1619766900000|2021-04-30 07:15:00|3004.16|3004.16|3004.49|3004.49|3005|3005|3004.16|3004.16|0
1619766910000|2021-04-30 07:15:10|3004.83|3004.83|3010.45|3010.45|3010.45|3010.45|3004.66|3004.66|0
1619766920000|2021-04-30 07:15:20|3009.37|3009.37|3008.84|3008.84|3009.67|3009.67|3007.24|3007.24|0
1619766930000|2021-04-30 07:15:30|3008.39|3008.39|3008.22|3008.22|3008.67|3008.67|3007.49|3007.49|0
1619766940000|2021-04-30 07:15:40|3007.65|3007.65|3007.49|3007.49|3007.82|3007.82|3006.81|3006.81|0
1619766950000|2021-04-30 07:15:50|3007.43|3007.43|3004.4|3004.4|3007.43|3007.43|3004.4|3004.4|0
1619766960000|2021-04-30 07:16:00|3004.23|3004.23|3004.24|3004.24|3005.81|3005.81|3004.23|3004.23|0
1619766970000|2021-04-30 07:16:10|3004.18|3004.18|3004.57|3004.57|3004.75|3004.75|3004.18|3004.18|0
1619766980000|2021-04-30 07:16:20|3004.18|3004.18|3003.83|3003.83|3004.23|3004.23|3002.99|3002.99|0
1619766990000|2021-04-30 07:16:30|3003.21|3003.21|3002.06|3002.06|3003.95|3003.95|3001.89|3001.89|0
1619767000000|2021-04-30 07:16:40|3002|3002|3001.88|3001.88|3002|3002|3001.54|3001.54|0
1619767010000|2021-04-30 07:16:50|3001.85|3001.85|2999.34|2999.34|3002.24|3002.24|2999.23|2999.23|0
1619767020000|2021-04-30 07:17:00|2999.17|2999.17|3001.21|3001.21|3001.21|3001.21|2998.57|2998.57|0
1619767030000|2021-04-30 07:17:10|3001.89|3001.89|3000.6|3000.6|3001.89|3001.89|3000.26|3000.26|0
1619767040000|2021-04-30 07:17:20|3000.56|3000.56|3000.05|3000.05|3001.68|3001.68|3000.05|3000.05|0
1619767050000|2021-04-30 07:17:30|3001.23|3001.23|3001.84|3001.84|3001.84|3001.84|3001.23|3001.23|0
1619767060000|2021-04-30 07:17:40|3002.57|3002.57|3001|3001|3002.63|3002.63|3001|3001|0
1619767070000|2021-04-30 07:17:50|3001.28|3001.28|3002.38|3002.38|3002.38|3002.38|3001.11|3001.11|0
1619767080000|2021-04-30 07:18:00|3002.71|3002.71|3003.48|3003.48|3003.48|3003.48|3002.71|3002.71|0
1619767090000|2021-04-30 07:18:10|3003.65|3003.65|3005.13|3005.13|3005.13|3005.13|3003.5|3003.5|0
1619767100000|2021-04-30 07:18:20|3004.79|3004.79|3003.89|3003.89|3004.79|3004.79|3003.84|3003.84|0
1619767110000|2021-04-30 07:18:30|3003.98|3003.98|3002.41|3002.41|3004.6|3004.6|3002.24|3002.24|0
1619767120000|2021-04-30 07:18:40|3002.24|3002.24|3002.97|3002.97|3002.97|3002.97|3001.73|3001.73|0
1619767130000|2021-04-30 07:18:50|3003.37|3003.37|3002.41|3002.41|3003.37|3003.37|3002.41|3002.41|0
1619767140000|2021-04-30 07:19:00|3003.32|3003.32|3003.55|3003.55|3003.83|3003.83|3002.92|3002.92|0
1619767150000|2021-04-30 07:19:10|3003.83|3003.83|3003.79|3003.79|3004.13|3004.13|3003.4|3003.4|0
1619767160000|2021-04-30 07:19:20|3003.68|3003.68|3004.64|3004.64|3004.64|3004.64|3003.45|3003.45|0
1619767170000|2021-04-30 07:19:30|3004.08|3004.08|3004.09|3004.09|3004.09|3004.09|3002.92|3002.92|0
1619767180000|2021-04-30 07:19:40|3003.93|3003.93|3002.74|3002.74|3003.98|3003.98|3002.74|3002.74|0
1619767190000|2021-04-30 07:19:50|3002.71|3002.71|3002.43|3002.43|3004.19|3004.19|3002.43|3002.43|0
1619767200000|2021-04-30 07:20:00|3002.26|3002.26|3000.55|3000.55|3002.26|3002.26|3000.15|3000.15|0
1619767210000|2021-04-30 07:20:10|3000.6|3000.6|3001|3001|3001.05|3001.05|3000.26|3000.26|0
1619767220000|2021-04-30 07:20:20|3000.66|3000.66|2999.17|2999.17|3000.66|3000.66|2999.1|2999.1|0
1619767230000|2021-04-30 07:20:30|2999.11|2999.11|2999.98|2999.98|2999.98|2999.98|2998.55|2998.55|0
1619767240000|2021-04-30 07:20:40|3000.07|3000.07|3000.13|3000.13|3000.13|3000.13|2999.28|2999.28|0
1619767250000|2021-04-30 07:20:50|3000.16|3000.16|3000.33|3000.33|3000.77|3000.77|2999.77|2999.77|0
1619767260000|2021-04-30 07:21:00|3000.29|3000.29|3000.03|3000.03|3000.43|3000.43|2999.41|2999.41|0
1619767270000|2021-04-30 07:21:10|2999.86|2999.86|2998.82|2998.82|3000.48|3000.48|2998.82|2998.82|0
1619767280000|2021-04-30 07:21:20|2999.04|2999.04|3000.8|3000.8|3000.8|3000.8|2999.04|2999.04|0
1619767290000|2021-04-30 07:21:30|3000.81|3000.81|3000.66|3000.66|3000.88|3000.88|3000.02|3000.02|0
1619767300000|2021-04-30 07:21:40|3000.49|3000.49|3000.4|3000.4|3000.49|3000.49|2999.82|2999.82|0
1619767310000|2021-04-30 07:21:50|3000.45|3000.45|3000.81|3000.81|3001.24|3001.24|3000.14|3000.14|0
1619767320000|2021-04-30 07:22:00|3001.32|3001.32|3001.47|3001.47|3001.64|3001.64|3001.32|3001.32|0
1619767330000|2021-04-30 07:22:10|3001.35|3001.35|3001.89|3001.89|3001.89|3001.89|3001.35|3001.35|0
1619767340000|2021-04-30 07:22:20|3002.16|3002.16|3002.7|3002.7|3004|3004|3002.08|3002.08|0
1619767350000|2021-04-30 07:22:30|3003.44|3003.44|3006.46|3006.46|3006.46|3006.46|3003.21|3003.21|0
1619767360000|2021-04-30 07:22:40|3006.24|3006.24|3007.59|3007.59|3007.75|3007.75|3006.24|3006.24|0
1619767370000|2021-04-30 07:22:50|3007.42|3007.42|3006.29|3006.29|3007.42|3007.42|3006.18|3006.18|0
1619767380000|2021-04-30 07:23:00|3006.52|3006.52|3009.69|3009.69|3010.08|3010.08|3006.52|3006.52|0
1619767390000|2021-04-30 07:23:10|3009.02|3009.02|3008.55|3008.55|3009.03|3009.03|3007.9|3007.9|0
1619767400000|2021-04-30 07:23:20|3007.76|3007.76|3009.06|3009.06|3009.06|3009.06|3007.76|3007.76|0
1619767410000|2021-04-30 07:23:30|3009.17|3009.17|3009.61|3009.61|3009.84|3009.84|3009.17|3009.17|0
1619767420000|2021-04-30 07:23:40|3009.66|3009.66|3008.76|3008.76|3009.89|3009.89|3008.31|3008.31|0
1619767430000|2021-04-30 07:23:50|3008.43|3008.43|3006.4|3006.4|3008.43|3008.43|3006.4|3006.4|0
1619767440000|2021-04-30 07:24:00|3006.63|3006.63|3007.11|3007.11|3007.11|3007.11|3006.44|3006.44|0
1619767450000|2021-04-30 07:24:10|3007.27|3007.27|3007.05|3007.05|3007.39|3007.39|3006.65|3006.65|0
1619767460000|2021-04-30 07:24:20|3007.44|3007.44|3007.94|3007.94|3007.94|3007.94|3007.44|3007.44|0
1619767470000|2021-04-30 07:24:30|3008.06|3008.06|3008.7|3008.7|3008.7|3008.7|3008.06|3008.06|0
1619767480000|2021-04-30 07:24:40|3008.75|3008.75|3009.6|3009.6|3010.62|3010.62|3008.75|3008.75|0
1619767490000|2021-04-30 07:24:50|3010.11|3010.11|3010.52|3010.52|3010.52|3010.52|3008.82|3008.82|0
1619767500000|2021-04-30 07:25:00|3010.61|3010.61|3009.22|3009.22|3010.95|3010.95|3008.72|3008.72|0
1619767510000|2021-04-30 07:25:10|3009.26|3009.26|3009.71|3009.71|3009.71|3009.71|3009.03|3009.03|0
1619767520000|2021-04-30 07:25:20|3009.03|3009.03|3009|3009|3009.43|3009.43|3008.43|3008.43|0
1619767530000|2021-04-30 07:25:30|3009.16|3009.16|3010.58|3010.58|3010.58|3010.58|3009.14|3009.14|0
1619767540000|2021-04-30 07:25:40|3011.24|3011.24|3010.3|3010.3|3011.24|3011.24|3009.81|3009.81|0
1619767550000|2021-04-30 07:25:50|3010.18|3010.18|3009.52|3009.52|3010.54|3010.54|3008.73|3008.73|0
1619767560000|2021-04-30 07:26:00|3009.57|3009.57|3008.59|3008.59|3009.6|3009.6|3008.59|3008.59|0
1619767570000|2021-04-30 07:26:10|3008.53|3008.53|3008.46|3008.46|3008.55|3008.55|3008.13|3008.13|0
1619767580000|2021-04-30 07:26:20|3008.97|3008.97|3010.3|3010.3|3010.3|3010.3|3008.97|3008.97|0
1619767590000|2021-04-30 07:26:30|3010.38|3010.38|3008.3|3008.3|3010.55|3010.55|3008.3|3008.3|0
1619767600000|2021-04-30 07:26:40|3008.18|3008.18|3007.4|3007.4|3008.41|3008.41|3007.4|3007.4|0
1619767610000|2021-04-30 07:26:50|3007.97|3007.97|3008.23|3008.23|3008.23|3008.23|3007.84|3007.84|0
1619767620000|2021-04-30 07:27:00|3008.06|3008.06|3008.1|3008.1|3008.17|3008.17|3007.53|3007.53|0
1619767630000|2021-04-30 07:27:10|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|3008.6|0
1619767640000|2021-04-30 07:27:20|3009.05|3009.05|3008.29|3008.29|3009.79|3009.79|3008.29|3008.29|0
1619767650000|2021-04-30 07:27:30|3008.91|3008.91|3008.65|3008.65|3009.38|3009.38|3008.6|3008.6|0
1619767660000|2021-04-30 07:27:40|3008.59|3008.59|3009.2|3009.2|3009.25|3009.25|3008.59|3008.59|0
1619767670000|2021-04-30 07:27:50|3009.03|3009.03|3009.58|3009.58|3009.82|3009.82|3009.03|3009.03|0
1619767680000|2021-04-30 07:28:00|3009.64|3009.64|3009.76|3009.76|3009.81|3009.81|3009.64|3009.64|0
1619767690000|2021-04-30 07:28:10|3009.87|3009.87|3010.02|3010.02|3010.07|3010.07|3009.87|3009.87|0
1619767700000|2021-04-30 07:28:20|3010.19|3010.19|3009.06|3009.06|3010.3|3010.3|3009.06|3009.06|0
1619767710000|2021-04-30 07:28:30|3009.14|3009.14|3009.09|3009.09|3009.43|3009.43|3008.91|3008.91|0
1619767720000|2021-04-30 07:28:40|3008.61|3008.61|3008|3008|3008.61|3008.61|3007.72|3007.72|0
1619767730000|2021-04-30 07:28:50|3007.78|3007.78|3008.6|3008.6|3008.69|3008.69|3007.78|3007.78|0
1619767740000|2021-04-30 07:29:00|3008.26|3008.26|3008.14|3008.14|3008.81|3008.81|3008.14|3008.14|0
1619767750000|2021-04-30 07:29:10|3008.47|3008.47|3008.86|3008.86|3008.86|3008.86|3008.47|3008.47|0
1619767760000|2021-04-30 07:29:20|3008.69|3008.69|3006.52|3006.52|3008.75|3008.75|3006.52|3006.52|0
1619767770000|2021-04-30 07:29:30|3006.69|3006.69|3006.93|3006.93|3006.93|3006.93|3006.37|3006.37|0
1619767780000|2021-04-30 07:29:40|3007.1|3007.1|3007.13|3007.13|3007.21|3007.21|3006.46|3006.46|0
1619767790000|2021-04-30 07:29:50|3007.17|3007.17|3006.36|3006.36|3007.23|3007.23|3006.36|3006.36|0
1619767800000|2021-04-30 07:30:00|3006.7|3006.7|3008.66|3008.66|3008.66|3008.66|3006.7|3006.7|0
1619767810000|2021-04-30 07:30:10|3008.99|3008.99|3008.99|3008.99|3009.49|3009.49|3008.82|3008.82|0
1619767820000|2021-04-30 07:30:20|3009.34|3009.34|3010.85|3010.85|3010.85|3010.85|3009.34|3009.34|0
1619767830000|2021-04-30 07:30:30|3010.97|3010.97|3010.13|3010.13|3012.48|3012.48|3010.13|3010.13|0
1619767840000|2021-04-30 07:30:40|3010.01|3010.01|3009.24|3009.24|3010.01|3010.01|3009.24|3009.24|0
1619767850000|2021-04-30 07:30:50|3009.13|3009.13|3009.85|3009.85|3009.85|3009.85|3009.13|3009.13|0
1619767860000|2021-04-30 07:31:00|3009.83|3009.83|3010.13|3010.13|3010.13|3010.13|3009.79|3009.79|0
1619767870000|2021-04-30 07:31:10|3010.19|3010.19|3010.39|3010.39|3010.77|3010.77|3010.19|3010.19|0
1619767880000|2021-04-30 07:31:20|3010.42|3010.42|3009.93|3009.93|3010.42|3010.42|3009.54|3009.54|0
1619767890000|2021-04-30 07:31:30|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|0
1619767900000|2021-04-30 07:31:40|3010.38|3010.38|3010.78|3010.78|3011|3011|3010.38|3010.38|0
1619767910000|2021-04-30 07:31:50|3010.49|3010.49|3009.46|3009.46|3010.61|3010.61|3009.43|3009.43|0
1619767920000|2021-04-30 07:32:00|3009.42|3009.42|3008.52|3008.52|3009.48|3009.48|3008.52|3008.52|0
1619767930000|2021-04-30 07:32:10|3008.48|3008.48|3007.41|3007.41|3008.48|3008.48|3007.41|3007.41|0
1619767940000|2021-04-30 07:32:20|3007.35|3007.35|3007.46|3007.46|3007.46|3007.46|3007.35|3007.35|0
1619767950000|2021-04-30 07:32:30|3007.52|3007.52|3007.3|3007.3|3007.69|3007.69|3007.3|3007.3|0
1619767960000|2021-04-30 07:32:40|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1619767970000|2021-04-30 07:32:50|3006.88|3006.88|3008.02|3008.02|3008.05|3008.05|3006.54|3006.54|0
1619767980000|2021-04-30 07:33:00|3007.45|3007.45|3008.79|3008.79|3008.79|3008.79|3007.37|3007.37|0
1619767990000|2021-04-30 07:33:10|3008.62|3008.62|3009.71|3009.71|3010.33|3010.33|3008.22|3008.22|0
1619768000000|2021-04-30 07:33:20|3010.28|3010.28|3011.05|3011.05|3011.67|3011.67|3009.97|3009.97|0
1619768010000|2021-04-30 07:33:30|3011.39|3011.39|3011.64|3011.64|3011.64|3011.64|3011.3|3011.3|0
1619768020000|2021-04-30 07:33:40|3011.14|3011.14|3010.83|3010.83|3011.14|3011.14|3010.5|3010.5|0
1619768030000|2021-04-30 07:33:50|3011|3011|3010.37|3010.37|3011.22|3011.22|3010.37|3010.37|0
1619768040000|2021-04-30 07:34:00|3010.26|3010.26|3010.47|3010.47|3010.47|3010.47|3010.26|3010.26|0
1619768050000|2021-04-30 07:34:10|3010.75|3010.75|3010.07|3010.07|3010.75|3010.75|3010.07|3010.07|0
1619768060000|2021-04-30 07:34:20|3010.18|3010.18|3008.98|3008.98|3010.18|3010.18|3008.98|3008.98|0
1619768070000|2021-04-30 07:34:30|3008.86|3008.86|3008.85|3008.85|3009.04|3009.04|3008.85|3008.85|0
1619768080000|2021-04-30 07:34:40|3008.68|3008.68|3007.5|3007.5|3008.68|3008.68|3007.5|3007.5|0
1619768090000|2021-04-30 07:34:50|3007.84|3007.84|3007.67|3007.67|3008.06|3008.06|3007.67|3007.67|0
1619768100000|2021-04-30 07:35:00|3007.72|3007.72|3009.69|3009.69|3009.99|3009.99|3007.72|3007.72|0
1619768110000|2021-04-30 07:35:10|3009.81|3009.81|3010.1|3010.1|3010.53|3010.53|3009.42|3009.42|0
1619768120000|2021-04-30 07:35:20|3009.65|3009.65|3009.65|3009.65|3010.32|3010.32|3009.65|3009.65|0
1619768130000|2021-04-30 07:35:30|3009.61|3009.61|3009.59|3009.59|3009.61|3009.61|3009.59|3009.59|0
1619768140000|2021-04-30 07:35:40|3009.7|3009.7|3009.96|3009.96|3009.98|3009.98|3009.57|3009.57|0
1619768150000|2021-04-30 07:35:50|3010.01|3010.01|3009.07|3009.07|3010.07|3010.07|3008.57|3008.57|0
1619768160000|2021-04-30 07:36:00|3008.91|3008.91|3009.15|3009.15|3009.15|3009.15|3008.76|3008.76|0
1619768170000|2021-04-30 07:36:10|3009.19|3009.19|3009.63|3009.63|3009.77|3009.77|3009.06|3009.06|0
1619768180000|2021-04-30 07:36:20|3009.47|3009.47|3009.91|3009.91|3010.37|3010.37|3009.47|3009.47|0
1619768190000|2021-04-30 07:36:30|3010|3010|3010.11|3010.11|3010.61|3010.61|3009.97|3009.97|0
1619768200000|2021-04-30 07:36:40|3010.29|3010.29|3011.34|3011.34|3011.34|3011.34|3010.29|3010.29|0
1619768210000|2021-04-30 07:36:50|3011.39|3011.39|3012.48|3012.48|3012.62|3012.62|3011.32|3011.32|0
1619768220000|2021-04-30 07:37:00|3012.76|3012.76|3013.14|3013.14|3013.56|3013.56|3012.59|3012.59|0
1619768230000|2021-04-30 07:37:10|3013.8|3013.8|3013.53|3013.53|3014.19|3014.19|3013.52|3013.52|0
1619768240000|2021-04-30 07:37:20|3012.87|3012.87|3013.89|3013.89|3013.89|3013.89|3012.87|3012.87|0
1619768250000|2021-04-30 07:37:30|3013.83|3013.83|3014.55|3014.55|3014.93|3014.93|3013.81|3013.81|0
1619768260000|2021-04-30 07:37:40|3014.44|3014.44|3015.37|3015.37|3015.37|3015.37|3014.33|3014.33|0
1619768270000|2021-04-30 07:37:50|3015.48|3015.48|3015.04|3015.04|3015.54|3015.54|3014.98|3014.98|0
1619768280000|2021-04-30 07:38:00|3014.95|3014.95|3014.66|3014.66|3015.33|3015.33|3014.66|3014.66|0
1619768290000|2021-04-30 07:38:10|3014.71|3014.71|3014.44|3014.44|3014.83|3014.83|3014.44|3014.44|0
1619768300000|2021-04-30 07:38:20|3014.21|3014.21|3012.64|3012.64|3014.21|3014.21|3012.64|3012.64|0
1619768310000|2021-04-30 07:38:30|3012.59|3012.59|3012.38|3012.38|3013.19|3013.19|3012.38|3012.38|0
1619768320000|2021-04-30 07:38:40|3012.35|3012.35|3013.67|3013.67|3013.67|3013.67|3012.35|3012.35|0
1619768330000|2021-04-30 07:38:50|3013.96|3013.96|3012.12|3012.12|3013.96|3013.96|3011.95|3011.95|0
1619768340000|2021-04-30 07:39:00|3012.29|3012.29|3012.92|3012.92|3013.32|3013.32|3012.29|3012.29|0
1619768350000|2021-04-30 07:39:10|3012.83|3012.83|3011.53|3011.53|3012.83|3012.83|3011.51|3011.51|0
1619768360000|2021-04-30 07:39:20|3011.37|3011.37|3011.14|3011.14|3011.59|3011.59|3010.77|3010.77|0
1619768370000|2021-04-30 07:39:30|3011.48|3011.48|3012.34|3012.34|3012.43|3012.43|3011.48|3011.48|0
1619768380000|2021-04-30 07:39:40|3012.23|3012.23|3012.62|3012.62|3012.62|3012.62|3012.23|3012.23|0
1619768390000|2021-04-30 07:39:50|3012.45|3012.45|3012.57|3012.57|3012.74|3012.74|3012.17|3012.17|0
1619768400000|2021-04-30 07:40:00|3012.58|3012.58|3013.47|3013.47|3013.7|3013.7|3012.58|3012.58|0
1619768410000|2021-04-30 07:40:10|3013.64|3013.64|3013.54|3013.54|3014.04|3014.04|3013.54|3013.54|0
1619768420000|2021-04-30 07:40:20|3013.93|3013.93|3014.01|3014.01|3014.01|3014.01|3013.33|3013.33|0
1619768430000|2021-04-30 07:40:30|3014.06|3014.06|3014.39|3014.39|3014.84|3014.84|3014.06|3014.06|0
1619768440000|2021-04-30 07:40:40|3013.72|3013.72|3014.61|3014.61|3014.61|3014.61|3013.72|3013.72|0
1619768450000|2021-04-30 07:40:50|3014.59|3014.59|3014.1|3014.1|3014.59|3014.59|3014.1|3014.1|0
1619768460000|2021-04-30 07:41:00|3014.15|3014.15|3015.13|3015.13|3015.13|3015.13|3014.11|3014.11|0
1619768470000|2021-04-30 07:41:10|3015.18|3015.18|3014.79|3014.79|3015.24|3015.24|3014.79|3014.79|0
1619768480000|2021-04-30 07:41:20|3014.68|3014.68|3014.32|3014.32|3014.68|3014.68|3014.26|3014.26|0
1619768490000|2021-04-30 07:41:30|3014.33|3014.33|3015.39|3015.39|3015.39|3015.39|3014.33|3014.33|0
1619768500000|2021-04-30 07:41:40|3015.5|3015.5|3014.75|3014.75|3015.87|3015.87|3014.75|3014.75|0
1619768510000|2021-04-30 07:41:50|3015.75|3015.75|3015.7|3015.7|3015.81|3015.81|3015.14|3015.14|0
1619768520000|2021-04-30 07:42:00|3015.63|3015.63|3015.25|3015.25|3015.83|3015.83|3015.25|3015.25|0
1619768530000|2021-04-30 07:42:10|3014.97|3014.97|3015.77|3015.77|3015.78|3015.78|3014.75|3014.75|0
1619768540000|2021-04-30 07:42:20|3015.83|3015.83|3015.61|3015.61|3016.11|3016.11|3015.04|3015.04|0
1619768550000|2021-04-30 07:42:30|3015.58|3015.58|3014.42|3014.42|3015.58|3015.58|3014.19|3014.19|0
1619768560000|2021-04-30 07:42:40|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|0
1619768570000|2021-04-30 07:42:50|3014.61|3014.61|3014.7|3014.7|3014.86|3014.86|3014.53|3014.53|0
1619768580000|2021-04-30 07:43:00|3014.98|3014.98|3012.17|3012.17|3014.98|3014.98|3012.13|3012.13|0
1619768590000|2021-04-30 07:43:10|3012.16|3012.16|3011.46|3011.46|3012.16|3012.16|3011.46|3011.46|0
1619768600000|2021-04-30 07:43:20|3011.18|3011.18|3011.41|3011.41|3011.41|3011.41|3011.02|3011.02|0
1619768610000|2021-04-30 07:43:30|3011.3|3011.3|3011.19|3011.19|3011.3|3011.3|3011.19|3011.19|0
1619768620000|2021-04-30 07:43:40|3011.81|3011.81|3011.18|3011.18|3012.03|3012.03|3011.18|3011.18|0
1619768630000|2021-04-30 07:43:50|3011.68|3011.68|3010.99|3010.99|3011.68|3011.68|3010.78|3010.78|0
1619768640000|2021-04-30 07:44:00|3011.03|3011.03|3011.19|3011.19|3011.42|3011.42|3010.86|3010.86|0
1619768660000|2021-04-30 07:44:20|3011.27|3011.27|3011.87|3011.87|3011.87|3011.87|3011.11|3011.11|0
1619768670000|2021-04-30 07:44:30|3011.76|3011.76|3012.06|3012.06|3012.15|3012.15|3011.76|3011.76|0
1619768680000|2021-04-30 07:44:40|3012.11|3012.11|3011.05|3011.05|3012.16|3012.16|3010.83|3010.83|0
1619768690000|2021-04-30 07:44:50|3011|3011|3011.05|3011.05|3011.05|3011.05|3011|3011|0
1619768700000|2021-04-30 07:45:00|3010.89|3010.89|3010.76|3010.76|3011.24|3011.24|3010.76|3010.76|0
1619768710000|2021-04-30 07:45:10|3010.26|3010.26|3010.15|3010.15|3010.38|3010.38|3010.15|3010.15|0
1619768720000|2021-04-30 07:45:20|3010.2|3010.2|3010.82|3010.82|3010.82|3010.82|3010.2|3010.2|0
1619768730000|2021-04-30 07:45:30|3010.78|3010.78|3010.79|3010.79|3010.79|3010.79|3010.71|3010.71|0
1619768740000|2021-04-30 07:45:40|3010.56|3010.56|3010.08|3010.08|3010.56|3010.56|3009.97|3009.97|0
1619768760000|2021-04-30 07:46:00|3010.25|3010.25|3010.37|3010.37|3010.37|3010.37|3009.86|3009.86|0
1619768770000|2021-04-30 07:46:10|3010.41|3010.41|3010.21|3010.21|3010.41|3010.41|3010.04|3010.04|0
1619768780000|2021-04-30 07:46:20|3010.17|3010.17|3010.08|3010.08|3010.19|3010.19|3009.83|3009.83|0
1619768790000|2021-04-30 07:46:30|3010.36|3010.36|3008.18|3008.18|3010.36|3010.36|3008.18|3008.18|0
1619768800000|2021-04-30 07:46:40|3008.46|3008.46|3007.62|3007.62|3008.46|3008.46|3007.62|3007.62|0
1619768810000|2021-04-30 07:46:50|3008.01|3008.01|3008.52|3008.52|3008.52|3008.52|3008.01|3008.01|0
1619768820000|2021-04-30 07:47:00|3008.58|3008.58|3007.93|3007.93|3008.63|3008.63|3007.81|3007.81|0
1619768830000|2021-04-30 07:47:10|3008.09|3008.09|3006.07|3006.07|3008.14|3008.14|3006.07|3006.07|0
1619768840000|2021-04-30 07:47:20|3006.01|3006.01|3007.07|3007.07|3007.07|3007.07|3005.76|3005.76|0
1619768850000|2021-04-30 07:47:30|3007.36|3007.36|3007.04|3007.04|3007.64|3007.64|3007.04|3007.04|0
1619768860000|2021-04-30 07:47:40|3007.54|3007.54|3007.81|3007.81|3008.09|3008.09|3006.92|3006.92|0
1619768870000|2021-04-30 07:47:50|3008.54|3008.54|3007.58|3007.58|3008.54|3008.54|3007.58|3007.58|0
1619768880000|2021-04-30 07:48:00|3007.41|3007.41|3007.13|3007.13|3007.47|3007.47|3007.13|3007.13|0
1619768890000|2021-04-30 07:48:10|3007.17|3007.17|3007.45|3007.45|3007.45|3007.45|3007.17|3007.17|0
1619768900000|2021-04-30 07:48:20|3007.49|3007.49|3009.05|3009.05|3009.39|3009.39|3007.49|3007.49|0
1619768910000|2021-04-30 07:48:30|3009.16|3009.16|3009.37|3009.37|3009.37|3009.37|3008.94|3008.94|0
1619768920000|2021-04-30 07:48:40|3009.25|3009.25|3009.35|3009.35|3009.58|3009.58|3009.25|3009.25|0
1619768930000|2021-04-30 07:48:50|3009.18|3009.18|3008.53|3008.53|3009.35|3009.35|3008.53|3008.53|0
1619768940000|2021-04-30 07:49:00|3008.76|3008.76|3008.59|3008.59|3008.76|3008.76|3008.36|3008.36|0
1619768950000|2021-04-30 07:49:10|3008.7|3008.7|3008.98|3008.98|3008.98|3008.98|3008.7|3008.7|0
1619768960000|2021-04-30 07:49:20|3009.1|3009.1|3009.01|3009.01|3009.1|3009.1|3009.01|3009.01|0
1619768970000|2021-04-30 07:49:30|3008.84|3008.84|3008.53|3008.53|3008.84|3008.84|3008.53|3008.53|0
1619768980000|2021-04-30 07:49:40|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1619768990000|2021-04-30 07:49:50|3008.84|3008.84|3008.73|3008.73|3008.84|3008.84|3008.73|3008.73|0
1619769000000|2021-04-30 07:50:00|3008.79|3008.79|3009.23|3009.23|3009.23|3009.23|3008.77|3008.77|0
1619769010000|2021-04-30 07:50:10|3009.57|3009.57|3009.12|3009.12|3009.97|3009.97|3009.12|3009.12|0
1619769020000|2021-04-30 07:50:20|3009.29|3009.29|3009.62|3009.62|3009.67|3009.67|3009|3009|0
1619769030000|2021-04-30 07:50:30|3009.54|3009.54|3009.47|3009.47|3009.58|3009.58|3009.47|3009.47|0
1619769040000|2021-04-30 07:50:40|3009.48|3009.48|3009.26|3009.26|3009.48|3009.48|3009.04|3009.04|0
1619769050000|2021-04-30 07:50:50|3009.55|3009.55|3009.83|3009.83|3009.83|3009.83|3009.12|3009.12|0
1619769060000|2021-04-30 07:51:00|3009.66|3009.66|3008.68|3008.68|3009.66|3009.66|3008.68|3008.68|0
1619769070000|2021-04-30 07:51:10|3008.63|3008.63|3008.64|3008.64|3008.69|3008.69|3008.47|3008.47|0
1619769080000|2021-04-30 07:51:20|3008.3|3008.3|3008.16|3008.16|3008.64|3008.64|3008.16|3008.16|0
1619769090000|2021-04-30 07:51:30|3008.04|3008.04|3007.43|3007.43|3008.14|3008.14|3007.4|3007.4|0
1619769100000|2021-04-30 07:51:40|3007.48|3007.48|3007.43|3007.43|3007.74|3007.74|3007.41|3007.41|0
1619769110000|2021-04-30 07:51:50|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1619769120000|2021-04-30 07:52:00|3007.58|3007.58|3008.31|3008.31|3008.36|3008.36|3007.58|3007.58|0
1619769130000|2021-04-30 07:52:10|3008.08|3008.08|3007.78|3007.78|3008.08|3008.08|3007.78|3007.78|0
1619769140000|2021-04-30 07:52:20|3007.7|3007.7|3007.37|3007.37|3007.7|3007.7|3007.36|3007.36|0
1619769150000|2021-04-30 07:52:30|3007.48|3007.48|3007.31|3007.31|3007.59|3007.59|3007.31|3007.31|0
1619769160000|2021-04-30 07:52:40|3007.14|3007.14|3006.7|3006.7|3007.2|3007.2|3006.7|3006.7|0
1619769170000|2021-04-30 07:52:50|3006.37|3006.37|3005.66|3005.66|3006.59|3006.59|3005.66|3005.66|0
1619769180000|2021-04-30 07:53:00|3005.49|3005.49|3004.87|3004.87|3005.49|3005.49|3004.87|3004.87|0
1619769190000|2021-04-30 07:53:10|3005.21|3005.21|3004.91|3004.91|3005.43|3005.43|3004.91|3004.91|0
1619769200000|2021-04-30 07:53:20|3004.41|3004.41|3003.8|3003.8|3004.41|3004.41|3003.7|3003.7|0
1619769210000|2021-04-30 07:53:30|3003.69|3003.69|3004.52|3004.52|3004.52|3004.52|3003.69|3003.69|0
1619769220000|2021-04-30 07:53:40|3004.41|3004.41|3004.48|3004.48|3004.48|3004.48|3004.02|3004.02|0
1619769230000|2021-04-30 07:53:50|3004.31|3004.31|3004.08|3004.08|3004.31|3004.31|3004.08|3004.08|0
1619769240000|2021-04-30 07:54:00|3004.14|3004.14|3004.11|3004.11|3004.14|3004.14|3003.71|3003.71|0
1619769250000|2021-04-30 07:54:10|3004.22|3004.22|3004.37|3004.37|3004.43|3004.43|3004.22|3004.22|0
1619769260000|2021-04-30 07:54:20|3004.42|3004.42|3004.1|3004.1|3004.42|3004.42|3003.86|3003.86|0
1619769270000|2021-04-30 07:54:30|3004.01|3004.01|3003.8|3003.8|3004.01|3004.01|3003.68|3003.68|0
1619769280000|2021-04-30 07:54:40|3003.83|3003.83|3003.92|3003.92|3003.92|3003.92|3003.83|3003.83|0
1619769290000|2021-04-30 07:54:50|3004.03|3004.03|3005.41|3005.41|3005.58|3005.58|3004.03|3004.03|0
1619769300000|2021-04-30 07:55:00|3005.58|3005.58|3006.11|3006.11|3006.78|3006.78|3005.58|3005.58|0
1619769310000|2021-04-30 07:55:10|3006.36|3006.36|3006.59|3006.59|3006.65|3006.65|3006.36|3006.36|0
1619769320000|2021-04-30 07:55:20|3006.5|3006.5|3006.36|3006.36|3006.53|3006.53|3006.31|3006.31|0
1619769330000|2021-04-30 07:55:30|3006.31|3006.31|3007.51|3007.51|3007.51|3007.51|3006.19|3006.19|0
1619769340000|2021-04-30 07:55:40|3007.45|3007.45|3006.56|3006.56|3007.45|3007.45|3006.56|3006.56|0
1619769350000|2021-04-30 07:55:50|3006.48|3006.48|3006.87|3006.87|3006.87|3006.87|3006.48|3006.48|0
1619769360000|2021-04-30 07:56:00|3006.99|3006.99|3006.88|3006.88|3007.16|3007.16|3006.85|3006.85|0
1619769370000|2021-04-30 07:56:10|3007.38|3007.38|3007.92|3007.92|3007.92|3007.92|3007.38|3007.38|0
1619769380000|2021-04-30 07:56:20|3007.84|3007.84|3008.06|3008.06|3008.18|3008.18|3007.84|3007.84|0
1619769390000|2021-04-30 07:56:30|3008.08|3008.08|3008.51|3008.51|3008.62|3008.62|3008.08|3008.08|0
1619769400000|2021-04-30 07:56:40|3008.62|3008.62|3008.71|3008.71|3008.71|3008.71|3008.62|3008.62|0
1619769410000|2021-04-30 07:56:50|3009.21|3009.21|3008.87|3008.87|3009.21|3009.21|3008.87|3008.87|0
1619769420000|2021-04-30 07:57:00|3008.7|3008.7|3008.65|3008.65|3009.04|3009.04|3008.65|3008.65|0
1619769430000|2021-04-30 07:57:10|3008.43|3008.43|3007.63|3007.63|3008.43|3008.43|3007.63|3007.63|0
1619769440000|2021-04-30 07:57:20|3007.8|3007.8|3008.03|3008.03|3008.03|3008.03|3007.8|3007.8|0
1619769450000|2021-04-30 07:57:30|3008.25|3008.25|3008.38|3008.38|3008.38|3008.38|3008.25|3008.25|0
1619769460000|2021-04-30 07:57:40|3008.54|3008.54|3008.74|3008.74|3008.82|3008.82|3008.54|3008.54|0
1619769470000|2021-04-30 07:57:50|3009.08|3009.08|3008.8|3008.8|3009.41|3009.41|3008.8|3008.8|0
1619769480000|2021-04-30 07:58:00|3008.48|3008.48|3008.61|3008.61|3008.87|3008.87|3008.48|3008.48|0
1619769490000|2021-04-30 07:58:10|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|0
1619769500000|2021-04-30 07:58:20|3008.47|3008.47|3008.97|3008.97|3008.97|3008.97|3008.46|3008.46|0
1619769510000|2021-04-30 07:58:30|3008.85|3008.85|3009.42|3009.42|3009.59|3009.59|3008.85|3008.85|0
1619769520000|2021-04-30 07:58:40|3009.36|3009.36|3007.15|3007.15|3009.53|3009.53|3007.15|3007.15|0
1619769530000|2021-04-30 07:58:50|3006.66|3006.66|3006.71|3006.71|3006.71|3006.71|3006.49|3006.49|0
1619769540000|2021-04-30 07:59:00|3006.49|3006.49|3006.94|3006.94|3006.94|3006.94|3006.45|3006.45|0
1619769550000|2021-04-30 07:59:10|3006.61|3006.61|3006.94|3006.94|3006.94|3006.94|3006.61|3006.61|0
1619769560000|2021-04-30 07:59:20|3006.88|3006.88|3006.99|3006.99|3006.99|3006.99|3006.6|3006.6|0
1619769570000|2021-04-30 07:59:30|3007.02|3007.02|3006.8|3006.8|3007.41|3007.41|3006.8|3006.8|0
1619769580000|2021-04-30 07:59:40|3007.08|3007.08|3007.03|3007.03|3007.08|3007.08|3007.03|3007.03|0
1619769590000|2021-04-30 07:59:50|3006.86|3006.86|3006.02|3006.02|3006.86|3006.86|3005.86|3005.86|0
1619769600000|2021-04-30 08:00:00|3006.25|3006.25|3006.77|3006.77|3006.77|3006.77|3005.88|3005.88|0
1619769610000|2021-04-30 08:00:10|3006.61|3006.61|3006.59|3006.59|3007|3007|3006.3|3006.3|0
1619769620000|2021-04-30 08:00:20|3006.61|3006.61|3006.72|3006.72|3006.72|3006.72|3006.61|3006.61|0
1619769630000|2021-04-30 08:00:30|3006.66|3006.66|3006.61|3006.61|3006.66|3006.66|3006.61|3006.61|0
1619769640000|2021-04-30 08:00:40|3007.17|3007.17|3008.07|3008.07|3008.07|3008.07|3007.17|3007.17|0
1619769650000|2021-04-30 08:00:50|3008.24|3008.24|3008.99|3008.99|3008.99|3008.99|3008.24|3008.24|0
1619769660000|2021-04-30 08:01:00|3008.71|3008.71|3007.47|3007.47|3008.93|3008.93|3007.25|3007.25|0
1619769670000|2021-04-30 08:01:10|3007.42|3007.42|3007.28|3007.28|3007.42|3007.42|3007.02|3007.02|0
1619769680000|2021-04-30 08:01:20|3007.39|3007.39|3007.45|3007.45|3007.5|3007.5|3007.39|3007.39|0
1619769690000|2021-04-30 08:01:30|3007.61|3007.61|3007.87|3007.87|3007.87|3007.87|3007.33|3007.33|0
1619769700000|2021-04-30 08:01:40|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1619769710000|2021-04-30 08:01:50|3007.87|3007.87|3008.37|3008.37|3008.53|3008.53|3007.87|3007.87|0
1619769720000|2021-04-30 08:02:00|3008.7|3008.7|3008.96|3008.96|3008.96|3008.96|3008.7|3008.7|0
1619769730000|2021-04-30 08:02:10|3009.13|3009.13|3009.94|3009.94|3010.28|3010.28|3009.13|3009.13|0
1619769740000|2021-04-30 08:02:20|3010.11|3010.11|3009.18|3009.18|3010.11|3010.11|3009.1|3009.1|0
1619769750000|2021-04-30 08:02:30|3009.41|3009.41|3009.63|3009.63|3009.63|3009.63|3009.41|3009.41|0
1619769760000|2021-04-30 08:02:40|3009.24|3009.24|3009.9|3009.9|3009.9|3009.9|3009.07|3009.07|0
1619769770000|2021-04-30 08:02:50|3010.23|3010.23|3010.35|3010.35|3010.35|3010.35|3010.07|3010.07|0
1619769780000|2021-04-30 08:03:00|3010.12|3010.12|3009.89|3009.89|3010.12|3010.12|3009.62|3009.62|0
1619769790000|2021-04-30 08:03:10|3010.06|3010.06|3010.05|3010.05|3010.34|3010.34|3009.99|3009.99|0
1619769800000|2021-04-30 08:03:20|3010.14|3010.14|3010.19|3010.19|3010.19|3010.19|3009.96|3009.96|0
1619769810000|2021-04-30 08:03:30|3010.21|3010.21|3009.84|3009.84|3010.33|3010.33|3009.84|3009.84|0
1619769820000|2021-04-30 08:03:40|3009.9|3009.9|3009.94|3009.94|3010.12|3010.12|3009.9|3009.9|0
1619769830000|2021-04-30 08:03:50|3009.89|3009.89|3010.27|3010.27|3010.27|3010.27|3009.86|3009.86|0
1619769840000|2021-04-30 08:04:00|3010.29|3010.29|3010.14|3010.14|3010.38|3010.38|3009.96|3009.96|0
1619769850000|2021-04-30 08:04:10|3010.47|3010.47|3010.08|3010.08|3010.47|3010.47|3010.08|3010.08|0
1619769860000|2021-04-30 08:04:20|3010.02|3010.02|3010.41|3010.41|3010.41|3010.41|3009.86|3009.86|0
1619769870000|2021-04-30 08:04:30|3010.64|3010.64|3009.98|3009.98|3010.64|3010.64|3009.75|3009.75|0
1619769880000|2021-04-30 08:04:40|3010|3010|3010|3010|3010|3010|3010|3010|0
1619769890000|2021-04-30 08:04:50|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|0
1619769900000|2021-04-30 08:05:00|3009.4|3009.4|3008.92|3008.92|3009.49|3009.49|3008.92|3008.92|0
1619769910000|2021-04-30 08:05:10|3008.26|3008.26|3008.71|3008.71|3008.76|3008.76|3008.26|3008.26|0
1619769920000|2021-04-30 08:05:20|3008.87|3008.87|3009.39|3009.39|3009.42|3009.42|3008.59|3008.59|0
1619769930000|2021-04-30 08:05:30|3009.5|3009.5|3009.81|3009.81|3009.87|3009.87|3009.39|3009.39|0
1619769940000|2021-04-30 08:05:40|3009.87|3009.87|3010.96|3010.96|3011.07|3011.07|3009.83|3009.83|0
1619769950000|2021-04-30 08:05:50|3010.87|3010.87|3011.27|3011.27|3011.67|3011.67|3010.87|3010.87|0
1619769960000|2021-04-30 08:06:00|3011.39|3011.39|3011.48|3011.48|3011.61|3011.61|3011.21|3011.21|0
1619769970000|2021-04-30 08:06:10|3011.53|3011.53|3010.54|3010.54|3011.7|3011.7|3010.54|3010.54|0
1619769980000|2021-04-30 08:06:20|3010.59|3010.59|3010.58|3010.58|3010.59|3010.59|3010.58|3010.58|0
1619769990000|2021-04-30 08:06:30|3011.03|3011.03|3010.68|3010.68|3011.08|3011.08|3010.68|3010.68|0
1619770000000|2021-04-30 08:06:40|3010.79|3010.79|3010.66|3010.66|3010.79|3010.79|3010.32|3010.32|0
1619770010000|2021-04-30 08:06:50|3010.72|3010.72|3010.93|3010.93|3011.16|3011.16|3010.72|3010.72|0
1619770020000|2021-04-30 08:07:00|3010.87|3010.87|3011.04|3011.04|3011.04|3011.04|3010.87|3010.87|0
1619770030000|2021-04-30 08:07:10|3011.21|3011.21|3011.27|3011.27|3011.32|3011.32|3011.21|3011.21|0
1619770040000|2021-04-30 08:07:20|3011.6|3011.6|3011.37|3011.37|3011.76|3011.76|3011.37|3011.37|0
1619770050000|2021-04-30 08:07:30|3011.42|3011.42|3010.5|3010.5|3011.42|3011.42|3010.34|3010.34|0
1619770060000|2021-04-30 08:07:40|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1619770070000|2021-04-30 08:07:50|3010.61|3010.61|3010.95|3010.95|3010.95|3010.95|3010.61|3010.61|0
1619770080000|2021-04-30 08:08:00|3011.03|3011.03|3010.64|3010.64|3011.03|3011.03|3010.64|3010.64|0
1619770090000|2021-04-30 08:08:10|3010.58|3010.58|3010.73|3010.73|3010.75|3010.75|3010.58|3010.58|0
1619770100000|2021-04-30 08:08:20|3010.79|3010.79|3010.74|3010.74|3011.01|3011.01|3010.74|3010.74|0
1619770110000|2021-04-30 08:08:30|3010.57|3010.57|3010.93|3010.93|3010.93|3010.93|3010.34|3010.34|0
1619770120000|2021-04-30 08:08:40|3010.76|3010.76|3010.65|3010.65|3011.04|3011.04|3010.65|3010.65|0
1619770130000|2021-04-30 08:08:50|3010.57|3010.57|3010.78|3010.78|3010.78|3010.78|3010.57|3010.57|0
1619770140000|2021-04-30 08:09:00|3011.11|3011.11|3011.15|3011.15|3011.65|3011.65|3011.11|3011.11|0
1619770150000|2021-04-30 08:09:10|3011.13|3011.13|3010.89|3010.89|3011.13|3011.13|3010.85|3010.85|0
1619770160000|2021-04-30 08:09:20|3010.72|3010.72|3010.29|3010.29|3010.95|3010.95|3010.29|3010.29|0
1619770170000|2021-04-30 08:09:30|3010.23|3010.23|3010.01|3010.01|3010.23|3010.23|3009.68|3009.68|0
1619770180000|2021-04-30 08:09:40|3009.67|3009.67|3009.36|3009.36|3009.95|3009.95|3009.27|3009.27|0
1619770190000|2021-04-30 08:09:50|3009.48|3009.48|3008.99|3008.99|3009.48|3009.48|3008.99|3008.99|0
1619770200000|2021-04-30 08:10:00|3008.82|3008.82|3008.07|3008.07|3008.88|3008.88|3007.96|3007.96|0
1619770210000|2021-04-30 08:10:10|3007.98|3007.98|3006.57|3006.57|3007.98|3007.98|3006.57|3006.57|0
1619770220000|2021-04-30 08:10:20|3006.73|3006.73|3005.9|3005.9|3006.73|3006.73|3005.9|3005.9|0
1619770230000|2021-04-30 08:10:30|3005.95|3005.95|3005.67|3005.67|3005.95|3005.95|3005.61|3005.61|0
1619770240000|2021-04-30 08:10:40|3005.61|3005.61|3005.27|3005.27|3005.67|3005.67|3005.27|3005.27|0
1619770250000|2021-04-30 08:10:50|3005.32|3005.32|3004.1|3004.1|3005.32|3005.32|3004.1|3004.1|0
1619770260000|2021-04-30 08:11:00|3004.07|3004.07|3004.34|3004.34|3004.4|3004.4|3004.07|3004.07|0
1619770270000|2021-04-30 08:11:10|3004.33|3004.33|3003.78|3003.78|3004.66|3004.66|3003.78|3003.78|0
1619770280000|2021-04-30 08:11:20|3003.7|3003.7|3003.85|3003.85|3003.85|3003.85|3003.51|3003.51|0
1619770290000|2021-04-30 08:11:30|3003.93|3003.93|3003.65|3003.65|3003.93|3003.93|3003.65|3003.65|0
1619770300000|2021-04-30 08:11:40|3003.61|3003.61|3003.39|3003.39|3003.9|3003.9|3003.11|3003.11|0
1619770310000|2021-04-30 08:11:50|3003.11|3003.11|3003.34|3003.34|3003.34|3003.34|3003.11|3003.11|0
1619770320000|2021-04-30 08:12:00|3003.17|3003.17|3002.32|3002.32|3003.17|3003.17|3001.82|3001.82|0
1619770330000|2021-04-30 08:12:10|3001.99|3001.99|3001.92|3001.92|3001.99|3001.99|3001.92|3001.92|0
1619770340000|2021-04-30 08:12:20|3001.86|3001.86|3001.95|3001.95|3002.2|3002.2|3001.86|3001.86|0
1619770350000|2021-04-30 08:12:30|3001.83|3001.83|3001.21|3001.21|3001.83|3001.83|3001.21|3001.21|0
1619770360000|2021-04-30 08:12:40|3001.1|3001.1|3001.38|3001.38|3001.38|3001.38|3001.09|3001.09|0
1619770370000|2021-04-30 08:12:50|3001.37|3001.37|3001.21|3001.21|3001.55|3001.55|3001.21|3001.21|0
1619770380000|2021-04-30 08:13:00|3001.29|3001.29|3001.22|3001.22|3001.29|3001.29|3001.18|3001.18|0
1619770390000|2021-04-30 08:13:10|3000.71|3000.71|3000.39|3000.39|3000.71|3000.71|3000.28|3000.28|0
1619770400000|2021-04-30 08:13:20|3000.56|3000.56|2999.47|2999.47|3000.79|3000.79|2999.47|2999.47|0
1619770410000|2021-04-30 08:13:30|2999.64|2999.64|3000.66|3000.66|3000.71|3000.71|2999.64|2999.64|0
1619770420000|2021-04-30 08:13:40|3000.61|3000.61|3000.27|3000.27|3000.61|3000.61|3000.1|3000.1|0
1619770430000|2021-04-30 08:13:50|3000.35|3000.35|3000.58|3000.58|3000.58|3000.58|3000.35|3000.35|0
1619770440000|2021-04-30 08:14:00|3000.9|3000.9|3001.53|3001.53|3002.16|3002.16|3000.9|3000.9|0
1619770450000|2021-04-30 08:14:10|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|0
1619770460000|2021-04-30 08:14:20|3001.57|3001.57|3001.23|3001.23|3001.57|3001.57|3001.23|3001.23|0
1619770470000|2021-04-30 08:14:30|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|0
1619770480000|2021-04-30 08:14:40|3000.51|3000.51|3000.17|3000.17|3000.61|3000.61|2999.88|2999.88|0
1619770490000|2021-04-30 08:14:50|3000.79|3000.79|3000.84|3000.84|3000.84|3000.84|3000.79|3000.79|0
1619770500000|2021-04-30 08:15:00|3000.73|3000.73|3000.76|3000.76|3000.76|3000.76|3000.66|3000.66|0
1619770510000|2021-04-30 08:15:10|3000.73|3000.73|3000.95|3000.95|3001.06|3001.06|3000.73|3000.73|0
1619770520000|2021-04-30 08:15:20|3001.18|3001.18|3001.03|3001.03|3001.18|3001.18|3001.01|3001.01|0
1619770530000|2021-04-30 08:15:30|3000.86|3000.86|3000.8|3000.8|3001.53|3001.53|3000.8|3000.8|0
1619770540000|2021-04-30 08:15:40|3000.63|3000.63|2999|2999|3000.63|3000.63|2999|2999|0
1619770550000|2021-04-30 08:15:50|2999.11|2999.11|2999.03|2999.03|2999.44|2999.44|2999.03|2999.03|0
1619770560000|2021-04-30 08:16:00|2999.26|2999.26|2999.37|2999.37|2999.37|2999.37|2999.15|2999.15|0
1619770570000|2021-04-30 08:16:10|2999.7|2999.7|3000.56|3000.56|3000.56|3000.56|2999.65|2999.65|0
1619770580000|2021-04-30 08:16:20|3000.51|3000.51|3000.37|3000.37|3000.51|3000.51|3000.34|3000.34|0
1619770590000|2021-04-30 08:16:30|3000.32|3000.32|2999.59|2999.59|3000.49|3000.49|2999.59|2999.59|0
1619770600000|2021-04-30 08:16:40|2999.42|2999.42|2999.18|2999.18|2999.42|2999.42|2999.18|2999.18|0
1619770610000|2021-04-30 08:16:50|2999.23|2999.23|2999.85|2999.85|2999.85|2999.85|2999.23|2999.23|0
1619770620000|2021-04-30 08:17:00|2999.89|2999.89|3000.2|3000.2|3000.28|3000.28|2999.89|2999.89|0
1619770630000|2021-04-30 08:17:10|2999.98|2999.98|3000.09|3000.09|3000.15|3000.15|2999.98|2999.98|0
1619770640000|2021-04-30 08:17:20|3000.26|3000.26|2999.84|2999.84|3000.32|3000.32|2999.84|2999.84|0
1619770650000|2021-04-30 08:17:30|2999.73|2999.73|2999.76|2999.76|2999.9|2999.9|2999.73|2999.73|0
1619770660000|2021-04-30 08:17:40|2999.65|2999.65|2999.21|2999.21|2999.65|2999.65|2999.04|2999.04|0
1619770670000|2021-04-30 08:17:50|2999.55|2999.55|2999.55|2999.55|2999.61|2999.61|2999.55|2999.55|0
1619770680000|2021-04-30 08:18:00|2999.58|2999.58|2998.21|2998.21|2999.58|2999.58|2998.21|2998.21|0
1619770690000|2021-04-30 08:18:10|2998.16|2998.16|2996.89|2996.89|2998.16|2998.16|2996.85|2996.85|0
1619770700000|2021-04-30 08:18:20|2996.39|2996.39|2996.4|2996.4|2996.42|2996.42|2996.14|2996.14|0
1619770710000|2021-04-30 08:18:30|2996.24|2996.24|2995.31|2995.31|2996.24|2996.24|2995.31|2995.31|0
1619770720000|2021-04-30 08:18:40|2994.91|2994.91|2994.81|2994.81|2995.14|2995.14|2994.64|2994.64|0
1619770730000|2021-04-30 08:18:50|2994.92|2994.92|2995.44|2995.44|2995.72|2995.72|2994.92|2994.92|0
1619770740000|2021-04-30 08:19:00|2995.67|2995.67|2995.63|2995.63|2995.67|2995.67|2995.5|2995.5|0
1619770750000|2021-04-30 08:19:10|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1619770760000|2021-04-30 08:19:20|2996.08|2996.08|2995.69|2995.69|2996.08|2996.08|2995.69|2995.69|0
1619770770000|2021-04-30 08:19:30|2995.35|2995.35|2995.86|2995.86|2995.86|2995.86|2995.35|2995.35|0
1619770780000|2021-04-30 08:19:40|2996.36|2996.36|2996.59|2996.59|2996.65|2996.65|2996.36|2996.36|0
1619770790000|2021-04-30 08:19:50|2996.63|2996.63|2996.86|2996.86|2996.86|2996.86|2996.63|2996.63|0
1619770800000|2021-04-30 08:20:00|2996.78|2996.78|2996.59|2996.59|2996.78|2996.78|2995.86|2995.86|0
1619770810000|2021-04-30 08:20:10|2996.65|2996.65|2997.42|2997.42|2997.42|2997.42|2996.65|2996.65|0
1619770820000|2021-04-30 08:20:20|2996.92|2996.92|2996.64|2996.64|2997.09|2997.09|2996.64|2996.64|0
1619770830000|2021-04-30 08:20:30|2996.76|2996.76|2996.98|2996.98|2996.98|2996.98|2996.76|2996.76|0
1619770840000|2021-04-30 08:20:40|2997.04|2997.04|2997.48|2997.48|2997.48|2997.48|2997.04|2997.04|0
1619770850000|2021-04-30 08:20:50|2997.32|2997.32|2995.37|2995.37|2997.32|2997.32|2995.37|2995.37|0
1619770860000|2021-04-30 08:21:00|2995.7|2995.7|2996.48|2996.48|2996.59|2996.59|2995.7|2995.7|0
1619770870000|2021-04-30 08:21:10|2996.59|2996.59|2997.57|2997.57|2997.57|2997.57|2996.59|2996.59|0
1619770880000|2021-04-30 08:21:20|2997.4|2997.4|2996.68|2996.68|2997.4|2997.4|2996.68|2996.68|0
1619770890000|2021-04-30 08:21:30|2996.75|2996.75|2997.39|2997.39|2997.39|2997.39|2996.75|2996.75|0
1619770900000|2021-04-30 08:21:40|2997.56|2997.56|2997.72|2997.72|2997.83|2997.83|2997.56|2997.56|0
1619770910000|2021-04-30 08:21:50|2997.95|2997.95|2996.69|2996.69|2997.95|2997.95|2996.69|2996.69|0
1619770920000|2021-04-30 08:22:00|2996.57|2996.57|2996.08|2996.08|2996.57|2996.57|2995.74|2995.74|0
1619770930000|2021-04-30 08:22:10|2996.19|2996.19|2995.41|2995.41|2996.3|2996.3|2995.36|2995.36|0
1619770940000|2021-04-30 08:22:20|2995.45|2995.45|2995.23|2995.23|2996.07|2996.07|2995.01|2995.01|0
1619770950000|2021-04-30 08:22:30|2995.2|2995.2|2994.41|2994.41|2995.2|2995.2|2994.08|2994.08|0
1619770970000|2021-04-30 08:22:50|2994.25|2994.25|2994.46|2994.46|2994.46|2994.46|2994.13|2994.13|0
1619770980000|2021-04-30 08:23:00|2994.69|2994.69|2994.93|2994.93|2995.02|2995.02|2994.52|2994.52|0
1619770990000|2021-04-30 08:23:10|2994.87|2994.87|2995.21|2995.21|2995.21|2995.21|2994.87|2994.87|0
1619771000000|2021-04-30 08:23:20|2995.7|2995.7|2997.34|2997.34|2997.34|2997.34|2995.7|2995.7|0
1619771010000|2021-04-30 08:23:30|2997.37|2997.37|2997.22|2997.22|2997.98|2997.98|2997.15|2997.15|0
1619771020000|2021-04-30 08:23:40|2997.01|2997.01|2996.88|2996.88|2997.01|2997.01|2996.88|2996.88|0
1619771030000|2021-04-30 08:23:50|2996.77|2996.77|2995.79|2995.79|2996.82|2996.82|2995.19|2995.19|0
1619771040000|2021-04-30 08:24:00|2995.95|2995.95|2995.93|2995.93|2996.09|2996.09|2995.76|2995.76|0
1619771050000|2021-04-30 08:24:10|2996.04|2996.04|2996.16|2996.16|2996.16|2996.16|2996.04|2996.04|0
1619771060000|2021-04-30 08:24:20|2996.08|2996.08|2996.33|2996.33|2996.58|2996.58|2996.08|2996.08|0
1619771070000|2021-04-30 08:24:30|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1619771080000|2021-04-30 08:24:40|2996.28|2996.28|2996.45|2996.45|2996.45|2996.45|2996.28|2996.28|0
1619771090000|2021-04-30 08:24:50|2996.28|2996.28|2996.84|2996.84|2996.84|2996.84|2996.28|2996.28|0
1619771100000|2021-04-30 08:25:00|2996.91|2996.91|2997.23|2997.23|2997.52|2997.52|2996.91|2996.91|0
1619771110000|2021-04-30 08:25:10|2997.12|2997.12|2997.06|2997.06|2997.12|2997.12|2997.06|2997.06|0
1619771120000|2021-04-30 08:25:20|2996.89|2996.89|2997|2997|2997.28|2997.28|2996.89|2996.89|0
1619771130000|2021-04-30 08:25:30|2996.83|2996.83|2996.82|2996.82|2996.94|2996.94|2996.82|2996.82|0
1619771140000|2021-04-30 08:25:40|2996.48|2996.48|2995.45|2995.45|2996.48|2996.48|2995.28|2995.28|0
1619771150000|2021-04-30 08:25:50|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1619771160000|2021-04-30 08:26:00|2995.51|2995.51|2996.24|2996.24|2996.46|2996.46|2995.51|2995.51|0
1619771170000|2021-04-30 08:26:10|2996.3|2996.3|2995.13|2995.13|2996.3|2996.3|2995.13|2995.13|0
1619771180000|2021-04-30 08:26:20|2995.46|2995.46|2995.29|2995.29|2995.91|2995.91|2995.29|2995.29|0
1619771190000|2021-04-30 08:26:30|2995.41|2995.41|2995.3|2995.3|2995.46|2995.46|2995.3|2995.3|0
1619771200000|2021-04-30 08:26:40|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|0
1619771210000|2021-04-30 08:26:50|2995.38|2995.38|2997|2997|2997.05|2997.05|2995.38|2995.38|0
1619771220000|2021-04-30 08:27:00|2997.07|2997.07|2997.83|2997.83|2997.87|2997.87|2997.07|2997.07|0
1619771230000|2021-04-30 08:27:10|2997.89|2997.89|2998.49|2998.49|2998.49|2998.49|2997.66|2997.66|0
1619771240000|2021-04-30 08:27:20|2998.38|2998.38|2998.38|2998.38|2998.43|2998.43|2998.1|2998.1|0
1619771250000|2021-04-30 08:27:30|2998.32|2998.32|2998.44|2998.44|2998.44|2998.44|2998.32|2998.32|0
1619771260000|2021-04-30 08:27:40|2998.21|2998.21|2997.18|2997.18|2998.21|2998.21|2997.18|2997.18|0
1619771270000|2021-04-30 08:27:50|2997.2|2997.2|2996.2|2996.2|2997.26|2997.26|2996.04|2996.04|0
1619771280000|2021-04-30 08:28:00|2996.09|2996.09|2995.92|2995.92|2996.09|2996.09|2995.92|2995.92|0
1619771290000|2021-04-30 08:28:10|2995.91|2995.91|2995.85|2995.85|2996.37|2996.37|2995.71|2995.71|0
1619771300000|2021-04-30 08:28:20|2996.02|2996.02|2996.81|2996.81|2996.81|2996.81|2995.96|2995.96|0
1619771310000|2021-04-30 08:28:30|2996.53|2996.53|2997.21|2997.21|2997.43|2997.43|2996.53|2996.53|0
1619771320000|2021-04-30 08:28:40|2997.32|2997.32|2996.93|2996.93|2997.32|2997.32|2996.93|2996.93|0
1619771330000|2021-04-30 08:28:50|2996.99|2996.99|2997.21|2997.21|2997.27|2997.27|2996.99|2996.99|0
1619771340000|2021-04-30 08:29:00|2997.38|2997.38|2998.24|2998.24|2998.34|2998.34|2997.05|2997.05|0
1619771350000|2021-04-30 08:29:10|2998.35|2998.35|2998.78|2998.78|2998.78|2998.78|2998.35|2998.35|0
1619771360000|2021-04-30 08:29:20|2998.81|2998.81|2998.36|2998.36|2998.81|2998.81|2998.36|2998.36|0
1619771370000|2021-04-30 08:29:30|2998.3|2998.3|2998.72|2998.72|2998.72|2998.72|2998.22|2998.22|0
1619771380000|2021-04-30 08:29:40|2998.55|2998.55|2998.89|2998.89|2998.95|2998.95|2998.55|2998.55|0
1619771390000|2021-04-30 08:29:50|2998.39|2998.39|2998.45|2998.45|2998.45|2998.45|2998.39|2998.39|0
1619771400000|2021-04-30 08:30:00|2998.62|2998.62|2998.85|2998.85|2998.85|2998.85|2998.45|2998.45|0
1619771410000|2021-04-30 08:30:10|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|0
1619771420000|2021-04-30 08:30:20|2999.02|2999.02|2999.75|2999.75|2999.75|2999.75|2999.02|2999.02|0
1619771430000|2021-04-30 08:30:30|2999.82|2999.82|2999.97|2999.97|2999.97|2999.97|2999.82|2999.82|0
1619771440000|2021-04-30 08:30:40|3000.31|3000.31|3002.61|3002.61|3002.61|3002.61|3000.31|3000.31|0
1619771450000|2021-04-30 08:30:50|3002.69|3002.69|3003.39|3003.39|3003.39|3003.39|3002.59|3002.59|0
1619771460000|2021-04-30 08:31:00|3003.28|3003.28|3004.1|3004.1|3004.16|3004.16|3003.28|3003.28|0
1619771470000|2021-04-30 08:31:10|3004.02|3004.02|3003.98|3003.98|3004.19|3004.19|3003.98|3003.98|0
1619771480000|2021-04-30 08:31:20|3003.92|3003.92|3003.59|3003.59|3003.98|3003.98|3003.53|3003.53|0
1619771490000|2021-04-30 08:31:30|3003.26|3003.26|3003.98|3003.98|3004.65|3004.65|3003.26|3003.26|0
1619771500000|2021-04-30 08:31:40|3003.7|3003.7|3003.65|3003.65|3003.86|3003.86|3003.47|3003.47|0
1619771510000|2021-04-30 08:31:50|3003.15|3003.15|3003.11|3003.11|3003.26|3003.26|3002.89|3002.89|0
1619771520000|2021-04-30 08:32:00|3002.94|3002.94|3003.95|3003.95|3004.28|3004.28|3002.89|3002.89|0
1619771530000|2021-04-30 08:32:10|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3003.84|3003.84|0
1619771540000|2021-04-30 08:32:20|3004.12|3004.12|3002.6|3002.6|3004.23|3004.23|3002.6|3002.6|0
1619771550000|2021-04-30 08:32:30|3002.49|3002.49|3002.17|3002.17|3002.49|3002.49|3002.17|3002.17|0
1619771560000|2021-04-30 08:32:40|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1619771570000|2021-04-30 08:32:50|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1619771580000|2021-04-30 08:33:00|3001.95|3001.95|3001.34|3001.34|3002.67|3002.67|3001.34|3001.34|0
1619771590000|2021-04-30 08:33:10|3001.29|3001.29|3001.06|3001.06|3001.29|3001.29|3000.95|3000.95|0
1619771600000|2021-04-30 08:33:20|3001.29|3001.29|3000.89|3000.89|3001.4|3001.4|3000.73|3000.73|0
1619771610000|2021-04-30 08:33:30|3000.84|3000.84|3000.16|3000.16|3000.89|3000.89|3000.1|3000.1|0
1619771620000|2021-04-30 08:33:40|3000.12|3000.12|2999.28|2999.28|3000.12|3000.12|2999.28|2999.28|0
1619771630000|2021-04-30 08:33:50|2999.5|2999.5|3000.12|3000.12|3000.23|3000.23|2999.5|2999.5|0
1619771640000|2021-04-30 08:34:00|3000.04|3000.04|2999.86|2999.86|3000.2|3000.2|2999.86|2999.86|0
1619771650000|2021-04-30 08:34:10|3000.48|3000.48|3000.65|3000.65|3000.65|3000.65|3000.48|3000.48|0
1619771660000|2021-04-30 08:34:20|3000.7|3000.7|3000.54|3000.54|3000.7|3000.7|3000.54|3000.54|0
1619771670000|2021-04-30 08:34:30|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.08|3000.08|0
1619771680000|2021-04-30 08:34:40|3000.59|3000.59|3000.53|3000.53|3000.82|3000.82|3000.53|3000.53|0
1619771690000|2021-04-30 08:34:50|3000.64|3000.64|3000.59|3000.59|3000.64|3000.64|3000.59|3000.59|0
1619771700000|2021-04-30 08:35:00|3000.58|3000.58|2999.79|2999.79|3000.58|3000.58|2999.74|2999.74|0
1619771710000|2021-04-30 08:35:10|2999.63|2999.63|2999.3|2999.3|2999.79|2999.79|2999.3|2999.3|0
1619771720000|2021-04-30 08:35:20|2999.38|2999.38|2999.05|2999.05|2999.49|2999.49|2999.05|2999.05|0
1619771730000|2021-04-30 08:35:30|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|0
1619771740000|2021-04-30 08:35:40|2998.93|2998.93|2998.34|2998.34|2998.93|2998.93|2998.34|2998.34|0
1619771750000|2021-04-30 08:35:50|2998.29|2998.29|2998.47|2998.47|2998.47|2998.47|2998.29|2998.29|0
1619771760000|2021-04-30 08:36:00|2998.44|2998.44|2998.5|2998.5|2998.5|2998.5|2998.33|2998.33|0
1619771770000|2021-04-30 08:36:10|2998.67|2998.67|2999|2999|2999|2999|2998.67|2998.67|0
1619771780000|2021-04-30 08:36:20|2998.83|2998.83|2998.45|2998.45|2999.18|2999.18|2998.42|2998.42|0
1619771800000|2021-04-30 08:36:40|2998.44|2998.44|2998.19|2998.19|2998.44|2998.44|2998.19|2998.19|0
1619771810000|2021-04-30 08:36:50|2998.25|2998.25|2998.25|2998.25|2998.3|2998.3|2998.25|2998.25|0
1619771820000|2021-04-30 08:37:00|2998.12|2998.12|2998.4|2998.4|2998.57|2998.57|2997.95|2997.95|0
1619771830000|2021-04-30 08:37:10|2998.57|2998.57|2998.11|2998.11|2998.57|2998.57|2998.11|2998.11|0
1619771840000|2021-04-30 08:37:20|2998.12|2998.12|2997.47|2997.47|2998.16|2998.16|2997.47|2997.47|0
1619771850000|2021-04-30 08:37:30|2997.41|2997.41|2997.16|2997.16|2997.52|2997.52|2997.11|2997.11|0
1619771860000|2021-04-30 08:37:40|2997.22|2997.22|2997.57|2997.57|2997.57|2997.57|2997.16|2997.16|0
1619771870000|2021-04-30 08:37:50|2997.54|2997.54|2997.17|2997.17|2997.54|2997.54|2997.05|2997.05|0
1619771880000|2021-04-30 08:38:00|2997.11|2997.11|2997.44|2997.44|2997.44|2997.44|2997.11|2997.11|0
1619771890000|2021-04-30 08:38:10|2997.33|2997.33|2997.27|2997.27|2997.33|2997.33|2997.27|2997.27|0
1619771910000|2021-04-30 08:38:30|2997.22|2997.22|2996.97|2996.97|2997.22|2997.22|2996.97|2996.97|0
1619771920000|2021-04-30 08:38:40|2997.04|2997.04|2996.92|2996.92|2997.04|2997.04|2996.92|2996.92|0
1619771930000|2021-04-30 08:38:50|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1619771940000|2021-04-30 08:39:00|2996.9|2996.9|2996.88|2996.88|2996.9|2996.9|2996.82|2996.82|0
1619771960000|2021-04-30 08:39:20|2996.94|2996.94|2996.84|2996.84|2996.94|2996.94|2996.84|2996.84|0
1619771970000|2021-04-30 08:39:30|2997.34|2997.34|2997.34|2997.34|2997.39|2997.39|2997.34|2997.34|0
1619771980000|2021-04-30 08:39:40|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1619771990000|2021-04-30 08:39:50|2997.4|2997.4|2997.63|2997.63|2997.63|2997.63|2997.4|2997.4|0
1619772000000|2021-04-30 08:40:00|2997.58|2997.58|2997.8|2997.8|2997.8|2997.8|2997.58|2997.58|0
1619772010000|2021-04-30 08:40:10|2997.87|2997.87|2998.37|2998.37|2998.37|2998.37|2997.87|2997.87|0
1619772020000|2021-04-30 08:40:20|2998.21|2998.21|2998.21|2998.21|2998.26|2998.26|2998.21|2998.21|0
1619772030000|2021-04-30 08:40:30|2998.46|2998.46|2998.4|2998.4|2998.46|2998.46|2998.4|2998.4|0
1619772040000|2021-04-30 08:40:40|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1619772050000|2021-04-30 08:40:50|2997.96|2997.96|2998.24|2998.24|2998.3|2998.3|2997.49|2997.49|0
1619772060000|2021-04-30 08:41:00|2998.47|2998.47|2999.64|2999.64|2999.69|2999.69|2998.47|2998.47|0
1619772070000|2021-04-30 08:41:10|2999.65|2999.65|2999.31|2999.31|2999.65|2999.65|2999.31|2999.31|0
1619772080000|2021-04-30 08:41:20|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.34|2999.34|0
1619772090000|2021-04-30 08:41:30|2999.34|2999.34|2999.03|2999.03|2999.34|2999.34|2999.03|2999.03|0
1619772100000|2021-04-30 08:41:40|2999.2|2999.2|2998.71|2998.71|2999.2|2999.2|2998.66|2998.66|0
1619772110000|2021-04-30 08:41:50|2998.83|2998.83|2998.43|2998.43|2998.88|2998.88|2998.43|2998.43|0
1619772120000|2021-04-30 08:42:00|2998.38|2998.38|2998.15|2998.15|2998.38|2998.38|2998.09|2998.09|0
1619772130000|2021-04-30 08:42:10|2998.26|2998.26|2998.77|2998.77|2999|2999|2998.26|2998.26|0
1619772140000|2021-04-30 08:42:20|2998.54|2998.54|2998.45|2998.45|2998.65|2998.65|2998.4|2998.4|0
1619772150000|2021-04-30 08:42:30|2998.34|2998.34|2998.71|2998.71|2998.79|2998.79|2998.19|2998.19|0
1619772160000|2021-04-30 08:42:40|2998.93|2998.93|2999.45|2999.45|2999.65|2999.65|2998.93|2998.93|0
1619772170000|2021-04-30 08:42:50|2999.4|2999.4|2999.88|2999.88|3000.18|3000.18|2999.4|2999.4|0
1619772180000|2021-04-30 08:43:00|2999.83|2999.83|3000.94|3000.94|3001.16|3001.16|2999.83|2999.83|0
1619772190000|2021-04-30 08:43:10|3001.16|3001.16|3001.42|3001.42|3001.42|3001.42|3001.16|3001.16|0
1619772200000|2021-04-30 08:43:20|3001.58|3001.58|3001.58|3001.58|3001.64|3001.64|3001.58|3001.58|0
1619772210000|2021-04-30 08:43:30|3001.64|3001.64|3001.47|3001.47|3001.7|3001.7|3001.47|3001.47|0
1619772220000|2021-04-30 08:43:40|3000.8|3000.8|3001.38|3001.38|3001.38|3001.38|3000.72|3000.72|0
1619772230000|2021-04-30 08:43:50|3001.72|3001.72|3001.33|3001.33|3001.72|3001.72|3001.22|3001.22|0
1619772250000|2021-04-30 08:44:10|3001.44|3001.44|3001.33|3001.33|3001.48|3001.48|3001.33|3001.33|0
1619772260000|2021-04-30 08:44:20|3001.27|3001.27|3001.33|3001.33|3001.38|3001.38|3001.27|3001.27|0
1619772270000|2021-04-30 08:44:30|3001.49|3001.49|3002.1|3002.1|3002.16|3002.16|3001.49|3001.49|0
1619772280000|2021-04-30 08:44:40|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1619772290000|2021-04-30 08:44:50|3002.51|3002.51|3002.01|3002.01|3002.51|3002.51|3002.01|3002.01|0
1619772300000|2021-04-30 08:45:00|3002.08|3002.08|3001.15|3001.15|3002.14|3002.14|3001.15|3001.15|0
1619772320000|2021-04-30 08:45:20|3001.21|3001.21|3001.66|3001.66|3001.66|3001.66|3001.09|3001.09|0
1619772330000|2021-04-30 08:45:30|3001.62|3001.62|3002.14|3002.14|3002.16|3002.16|3001.62|3001.62|0
1619772340000|2021-04-30 08:45:40|3002.08|3002.08|3002.03|3002.03|3002.12|3002.12|3002.03|3002.03|0
1619772350000|2021-04-30 08:45:50|3002.09|3002.09|3003.09|3003.09|3003.25|3003.25|3002.09|3002.09|0
1619772360000|2021-04-30 08:46:00|3003.14|3003.14|3002.37|3002.37|3003.2|3003.2|3002.37|3002.37|0
1619772370000|2021-04-30 08:46:10|3002.2|3002.2|3001.77|3001.77|3002.28|3002.28|3001.66|3001.66|0
1619772380000|2021-04-30 08:46:20|3001.66|3001.66|3001.04|3001.04|3001.66|3001.66|3000.98|3000.98|0
1619772390000|2021-04-30 08:46:30|3001.1|3001.1|3000.94|3000.94|3001.11|3001.11|3000.94|3000.94|0
1619772400000|2021-04-30 08:46:40|3000.29|3000.29|3002.18|3002.18|3002.18|3002.18|3000.29|3000.29|0
1619772410000|2021-04-30 08:46:50|3002.51|3002.51|3003.29|3003.29|3003.33|3003.33|3002.51|3002.51|0
1619772420000|2021-04-30 08:47:00|3003.58|3003.58|3003.38|3003.38|3003.74|3003.74|3003.38|3003.38|0
1619772430000|2021-04-30 08:47:10|3003.55|3003.55|3003.22|3003.22|3003.55|3003.55|3003.22|3003.22|0
1619772440000|2021-04-30 08:47:20|3003.38|3003.38|3003.5|3003.5|3003.5|3003.5|3003.38|3003.38|0
1619772450000|2021-04-30 08:47:30|3003.61|3003.61|3003.72|3003.72|3003.72|3003.72|3003.61|3003.61|0
1619772460000|2021-04-30 08:47:40|3003.89|3003.89|3004.13|3004.13|3004.13|3004.13|3003.89|3003.89|0
1619772470000|2021-04-30 08:47:50|3004.46|3004.46|3005.53|3005.53|3005.53|3005.53|3004.41|3004.41|0
1619772480000|2021-04-30 08:48:00|3005.57|3005.57|3006.19|3006.19|3006.19|3006.19|3005.5|3005.5|0
1619772490000|2021-04-30 08:48:10|3006.25|3006.25|3006.26|3006.26|3006.26|3006.26|3006.25|3006.25|0
1619772500000|2021-04-30 08:48:20|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1619772510000|2021-04-30 08:48:30|3005.6|3005.6|3005.65|3005.65|3005.77|3005.77|3005.6|3005.6|0
1619772520000|2021-04-30 08:48:40|3005.71|3005.71|3005.88|3005.88|3005.88|3005.88|3005.71|3005.71|0
1619772530000|2021-04-30 08:48:50|3005.76|3005.76|3005.71|3005.71|3005.76|3005.76|3005.71|3005.71|0
1619772540000|2021-04-30 08:49:00|3005.82|3005.82|3005.91|3005.91|3005.91|3005.91|3005.82|3005.82|0
1619772550000|2021-04-30 08:49:10|3006.02|3006.02|3006.12|3006.12|3006.12|3006.12|3006.02|3006.02|0
1619772560000|2021-04-30 08:49:20|3006|3006|3006.12|3006.12|3006.12|3006.12|3006|3006|0
1619772570000|2021-04-30 08:49:30|3006.34|3006.34|3006.38|3006.38|3006.57|3006.57|3006.28|3006.28|0
1619772580000|2021-04-30 08:49:40|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1619772590000|2021-04-30 08:49:50|3006.68|3006.68|3007.19|3007.19|3007.19|3007.19|3006.51|3006.51|0
1619772600000|2021-04-30 08:50:00|3007.3|3007.3|3005.41|3005.41|3007.36|3007.36|3005.36|3005.36|0
1619772610000|2021-04-30 08:50:10|3005.4|3005.4|3005.59|3005.59|3005.59|3005.59|3005.18|3005.18|0
1619772620000|2021-04-30 08:50:20|3006.1|3006.1|3007.02|3007.02|3007.02|3007.02|3006.1|3006.1|0
1619772630000|2021-04-30 08:50:30|3007.36|3007.36|3008.51|3008.51|3008.51|3008.51|3007.36|3007.36|0
1619772640000|2021-04-30 08:50:40|3008.53|3008.53|3008.42|3008.42|3008.7|3008.7|3008.42|3008.42|0
1619772650000|2021-04-30 08:50:50|3008.47|3008.47|3008.07|3008.07|3008.47|3008.47|3008.07|3008.07|0
1619772660000|2021-04-30 08:51:00|3008.13|3008.13|3008.85|3008.85|3008.85|3008.85|3008.13|3008.13|0
1619772670000|2021-04-30 08:51:10|3008.63|3008.63|3008.91|3008.91|3008.91|3008.91|3008.63|3008.63|0
1619772680000|2021-04-30 08:51:20|3008.98|3008.98|3007.41|3007.41|3009.24|3009.24|3007.41|3007.41|0
1619772690000|2021-04-30 08:51:30|3007.63|3007.63|3007.56|3007.56|3007.63|3007.63|3007.56|3007.56|0
1619772700000|2021-04-30 08:51:40|3007.67|3007.67|3007.44|3007.44|3007.67|3007.67|3007.16|3007.16|0
1619772710000|2021-04-30 08:51:50|3007.61|3007.61|3007.78|3007.78|3007.78|3007.78|3007.55|3007.55|0
1619772720000|2021-04-30 08:52:00|3007.84|3007.84|3008.22|3008.22|3008.33|3008.33|3007.82|3007.82|0
1619772730000|2021-04-30 08:52:10|3008.1|3008.1|3008.1|3008.1|3008.27|3008.27|3008.1|3008.1|0
1619772740000|2021-04-30 08:52:20|3007.94|3007.94|3007.93|3007.93|3008.1|3008.1|3007.93|3007.93|0
1619772750000|2021-04-30 08:52:30|3007.89|3007.89|3007.82|3007.82|3007.89|3007.89|3007.82|3007.82|0
1619772760000|2021-04-30 08:52:40|3007.73|3007.73|3007.32|3007.32|3007.79|3007.79|3007.32|3007.32|0
1619772770000|2021-04-30 08:52:50|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1619772780000|2021-04-30 08:53:00|3007.47|3007.47|3009.33|3009.33|3009.33|3009.33|3007.47|3007.47|0
1619772790000|2021-04-30 08:53:10|3009.44|3009.44|3008.07|3008.07|3009.72|3009.72|3008.07|3008.07|0
1619772800000|2021-04-30 08:53:20|3008.23|3008.23|3008.18|3008.18|3008.4|3008.4|3008.01|3008.01|0
1619772810000|2021-04-30 08:53:30|3008.01|3008.01|3008.02|3008.02|3008.24|3008.24|3008.01|3008.01|0
1619772820000|2021-04-30 08:53:40|3008.19|3008.19|3008.41|3008.41|3008.41|3008.41|3008.19|3008.19|0
1619772830000|2021-04-30 08:53:50|3008.47|3008.47|3008.7|3008.7|3008.7|3008.7|3008.47|3008.47|0
1619772840000|2021-04-30 08:54:00|3008.47|3008.47|3007.67|3007.67|3008.58|3008.58|3007.67|3007.67|0
1619772850000|2021-04-30 08:54:10|3007.62|3007.62|3007.39|3007.39|3007.62|3007.62|3007.32|3007.32|0
1619772860000|2021-04-30 08:54:20|3007.33|3007.33|3007.22|3007.22|3007.33|3007.33|3007.22|3007.22|0
1619772870000|2021-04-30 08:54:30|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1619772880000|2021-04-30 08:54:40|3007.33|3007.33|3007.43|3007.43|3007.43|3007.43|3007.33|3007.33|0
1619772890000|2021-04-30 08:54:50|3007.48|3007.48|3008.1|3008.1|3008.1|3008.1|3007.48|3007.48|0
1619772900000|2021-04-30 08:55:00|3008.11|3008.11|3008.35|3008.35|3008.35|3008.35|3008.11|3008.11|0
1619772910000|2021-04-30 08:55:10|3008.85|3008.85|3009.27|3009.27|3009.72|3009.72|3008.85|3008.85|0
1619772920000|2021-04-30 08:55:20|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|0
1619772930000|2021-04-30 08:55:30|3009.73|3009.73|3009.43|3009.43|3009.73|3009.73|3009.43|3009.43|0
1619772940000|2021-04-30 08:55:40|3009.76|3009.76|3009.95|3009.95|3010.07|3010.07|3009.62|3009.62|0
1619772950000|2021-04-30 08:55:50|3010.01|3010.01|3010.67|3010.67|3010.73|3010.73|3010.01|3010.01|0
1619772960000|2021-04-30 08:56:00|3010.79|3010.79|3010.99|3010.99|3010.99|3010.99|3010.73|3010.73|0
1619772970000|2021-04-30 08:56:10|3011.11|3011.11|3011.05|3011.05|3011.11|3011.11|3011.05|3011.05|0
1619772980000|2021-04-30 08:56:20|3011.16|3011.16|3011.49|3011.49|3011.49|3011.49|3011.16|3011.16|0
1619772990000|2021-04-30 08:56:30|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|0
1619773000000|2021-04-30 08:56:40|3011.36|3011.36|3011.95|3011.95|3011.95|3011.95|3011.36|3011.36|0
1619773010000|2021-04-30 08:56:50|3012.06|3012.06|3012.37|3012.37|3012.47|3012.47|3012.06|3012.06|0
1619773020000|2021-04-30 08:57:00|3012.04|3012.04|3012.6|3012.6|3012.77|3012.77|3012.04|3012.04|0
1619773030000|2021-04-30 08:57:10|3012.1|3012.1|3011.42|3011.42|3012.1|3012.1|3011.36|3011.36|0
1619773040000|2021-04-30 08:57:20|3011.53|3011.53|3011.78|3011.78|3011.78|3011.78|3011.53|3011.53|0
1619773050000|2021-04-30 08:57:30|3011.84|3011.84|3012.75|3012.75|3012.82|3012.82|3011.84|3011.84|0
1619773060000|2021-04-30 08:57:40|3012.47|3012.47|3012.87|3012.87|3012.87|3012.87|3012.47|3012.47|0
1619773070000|2021-04-30 08:57:50|3013.2|3013.2|3012.83|3012.83|3013.48|3013.48|3012.67|3012.67|0
1619773080000|2021-04-30 08:58:00|3012.72|3012.72|3012.68|3012.68|3012.72|3012.72|3012.68|3012.68|0
1619773090000|2021-04-30 08:58:10|3012.65|3012.65|3012.52|3012.52|3012.65|3012.65|3012.52|3012.52|0
1619773100000|2021-04-30 08:58:20|3012.41|3012.41|3011.46|3011.46|3012.75|3012.75|3011.18|3011.18|0
1619773110000|2021-04-30 08:58:30|3011.35|3011.35|3011.24|3011.24|3011.46|3011.46|3011.24|3011.24|0
1619773120000|2021-04-30 08:58:40|3011.18|3011.18|3011.24|3011.24|3011.24|3011.24|3011.18|3011.18|0
1619773130000|2021-04-30 08:58:50|3011.07|3011.07|3010.98|3010.98|3011.46|3011.46|3010.84|3010.84|0
1619773140000|2021-04-30 08:59:00|3010.89|3010.89|3012.7|3012.7|3012.82|3012.82|3010.89|3010.89|0
1619773150000|2021-04-30 08:59:10|3012.65|3012.65|3011.98|3011.98|3012.87|3012.87|3011.32|3011.32|0
1619773160000|2021-04-30 08:59:20|3011.81|3011.81|3011.75|3011.75|3011.81|3011.81|3011.75|3011.75|0
1619773170000|2021-04-30 08:59:30|3011.47|3011.47|3011.36|3011.36|3011.47|3011.47|3011.36|3011.36|0
1619773180000|2021-04-30 08:59:40|3011.3|3011.3|3011.8|3011.8|3011.8|3011.8|3011.14|3011.14|0
1619773190000|2021-04-30 08:59:50|3011.74|3011.74|3011.95|3011.95|3011.95|3011.95|3011.74|3011.74|0
1619773200000|2021-04-30 09:00:00|3012.12|3012.12|3012.92|3012.92|3013.49|3013.49|3012.12|3012.12|0
1619773210000|2021-04-30 09:00:10|3013.21|3013.21|3012.98|3012.98|3013.21|3013.21|3012.92|3012.92|0
1619773220000|2021-04-30 09:00:20|3012.92|3012.92|3012.92|3012.92|3013.21|3013.21|3012.92|3012.92|0
1619773230000|2021-04-30 09:00:30|3013.04|3013.04|3012.75|3012.75|3013.21|3013.21|3012.75|3012.75|0
1619773240000|2021-04-30 09:00:40|3012.97|3012.97|3012.75|3012.75|3013.14|3013.14|3012.75|3012.75|0
1619773250000|2021-04-30 09:00:50|3013.03|3013.03|3012.75|3012.75|3013.09|3013.09|3012.75|3012.75|0
1619773260000|2021-04-30 09:01:00|3012.78|3012.78|3013.06|3013.06|3013.68|3013.68|3012.78|3012.78|0
1619773270000|2021-04-30 09:01:10|3013.18|3013.18|3013.29|3013.29|3013.29|3013.29|3013.01|3013.01|0
1619773280000|2021-04-30 09:01:20|3013.69|3013.69|3013.74|3013.74|3013.86|3013.86|3013.69|3013.69|0
1619773290000|2021-04-30 09:01:30|3013.8|3013.8|3013.74|3013.74|3013.8|3013.8|3013.74|3013.74|0
1619773300000|2021-04-30 09:01:40|3013.57|3013.57|3013.69|3013.69|3013.69|3013.69|3013.4|3013.4|0
1619773310000|2021-04-30 09:01:50|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|0
1619773320000|2021-04-30 09:02:00|3014.11|3014.11|3013.66|3013.66|3014.11|3014.11|3013.33|3013.33|0
1619773330000|2021-04-30 09:02:10|3013.61|3013.61|3014.41|3014.41|3014.41|3014.41|3013.61|3013.61|0
1619773340000|2021-04-30 09:02:20|3014.07|3014.07|3013.96|3013.96|3014.12|3014.12|3013.96|3013.96|0
1619773350000|2021-04-30 09:02:30|3014.01|3014.01|3014.09|3014.09|3014.43|3014.43|3014.01|3014.01|0
1619773360000|2021-04-30 09:02:40|3014.21|3014.21|3015.21|3015.21|3015.54|3015.54|3014.21|3014.21|0
1619773370000|2021-04-30 09:02:50|3015.17|3015.17|3015.23|3015.23|3015.23|3015.23|3015.12|3015.12|0
1619773380000|2021-04-30 09:03:00|3015.34|3015.34|3014.25|3014.25|3015.51|3015.51|3014.25|3014.25|0
1619773390000|2021-04-30 09:03:10|3014.26|3014.26|3014.15|3014.15|3014.27|3014.27|3014.04|3014.04|0
1619773400000|2021-04-30 09:03:20|3014.11|3014.11|3012.84|3012.84|3014.28|3014.28|3012.84|3012.84|0
1619773410000|2021-04-30 09:03:30|3013.06|3013.06|3012.9|3012.9|3013.12|3013.12|3012.67|3012.67|0
1619773420000|2021-04-30 09:03:40|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1619773430000|2021-04-30 09:03:50|3012.79|3012.79|3013.2|3013.2|3013.2|3013.2|3012.69|3012.69|0
1619773440000|2021-04-30 09:04:00|3013.24|3013.24|3013.25|3013.25|3013.35|3013.35|3013.21|3013.21|0
1619773450000|2021-04-30 09:04:10|3013.51|3013.51|3013.42|3013.42|3013.51|3013.51|3013.23|3013.23|0
1619773460000|2021-04-30 09:04:20|3013.53|3013.53|3014.08|3014.08|3014.08|3014.08|3013.36|3013.36|0
1619773470000|2021-04-30 09:04:30|3014.03|3014.03|3014.08|3014.08|3014.08|3014.08|3014.03|3014.03|0
1619773480000|2021-04-30 09:04:40|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1619773490000|2021-04-30 09:04:50|3014.38|3014.38|3014.49|3014.49|3014.49|3014.49|3014.38|3014.38|0
1619773500000|2021-04-30 09:05:00|3014.1|3014.1|3012.75|3012.75|3014.27|3014.27|3012.75|3012.75|0
1619773510000|2021-04-30 09:05:10|3012.8|3012.8|3012.75|3012.75|3012.8|3012.8|3012.75|3012.75|0
1619773520000|2021-04-30 09:05:20|3012.86|3012.86|3012.68|3012.68|3012.92|3012.92|3012.63|3012.63|0
1619773530000|2021-04-30 09:05:30|3012.85|3012.85|3012.79|3012.79|3012.85|3012.85|3012.79|3012.79|0
1619773540000|2021-04-30 09:05:40|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|0
1619773560000|2021-04-30 09:06:00|3012.79|3012.79|3012.18|3012.18|3012.9|3012.9|3012.18|3012.18|0
1619773570000|2021-04-30 09:06:10|3012.29|3012.29|3012.29|3012.29|3012.35|3012.35|3012.29|3012.29|0
1619773580000|2021-04-30 09:06:20|3012.28|3012.28|3012.17|3012.17|3012.28|3012.28|3012.17|3012.17|0
1619773590000|2021-04-30 09:06:30|3012.25|3012.25|3012.47|3012.47|3012.47|3012.47|3012.25|3012.25|0
1619773600000|2021-04-30 09:06:40|3012.51|3012.51|3012.1|3012.1|3012.54|3012.54|3012.1|3012.1|0
1619773610000|2021-04-30 09:06:50|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|0
1619773620000|2021-04-30 09:07:00|3011.81|3011.81|3012.29|3012.29|3012.41|3012.41|3011.73|3011.73|0
1619773630000|2021-04-30 09:07:10|3012.35|3012.35|3012.85|3012.85|3012.85|3012.85|3012.35|3012.35|0
1619773640000|2021-04-30 09:07:20|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|3012.91|0
1619773650000|2021-04-30 09:07:30|3012.96|3012.96|3013.19|3013.19|3013.21|3013.21|3012.96|3012.96|0
1619773660000|2021-04-30 09:07:40|3013.31|3013.31|3014.96|3014.96|3014.96|3014.96|3013.31|3013.31|0
1619773670000|2021-04-30 09:07:50|3015|3015|3014.32|3014.32|3015.21|3015.21|3014.09|3014.09|0
1619773680000|2021-04-30 09:08:00|3014.15|3014.15|3013.43|3013.43|3014.15|3014.15|3013.43|3013.43|0
1619773690000|2021-04-30 09:08:10|3013.54|3013.54|3013.66|3013.66|3013.71|3013.71|3013.54|3013.54|0
1619773700000|2021-04-30 09:08:20|3013.77|3013.77|3013.87|3013.87|3013.87|3013.87|3013.54|3013.54|0
1619773710000|2021-04-30 09:08:30|3013.93|3013.93|3014.01|3014.01|3014.01|3014.01|3013.6|3013.6|0
1619773720000|2021-04-30 09:08:40|3014.06|3014.06|3014.97|3014.97|3015.23|3015.23|3014.06|3014.06|0
1619773730000|2021-04-30 09:08:50|3014.92|3014.92|3014.86|3014.86|3014.92|3014.92|3014.86|3014.86|0
1619773740000|2021-04-30 09:09:00|3014.74|3014.74|3015.25|3015.25|3015.25|3015.25|3014.58|3014.58|0
1619773750000|2021-04-30 09:09:10|3015.58|3015.58|3015.75|3015.75|3015.87|3015.87|3015.58|3015.58|0
1619773760000|2021-04-30 09:09:20|3015.64|3015.64|3016.61|3016.61|3016.61|3016.61|3015.53|3015.53|0
1619773770000|2021-04-30 09:09:30|3016.84|3016.84|3016.6|3016.6|3017.05|3017.05|3016.44|3016.44|0
1619773780000|2021-04-30 09:09:40|3016.55|3016.55|3016.6|3016.6|3016.6|3016.6|3016.55|3016.55|0
1619773790000|2021-04-30 09:09:50|3016.55|3016.55|3016.94|3016.94|3017.28|3017.28|3016.55|3016.55|0
1619773800000|2021-04-30 09:10:00|3017.06|3017.06|3017.17|3017.17|3017.17|3017.17|3017.06|3017.06|0
1619773810000|2021-04-30 09:10:10|3017.23|3017.23|3016.67|3016.67|3017.23|3017.23|3016.67|3016.67|0
1619773820000|2021-04-30 09:10:20|3016.61|3016.61|3016.42|3016.42|3016.61|3016.61|3016.42|3016.42|0
1619773830000|2021-04-30 09:10:30|3016.36|3016.36|3016.47|3016.47|3016.47|3016.47|3016.36|3016.36|0
1619773840000|2021-04-30 09:10:40|3016.65|3016.65|3016.48|3016.48|3016.65|3016.65|3016.48|3016.48|0
1619773850000|2021-04-30 09:10:50|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.54|3016.54|0
1619773860000|2021-04-30 09:11:00|3016.54|3016.54|3016.48|3016.48|3016.54|3016.54|3016.48|3016.48|0
1619773870000|2021-04-30 09:11:10|3016.49|3016.49|3016.41|3016.41|3016.56|3016.56|3016.41|3016.41|0
1619773880000|2021-04-30 09:11:20|3016.3|3016.3|3015.85|3015.85|3016.52|3016.52|3015.85|3015.85|0
1619773890000|2021-04-30 09:11:30|3016.02|3016.02|3014.62|3014.62|3016.02|3016.02|3014.34|3014.34|0
1619773900000|2021-04-30 09:11:40|3014.9|3014.9|3014.73|3014.73|3015.02|3015.02|3014.62|3014.62|0
1619773910000|2021-04-30 09:11:50|3014.77|3014.77|3014.83|3014.83|3014.88|3014.88|3014.71|3014.71|0
1619773920000|2021-04-30 09:12:00|3014.94|3014.94|3014.71|3014.71|3014.94|3014.94|3014.71|3014.71|0
1619773930000|2021-04-30 09:12:10|3014.66|3014.66|3014.49|3014.49|3015.33|3015.33|3014.49|3014.49|0
1619773940000|2021-04-30 09:12:20|3014.32|3014.32|3013.98|3013.98|3014.6|3014.6|3013.98|3013.98|0
1619773950000|2021-04-30 09:12:30|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.78|3013.78|0
1619773960000|2021-04-30 09:12:40|3013.76|3013.76|3013.7|3013.7|3013.76|3013.76|3013.7|3013.7|0
1619773970000|2021-04-30 09:12:50|3013.65|3013.65|3013.76|3013.76|3013.76|3013.76|3013.65|3013.65|0
1619773980000|2021-04-30 09:13:00|3013.7|3013.7|3013.76|3013.76|3013.87|3013.87|3013.7|3013.7|0
1619773990000|2021-04-30 09:13:10|3013.94|3013.94|3014.51|3014.51|3014.51|3014.51|3013.94|3013.94|0
1619774000000|2021-04-30 09:13:20|3014.44|3014.44|3014.11|3014.11|3014.44|3014.44|3014.11|3014.11|0
1619774010000|2021-04-30 09:13:30|3013.88|3013.88|3013.82|3013.82|3013.88|3013.88|3013.77|3013.77|0
1619774020000|2021-04-30 09:13:40|3013.54|3013.54|3013.96|3013.96|3014.07|3014.07|3013.54|3013.54|0
1619774030000|2021-04-30 09:13:50|3013.79|3013.79|3014.07|3014.07|3014.07|3014.07|3013.79|3013.79|0
1619774040000|2021-04-30 09:14:00|3014.09|3014.09|3015.49|3015.49|3015.49|3015.49|3014.09|3014.09|0
1619774050000|2021-04-30 09:14:10|3015.51|3015.51|3015.91|3015.91|3015.91|3015.91|3015.51|3015.51|0
1619774060000|2021-04-30 09:14:20|3015.97|3015.97|3016.13|3016.13|3016.13|3016.13|3015.97|3015.97|0
1619774070000|2021-04-30 09:14:30|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1619774080000|2021-04-30 09:14:40|3016.25|3016.25|3016.39|3016.39|3016.42|3016.42|3016.25|3016.25|0
1619774090000|2021-04-30 09:14:50|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|0
1619774100000|2021-04-30 09:15:00|3016.67|3016.67|3017.41|3017.41|3017.47|3017.47|3016.67|3016.67|0
1619774110000|2021-04-30 09:15:10|3017.35|3017.35|3016.91|3016.91|3017.35|3017.35|3016.91|3016.91|0
1619774120000|2021-04-30 09:15:20|3016.94|3016.94|3017.69|3017.69|3017.69|3017.69|3016.87|3016.87|0
1619774130000|2021-04-30 09:15:30|3017.75|3017.75|3017.83|3017.83|3017.97|3017.97|3017.75|3017.75|0
1619774140000|2021-04-30 09:15:40|3017.89|3017.89|3018.72|3018.72|3019.17|3019.17|3017.83|3017.83|0
1619774150000|2021-04-30 09:15:50|3018.8|3018.8|3018.83|3018.83|3018.95|3018.95|3018.67|3018.67|0
1619774160000|2021-04-30 09:16:00|3018.92|3018.92|3019.08|3019.08|3019.08|3019.08|3018.86|3018.86|0
1619774170000|2021-04-30 09:16:10|3019.81|3019.81|3019.64|3019.64|3020.36|3020.36|3019.64|3019.64|0
1619774180000|2021-04-30 09:16:20|3020.14|3020.14|3019.91|3019.91|3020.14|3020.14|3019.91|3019.91|0
1619774190000|2021-04-30 09:16:30|3019.74|3019.74|3020.19|3020.19|3020.35|3020.35|3019.74|3019.74|0
1619774200000|2021-04-30 09:16:40|3020.52|3020.52|3020.35|3020.35|3020.85|3020.85|3020.35|3020.35|0
1619774210000|2021-04-30 09:16:50|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1619774220000|2021-04-30 09:17:00|3020.58|3020.58|3020.52|3020.52|3020.69|3020.69|3020.52|3020.52|0
1619774250000|2021-04-30 09:17:30|3019.85|3019.85|3019.74|3019.74|3019.85|3019.85|3019.74|3019.74|0
1619774260000|2021-04-30 09:17:40|3019.68|3019.68|3019.54|3019.54|3019.68|3019.68|3018.99|3018.99|0
1619774270000|2021-04-30 09:17:50|3019.66|3019.66|3020.08|3020.08|3020.08|3020.08|3019.54|3019.54|0
1619774280000|2021-04-30 09:18:00|3020.25|3020.25|3019.97|3019.97|3020.42|3020.42|3019.89|3019.89|0
1619774290000|2021-04-30 09:18:10|3019.88|3019.88|3019.85|3019.85|3019.88|3019.88|3019.8|3019.8|0
1619774300000|2021-04-30 09:18:20|3019.8|3019.8|3019.33|3019.33|3019.8|3019.8|3019.33|3019.33|0
1619774310000|2021-04-30 09:18:30|3019.32|3019.32|3019.21|3019.21|3019.38|3019.38|3019.15|3019.15|0
1619774320000|2021-04-30 09:18:40|3019.15|3019.15|3019.49|3019.49|3019.49|3019.49|3019.15|3019.15|0
1619774330000|2021-04-30 09:18:50|3019.6|3019.6|3019.66|3019.66|3019.66|3019.66|3019.6|3019.6|0
1619774340000|2021-04-30 09:19:00|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1619774350000|2021-04-30 09:19:10|3019.85|3019.85|3019.85|3019.85|3019.91|3019.91|3019.71|3019.71|0
1619774360000|2021-04-30 09:19:20|3020.02|3020.02|3020.29|3020.29|3020.85|3020.85|3020.02|3020.02|0
1619774370000|2021-04-30 09:19:30|3020.18|3020.18|3020.12|3020.12|3020.29|3020.29|3020.12|3020.12|0
1619774380000|2021-04-30 09:19:40|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|0
1619774390000|2021-04-30 09:19:50|3020.03|3020.03|3019.72|3019.72|3020.03|3020.03|3019.72|3019.72|0
1619774400000|2021-04-30 09:20:00|3019.77|3019.77|3019.72|3019.72|3019.83|3019.83|3019.72|3019.72|0
1619774410000|2021-04-30 09:20:10|3019.83|3019.83|3019.89|3019.89|3019.89|3019.89|3019.78|3019.78|0
1619774420000|2021-04-30 09:20:20|3019.56|3019.56|3019.89|3019.89|3020.06|3020.06|3019.56|3019.56|0
1619774430000|2021-04-30 09:20:30|3019.95|3019.95|3019.83|3019.83|3019.95|3019.95|3019.83|3019.83|0
1619774440000|2021-04-30 09:20:40|3020|3020|3020|3020|3020|3020|3020|3020|0
1619774450000|2021-04-30 09:20:50|3020.17|3020.17|3019.5|3019.5|3020.51|3020.51|3019.5|3019.5|0
1619774460000|2021-04-30 09:21:00|3019.38|3019.38|3020.07|3020.07|3020.07|3020.07|3019.38|3019.38|0
1619774470000|2021-04-30 09:21:10|3019.96|3019.96|3020.02|3020.02|3020.02|3020.02|3019.85|3019.85|0
1619774480000|2021-04-30 09:21:20|3020.07|3020.07|3020.61|3020.61|3020.61|3020.61|3020.02|3020.02|0
1619774490000|2021-04-30 09:21:30|3020.44|3020.44|3020.87|3020.87|3020.87|3020.87|3020.44|3020.44|0
1619774510000|2021-04-30 09:21:50|3021.03|3021.03|3021.41|3021.41|3021.41|3021.41|3021.03|3021.03|0
1619774520000|2021-04-30 09:22:00|3021.02|3021.02|3020.81|3020.81|3021.02|3021.02|3020.53|3020.53|0
1619774530000|2021-04-30 09:22:10|3020.82|3020.82|3021|3021|3021|3021|3020.82|3020.82|0
1619774540000|2021-04-30 09:22:20|3021.12|3021.12|3020.86|3020.86|3021.12|3021.12|3020.86|3020.86|0
1619774550000|2021-04-30 09:22:30|3020.81|3020.81|3020.64|3020.64|3020.86|3020.86|3020.58|3020.58|0
1619774560000|2021-04-30 09:22:40|3020.48|3020.48|3020.63|3020.63|3020.63|3020.63|3020.46|3020.46|0
1619774570000|2021-04-30 09:22:50|3020.74|3020.74|3020.74|3020.74|3020.8|3020.8|3020.74|3020.74|0
1619774580000|2021-04-30 09:23:00|3020.91|3020.91|3021.08|3021.08|3021.14|3021.14|3020.85|3020.85|0
1619774590000|2021-04-30 09:23:10|3021.21|3021.21|3022.08|3022.08|3022.08|3022.08|3021.21|3021.21|0
1619774600000|2021-04-30 09:23:20|3022.13|3022.13|3022.27|3022.27|3022.27|3022.27|3022.1|3022.1|0
1619774610000|2021-04-30 09:23:30|3022.39|3022.39|3022.1|3022.1|3022.44|3022.44|3022.1|3022.1|0
1619774620000|2021-04-30 09:23:40|3022.44|3022.44|3022.72|3022.72|3022.72|3022.72|3022.44|3022.44|0
1619774630000|2021-04-30 09:23:50|3022.55|3022.55|3022.61|3022.61|3022.61|3022.61|3022.55|3022.55|0
1619774640000|2021-04-30 09:24:00|3022.78|3022.78|3022.52|3022.52|3022.89|3022.89|3022.52|3022.52|0
1619774650000|2021-04-30 09:24:10|3022.86|3022.86|3022.68|3022.68|3022.86|3022.86|3022.45|3022.45|0
1619774660000|2021-04-30 09:24:20|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|0
1619774670000|2021-04-30 09:24:30|3022.84|3022.84|3022.96|3022.96|3022.96|3022.96|3022.84|3022.84|0
1619774680000|2021-04-30 09:24:40|3022.92|3022.92|3023.2|3023.2|3023.25|3023.25|3022.92|3022.92|0
1619774690000|2021-04-30 09:24:50|3023.36|3023.36|3023.59|3023.59|3023.59|3023.59|3023.36|3023.36|0
1619774700000|2021-04-30 09:25:00|3023.61|3023.61|3025.24|3025.24|3025.24|3025.24|3023.61|3023.61|0
1619774710000|2021-04-30 09:25:10|3025.42|3025.42|3025.58|3025.58|3025.58|3025.58|3025.42|3025.42|0
1619774730000|2021-04-30 09:25:30|3025.75|3025.75|3025.97|3025.97|3025.97|3025.97|3025.75|3025.75|0
1619774740000|2021-04-30 09:25:40|3026.09|3026.09|3026.29|3026.29|3026.35|3026.35|3026.09|3026.09|0
1619774750000|2021-04-30 09:25:50|3026.07|3026.07|3025.58|3025.58|3026.07|3026.07|3025.58|3025.58|0
1619774760000|2021-04-30 09:26:00|3025.81|3025.81|3026.48|3026.48|3026.59|3026.59|3025.81|3025.81|0
1619774770000|2021-04-30 09:26:10|3026.53|3026.53|3026.87|3026.87|3026.87|3026.87|3026.53|3026.53|0
1619774780000|2021-04-30 09:26:20|3026.82|3026.82|3027.18|3027.18|3027.62|3027.62|3026.82|3026.82|0
1619774790000|2021-04-30 09:26:30|3027.12|3027.12|3026.79|3026.79|3027.12|3027.12|3026.62|3026.62|0
1619774800000|2021-04-30 09:26:40|3026.85|3026.85|3026.74|3026.74|3026.85|3026.85|3026.74|3026.74|0
1619774810000|2021-04-30 09:26:50|3026.68|3026.68|3025.27|3025.27|3026.9|3026.9|3025.22|3025.22|0
1619774820000|2021-04-30 09:27:00|3025.33|3025.33|3025.41|3025.41|3025.41|3025.41|3025.25|3025.25|0
1619774830000|2021-04-30 09:27:10|3025.36|3025.36|3025.05|3025.05|3025.36|3025.36|3024.91|3024.91|0
1619774840000|2021-04-30 09:27:20|3024.43|3024.43|3024.17|3024.17|3024.47|3024.47|3023.99|3023.99|0
1619774850000|2021-04-30 09:27:30|3024.23|3024.23|3023.45|3023.45|3024.51|3024.51|3023.45|3023.45|0
1619774860000|2021-04-30 09:27:40|3023.5|3023.5|3024.35|3024.35|3024.35|3024.35|3023.45|3023.45|0
1619774870000|2021-04-30 09:27:50|3024.26|3024.26|3024.52|3024.52|3024.57|3024.57|3024.26|3024.26|0
1619774880000|2021-04-30 09:28:00|3024.46|3024.46|3024.35|3024.35|3024.46|3024.46|3024.35|3024.35|0
1619774890000|2021-04-30 09:28:10|3024.46|3024.46|3024.25|3024.25|3024.63|3024.63|3024.25|3024.25|0
1619774900000|2021-04-30 09:28:20|3024.42|3024.42|3023.5|3023.5|3024.42|3024.42|3023.5|3023.5|0
1619774910000|2021-04-30 09:28:30|3023.33|3023.33|3023.22|3023.22|3023.33|3023.33|3023.1|3023.1|0
1619774920000|2021-04-30 09:28:40|3023.26|3023.26|3023.66|3023.66|3023.66|3023.66|3023.26|3023.26|0
1619774930000|2021-04-30 09:28:50|3023.71|3023.71|3023.91|3023.91|3023.91|3023.91|3023.71|3023.71|0
1619774940000|2021-04-30 09:29:00|3024.03|3024.03|3025.7|3025.7|3025.7|3025.7|3023.8|3023.8|0
1619774950000|2021-04-30 09:29:10|3025.53|3025.53|3025.41|3025.41|3025.53|3025.53|3025.41|3025.41|0
1619774960000|2021-04-30 09:29:20|3025.58|3025.58|3025.35|3025.35|3025.58|3025.58|3025.29|3025.29|0
1619774970000|2021-04-30 09:29:30|3025.12|3025.12|3025.79|3025.79|3025.85|3025.85|3025.12|3025.12|0
1619774980000|2021-04-30 09:29:40|3025.96|3025.96|3025.9|3025.9|3026.12|3026.12|3025.9|3025.9|0
1619774990000|2021-04-30 09:29:50|3025.79|3025.79|3024.89|3024.89|3025.79|3025.79|3024.89|3024.89|0
1619775000000|2021-04-30 09:30:00|3024.45|3024.45|3024.41|3024.41|3024.61|3024.61|3024.07|3024.07|0
1619775010000|2021-04-30 09:30:10|3024.46|3024.46|3023.85|3023.85|3024.46|3024.46|3023.8|3023.8|0
1619775020000|2021-04-30 09:30:20|3023.02|3023.02|3022.74|3022.74|3023.02|3023.02|3022.74|3022.74|0
1619775030000|2021-04-30 09:30:30|3022.58|3022.58|3023.41|3023.41|3023.41|3023.41|3022.58|3022.58|0
1619775040000|2021-04-30 09:30:40|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.58|3023.58|0
1619775050000|2021-04-30 09:30:50|3023.41|3023.41|3023.46|3023.46|3023.46|3023.46|3023.3|3023.3|0
1619775060000|2021-04-30 09:31:00|3023.8|3023.8|3024.43|3024.43|3024.43|3024.43|3023.63|3023.63|0
1619775070000|2021-04-30 09:31:10|3024.32|3024.32|3024.77|3024.77|3024.77|3024.77|3024.32|3024.32|0
1619775080000|2021-04-30 09:31:20|3025.11|3025.11|3025.88|3025.88|3025.88|3025.88|3025.11|3025.11|0
1619775090000|2021-04-30 09:31:30|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|0
1619775100000|2021-04-30 09:31:40|3025.9|3025.9|3026.1|3026.1|3026.16|3026.16|3025.9|3025.9|0
1619775110000|2021-04-30 09:31:50|3026.16|3026.16|3026.6|3026.6|3026.77|3026.77|3026.1|3026.1|0
1619775120000|2021-04-30 09:32:00|3026.72|3026.72|3026.77|3026.77|3026.88|3026.88|3026.72|3026.72|0
1619775130000|2021-04-30 09:32:10|3026.6|3026.6|3026.32|3026.32|3026.66|3026.66|3026.15|3026.15|0
1619775140000|2021-04-30 09:32:20|3026.43|3026.43|3026.22|3026.22|3026.43|3026.43|3026.17|3026.17|0
1619775150000|2021-04-30 09:32:30|3026.33|3026.33|3026.32|3026.32|3026.33|3026.33|3026.32|3026.32|0
1619775160000|2021-04-30 09:32:40|3026.37|3026.37|3027.98|3027.98|3027.98|3027.98|3026.37|3026.37|0
1619775170000|2021-04-30 09:32:50|3028.06|3028.06|3028.25|3028.25|3028.47|3028.47|3028.06|3028.06|0
1619775180000|2021-04-30 09:33:00|3028.3|3028.3|3029.52|3029.52|3029.52|3029.52|3028.3|3028.3|0
1619775190000|2021-04-30 09:33:10|3030.19|3030.19|3029.84|3029.84|3030.19|3030.19|3029.69|3029.69|0
1619775200000|2021-04-30 09:33:20|3029.78|3029.78|3029.95|3029.95|3030.01|3030.01|3029.78|3029.78|0
1619775210000|2021-04-30 09:33:30|3029.78|3029.78|3028.99|3028.99|3029.78|3029.78|3028.99|3028.99|0
1619775220000|2021-04-30 09:33:40|3028.66|3028.66|3028.38|3028.38|3028.66|3028.66|3028.32|3028.32|0
1619775230000|2021-04-30 09:33:50|3028.55|3028.55|3028.6|3028.6|3028.6|3028.6|3028.55|3028.55|0
1619775240000|2021-04-30 09:34:00|3028.44|3028.44|3028.94|3028.94|3028.94|3028.94|3028.44|3028.44|0
1619775250000|2021-04-30 09:34:10|3029.11|3029.11|3029.33|3029.33|3029.44|3029.44|3029.11|3029.11|0
1619775260000|2021-04-30 09:34:20|3029.16|3029.16|3028.99|3028.99|3029.16|3029.16|3028.99|3028.99|0
1619775280000|2021-04-30 09:34:40|3029.05|3029.05|3028.72|3028.72|3029.05|3029.05|3028.72|3028.72|0
1619775290000|2021-04-30 09:34:50|3028.83|3028.83|3029.09|3029.09|3029.48|3029.48|3028.71|3028.71|0
1619775300000|2021-04-30 09:35:00|3029.2|3029.2|3029.06|3029.06|3029.46|3029.46|3029|3029|0
1619775310000|2021-04-30 09:35:10|3029.17|3029.17|3029.17|3029.17|3030.51|3030.51|3029.17|3029.17|0
1619775320000|2021-04-30 09:35:20|3029|3029|3028.94|3028.94|3029.28|3029.28|3028.94|3028.94|0
1619775330000|2021-04-30 09:35:30|3028.85|3028.85|3028.79|3028.79|3028.85|3028.85|3028.79|3028.79|0
1619775340000|2021-04-30 09:35:40|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|0
1619775360000|2021-04-30 09:36:00|3028.39|3028.39|3028.07|3028.07|3028.39|3028.39|3027.57|3027.57|0
1619775370000|2021-04-30 09:36:10|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1619775380000|2021-04-30 09:36:20|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|0
1619775390000|2021-04-30 09:36:30|3028.08|3028.08|3027.96|3027.96|3028.08|3028.08|3027.85|3027.85|0
1619775400000|2021-04-30 09:36:40|3027.79|3027.79|3027.4|3027.4|3027.79|3027.79|3027.23|3027.23|0
1619775410000|2021-04-30 09:36:50|3027.29|3027.29|3027.3|3027.3|3027.3|3027.3|3027.29|3027.29|0
1619775420000|2021-04-30 09:37:00|3027.35|3027.35|3026.51|3026.51|3027.35|3027.35|3026.51|3026.51|0
1619775430000|2021-04-30 09:37:10|3026.34|3026.34|3024.07|3024.07|3026.34|3026.34|3023.64|3023.64|0
1619775440000|2021-04-30 09:37:20|3024.18|3024.18|3024.73|3024.73|3024.85|3024.85|3024.18|3024.18|0
1619775450000|2021-04-30 09:37:30|3025.07|3025.07|3025.14|3025.14|3025.29|3025.29|3025.07|3025.07|0
1619775470000|2021-04-30 09:37:50|3025.09|3025.09|3025.14|3025.14|3025.14|3025.14|3025.03|3025.03|0
1619775480000|2021-04-30 09:38:00|3025.03|3025.03|3026.11|3026.11|3026.11|3026.11|3025.03|3025.03|0
1619775490000|2021-04-30 09:38:10|3025.95|3025.95|3026|3026|3026.11|3026.11|3025.95|3025.95|0
1619775500000|2021-04-30 09:38:20|3026.03|3026.03|3025.53|3025.53|3026.03|3026.03|3025.53|3025.53|0
1619775510000|2021-04-30 09:38:30|3025.54|3025.54|3024.85|3024.85|3025.54|3025.54|3024.78|3024.78|0
1619775520000|2021-04-30 09:38:40|3025.01|3025.01|3025.12|3025.12|3025.12|3025.12|3025|3025|0
1619775530000|2021-04-30 09:38:50|3025.13|3025.13|3024.51|3024.51|3025.13|3025.13|3024.51|3024.51|0
1619775540000|2021-04-30 09:39:00|3024.18|3024.18|3024.05|3024.05|3024.18|3024.18|3023.99|3023.99|0
1619775550000|2021-04-30 09:39:10|3024.28|3024.28|3023.99|3023.99|3024.28|3024.28|3023.99|3023.99|0
1619775560000|2021-04-30 09:39:20|3024.16|3024.16|3024.83|3024.83|3024.83|3024.83|3024.16|3024.16|0
1619775570000|2021-04-30 09:39:30|3024.8|3024.8|3024.78|3024.78|3024.82|3024.82|3024.65|3024.65|0
1619775580000|2021-04-30 09:39:40|3024.89|3024.89|3024.59|3024.59|3024.89|3024.89|3024.54|3024.54|0
1619775590000|2021-04-30 09:39:50|3024.42|3024.42|3024.41|3024.41|3024.42|3024.42|3024.41|3024.41|0
1619775600000|2021-04-30 09:40:00|3024.74|3024.74|3024.23|3024.23|3024.74|3024.74|3024.06|3024.06|0
1619775610000|2021-04-30 09:40:10|3024.06|3024.06|3024.11|3024.11|3024.23|3024.23|3024|3024|0
1619775620000|2021-04-30 09:40:20|3024.17|3024.17|3024.2|3024.2|3024.42|3024.42|3024.17|3024.17|0
1619775630000|2021-04-30 09:40:30|3024.37|3024.37|3024.42|3024.42|3024.42|3024.42|3024.37|3024.37|0
1619775640000|2021-04-30 09:40:40|3024.09|3024.09|3024.36|3024.36|3024.36|3024.36|3023.91|3023.91|0
1619775650000|2021-04-30 09:40:50|3024.47|3024.47|3023.96|3023.96|3024.8|3024.8|3023.96|3023.96|0
1619775660000|2021-04-30 09:41:00|3023.85|3023.85|3023.15|3023.15|3024.07|3024.07|3023.15|3023.15|0
1619775670000|2021-04-30 09:41:10|3022.98|3022.98|3023.37|3023.37|3023.37|3023.37|3022.98|3022.98|0
1619775680000|2021-04-30 09:41:20|3023.25|3023.25|3022.64|3022.64|3023.25|3023.25|3022.64|3022.64|0
1619775690000|2021-04-30 09:41:30|3022.58|3022.58|3021.35|3021.35|3022.75|3022.75|3021.35|3021.35|0
1619775700000|2021-04-30 09:41:40|3020.86|3020.86|3019.59|3019.59|3020.86|3020.86|3019.59|3019.59|0
1619775710000|2021-04-30 09:41:50|3019.64|3019.64|3020.15|3020.15|3020.2|3020.2|3019.48|3019.48|0
1619775720000|2021-04-30 09:42:00|3020.1|3020.1|3018.44|3018.44|3020.1|3020.1|3018.38|3018.38|0
1619775730000|2021-04-30 09:42:10|3018.38|3018.38|3018.44|3018.44|3018.55|3018.55|3018.38|3018.38|0
1619775740000|2021-04-30 09:42:20|3018.38|3018.38|3018.9|3018.9|3018.9|3018.9|3018.3|3018.3|0
1619775750000|2021-04-30 09:42:30|3019.01|3019.01|3020.33|3020.33|3020.33|3020.33|3019.01|3019.01|0
1619775760000|2021-04-30 09:42:40|3020.44|3020.44|3020.82|3020.82|3020.82|3020.82|3020.38|3020.38|0
1619775770000|2021-04-30 09:42:50|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1619775780000|2021-04-30 09:43:00|3021.25|3021.25|3021.2|3021.2|3021.25|3021.25|3021.2|3021.2|0
1619775790000|2021-04-30 09:43:10|3020.91|3020.91|3021.16|3021.16|3021.16|3021.16|3020.86|3020.86|0
1619775800000|2021-04-30 09:43:20|3021.21|3021.21|3022.83|3022.83|3023|3023|3021.21|3021.21|0
1619775810000|2021-04-30 09:43:30|3022.67|3022.67|3021.83|3021.83|3022.67|3022.67|3021.78|3021.78|0
1619775820000|2021-04-30 09:43:40|3022|3022|3021.98|3021.98|3022|3022|3021.89|3021.89|0
1619775830000|2021-04-30 09:43:50|3022.15|3022.15|3022.09|3022.09|3022.15|3022.15|3021.75|3021.75|0
1619775840000|2021-04-30 09:44:00|3022.25|3022.25|3022.78|3022.78|3022.78|3022.78|3022.25|3022.25|0
1619775850000|2021-04-30 09:44:10|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|0
1619775870000|2021-04-30 09:44:30|3022.86|3022.86|3022.23|3022.23|3022.86|3022.86|3022.23|3022.23|0
1619775880000|2021-04-30 09:44:40|3022.15|3022.15|3022.15|3022.15|3022.32|3022.32|3022.15|3022.15|0
1619775890000|2021-04-30 09:44:50|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1619775900000|2021-04-30 09:45:00|3022.37|3022.37|3022.13|3022.13|3022.47|3022.47|3022.13|3022.13|0
1619775910000|2021-04-30 09:45:10|3022.07|3022.07|3022.24|3022.24|3022.24|3022.24|3021.96|3021.96|0
1619775920000|2021-04-30 09:45:20|3022.32|3022.32|3022.3|3022.3|3022.35|3022.35|3022.16|3022.16|0
1619775930000|2021-04-30 09:45:30|3022.21|3022.21|3021.34|3021.34|3022.21|3022.21|3021.34|3021.34|0
1619775940000|2021-04-30 09:45:40|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|0
1619775950000|2021-04-30 09:45:50|3021.17|3021.17|3021.23|3021.23|3021.23|3021.23|3021.11|3021.11|0
1619775960000|2021-04-30 09:46:00|3021.56|3021.56|3021.89|3021.89|3021.89|3021.89|3021.56|3021.56|0
1619775970000|2021-04-30 09:46:10|3021.85|3021.85|3021.59|3021.59|3021.85|3021.85|3021.59|3021.59|0
1619775980000|2021-04-30 09:46:20|3021.94|3021.94|3022.16|3022.16|3022.16|3022.16|3021.94|3021.94|0
1619775990000|2021-04-30 09:46:30|3022.22|3022.22|3022.64|3022.64|3022.64|3022.64|3022.22|3022.22|0
1619776000000|2021-04-30 09:46:40|3022.59|3022.59|3022.3|3022.3|3022.59|3022.59|3022.3|3022.3|0
1619776010000|2021-04-30 09:46:50|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1619776020000|2021-04-30 09:47:00|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1619776030000|2021-04-30 09:47:10|3022.42|3022.42|3022.48|3022.48|3022.59|3022.59|3022.42|3022.42|0
1619776040000|2021-04-30 09:47:20|3022.53|3022.53|3022.56|3022.56|3022.59|3022.59|3022.53|3022.53|0
1619776050000|2021-04-30 09:47:30|3022.23|3022.23|3019.9|3019.9|3022.23|3022.23|3018.91|3018.91|0
1619776060000|2021-04-30 09:47:40|3019.96|3019.96|3020.07|3020.07|3020.07|3020.07|3019.96|3019.96|0
1619776070000|2021-04-30 09:47:50|3020.35|3020.35|3019.9|3019.9|3020.35|3020.35|3019.9|3019.9|0
1619776080000|2021-04-30 09:48:00|3020.07|3020.07|3019.94|3019.94|3020.07|3020.07|3019.94|3019.94|0
1619776090000|2021-04-30 09:48:10|3019.78|3019.78|3019.61|3019.61|3019.78|3019.78|3019.61|3019.61|0
1619776100000|2021-04-30 09:48:20|3019.44|3019.44|3019.75|3019.75|3019.75|3019.75|3019.44|3019.44|0
1619776110000|2021-04-30 09:48:30|3019.92|3019.92|3019.56|3019.56|3019.92|3019.92|3019.22|3019.22|0
1619776130000|2021-04-30 09:48:50|3019.78|3019.78|3019.8|3019.8|3019.8|3019.8|3019.78|3019.78|0
1619776140000|2021-04-30 09:49:00|3019.91|3019.91|3020.13|3020.13|3020.13|3020.13|3019.85|3019.85|0
1619776150000|2021-04-30 09:49:10|3020.36|3020.36|3020.14|3020.14|3020.42|3020.42|3020.14|3020.14|0
1619776160000|2021-04-30 09:49:20|3019.97|3019.97|3019.64|3019.64|3019.97|3019.97|3019.64|3019.64|0
1619776170000|2021-04-30 09:49:30|3019.86|3019.86|3020.03|3020.03|3020.03|3020.03|3019.86|3019.86|0
1619776180000|2021-04-30 09:49:40|3020.19|3020.19|3020.47|3020.47|3020.47|3020.47|3020.19|3020.19|0
1619776190000|2021-04-30 09:49:50|3020.41|3020.41|3020.53|3020.53|3020.53|3020.53|3020.41|3020.41|0
1619776200000|2021-04-30 09:50:00|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|0
1619776210000|2021-04-30 09:50:10|3020.42|3020.42|3020.7|3020.7|3020.7|3020.7|3020.42|3020.42|0
1619776220000|2021-04-30 09:50:20|3020.87|3020.87|3021.29|3021.29|3021.29|3021.29|3020.87|3020.87|0
1619776230000|2021-04-30 09:50:30|3021.46|3021.46|3020.07|3020.07|3021.46|3021.46|3019.96|3019.96|0
1619776240000|2021-04-30 09:50:40|3020.24|3020.24|3020.24|3020.24|3020.41|3020.41|3020.24|3020.24|0
1619776250000|2021-04-30 09:50:50|3020.18|3020.18|3020.4|3020.4|3020.69|3020.69|3020.18|3020.18|0
1619776260000|2021-04-30 09:51:00|3020.57|3020.57|3020.9|3020.9|3020.9|3020.9|3020.46|3020.46|0
1619776270000|2021-04-30 09:51:10|3020.62|3020.62|3020.57|3020.57|3020.62|3020.62|3020.57|3020.57|0
1619776280000|2021-04-30 09:51:20|3020.56|3020.56|3020.55|3020.55|3020.56|3020.56|3020.55|3020.55|0
1619776290000|2021-04-30 09:51:30|3020.6|3020.6|3020.52|3020.52|3020.6|3020.6|3020.52|3020.52|0
1619776300000|2021-04-30 09:51:40|3020.18|3020.18|3020.02|3020.02|3020.18|3020.18|3020.02|3020.02|0
1619776310000|2021-04-30 09:51:50|3019.85|3019.85|3019.4|3019.4|3019.85|3019.85|3019.18|3019.18|0
1619776320000|2021-04-30 09:52:00|3019.33|3019.33|3019.53|3019.53|3019.53|3019.53|3019.33|3019.33|0
1619776330000|2021-04-30 09:52:10|3019.47|3019.47|3019.43|3019.43|3019.7|3019.7|3019.37|3019.37|0
1619776340000|2021-04-30 09:52:20|3018.93|3018.93|3018.64|3018.64|3019.1|3019.1|3018.64|3018.64|0
1619776350000|2021-04-30 09:52:30|3018.47|3018.47|3016.22|3016.22|3018.47|3018.47|3016.22|3016.22|0
1619776360000|2021-04-30 09:52:40|3016.33|3016.33|3016.5|3016.5|3016.66|3016.66|3016.33|3016.33|0
1619776370000|2021-04-30 09:52:50|3016.33|3016.33|3016.15|3016.15|3016.43|3016.43|3016.09|3016.09|0
1619776380000|2021-04-30 09:53:00|3016.03|3016.03|3016.66|3016.66|3016.66|3016.66|3016.03|3016.03|0
1619776390000|2021-04-30 09:53:10|3017.01|3017.01|3016.95|3016.95|3017.01|3017.01|3016.95|3016.95|0
1619776400000|2021-04-30 09:53:20|3016.78|3016.78|3016.91|3016.91|3016.91|3016.91|3016.34|3016.34|0
1619776410000|2021-04-30 09:53:30|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|0
1619776420000|2021-04-30 09:53:40|3016.81|3016.81|3016.93|3016.93|3017.01|3017.01|3016.76|3016.76|0
1619776430000|2021-04-30 09:53:50|3016.87|3016.87|3016.82|3016.82|3016.99|3016.99|3016.82|3016.82|0
1619776440000|2021-04-30 09:54:00|3016.98|3016.98|3016.85|3016.85|3017.01|3017.01|3016.85|3016.85|0
1619776450000|2021-04-30 09:54:10|3016.9|3016.9|3017.41|3017.41|3017.41|3017.41|3016.9|3016.9|0
1619776460000|2021-04-30 09:54:20|3017.24|3017.24|3017.35|3017.35|3017.35|3017.35|3017.19|3017.19|0
1619776470000|2021-04-30 09:54:30|3017.52|3017.52|3017.02|3017.02|3017.69|3017.69|3016.96|3016.96|0
1619776480000|2021-04-30 09:54:40|3017.1|3017.1|3017.21|3017.21|3017.21|3017.21|3017.1|3017.1|0
1619776490000|2021-04-30 09:54:50|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1619776500000|2021-04-30 09:55:00|3017.21|3017.21|3017.08|3017.08|3017.25|3017.25|3017.08|3017.08|0
1619776510000|2021-04-30 09:55:10|3017.03|3017.03|3018.06|3018.06|3018.06|3018.06|3017.03|3017.03|0
1619776520000|2021-04-30 09:55:20|3017.95|3017.95|3017.09|3017.09|3018|3018|3017.09|3017.09|0
1619776530000|2021-04-30 09:55:30|3017.32|3017.32|3017.28|3017.28|3017.45|3017.45|3017.2|3017.2|0
1619776540000|2021-04-30 09:55:40|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.11|3017.11|0
1619776550000|2021-04-30 09:55:50|3017.27|3017.27|3017.15|3017.15|3017.27|3017.27|3017.1|3017.1|0
1619776560000|2021-04-30 09:56:00|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|0
1619776570000|2021-04-30 09:56:10|3016.6|3016.6|3017.1|3017.1|3017.1|3017.1|3016.6|3016.6|0
1619776580000|2021-04-30 09:56:20|3016.93|3016.93|3016.85|3016.85|3016.93|3016.93|3016.85|3016.85|0
1619776590000|2021-04-30 09:56:30|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.79|3016.79|0
1619776600000|2021-04-30 09:56:40|3017.07|3017.07|3017.63|3017.63|3017.63|3017.63|3017.07|3017.07|0
1619776610000|2021-04-30 09:56:50|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|0
1619776620000|2021-04-30 09:57:00|3017.75|3017.75|3016.96|3016.96|3017.92|3017.92|3016.96|3016.96|0
1619776630000|2021-04-30 09:57:10|3016.8|3016.8|3017.27|3017.27|3017.27|3017.27|3016.8|3016.8|0
1619776640000|2021-04-30 09:57:20|3017.16|3017.16|3016.94|3016.94|3017.16|3017.16|3016.94|3016.94|0
1619776660000|2021-04-30 09:57:40|3016.77|3016.77|3016.85|3016.85|3016.85|3016.85|3016.77|3016.77|0
1619776670000|2021-04-30 09:57:50|3017.19|3017.19|3017.31|3017.31|3017.31|3017.31|3017.19|3017.19|0
1619776680000|2021-04-30 09:58:00|3016.97|3016.97|3017.15|3017.15|3017.2|3017.2|3016.97|3016.97|0
1619776690000|2021-04-30 09:58:10|3016.73|3016.73|3015.35|3015.35|3016.73|3016.73|3015.35|3015.35|0
1619776700000|2021-04-30 09:58:20|3015.47|3015.47|3014.84|3014.84|3015.47|3015.47|3014.69|3014.69|0
1619776720000|2021-04-30 09:58:40|3015.01|3015.01|3015.57|3015.57|3015.57|3015.57|3015.01|3015.01|0
1619776730000|2021-04-30 09:58:50|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|0
1619776740000|2021-04-30 09:59:00|3015.4|3015.4|3015.06|3015.06|3015.57|3015.57|3015.06|3015.06|0
1619776750000|2021-04-30 09:59:10|3014.95|3014.95|3013.9|3013.9|3014.95|3014.95|3013.9|3013.9|0
1619776760000|2021-04-30 09:59:20|3014.12|3014.12|3014.1|3014.1|3014.12|3014.12|3014.1|3014.1|0
1619776770000|2021-04-30 09:59:30|3014.05|3014.05|3013.93|3013.93|3014.05|3014.05|3013.93|3013.93|0
1619776780000|2021-04-30 09:59:40|3014.1|3014.1|3014.58|3014.58|3014.67|3014.67|3014.1|3014.1|0
1619776790000|2021-04-30 09:59:50|3014.41|3014.41|3014.58|3014.58|3014.58|3014.58|3014.41|3014.41|0
1619776800000|2021-04-30 10:00:00|3014.41|3014.41|3014.86|3014.86|3014.86|3014.86|3014.3|3014.3|0
1619776810000|2021-04-30 10:00:10|3014.95|3014.95|3014.13|3014.13|3014.95|3014.95|3014.05|3014.05|0
1619776820000|2021-04-30 10:00:20|3014.19|3014.19|3014.53|3014.53|3014.53|3014.53|3014.19|3014.19|0
1619776830000|2021-04-30 10:00:30|3014.59|3014.59|3014.53|3014.53|3014.59|3014.59|3014.53|3014.53|0
1619776840000|2021-04-30 10:00:40|3014.54|3014.54|3014.54|3014.54|3014.54|3014.54|3014.54|3014.54|0
1619776850000|2021-04-30 10:00:50|3014.38|3014.38|3014.38|3014.38|3014.38|3014.38|3014.38|3014.38|0
1619776860000|2021-04-30 10:01:00|3014.29|3014.29|3014.71|3014.71|3014.87|3014.87|3014.29|3014.29|0
1619776870000|2021-04-30 10:01:10|3014.76|3014.76|3014.54|3014.54|3014.76|3014.76|3014.48|3014.48|0
1619776880000|2021-04-30 10:01:20|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1619776890000|2021-04-30 10:01:30|3014.89|3014.89|3014.85|3014.85|3014.89|3014.89|3014.85|3014.85|0
1619776900000|2021-04-30 10:01:40|3014.69|3014.69|3014.85|3014.85|3014.85|3014.85|3014.69|3014.69|0
1619776910000|2021-04-30 10:01:50|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|0
1619776920000|2021-04-30 10:02:00|3014.44|3014.44|3014.96|3014.96|3014.99|3014.99|3014.44|3014.44|0
1619776930000|2021-04-30 10:02:10|3014.06|3014.06|3014.28|3014.28|3014.51|3014.51|3014.06|3014.06|0
1619776940000|2021-04-30 10:02:20|3014.78|3014.78|3014.56|3014.56|3014.78|3014.78|3014.56|3014.56|0
1619776950000|2021-04-30 10:02:30|3014.73|3014.73|3015.12|3015.12|3015.12|3015.12|3014.67|3014.67|0
1619776960000|2021-04-30 10:02:40|3015.45|3015.45|3014.75|3014.75|3015.45|3015.45|3014.75|3014.75|0
1619776970000|2021-04-30 10:02:50|3014.87|3014.87|3014.5|3014.5|3014.87|3014.87|3014.5|3014.5|0
1619776990000|2021-04-30 10:03:10|3014.33|3014.33|3013.28|3013.28|3014.33|3014.33|3013.22|3013.22|0
1619777000000|2021-04-30 10:03:20|3013.39|3013.39|3013.45|3013.45|3013.45|3013.45|3013.39|3013.39|0
1619777010000|2021-04-30 10:03:30|3013.28|3013.28|3013.22|3013.22|3013.28|3013.28|3013.22|3013.22|0
1619777020000|2021-04-30 10:03:40|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1619777030000|2021-04-30 10:03:50|3013.45|3013.45|3013.33|3013.33|3013.45|3013.45|3013.33|3013.33|0
1619777040000|2021-04-30 10:04:00|3013.2|3013.2|3012.62|3012.62|3013.2|3013.2|3012.45|3012.45|0
1619777050000|2021-04-30 10:04:10|3012.79|3012.79|3012.62|3012.62|3012.79|3012.79|3012.56|3012.56|0
1619777060000|2021-04-30 10:04:20|3012.4|3012.4|3012.34|3012.34|3012.4|3012.4|3012.34|3012.34|0
1619777070000|2021-04-30 10:04:30|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.2|3012.2|0
1619777080000|2021-04-30 10:04:40|3012.14|3012.14|3011.92|3011.92|3012.14|3012.14|3011.92|3011.92|0
1619777090000|2021-04-30 10:04:50|3011.86|3011.86|3010.67|3010.67|3011.86|3011.86|3010.67|3010.67|0
1619777100000|2021-04-30 10:05:00|3010.61|3010.61|3009.19|3009.19|3010.61|3010.61|3009.19|3009.19|0
1619777110000|2021-04-30 10:05:10|3009.03|3009.03|3007.98|3007.98|3009.03|3009.03|3007.86|3007.86|0
1619777120000|2021-04-30 10:05:20|3007.94|3007.94|3007.91|3007.91|3007.94|3007.94|3007.83|3007.83|0
1619777130000|2021-04-30 10:05:30|3007.97|3007.97|3008.08|3008.08|3008.08|3008.08|3007.75|3007.75|0
1619777140000|2021-04-30 10:05:40|3008.14|3008.14|3008.65|3008.65|3008.76|3008.76|3008.14|3008.14|0
1619777150000|2021-04-30 10:05:50|3008.7|3008.7|3008.33|3008.33|3008.7|3008.7|3008.33|3008.33|0
1619777160000|2021-04-30 10:06:00|3008.94|3008.94|3009.11|3009.11|3009.11|3009.11|3008.94|3008.94|0
1619777170000|2021-04-30 10:06:10|3009.28|3009.28|3008.68|3008.68|3009.7|3009.7|3008.6|3008.6|0
1619777180000|2021-04-30 10:06:20|3008.4|3008.4|3007.41|3007.41|3008.4|3008.4|3007.41|3007.41|0
1619777190000|2021-04-30 10:06:30|3007.36|3007.36|3007.24|3007.24|3007.36|3007.36|3007.24|3007.24|0
1619777200000|2021-04-30 10:06:40|3007.16|3007.16|3006.47|3006.47|3007.16|3007.16|3006.47|3006.47|0
1619777210000|2021-04-30 10:06:50|3006.3|3006.3|3006.41|3006.41|3006.41|3006.41|3006.3|3006.3|0
1619777220000|2021-04-30 10:07:00|3006.24|3006.24|3006.58|3006.58|3006.58|3006.58|3006.24|3006.24|0
1619777230000|2021-04-30 10:07:10|3006.52|3006.52|3006.75|3006.75|3006.75|3006.75|3006.52|3006.52|0
1619777240000|2021-04-30 10:07:20|3006.78|3006.78|3008.14|3008.14|3008.14|3008.14|3006.78|3006.78|0
1619777250000|2021-04-30 10:07:30|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1619777260000|2021-04-30 10:07:40|3008.98|3008.98|3009.07|3009.07|3009.29|3009.29|3008.96|3008.96|0
1619777270000|2021-04-30 10:07:50|3009.3|3009.3|3009.24|3009.24|3009.3|3009.3|3009.24|3009.24|0
1619777280000|2021-04-30 10:08:00|3009.3|3009.3|3008.74|3008.74|3009.3|3009.3|3008.54|3008.54|0
1619777290000|2021-04-30 10:08:10|3008.63|3008.63|3008.32|3008.32|3008.63|3008.63|3008.26|3008.26|0
1619777300000|2021-04-30 10:08:20|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1619777310000|2021-04-30 10:08:30|3008.09|3008.09|3008.18|3008.18|3008.41|3008.41|3008.09|3008.09|0
1619777320000|2021-04-30 10:08:40|3008.02|3008.02|3008.01|3008.01|3008.18|3008.18|3008.01|3008.01|0
1619777330000|2021-04-30 10:08:50|3008.06|3008.06|3008.17|3008.17|3008.29|3008.29|3008.06|3008.06|0
1619777340000|2021-04-30 10:09:00|3007.95|3007.95|3007.78|3007.78|3007.95|3007.95|3007.73|3007.73|0
1619777350000|2021-04-30 10:09:10|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1619777360000|2021-04-30 10:09:20|3008.23|3008.23|3008.98|3008.98|3008.98|3008.98|3008.23|3008.23|0
1619777370000|2021-04-30 10:09:30|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|0
1619777380000|2021-04-30 10:09:40|3009.15|3009.15|3010.11|3010.11|3010.15|3010.15|3009.15|3009.15|0
1619777390000|2021-04-30 10:09:50|3009.95|3009.95|3010.01|3010.01|3010.01|3010.01|3009.95|3009.95|0
1619777400000|2021-04-30 10:10:00|3010.06|3010.06|3009.56|3009.56|3010.12|3010.12|3009.56|3009.56|0
1619777410000|2021-04-30 10:10:10|3009.51|3009.51|3009.99|3009.99|3010.07|3010.07|3009.51|3009.51|0
1619777420000|2021-04-30 10:10:20|3010.04|3010.04|3009.79|3009.79|3010.04|3010.04|3009.65|3009.65|0
1619777430000|2021-04-30 10:10:30|3009.75|3009.75|3009.76|3009.76|3009.76|3009.76|3009.75|3009.75|0
1619777440000|2021-04-30 10:10:40|3009.93|3009.93|3010.87|3010.87|3010.87|3010.87|3009.93|3009.93|0
1619777450000|2021-04-30 10:10:50|3010.82|3010.82|3011.1|3011.1|3011.1|3011.1|3010.7|3010.7|0
1619777460000|2021-04-30 10:11:00|3010.99|3010.99|3010.82|3010.82|3010.99|3010.99|3010.76|3010.76|0
1619777470000|2021-04-30 10:11:10|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|0
1619777480000|2021-04-30 10:11:20|3011.01|3011.01|3011.01|3011.01|3011.01|3011.01|3011.01|3011.01|0
1619777490000|2021-04-30 10:11:30|3010.84|3010.84|3011.13|3011.13|3011.13|3011.13|3010.84|3010.84|0
1619777500000|2021-04-30 10:11:40|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1619777520000|2021-04-30 10:12:00|3011.02|3011.02|3010.19|3010.19|3011.02|3011.02|3010.11|3010.11|0
1619777530000|2021-04-30 10:12:10|3010.25|3010.25|3010.19|3010.19|3010.25|3010.25|3010.19|3010.19|0
1619777540000|2021-04-30 10:12:20|3009.97|3009.97|3009.93|3009.93|3009.97|3009.97|3009.93|3009.93|0
1619777550000|2021-04-30 10:12:30|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|0
1619777560000|2021-04-30 10:12:40|3009.81|3009.81|3009.92|3009.92|3009.92|3009.92|3009.81|3009.81|0
1619777570000|2021-04-30 10:12:50|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1619777580000|2021-04-30 10:13:00|3009.7|3009.7|3009.58|3009.58|3009.7|3009.7|3009.53|3009.53|0
1619777590000|2021-04-30 10:13:10|3009.47|3009.47|3009.36|3009.36|3009.47|3009.47|3009.36|3009.36|0
1619777610000|2021-04-30 10:13:30|3009.18|3009.18|3008.81|3008.81|3009.18|3009.18|3008.81|3008.81|0
1619777620000|2021-04-30 10:13:40|3008.78|3008.78|3008.57|3008.57|3008.78|3008.78|3008.57|3008.57|0
1619777630000|2021-04-30 10:13:50|3008.74|3008.74|3008.57|3008.57|3008.74|3008.74|3008.4|3008.4|0
1619777640000|2021-04-30 10:14:00|3008.68|3008.68|3008.8|3008.8|3008.8|3008.8|3008.68|3008.68|0
1619777660000|2021-04-30 10:14:20|3008.78|3008.78|3009.11|3009.11|3009.44|3009.44|3008.78|3008.78|0
1619777670000|2021-04-30 10:14:30|3008.83|3008.83|3008.4|3008.4|3008.83|3008.83|3008.4|3008.4|0
1619777680000|2021-04-30 10:14:40|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1619777710000|2021-04-30 10:15:10|3008.32|3008.32|3008.55|3008.55|3008.55|3008.55|3008.32|3008.32|0
1619777720000|2021-04-30 10:15:20|3008.38|3008.38|3007.83|3007.83|3008.38|3008.38|3007.83|3007.83|0
1619777730000|2021-04-30 10:15:30|3007.57|3007.57|3007.52|3007.52|3007.57|3007.57|3007.52|3007.52|0
1619777740000|2021-04-30 10:15:40|3007.48|3007.48|3006.48|3006.48|3007.48|3007.48|3006.42|3006.42|0
1619777750000|2021-04-30 10:15:50|3006.42|3006.42|3006.13|3006.13|3006.42|3006.42|3006.13|3006.13|0
1619777760000|2021-04-30 10:16:00|3006.05|3006.05|3005.55|3005.55|3006.05|3006.05|3005.55|3005.55|0
1619777770000|2021-04-30 10:16:10|3005.49|3005.49|3005.45|3005.45|3005.57|3005.57|3005.39|3005.39|0
1619777780000|2021-04-30 10:16:20|3005.25|3005.25|3004.4|3004.4|3005.25|3005.25|3004.4|3004.4|0
1619777790000|2021-04-30 10:16:30|3003.73|3003.73|3003.57|3003.57|3003.73|3003.73|3003.57|3003.57|0
1619777800000|2021-04-30 10:16:40|3003.51|3003.51|3003.4|3003.4|3003.51|3003.51|3003.4|3003.4|0
1619777810000|2021-04-30 10:16:50|3003.51|3003.51|3004.68|3004.68|3004.68|3004.68|3003.51|3003.51|0
1619777820000|2021-04-30 10:17:00|3004.52|3004.52|3005.27|3005.27|3005.27|3005.27|3004.52|3004.52|0
1619777830000|2021-04-30 10:17:10|3005.11|3005.11|3005.11|3005.11|3005.33|3005.33|3005.11|3005.11|0
1619777840000|2021-04-30 10:17:20|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|0
1619777850000|2021-04-30 10:17:30|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1619777860000|2021-04-30 10:17:40|3004.97|3004.97|3005.06|3005.06|3005.06|3005.06|3004.97|3004.97|0
1619777870000|2021-04-30 10:17:50|3005.23|3005.23|3005.83|3005.83|3005.94|3005.94|3005.22|3005.22|0
1619777880000|2021-04-30 10:18:00|3005.84|3005.84|3006.14|3006.14|3006.14|3006.14|3005.83|3005.83|0
1619777890000|2021-04-30 10:18:10|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1619777900000|2021-04-30 10:18:20|3006.17|3006.17|3006.48|3006.48|3006.48|3006.48|3005.64|3005.64|0
1619777910000|2021-04-30 10:18:30|3006.42|3006.42|3006.18|3006.18|3006.42|3006.42|3006.18|3006.18|0
1619777920000|2021-04-30 10:18:40|3006.13|3006.13|3006.07|3006.07|3006.13|3006.13|3006.07|3006.07|0
1619777930000|2021-04-30 10:18:50|3005.9|3005.9|3006.18|3006.18|3006.18|3006.18|3005.9|3005.9|0
1619777940000|2021-04-30 10:19:00|3006.24|3006.24|3006.02|3006.02|3006.24|3006.24|3005.96|3005.96|0
1619777950000|2021-04-30 10:19:10|3006.07|3006.07|3006.13|3006.13|3006.13|3006.13|3006.07|3006.07|0
1619777960000|2021-04-30 10:19:20|3006.01|3006.01|3005.58|3005.58|3006.01|3006.01|3005.58|3005.58|0
1619777980000|2021-04-30 10:19:40|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1619777990000|2021-04-30 10:19:50|3005.47|3005.47|3005.64|3005.64|3005.64|3005.64|3005.47|3005.47|0
1619778000000|2021-04-30 10:20:00|3005.76|3005.76|3005.87|3005.87|3005.87|3005.87|3005.76|3005.76|0
1619778010000|2021-04-30 10:20:10|3006.04|3006.04|3005.12|3005.12|3006.04|3006.04|3005.09|3005.09|0
1619778020000|2021-04-30 10:20:20|3005.06|3005.06|3004.78|3004.78|3005.06|3005.06|3004.71|3004.71|0
1619778030000|2021-04-30 10:20:30|3004.94|3004.94|3005.33|3005.33|3005.33|3005.33|3004.94|3004.94|0
1619778040000|2021-04-30 10:20:40|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|0
1619778050000|2021-04-30 10:20:50|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.05|3005.05|0
1619778060000|2021-04-30 10:21:00|3005.2|3005.2|3005.27|3005.27|3005.27|3005.27|3005.2|3005.2|0
1619778070000|2021-04-30 10:21:10|3005.33|3005.33|3005.92|3005.92|3005.92|3005.92|3005.33|3005.33|0
1619778080000|2021-04-30 10:21:20|3005.86|3005.86|3005.92|3005.92|3005.92|3005.92|3005.86|3005.86|0
1619778090000|2021-04-30 10:21:30|3005.8|3005.8|3005.89|3005.89|3005.89|3005.89|3005.8|3005.8|0
1619778100000|2021-04-30 10:21:40|3005.95|3005.95|3005.44|3005.44|3006|3006|3005.44|3005.44|0
1619778110000|2021-04-30 10:21:50|3005.37|3005.37|3004.7|3004.7|3005.37|3005.37|3004.7|3004.7|0
1619778120000|2021-04-30 10:22:00|3004.79|3004.79|3004.95|3004.95|3004.95|3004.95|3004.72|3004.72|0
1619778130000|2021-04-30 10:22:10|3005.01|3005.01|3006.18|3006.18|3006.24|3006.24|3005.01|3005.01|0
1619778140000|2021-04-30 10:22:20|3006.24|3006.24|3006.68|3006.68|3006.68|3006.68|3006.24|3006.24|0
1619778150000|2021-04-30 10:22:30|3006.46|3006.46|3006.4|3006.4|3006.46|3006.46|3006.4|3006.4|0
1619778160000|2021-04-30 10:22:40|3006.34|3006.34|3006.09|3006.09|3006.34|3006.34|3006.09|3006.09|0
1619778170000|2021-04-30 10:22:50|3006.26|3006.26|3006.48|3006.48|3006.65|3006.65|3006.26|3006.26|0
1619778190000|2021-04-30 10:23:10|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|0
1619778200000|2021-04-30 10:23:20|3006.22|3006.22|3006.1|3006.1|3006.22|3006.22|3006.1|3006.1|0
1619778210000|2021-04-30 10:23:30|3006.01|3006.01|3005.84|3005.84|3006.01|3006.01|3005.57|3005.57|0
1619778220000|2021-04-30 10:23:40|3005.68|3005.68|3005.39|3005.39|3005.68|3005.68|3005.39|3005.39|0
1619778230000|2021-04-30 10:23:50|3005.33|3005.33|3005.16|3005.16|3005.33|3005.33|3005.16|3005.16|0
1619778240000|2021-04-30 10:24:00|3004.83|3004.83|3004.2|3004.2|3004.83|3004.83|3004.11|3004.11|0
1619778250000|2021-04-30 10:24:10|3004.26|3004.26|3005.24|3005.24|3005.24|3005.24|3004.26|3004.26|0
1619778260000|2021-04-30 10:24:20|3005.36|3005.36|3005.47|3005.47|3005.47|3005.47|3005.36|3005.36|0
1619778270000|2021-04-30 10:24:30|3005.64|3005.64|3005.96|3005.96|3005.96|3005.96|3005.64|3005.64|0
1619778280000|2021-04-30 10:24:40|3006.29|3006.29|3006.57|3006.57|3006.57|3006.57|3006.29|3006.29|0
1619778290000|2021-04-30 10:24:50|3006.66|3006.66|3006.89|3006.89|3006.89|3006.89|3006.66|3006.66|0
1619778300000|2021-04-30 10:25:00|3007|3007|3007|3007|3007|3007|3007|3007|0
1619778310000|2021-04-30 10:25:10|3007.34|3007.34|3007.62|3007.62|3007.62|3007.62|3007.34|3007.34|0
1619778320000|2021-04-30 10:25:20|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1619778330000|2021-04-30 10:25:30|3007.67|3007.67|3008.07|3008.07|3008.67|3008.67|3007.67|3007.67|0
1619778340000|2021-04-30 10:25:40|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|0
1619778360000|2021-04-30 10:26:00|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3007.96|3007.96|0
1619778370000|2021-04-30 10:26:10|3008.3|3008.3|3008.38|3008.38|3008.47|3008.47|3008.3|3008.3|0
1619778380000|2021-04-30 10:26:20|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1619778390000|2021-04-30 10:26:30|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|0
1619778400000|2021-04-30 10:26:40|3008.61|3008.61|3008.43|3008.43|3008.61|3008.61|3008.38|3008.38|0
1619778410000|2021-04-30 10:26:50|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1619778420000|2021-04-30 10:27:00|3008.55|3008.55|3008.32|3008.32|3008.55|3008.55|3008.32|3008.32|0
1619778430000|2021-04-30 10:27:10|3008.82|3008.82|3008.99|3008.99|3008.99|3008.99|3008.82|3008.82|0
1619778440000|2021-04-30 10:27:20|3009|3009|3009|3009|3009|3009|3009|3009|0
1619778450000|2021-04-30 10:27:30|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1619778460000|2021-04-30 10:27:40|3008.88|3008.88|3008.97|3008.97|3008.97|3008.97|3008.88|3008.88|0
1619778470000|2021-04-30 10:27:50|3009.03|3009.03|3009.08|3009.08|3009.08|3009.08|3009.03|3009.03|0
1619778480000|2021-04-30 10:28:00|3008.97|3008.97|3009.03|3009.03|3009.03|3009.03|3008.97|3008.97|0
1619778490000|2021-04-30 10:28:10|3009.36|3009.36|3009.86|3009.86|3009.86|3009.86|3009.36|3009.36|0
1619778500000|2021-04-30 10:28:20|3010.02|3010.02|3010.08|3010.08|3010.08|3010.08|3010.02|3010.02|0
1619778510000|2021-04-30 10:28:30|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1619778520000|2021-04-30 10:28:40|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1619778530000|2021-04-30 10:28:50|3010.53|3010.53|3010.99|3010.99|3010.99|3010.99|3010.53|3010.53|0
1619778540000|2021-04-30 10:29:00|3010.76|3010.76|3010.73|3010.73|3010.87|3010.87|3010.71|3010.71|0
1619778560000|2021-04-30 10:29:20|3010.79|3010.79|3010.84|3010.84|3010.84|3010.84|3010.79|3010.79|0
1619778570000|2021-04-30 10:29:30|3010.86|3010.86|3010.92|3010.92|3011.08|3011.08|3010.86|3010.86|0
1619778580000|2021-04-30 10:29:40|3010.75|3010.75|3010.23|3010.23|3010.75|3010.75|3010.23|3010.23|0
1619778590000|2021-04-30 10:29:50|3010.06|3010.06|3009.61|3009.61|3010.06|3010.06|3009.56|3009.56|0
1619778600000|2021-04-30 10:30:00|3009.95|3009.95|3009.83|3009.83|3010|3010|3009.83|3009.83|0
1619778610000|2021-04-30 10:30:10|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|0
1619778620000|2021-04-30 10:30:20|3009.28|3009.28|3009.17|3009.17|3009.44|3009.44|3009.11|3009.11|0
1619778630000|2021-04-30 10:30:30|3008.95|3008.95|3008.3|3008.3|3008.95|3008.95|3008.3|3008.3|0
1619778640000|2021-04-30 10:30:40|3008.36|3008.36|3008.51|3008.51|3008.51|3008.51|3008.34|3008.34|0
1619778650000|2021-04-30 10:30:50|3008.67|3008.67|3008.78|3008.78|3008.9|3008.9|3008.67|3008.67|0
1619778660000|2021-04-30 10:31:00|3008.67|3008.67|3008.74|3008.74|3008.74|3008.74|3008.6|3008.6|0
1619778670000|2021-04-30 10:31:10|3008.83|3008.83|3009.13|3009.13|3009.13|3009.13|3008.83|3008.83|0
1619778680000|2021-04-30 10:31:20|3009.19|3009.19|3009.19|3009.19|3009.25|3009.25|3009.19|3009.19|0
1619778690000|2021-04-30 10:31:30|3009.16|3009.16|3009.76|3009.76|3009.76|3009.76|3008.95|3008.95|0
1619778700000|2021-04-30 10:31:40|3010.25|3010.25|3010.38|3010.38|3010.59|3010.59|3010.25|3010.25|0
1619778710000|2021-04-30 10:31:50|3010.47|3010.47|3010.3|3010.3|3010.47|3010.47|3010.3|3010.3|0
1619778720000|2021-04-30 10:32:00|3010.24|3010.24|3010.27|3010.27|3010.3|3010.3|3010.24|3010.24|0
1619778730000|2021-04-30 10:32:10|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1619778740000|2021-04-30 10:32:20|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1619778750000|2021-04-30 10:32:30|3009.97|3009.97|3009.8|3009.8|3009.97|3009.97|3009.8|3009.8|0
1619778760000|2021-04-30 10:32:40|3009.75|3009.75|3009.74|3009.74|3009.75|3009.75|3009.68|3009.68|0
1619778770000|2021-04-30 10:32:50|3009.79|3009.79|3009.52|3009.52|3009.79|3009.79|3009.52|3009.52|0
1619778780000|2021-04-30 10:33:00|3009.54|3009.54|3009.08|3009.08|3009.57|3009.57|3009.08|3009.08|0
1619778790000|2021-04-30 10:33:10|3009.02|3009.02|3008.93|3008.93|3009.02|3009.02|3008.93|3008.93|0
1619778800000|2021-04-30 10:33:20|3008.9|3008.9|3008.85|3008.85|3008.9|3008.9|3008.85|3008.85|0
1619778810000|2021-04-30 10:33:30|3008.51|3008.51|3008.09|3008.09|3008.51|3008.51|3008.09|3008.09|0
1619778820000|2021-04-30 10:33:40|3008.02|3008.02|3007.98|3007.98|3008.02|3008.02|3007.98|3007.98|0
1619778830000|2021-04-30 10:33:50|3007.9|3007.9|3008.03|3008.03|3008.14|3008.14|3007.81|3007.81|0
1619778840000|2021-04-30 10:34:00|3008.09|3008.09|3008.31|3008.31|3008.31|3008.31|3008.03|3008.03|0
1619778850000|2021-04-30 10:34:10|3008.64|3008.64|3008.61|3008.61|3008.64|3008.64|3008.61|3008.61|0
1619778860000|2021-04-30 10:34:20|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1619778870000|2021-04-30 10:34:30|3008.88|3008.88|3009.11|3009.11|3009.11|3009.11|3008.88|3008.88|0
1619778880000|2021-04-30 10:34:40|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1619778890000|2021-04-30 10:34:50|3009.28|3009.28|3009.45|3009.45|3009.45|3009.45|3009.28|3009.28|0
1619778900000|2021-04-30 10:35:00|3009.51|3009.51|3009.49|3009.49|3009.57|3009.57|3009.45|3009.45|0
1619778910000|2021-04-30 10:35:10|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|0
1619778920000|2021-04-30 10:35:20|3009.49|3009.49|3009.36|3009.36|3009.49|3009.49|3009.32|3009.32|0
1619778930000|2021-04-30 10:35:30|3009.25|3009.25|3009.36|3009.36|3009.36|3009.36|3009.25|3009.25|0
1619778940000|2021-04-30 10:35:40|3009.47|3009.47|3009.42|3009.42|3009.47|3009.47|3009.36|3009.36|0
1619778950000|2021-04-30 10:35:50|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1619778960000|2021-04-30 10:36:00|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1619778970000|2021-04-30 10:36:10|3008.98|3008.98|3009.09|3009.09|3009.27|3009.27|3008.98|3008.98|0
1619778980000|2021-04-30 10:36:20|3009.1|3009.1|3009.57|3009.57|3009.57|3009.57|3009.1|3009.1|0
1619778990000|2021-04-30 10:36:30|3009.46|3009.46|3009.23|3009.23|3009.46|3009.46|3009.23|3009.23|0
1619779000000|2021-04-30 10:36:40|3009.07|3009.07|3009.51|3009.51|3009.51|3009.51|3009.07|3009.07|0
1619779020000|2021-04-30 10:37:00|3009.84|3009.84|3009.73|3009.73|3009.84|3009.84|3009.73|3009.73|0
1619779030000|2021-04-30 10:37:10|3009.65|3009.65|3009.5|3009.5|3009.65|3009.65|3009.5|3009.5|0
1619779040000|2021-04-30 10:37:20|3009.39|3009.39|3009.05|3009.05|3009.39|3009.39|3009.05|3009.05|0
1619779050000|2021-04-30 10:37:30|3008.88|3008.88|3008.63|3008.63|3008.97|3008.97|3008.63|3008.63|0
1619779060000|2021-04-30 10:37:40|3008.68|3008.68|3008.68|3008.68|3008.85|3008.85|3008.68|3008.68|0
1619779070000|2021-04-30 10:37:50|3008.65|3008.65|3008.71|3008.71|3008.71|3008.71|3008.48|3008.48|0
1619779080000|2021-04-30 10:38:00|3008.65|3008.65|3008.26|3008.26|3008.76|3008.76|3008.26|3008.26|0
1619779090000|2021-04-30 10:38:10|3008.21|3008.21|3008.71|3008.71|3008.71|3008.71|3008.21|3008.21|0
1619779100000|2021-04-30 10:38:20|3008.6|3008.6|3008.38|3008.38|3008.6|3008.6|3008.38|3008.38|0
1619779110000|2021-04-30 10:38:30|3008.49|3008.49|3008.6|3008.6|3008.6|3008.6|3008.49|3008.49|0
1619779120000|2021-04-30 10:38:40|3008.72|3008.72|3009.44|3009.44|3009.5|3009.5|3008.49|3008.49|0
1619779130000|2021-04-30 10:38:50|3009.38|3009.38|3008.93|3008.93|3009.38|3009.38|3008.93|3008.93|0
1619779140000|2021-04-30 10:39:00|3008.9|3008.9|3008.38|3008.38|3008.9|3008.9|3008.38|3008.38|0
1619779150000|2021-04-30 10:39:10|3008.32|3008.32|3007.89|3007.89|3008.32|3008.32|3007.89|3007.89|0
1619779160000|2021-04-30 10:39:20|3007.73|3007.73|3007.78|3007.78|3007.95|3007.95|3007.73|3007.73|0
1619779170000|2021-04-30 10:39:30|3008.12|3008.12|3008.17|3008.17|3008.17|3008.17|3008.12|3008.12|0
1619779180000|2021-04-30 10:39:40|3008.06|3008.06|3008.08|3008.08|3008.08|3008.08|3008.01|3008.01|0
1619779200000|2021-04-30 10:40:00|3008.24|3008.24|3009.48|3009.48|3009.51|3009.51|3008.24|3008.24|0
1619779210000|2021-04-30 10:40:10|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1619779220000|2021-04-30 10:40:20|3009.57|3009.57|3009.74|3009.74|3010.02|3010.02|3009.57|3009.57|0
1619779230000|2021-04-30 10:40:30|3009.85|3009.85|3009.06|3009.06|3009.85|3009.85|3009.06|3009.06|0
1619779240000|2021-04-30 10:40:40|3008.89|3008.89|3008.42|3008.42|3008.89|3008.89|3008.39|3008.39|0
1619779250000|2021-04-30 10:40:50|3008.26|3008.26|3007.56|3007.56|3008.26|3008.26|3007.56|3007.56|0
1619779260000|2021-04-30 10:41:00|3007.4|3007.4|3007.02|3007.02|3007.4|3007.4|3007.02|3007.02|0
1619779270000|2021-04-30 10:41:10|3007.35|3007.35|3007.49|3007.49|3007.49|3007.49|3007.35|3007.35|0
1619779280000|2021-04-30 10:41:20|3007.55|3007.55|3008.53|3008.53|3008.53|3008.53|3007.55|3007.55|0
1619779290000|2021-04-30 10:41:30|3008.64|3008.64|3008.81|3008.81|3008.81|3008.81|3008.64|3008.64|0
1619779300000|2021-04-30 10:41:40|3008.97|3008.97|3009.15|3009.15|3009.15|3009.15|3008.97|3008.97|0
1619779310000|2021-04-30 10:41:50|3009.21|3009.21|3009.25|3009.25|3009.28|3009.28|3009.21|3009.21|0
1619779320000|2021-04-30 10:42:00|3009.31|3009.31|3009.37|3009.37|3009.42|3009.42|3009.25|3009.25|0
1619779330000|2021-04-30 10:42:10|3009.21|3009.21|3009.01|3009.01|3009.21|3009.21|3009.01|3009.01|0
1619779340000|2021-04-30 10:42:20|3008.76|3008.76|3008.77|3008.77|3008.92|3008.92|3008.76|3008.76|0
1619779360000|2021-04-30 10:42:40|3009.26|3009.26|3009.6|3009.6|3009.6|3009.6|3009.26|3009.26|0
1619779370000|2021-04-30 10:42:50|3009.77|3009.77|3010.17|3010.17|3010.43|3010.43|3009.77|3009.77|0
1619779380000|2021-04-30 10:43:00|3010|3010|3009.67|3009.67|3010.16|3010.16|3009.67|3009.67|0
1619779390000|2021-04-30 10:43:10|3009.72|3009.72|3009.7|3009.7|3009.76|3009.76|3009.65|3009.65|0
1619779400000|2021-04-30 10:43:20|3010.37|3010.37|3010.31|3010.31|3010.37|3010.37|3010.31|3010.31|0
1619779410000|2021-04-30 10:43:30|3009.75|3009.75|3009.57|3009.57|3009.75|3009.75|3009.57|3009.57|0
1619779420000|2021-04-30 10:43:40|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1619779430000|2021-04-30 10:43:50|3009.24|3009.24|3009.07|3009.07|3009.24|3009.24|3009.07|3009.07|0
1619779440000|2021-04-30 10:44:00|3009.11|3009.11|3008.94|3008.94|3009.11|3009.11|3008.94|3008.94|0
1619779450000|2021-04-30 10:44:10|3008.78|3008.78|3008.4|3008.4|3008.78|3008.78|3008.33|3008.33|0
1619779460000|2021-04-30 10:44:20|3008.34|3008.34|3008.51|3008.51|3008.51|3008.51|3008.34|3008.34|0
1619779470000|2021-04-30 10:44:30|3008.68|3008.68|3008.84|3008.84|3009.01|3009.01|3008.68|3008.68|0
1619779480000|2021-04-30 10:44:40|3008.73|3008.73|3008.59|3008.59|3008.73|3008.73|3008.59|3008.59|0
1619779490000|2021-04-30 10:44:50|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1619779500000|2021-04-30 10:45:00|3008.47|3008.47|3008.59|3008.59|3008.59|3008.59|3008.47|3008.47|0
1619779510000|2021-04-30 10:45:10|3008.66|3008.66|3008.44|3008.44|3008.66|3008.66|3008.44|3008.44|0
1619779520000|2021-04-30 10:45:20|3008.43|3008.43|3008.54|3008.54|3008.54|3008.54|3008.37|3008.37|0
1619779550000|2021-04-30 10:45:50|3008.62|3008.62|3008|3008|3008.62|3008.62|3008|3008|0
1619779560000|2021-04-30 10:46:00|3008.06|3008.06|3007.9|3007.9|3008.1|3008.1|3007.9|3007.9|0
1619779570000|2021-04-30 10:46:10|3007.48|3007.48|3005.95|3005.95|3007.54|3007.54|3005.95|3005.95|0
1619779580000|2021-04-30 10:46:20|3005.84|3005.84|3004.97|3004.97|3005.9|3005.9|3004.97|3004.97|0
1619779590000|2021-04-30 10:46:30|3004.8|3004.8|3004.69|3004.69|3004.8|3004.8|3004.63|3004.63|0
1619779600000|2021-04-30 10:46:40|3004.62|3004.62|3005.06|3005.06|3005.06|3005.06|3004.62|3004.62|0
1619779610000|2021-04-30 10:46:50|3005.23|3005.23|3005.31|3005.31|3005.31|3005.31|3005.14|3005.14|0
1619779620000|2021-04-30 10:47:00|3005.37|3005.37|3005.92|3005.92|3006.15|3006.15|3005.37|3005.37|0
1619779630000|2021-04-30 10:47:10|3005.96|3005.96|3005.93|3005.93|3005.96|3005.96|3005.93|3005.93|0
1619779640000|2021-04-30 10:47:20|3005.82|3005.82|3005.98|3005.98|3006.04|3006.04|3005.71|3005.71|0
1619779650000|2021-04-30 10:47:30|3005.93|3005.93|3005.87|3005.87|3005.93|3005.93|3005.87|3005.87|0
1619779660000|2021-04-30 10:47:40|3005.81|3005.81|3006.72|3006.72|3006.72|3006.72|3005.81|3005.81|0
1619779670000|2021-04-30 10:47:50|3006.55|3006.55|3006.49|3006.49|3006.55|3006.55|3006.49|3006.49|0
1619779680000|2021-04-30 10:48:00|3006.27|3006.27|3006.15|3006.15|3006.27|3006.27|3005.92|3005.92|0
1619779690000|2021-04-30 10:48:10|3005.92|3005.92|3006.04|3006.04|3006.04|3006.04|3005.81|3005.81|0
1619779700000|2021-04-30 10:48:20|3006.09|3006.09|3005.74|3005.74|3006.09|3006.09|3005.74|3005.74|0
1619779710000|2021-04-30 10:48:30|3005.63|3005.63|3005.62|3005.62|3005.74|3005.74|3005.32|3005.32|0
1619779720000|2021-04-30 10:48:40|3005.61|3005.61|3006.74|3006.74|3006.76|3006.76|3005.61|3005.61|0
1619779730000|2021-04-30 10:48:50|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1619779740000|2021-04-30 10:49:00|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1619779750000|2021-04-30 10:49:10|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1619779760000|2021-04-30 10:49:20|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|0
1619779770000|2021-04-30 10:49:30|3006.76|3006.76|3007.41|3007.41|3007.57|3007.57|3006.76|3006.76|0
1619779780000|2021-04-30 10:49:40|3007.35|3007.35|3007.4|3007.4|3007.49|3007.49|3006.98|3006.98|0
1619779790000|2021-04-30 10:49:50|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1619779800000|2021-04-30 10:50:00|3007.46|3007.46|3006.14|3006.14|3007.46|3007.46|3006.14|3006.14|0
1619779810000|2021-04-30 10:50:10|3006.11|3006.11|3006.02|3006.02|3006.11|3006.11|3005.97|3005.97|0
1619779820000|2021-04-30 10:50:20|3006.13|3006.13|3005.97|3005.97|3006.17|3006.17|3005.64|3005.64|0
1619779830000|2021-04-30 10:50:30|3006.03|3006.03|3006.25|3006.25|3006.25|3006.25|3006.03|3006.03|0
1619779840000|2021-04-30 10:50:40|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1619779850000|2021-04-30 10:50:50|3006.25|3006.25|3006.46|3006.46|3006.47|3006.47|3006.25|3006.25|0
1619779860000|2021-04-30 10:51:00|3006.63|3006.63|3006.59|3006.59|3006.98|3006.98|3006.46|3006.46|0
1619779870000|2021-04-30 10:51:10|3006.48|3006.48|3005.4|3005.4|3006.48|3006.48|3005.4|3005.4|0
1619779880000|2021-04-30 10:51:20|3005.45|3005.45|3005.59|3005.59|3005.77|3005.77|3005.44|3005.44|0
1619779890000|2021-04-30 10:51:30|3005.36|3005.36|3004.91|3004.91|3005.38|3005.38|3004.91|3004.91|0
1619779900000|2021-04-30 10:51:40|3004.75|3004.75|3004.9|3004.9|3005.01|3005.01|3004.75|3004.75|0
1619779910000|2021-04-30 10:51:50|3004.73|3004.73|3004.62|3004.62|3004.95|3004.95|3004.62|3004.62|0
1619779920000|2021-04-30 10:52:00|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|0
1619779930000|2021-04-30 10:52:10|3004.51|3004.51|3004.56|3004.56|3004.56|3004.56|3004.51|3004.51|0
1619779940000|2021-04-30 10:52:20|3004.4|3004.4|3004.12|3004.12|3004.4|3004.4|3004.12|3004.12|0
1619779950000|2021-04-30 10:52:30|3004.01|3004.01|3003.87|3003.87|3004.01|3004.01|3003.87|3003.87|0
1619779960000|2021-04-30 10:52:40|3003.81|3003.81|3003.7|3003.7|3003.81|3003.81|3003.7|3003.7|0
1619779970000|2021-04-30 10:52:50|3003.69|3003.69|3003.86|3003.86|3003.86|3003.86|3003.69|3003.69|0
1619779980000|2021-04-30 10:53:00|3003.88|3003.88|3003.89|3003.89|3003.93|3003.93|3003.82|3003.82|0
1619779990000|2021-04-30 10:53:10|3003.72|3003.72|3003.06|3003.06|3003.72|3003.72|3003.06|3003.06|0
1619780000000|2021-04-30 10:53:20|3003|3003|3002.78|3002.78|3003|3003|3002.78|3002.78|0
1619780010000|2021-04-30 10:53:30|3002.72|3002.72|3003.59|3003.59|3003.59|3003.59|3002.47|3002.47|0
1619780020000|2021-04-30 10:53:40|3003.93|3003.93|3003.87|3003.87|3003.93|3003.93|3003.76|3003.76|0
1619780030000|2021-04-30 10:53:50|3003.93|3003.93|3003.7|3003.7|3003.93|3003.93|3003.64|3003.64|0
1619780040000|2021-04-30 10:54:00|3003.87|3003.87|3003.41|3003.41|3003.87|3003.87|3003.41|3003.41|0
1619780050000|2021-04-30 10:54:10|3003.47|3003.47|3003.52|3003.52|3003.52|3003.52|3003.47|3003.47|0
1619780060000|2021-04-30 10:54:20|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1619780080000|2021-04-30 10:54:40|3003.64|3003.64|3003.62|3003.62|3003.64|3003.64|3003.62|3003.62|0
1619780090000|2021-04-30 10:54:50|3003.5|3003.5|3002.89|3002.89|3003.5|3003.5|3002.89|3002.89|0
1619780100000|2021-04-30 10:55:00|3003.06|3003.06|3003.34|3003.34|3003.45|3003.45|3003.06|3003.06|0
1619780110000|2021-04-30 10:55:10|3003.11|3003.11|3002.94|3002.94|3003.11|3003.11|3002.6|3002.6|0
1619780120000|2021-04-30 10:55:20|3003.11|3003.11|3002.6|3002.6|3003.52|3003.52|3002.58|3002.58|0
1619780130000|2021-04-30 10:55:30|3002.71|3002.71|3003.03|3003.03|3003.39|3003.39|3002.71|3002.71|0
1619780140000|2021-04-30 10:55:40|3002.81|3002.81|3002.97|3002.97|3002.97|3002.97|3002.81|3002.81|0
1619780150000|2021-04-30 10:55:50|3003.03|3003.03|3003.25|3003.25|3003.31|3003.31|3003.03|3003.03|0
1619780160000|2021-04-30 10:56:00|3003.14|3003.14|3002.58|3002.58|3003.14|3003.14|3002.58|3002.58|0
1619780170000|2021-04-30 10:56:10|3002.7|3002.7|3003.04|3003.04|3003.1|3003.1|3002.7|3002.7|0
1619780180000|2021-04-30 10:56:20|3003.2|3003.2|3002.81|3002.81|3003.2|3003.2|3002.81|3002.81|0
1619780190000|2021-04-30 10:56:30|3002.87|3002.87|3002.58|3002.58|3002.87|3002.87|3002.58|3002.58|0
1619780200000|2021-04-30 10:56:40|3002.81|3002.81|3002.95|3002.95|3002.95|3002.95|3002.81|3002.81|0
1619780210000|2021-04-30 10:56:50|3002.79|3002.79|3002.43|3002.43|3002.91|3002.91|3002.43|3002.43|0
1619780220000|2021-04-30 10:57:00|3002.35|3002.35|3002.32|3002.32|3002.35|3002.35|3002.27|3002.27|0
1619780230000|2021-04-30 10:57:10|3002.41|3002.41|3002.52|3002.52|3002.52|3002.52|3002.41|3002.41|0
1619780240000|2021-04-30 10:57:20|3002.35|3002.35|3002.04|3002.04|3002.35|3002.35|3001.99|3001.99|0
1619780250000|2021-04-30 10:57:30|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1619780260000|2021-04-30 10:57:40|3001.87|3001.87|3002.09|3002.09|3002.09|3002.09|3001.87|3001.87|0
1619780270000|2021-04-30 10:57:50|3001.93|3001.93|3001.87|3001.87|3001.93|3001.93|3001.7|3001.7|0
1619780280000|2021-04-30 10:58:00|3002.04|3002.04|3002.37|3002.37|3002.37|3002.37|3002.04|3002.04|0
1619780300000|2021-04-30 10:58:20|3002.7|3002.7|3002.87|3002.87|3002.87|3002.87|3002.7|3002.7|0
1619780310000|2021-04-30 10:58:30|3002.83|3002.83|3002.77|3002.77|3002.83|3002.83|3002.77|3002.77|0
1619780320000|2021-04-30 10:58:40|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|0
1619780330000|2021-04-30 10:58:50|3002.9|3002.9|3003.29|3003.29|3003.35|3003.35|3002.9|3002.9|0
1619780340000|2021-04-30 10:59:00|3003.35|3003.35|3003.43|3003.43|3003.43|3003.43|3003.35|3003.35|0
1619780350000|2021-04-30 10:59:10|3003.6|3003.6|3002.78|3002.78|3003.64|3003.64|3002.78|3002.78|0
1619780360000|2021-04-30 10:59:20|3002.73|3002.73|3002.64|3002.64|3002.9|3002.9|3002.64|3002.64|0
1619780370000|2021-04-30 10:59:30|3002.48|3002.48|3001.96|3001.96|3002.48|3002.48|3001.96|3001.96|0
1619780380000|2021-04-30 10:59:40|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|3001.73|3001.73|0
1619780390000|2021-04-30 10:59:50|3001.9|3001.9|3001.43|3001.43|3001.9|3001.9|3001.43|3001.43|0
1619780400000|2021-04-30 11:00:00|3000.83|3000.83|3001.01|3001.01|3001.06|3001.06|3000.67|3000.67|0
1619780410000|2021-04-30 11:00:10|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1619780420000|2021-04-30 11:00:20|3001.06|3001.06|3001|3001|3001.06|3001.06|3000.94|3000.94|0
1619780430000|2021-04-30 11:00:30|3001.11|3001.11|3001.76|3001.76|3001.78|3001.78|3001.11|3001.11|0
1619780440000|2021-04-30 11:00:40|3002.09|3002.09|3002.78|3002.78|3002.78|3002.78|3002.09|3002.09|0
1619780450000|2021-04-30 11:00:50|3002.95|3002.95|3003.54|3003.54|3003.88|3003.88|3002.83|3002.83|0
1619780460000|2021-04-30 11:01:00|3003.43|3003.43|3003.93|3003.93|3003.93|3003.93|3003.43|3003.43|0
1619780470000|2021-04-30 11:01:10|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1619780480000|2021-04-30 11:01:20|3004.09|3004.09|3004.96|3004.96|3004.96|3004.96|3004.09|3004.09|0
1619780490000|2021-04-30 11:01:30|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.8|3004.8|0
1619780500000|2021-04-30 11:01:40|3005.01|3005.01|3005.34|3005.34|3005.34|3005.34|3005.01|3005.01|0
1619780510000|2021-04-30 11:01:50|3005.74|3005.74|3005.51|3005.51|3005.82|3005.82|3005.49|3005.49|0
1619780520000|2021-04-30 11:02:00|3005.55|3005.55|3006.05|3006.05|3006.16|3006.16|3005.55|3005.55|0
1619780530000|2021-04-30 11:02:10|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1619780540000|2021-04-30 11:02:20|3005.92|3005.92|3005.99|3005.99|3005.99|3005.99|3005.69|3005.69|0
1619780550000|2021-04-30 11:02:30|3006.05|3006.05|3006.56|3006.56|3006.61|3006.61|3005.88|3005.88|0
1619780580000|2021-04-30 11:03:00|3006.58|3006.58|3006.36|3006.36|3006.58|3006.58|3006.36|3006.36|0
1619780590000|2021-04-30 11:03:10|3006.13|3006.13|3006.08|3006.08|3006.19|3006.19|3006.08|3006.08|0
1619780600000|2021-04-30 11:03:20|3005.91|3005.91|3005.74|3005.74|3005.91|3005.91|3005.74|3005.74|0
1619780610000|2021-04-30 11:03:30|3005.58|3005.58|3005.47|3005.47|3005.63|3005.63|3005.47|3005.47|0
1619780620000|2021-04-30 11:03:40|3005.3|3005.3|3005.03|3005.03|3005.3|3005.3|3004.81|3004.81|0
1619780630000|2021-04-30 11:03:50|3004.97|3004.97|3004.86|3004.86|3004.97|3004.97|3004.75|3004.75|0
1619780640000|2021-04-30 11:04:00|3004.92|3004.92|3006.05|3006.05|3006.05|3006.05|3004.92|3004.92|0
1619780650000|2021-04-30 11:04:10|3006.13|3006.13|3005.97|3005.97|3006.13|3006.13|3005.97|3005.97|0
1619780660000|2021-04-30 11:04:20|3006.36|3006.36|3006.28|3006.28|3006.36|3006.36|3006.28|3006.28|0
1619780670000|2021-04-30 11:04:30|3006.78|3006.78|3007.02|3007.02|3007.18|3007.18|3006.78|3006.78|0
1619780680000|2021-04-30 11:04:40|3006.96|3006.96|3006.9|3006.9|3006.96|3006.96|3006.9|3006.9|0
1619780690000|2021-04-30 11:04:50|3007.07|3007.07|3007.13|3007.13|3007.24|3007.24|3007.07|3007.07|0
1619780700000|2021-04-30 11:05:00|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1619780720000|2021-04-30 11:05:20|3007.04|3007.04|3006.62|3006.62|3007.04|3007.04|3006.62|3006.62|0
1619780730000|2021-04-30 11:05:30|3006.46|3006.46|3006.35|3006.35|3006.52|3006.52|3006.35|3006.35|0
1619780740000|2021-04-30 11:05:40|3006.18|3006.18|3007.24|3007.24|3007.24|3007.24|3006.17|3006.17|0
1619780750000|2021-04-30 11:05:50|3007.4|3007.4|3008.43|3008.43|3008.43|3008.43|3007.4|3007.4|0
1619780760000|2021-04-30 11:06:00|3008.6|3008.6|3008.4|3008.4|3008.62|3008.62|3008.4|3008.4|0
1619780770000|2021-04-30 11:06:10|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1619780780000|2021-04-30 11:06:20|3008.06|3008.06|3007.71|3007.71|3008.06|3008.06|3007.4|3007.4|0
1619780790000|2021-04-30 11:06:30|3007.77|3007.77|3007.75|3007.75|3007.77|3007.77|3007.71|3007.71|0
1619780800000|2021-04-30 11:06:40|3007.78|3007.78|3007.82|3007.82|3007.82|3007.82|3007.71|3007.71|0
1619780820000|2021-04-30 11:07:00|3007.99|3007.99|3007.88|3007.88|3007.99|3007.99|3007.83|3007.83|0
1619780830000|2021-04-30 11:07:10|3007.92|3007.92|3008.31|3008.31|3008.31|3008.31|3007.92|3007.92|0
1619780840000|2021-04-30 11:07:20|3008.14|3008.14|3008.33|3008.33|3008.33|3008.33|3008.04|3008.04|0
1619780850000|2021-04-30 11:07:30|3008.5|3008.5|3009.18|3009.18|3009.51|3009.51|3008.5|3008.5|0
1619780860000|2021-04-30 11:07:40|3009.01|3009.01|3008.89|3008.89|3009.01|3009.01|3008.89|3008.89|0
1619780870000|2021-04-30 11:07:50|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3008.89|3008.89|0
1619780880000|2021-04-30 11:08:00|3008.9|3008.9|3009.05|3009.05|3009.22|3009.22|3008.9|3008.9|0
1619780910000|2021-04-30 11:08:30|3008.89|3008.89|3009.42|3009.42|3009.42|3009.42|3008.89|3008.89|0
1619780920000|2021-04-30 11:08:40|3009.46|3009.46|3009.49|3009.49|3009.49|3009.49|3009.46|3009.46|0
1619780930000|2021-04-30 11:08:50|3009.33|3009.33|3009.41|3009.41|3009.5|3009.5|3009.33|3009.33|0
1619780940000|2021-04-30 11:09:00|3009.53|3009.53|3010.21|3010.21|3010.21|3010.21|3009.41|3009.41|0
1619780950000|2021-04-30 11:09:10|3010.29|3010.29|3010.46|3010.46|3010.46|3010.46|3010.21|3010.21|0
1619780960000|2021-04-30 11:09:20|3010.63|3010.63|3010.67|3010.67|3011|3011|3010.63|3010.63|0
1619780970000|2021-04-30 11:09:30|3010.61|3010.61|3010.5|3010.5|3010.61|3010.61|3010.5|3010.5|0
1619780980000|2021-04-30 11:09:40|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1619780990000|2021-04-30 11:09:50|3010.32|3010.32|3010.54|3010.54|3010.65|3010.65|3010.32|3010.32|0
1619781000000|2021-04-30 11:10:00|3010.37|3010.37|3010.54|3010.54|3010.54|3010.54|3010.37|3010.37|0
1619781010000|2021-04-30 11:10:10|3010.66|3010.66|3010.44|3010.44|3011|3011|3010.44|3010.44|0
1619781020000|2021-04-30 11:10:20|3010.94|3010.94|3011.86|3011.86|3011.86|3011.86|3010.94|3010.94|0
1619781030000|2021-04-30 11:10:30|3012.09|3012.09|3011.81|3011.81|3012.09|3012.09|3011.81|3011.81|0
1619781040000|2021-04-30 11:10:40|3011.84|3011.84|3011.94|3011.94|3011.94|3011.94|3011.84|3011.84|0
1619781050000|2021-04-30 11:10:50|3012.1|3012.1|3012.16|3012.16|3012.16|3012.16|3012.1|3012.1|0
1619781060000|2021-04-30 11:11:00|3012.22|3012.22|3011.83|3011.83|3012.22|3012.22|3011.83|3011.83|0
1619781080000|2021-04-30 11:11:20|3011.49|3011.49|3010.68|3010.68|3011.6|3011.6|3010.68|3010.68|0
1619781090000|2021-04-30 11:11:30|3010.64|3010.64|3010.92|3010.92|3010.92|3010.92|3010.64|3010.64|0
1619781100000|2021-04-30 11:11:40|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|0
1619781110000|2021-04-30 11:11:50|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1619781120000|2021-04-30 11:12:00|3010.75|3010.75|3010.38|3010.38|3010.78|3010.78|3010.21|3010.21|0
1619781130000|2021-04-30 11:12:10|3010.21|3010.21|3009.34|3009.34|3010.21|3010.21|3009.34|3009.34|0
1619781140000|2021-04-30 11:12:20|3009.33|3009.33|3008.55|3008.55|3009.33|3009.33|3008.47|3008.47|0
1619781150000|2021-04-30 11:12:30|3008.66|3008.66|3009.42|3009.42|3009.42|3009.42|3008.66|3008.66|0
1619781160000|2021-04-30 11:12:40|3009.44|3009.44|3009.47|3009.47|3009.47|3009.47|3009.44|3009.44|0
1619781180000|2021-04-30 11:13:00|3009.81|3009.81|3010.09|3010.09|3010.26|3010.26|3009.81|3009.81|0
1619781190000|2021-04-30 11:13:10|3010.18|3010.18|3010.18|3010.18|3010.18|3010.18|3010.18|3010.18|0
1619781200000|2021-04-30 11:13:20|3010.34|3010.34|3010.93|3010.93|3010.93|3010.93|3010.34|3010.34|0
1619781210000|2021-04-30 11:13:30|3010.99|3010.99|3011.1|3011.1|3011.1|3011.1|3010.99|3010.99|0
1619781220000|2021-04-30 11:13:40|3011.22|3011.22|3011.39|3011.39|3011.39|3011.39|3011.22|3011.22|0
1619781230000|2021-04-30 11:13:50|3011.44|3011.44|3012.69|3012.69|3012.69|3012.69|3011.44|3011.44|0
1619781240000|2021-04-30 11:14:00|3012.64|3012.64|3013.09|3013.09|3013.09|3013.09|3012.64|3012.64|0
1619781250000|2021-04-30 11:14:10|3012.98|3012.98|3013.2|3013.2|3013.2|3013.2|3012.86|3012.86|0
1619781260000|2021-04-30 11:14:20|3013.14|3013.14|3013.21|3013.21|3013.21|3013.21|3013.14|3013.14|0
1619781270000|2021-04-30 11:14:30|3013.3|3013.3|3014.03|3014.03|3014.2|3014.2|3013.3|3013.3|0
1619781280000|2021-04-30 11:14:40|3013.92|3013.92|3014.09|3014.09|3014.09|3014.09|3013.92|3013.92|0
1619781290000|2021-04-30 11:14:50|3014.16|3014.16|3013.4|3013.4|3014.65|3014.65|3013.4|3013.4|0
1619781300000|2021-04-30 11:15:00|3013.29|3013.29|3013.96|3013.96|3013.96|3013.96|3013.29|3013.29|0
1619781310000|2021-04-30 11:15:10|3014.07|3014.07|3014.18|3014.18|3014.24|3014.24|3014.07|3014.07|0
1619781320000|2021-04-30 11:15:20|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1619781330000|2021-04-30 11:15:30|3014.4|3014.4|3014.57|3014.57|3014.74|3014.74|3014.4|3014.4|0
1619781340000|2021-04-30 11:15:40|3014.63|3014.63|3014.35|3014.35|3014.8|3014.8|3014.18|3014.18|0
1619781360000|2021-04-30 11:16:00|3014.29|3014.29|3014.4|3014.4|3014.4|3014.4|3014.29|3014.29|0
1619781370000|2021-04-30 11:16:10|3014.46|3014.46|3014.71|3014.71|3014.71|3014.71|3014.46|3014.46|0
1619781380000|2021-04-30 11:16:20|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1619781390000|2021-04-30 11:16:30|3014.71|3014.71|3014.14|3014.14|3014.71|3014.71|3014.14|3014.14|0
1619781400000|2021-04-30 11:16:40|3013.92|3013.92|3013.46|3013.46|3013.92|3013.92|3013.43|3013.43|0
1619781420000|2021-04-30 11:17:00|3013.29|3013.29|3013.15|3013.15|3013.29|3013.29|3013.15|3013.15|0
1619781430000|2021-04-30 11:17:10|3012.92|3012.92|3012.78|3012.78|3012.92|3012.92|3012.78|3012.78|0
1619781440000|2021-04-30 11:17:20|3012.71|3012.71|3012.09|3012.09|3012.71|3012.71|3012.09|3012.09|0
1619781450000|2021-04-30 11:17:30|3012.04|3012.04|3011.7|3011.7|3012.04|3012.04|3011.7|3011.7|0
1619781460000|2021-04-30 11:17:40|3011.2|3011.2|3010.5|3010.5|3011.2|3011.2|3010.5|3010.5|0
1619781470000|2021-04-30 11:17:50|3010.16|3010.16|3010.1|3010.1|3010.16|3010.16|3010.1|3010.1|0
1619781480000|2021-04-30 11:18:00|3009.93|3009.93|3008.79|3008.79|3009.93|3009.93|3008.51|3008.51|0
1619781490000|2021-04-30 11:18:10|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|0
1619781500000|2021-04-30 11:18:20|3008.96|3008.96|3008.79|3008.79|3008.96|3008.96|3008.73|3008.73|0
1619781510000|2021-04-30 11:18:30|3008.96|3008.96|3008.46|3008.46|3008.96|3008.96|3008.46|3008.46|0
1619781520000|2021-04-30 11:18:40|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|0
1619781530000|2021-04-30 11:18:50|3008.37|3008.37|3008.32|3008.32|3008.37|3008.37|3008.32|3008.32|0
1619781540000|2021-04-30 11:19:00|3008.26|3008.26|3008.32|3008.32|3008.32|3008.32|3008.26|3008.26|0
1619781550000|2021-04-30 11:19:10|3007.98|3007.98|3007.34|3007.34|3007.98|3007.98|3007.34|3007.34|0
1619781560000|2021-04-30 11:19:20|3007.39|3007.39|3007.45|3007.45|3007.62|3007.62|3007.39|3007.39|0
1619781570000|2021-04-30 11:19:30|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1619781580000|2021-04-30 11:19:40|3007|3007|3006.83|3006.83|3007|3007|3006.83|3006.83|0
1619781590000|2021-04-30 11:19:50|3006.66|3006.66|3006.22|3006.22|3006.66|3006.66|3006.17|3006.17|0
1619781600000|2021-04-30 11:20:00|3006.28|3006.28|3006.09|3006.09|3006.28|3006.28|3006.05|3006.05|0
1619781610000|2021-04-30 11:20:10|3006.08|3006.08|3006.08|3006.08|3006.15|3006.15|3006.04|3006.04|0
1619781620000|2021-04-30 11:20:20|3006.02|3006.02|3006.02|3006.02|3006.19|3006.19|3006.02|3006.02|0
1619781630000|2021-04-30 11:20:30|3005.86|3005.86|3004.88|3004.88|3005.86|3005.86|3004.88|3004.88|0
1619781640000|2021-04-30 11:20:40|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|0
1619781650000|2021-04-30 11:20:50|3005.27|3005.27|3006.11|3006.11|3006.11|3006.11|3005.27|3005.27|0
1619781660000|2021-04-30 11:21:00|3006.03|3006.03|3005.5|3005.5|3006.03|3006.03|3005.5|3005.5|0
1619781670000|2021-04-30 11:21:10|3005.44|3005.44|3005.5|3005.5|3005.5|3005.5|3005.44|3005.44|0
1619781680000|2021-04-30 11:21:20|3005|3005|3005.5|3005.5|3005.5|3005.5|3005|3005|0
1619781700000|2021-04-30 11:21:40|3005.46|3005.46|3005.09|3005.09|3005.46|3005.46|3005.09|3005.09|0
1619781710000|2021-04-30 11:21:50|3004.42|3004.42|3004.36|3004.36|3004.42|3004.42|3004.36|3004.36|0
1619781720000|2021-04-30 11:22:00|3004.54|3004.54|3004.67|3004.67|3004.7|3004.7|3004.54|3004.54|0
1619781730000|2021-04-30 11:22:10|3004.72|3004.72|3005.06|3005.06|3005.06|3005.06|3004.72|3004.72|0
1619781740000|2021-04-30 11:22:20|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|0
1619781750000|2021-04-30 11:22:30|3005.28|3005.28|3005.67|3005.67|3005.67|3005.67|3005.28|3005.28|0
1619781760000|2021-04-30 11:22:40|3005.78|3005.78|3005.85|3005.85|3005.85|3005.85|3005.78|3005.78|0
1619781770000|2021-04-30 11:22:50|3005.86|3005.86|3005.93|3005.93|3005.93|3005.93|3005.86|3005.86|0
1619781780000|2021-04-30 11:23:00|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.71|3005.71|0
1619781790000|2021-04-30 11:23:10|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.65|3005.65|0
1619781800000|2021-04-30 11:23:20|3005.78|3005.78|3005.66|3005.66|3005.78|3005.78|3005.66|3005.66|0
1619781810000|2021-04-30 11:23:30|3005.72|3005.72|3005.21|3005.21|3005.72|3005.72|3005.15|3005.15|0
1619781820000|2021-04-30 11:23:40|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|0
1619781830000|2021-04-30 11:23:50|3004.71|3004.71|3004.12|3004.12|3004.71|3004.71|3004.12|3004.12|0
1619781840000|2021-04-30 11:24:00|3004.29|3004.29|3003.79|3003.79|3004.29|3004.29|3003.79|3003.79|0
1619781850000|2021-04-30 11:24:10|3003.84|3003.84|3003.38|3003.38|3003.84|3003.84|3003.38|3003.38|0
1619781860000|2021-04-30 11:24:20|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1619781880000|2021-04-30 11:24:40|3003.38|3003.38|3003.27|3003.27|3003.44|3003.44|3003.27|3003.27|0
1619781890000|2021-04-30 11:24:50|3003.1|3003.1|3003.33|3003.33|3003.33|3003.33|3003.04|3003.04|0
1619781900000|2021-04-30 11:25:00|3003.5|3003.5|3003.5|3003.5|3003.67|3003.67|3003.44|3003.44|0
1619781910000|2021-04-30 11:25:10|3003.38|3003.38|3003.66|3003.66|3003.66|3003.66|3003.38|3003.38|0
1619781920000|2021-04-30 11:25:20|3003.64|3003.64|3003.56|3003.56|3003.64|3003.64|3003.56|3003.56|0
1619781930000|2021-04-30 11:25:30|3003.45|3003.45|3003.3|3003.3|3003.45|3003.45|3003.16|3003.16|0
1619781940000|2021-04-30 11:25:40|3003.36|3003.36|3003.75|3003.75|3004.14|3004.14|3003.36|3003.36|0
1619781950000|2021-04-30 11:25:50|3003.71|3003.71|3004.32|3004.32|3004.32|3004.32|3003.71|3003.71|0
1619781960000|2021-04-30 11:26:00|3004.33|3004.33|3004.39|3004.39|3004.56|3004.56|3004.33|3004.33|0
1619781970000|2021-04-30 11:26:10|3004.33|3004.33|3004.06|3004.06|3004.33|3004.33|3004.06|3004.06|0
1619781980000|2021-04-30 11:26:20|3003.94|3003.94|3003.88|3003.88|3004|3004|3003.83|3003.83|0
1619781990000|2021-04-30 11:26:30|3003.83|3003.83|3003.44|3003.44|3003.88|3003.88|3003.44|3003.44|0
1619782000000|2021-04-30 11:26:40|3003.5|3003.5|3003.1|3003.1|3003.5|3003.5|3003.1|3003.1|0
1619782010000|2021-04-30 11:26:50|3002.99|3002.99|3002.88|3002.88|3002.99|3002.99|3002.88|3002.88|0
1619782020000|2021-04-30 11:27:00|3002.82|3002.82|3002.9|3002.9|3003.18|3003.18|3002.78|3002.78|0
1619782030000|2021-04-30 11:27:10|3002.78|3002.78|3002.11|3002.11|3002.78|3002.78|3002.11|3002.11|0
1619782040000|2021-04-30 11:27:20|3002.05|3002.05|3001.96|3001.96|3002.05|3002.05|3001.46|3001.46|0
1619782050000|2021-04-30 11:27:30|3002.02|3002.02|3002.62|3002.62|3002.62|3002.62|3002.02|3002.02|0
1619782060000|2021-04-30 11:27:40|3003.01|3003.01|3003.18|3003.18|3003.24|3003.24|3003.01|3003.01|0
1619782070000|2021-04-30 11:27:50|3003.1|3003.1|3003.04|3003.04|3003.1|3003.1|3003.04|3003.04|0
1619782080000|2021-04-30 11:28:00|3002.71|3002.71|3003.3|3003.3|3003.3|3003.3|3002.71|3002.71|0
1619782090000|2021-04-30 11:28:10|3003.14|3003.14|3002.97|3002.97|3003.14|3003.14|3002.97|3002.97|0
1619782110000|2021-04-30 11:28:30|3002.98|3002.98|3003.21|3003.21|3003.21|3003.21|3002.98|3002.98|0
1619782120000|2021-04-30 11:28:40|3003.22|3003.22|3003.05|3003.05|3003.22|3003.22|3003.05|3003.05|0
1619782130000|2021-04-30 11:28:50|3002.96|3002.96|3003.01|3003.01|3003.01|3003.01|3002.95|3002.95|0
1619782140000|2021-04-30 11:29:00|3002.95|3002.95|3003.17|3003.17|3003.17|3003.17|3002.95|3002.95|0
1619782180000|2021-04-30 11:29:40|3003|3003|3002.95|3002.95|3003|3003|3002.95|3002.95|0
1619782190000|2021-04-30 11:29:50|3002.91|3002.91|3002.15|3002.15|3002.91|3002.91|3002.15|3002.15|0
1619782200000|2021-04-30 11:30:00|3002.04|3002.04|3001.97|3001.97|3002.04|3002.04|3001.74|3001.74|0
1619782210000|2021-04-30 11:30:10|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|0
1619782220000|2021-04-30 11:30:20|3002.05|3002.05|3002.66|3002.66|3002.66|3002.66|3002.05|3002.05|0
1619782230000|2021-04-30 11:30:30|3002.77|3002.77|3002.43|3002.43|3002.94|3002.94|3002.43|3002.43|0
1619782240000|2021-04-30 11:30:40|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|0
1619782250000|2021-04-30 11:30:50|3002.65|3002.65|3002.99|3002.99|3002.99|3002.99|3002.65|3002.65|0
1619782260000|2021-04-30 11:31:00|3003.32|3003.32|3003.36|3003.36|3003.36|3003.36|3003.19|3003.19|0
1619782270000|2021-04-30 11:31:10|3003.3|3003.3|3002.91|3002.91|3003.3|3003.3|3002.91|3002.91|0
1619782280000|2021-04-30 11:31:20|3002.9|3002.9|3002.9|3002.9|3002.9|3002.9|3002.9|3002.9|0
1619782290000|2021-04-30 11:31:30|3002.62|3002.62|3002.73|3002.73|3002.73|3002.73|3002.62|3002.62|0
1619782300000|2021-04-30 11:31:40|3002.81|3002.81|3003.09|3003.09|3003.09|3003.09|3002.81|3002.81|0
1619782310000|2021-04-30 11:31:50|3002.93|3002.93|3003.26|3003.26|3003.26|3003.26|3002.93|3002.93|0
1619782320000|2021-04-30 11:32:00|3003.3|3003.3|3003.39|3003.39|3003.39|3003.39|3003.3|3003.3|0
1619782330000|2021-04-30 11:32:10|3003.67|3003.67|3003.9|3003.9|3004.06|3004.06|3003.67|3003.67|0
1619782340000|2021-04-30 11:32:20|3004.01|3004.01|3004.31|3004.31|3004.37|3004.37|3004.01|3004.01|0
1619782360000|2021-04-30 11:32:40|3004.43|3004.43|3004.54|3004.54|3004.54|3004.54|3004.43|3004.43|0
1619782370000|2021-04-30 11:32:50|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|0
1619782380000|2021-04-30 11:33:00|3004.54|3004.54|3004.65|3004.65|3004.65|3004.65|3004.54|3004.54|0
1619782390000|2021-04-30 11:33:10|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|0
1619782400000|2021-04-30 11:33:20|3004.7|3004.7|3004.68|3004.68|3004.7|3004.7|3004.66|3004.66|0
1619782410000|2021-04-30 11:33:30|3004.67|3004.67|3005.05|3005.05|3005.05|3005.05|3004.67|3004.67|0
1619782420000|2021-04-30 11:33:40|3005.04|3005.04|3004.96|3004.96|3005.04|3005.04|3004.96|3004.96|0
1619782430000|2021-04-30 11:33:50|3005.13|3005.13|3005.46|3005.46|3005.46|3005.46|3005.13|3005.13|0
1619782440000|2021-04-30 11:34:00|3005.12|3005.12|3005.12|3005.12|3005.23|3005.23|3005.12|3005.12|0
1619782450000|2021-04-30 11:34:10|3005.01|3005.01|3004.5|3004.5|3005.01|3005.01|3004.39|3004.39|0
1619782460000|2021-04-30 11:34:20|3004.39|3004.39|3004.15|3004.15|3004.39|3004.39|3003.98|3003.98|0
1619782470000|2021-04-30 11:34:30|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|0
1619782480000|2021-04-30 11:34:40|3004.32|3004.32|3004.04|3004.04|3004.32|3004.32|3004.04|3004.04|0
1619782490000|2021-04-30 11:34:50|3003.93|3003.93|3003.53|3003.53|3003.93|3003.93|3003.53|3003.53|0
1619782500000|2021-04-30 11:35:00|3003.7|3003.7|3003.76|3003.76|3003.76|3003.76|3003.7|3003.7|0
1619782520000|2021-04-30 11:35:20|3003.53|3003.53|3004.01|3004.01|3004.18|3004.18|3003.53|3003.53|0
1619782540000|2021-04-30 11:35:40|3003.85|3003.85|3003.86|3003.86|3003.86|3003.86|3003.85|3003.85|0
1619782550000|2021-04-30 11:35:50|3004.03|3004.03|3004.54|3004.54|3004.7|3004.7|3004.03|3004.03|0
1619782560000|2021-04-30 11:36:00|3004.46|3004.46|3003.57|3003.57|3004.5|3004.5|3003.57|3003.57|0
1619782570000|2021-04-30 11:36:10|3003.4|3003.4|3003.18|3003.18|3003.4|3003.4|3003.18|3003.18|0
1619782580000|2021-04-30 11:36:20|3003.12|3003.12|3003.35|3003.35|3003.35|3003.35|3003.12|3003.12|0
1619782590000|2021-04-30 11:36:30|3003.41|3003.41|3003.23|3003.23|3003.46|3003.46|3003.23|3003.23|0
1619782620000|2021-04-30 11:37:00|3003.28|3003.28|3003.56|3003.56|3003.62|3003.62|3003.28|3003.28|0
1619782630000|2021-04-30 11:37:10|3003.73|3003.73|3003.53|3003.53|3003.73|3003.73|3003.53|3003.53|0
1619782640000|2021-04-30 11:37:20|3003.81|3003.81|3004.38|3004.38|3004.38|3004.38|3003.81|3003.81|0
1619782650000|2021-04-30 11:37:30|3004.44|3004.44|3004.65|3004.65|3004.99|3004.99|3004.44|3004.44|0
1619782660000|2021-04-30 11:37:40|3004.63|3004.63|3004.45|3004.45|3004.63|3004.63|3004.45|3004.45|0
1619782670000|2021-04-30 11:37:50|3004.62|3004.62|3004.44|3004.44|3004.62|3004.62|3004.44|3004.44|0
1619782680000|2021-04-30 11:38:00|3004.52|3004.52|3005.32|3005.32|3005.32|3005.32|3004.52|3004.52|0
1619782690000|2021-04-30 11:38:10|3005.38|3005.38|3005.49|3005.49|3005.49|3005.49|3005.38|3005.38|0
1619782700000|2021-04-30 11:38:20|3005.44|3005.44|3004.87|3004.87|3005.44|3005.44|3004.87|3004.87|0
1619782710000|2021-04-30 11:38:30|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1619782720000|2021-04-30 11:38:40|3005.01|3005.01|3005.12|3005.12|3005.12|3005.12|3005.01|3005.01|0
1619782730000|2021-04-30 11:38:50|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1619782740000|2021-04-30 11:39:00|3004.89|3004.89|3005.41|3005.41|3005.41|3005.41|3004.75|3004.75|0
1619782750000|2021-04-30 11:39:10|3005.19|3005.19|3005.58|3005.58|3005.58|3005.58|3005.07|3005.07|0
1619782760000|2021-04-30 11:39:20|3005.64|3005.64|3005.81|3005.81|3005.81|3005.81|3005.64|3005.64|0
1619782770000|2021-04-30 11:39:30|3006.14|3006.14|3006.39|3006.39|3006.39|3006.39|3006.14|3006.14|0
1619782780000|2021-04-30 11:39:40|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1619782790000|2021-04-30 11:39:50|3006.19|3006.19|3006.3|3006.3|3006.3|3006.3|3006.14|3006.14|0
1619782800000|2021-04-30 11:40:00|3006.25|3006.25|3006.04|3006.04|3006.55|3006.55|3006.04|3006.04|0
1619782810000|2021-04-30 11:40:10|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1619782820000|2021-04-30 11:40:20|3005.99|3005.99|3006.15|3006.15|3006.21|3006.21|3005.99|3005.99|0
1619782830000|2021-04-30 11:40:30|3006.21|3006.21|3006.32|3006.32|3006.32|3006.32|3006.21|3006.21|0
1619782850000|2021-04-30 11:40:50|3006.29|3006.29|3006.46|3006.46|3006.46|3006.46|3006.29|3006.29|0
1619782860000|2021-04-30 11:41:00|3006.51|3006.51|3006.45|3006.45|3006.9|3006.9|3006.45|3006.45|0
1619782870000|2021-04-30 11:41:10|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1619782880000|2021-04-30 11:41:20|3006.23|3006.23|3006.23|3006.23|3006.28|3006.28|3006.23|3006.23|0
1619782890000|2021-04-30 11:41:30|3006.39|3006.39|3006.42|3006.42|3006.53|3006.53|3006.31|3006.31|0
1619782900000|2021-04-30 11:41:40|3006.47|3006.47|3006.76|3006.76|3006.76|3006.76|3006.47|3006.47|0
1619782920000|2021-04-30 11:42:00|3006.65|3006.65|3006.27|3006.27|3006.65|3006.65|3006.27|3006.27|0
1619782930000|2021-04-30 11:42:10|3006.21|3006.21|3006.17|3006.17|3006.38|3006.38|3006.17|3006.17|0
1619782940000|2021-04-30 11:42:20|3006.06|3006.06|3006.67|3006.67|3006.67|3006.67|3006|3006|0
1619782950000|2021-04-30 11:42:30|3006.56|3006.56|3005.99|3005.99|3006.56|3006.56|3005.99|3005.99|0
1619782960000|2021-04-30 11:42:40|3005.83|3005.83|3006|3006|3006|3006|3005.83|3005.83|0
1619782970000|2021-04-30 11:42:50|3006.16|3006.16|3006.33|3006.33|3006.33|3006.33|3006.16|3006.16|0
1619782980000|2021-04-30 11:43:00|3006.28|3006.28|3006.35|3006.35|3006.35|3006.35|3006.27|3006.27|0
1619782990000|2021-04-30 11:43:10|3006.68|3006.68|3006.71|3006.71|3006.78|3006.78|3006.68|3006.68|0
1619783000000|2021-04-30 11:43:20|3006.83|3006.83|3007.06|3007.06|3007.06|3007.06|3006.83|3006.83|0
1619783010000|2021-04-30 11:43:30|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1619783020000|2021-04-30 11:43:40|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1619783030000|2021-04-30 11:43:50|3007.73|3007.73|3007.12|3007.12|3007.73|3007.73|3007.07|3007.07|0
1619783040000|2021-04-30 11:44:00|3007.16|3007.16|3007.82|3007.82|3008.04|3008.04|3007.16|3007.16|0
1619783050000|2021-04-30 11:44:10|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1619783060000|2021-04-30 11:44:20|3007.6|3007.6|3007.65|3007.65|3007.71|3007.71|3007.54|3007.54|0
1619783070000|2021-04-30 11:44:30|3007.63|3007.63|3007.8|3007.8|3007.8|3007.8|3007.46|3007.46|0
1619783080000|2021-04-30 11:44:40|3007.74|3007.74|3007.91|3007.91|3007.91|3007.91|3007.74|3007.74|0
1619783090000|2021-04-30 11:44:50|3008.07|3008.07|3007.96|3007.96|3008.07|3008.07|3007.91|3007.91|0
1619783100000|2021-04-30 11:45:00|3008.02|3008.02|3008.82|3008.82|3008.86|3008.86|3007.97|3007.97|0
1619783110000|2021-04-30 11:45:10|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1619783130000|2021-04-30 11:45:30|3009.16|3009.16|3008.99|3008.99|3009.16|3009.16|3008.99|3008.99|0
1619783140000|2021-04-30 11:45:40|3009.05|3009.05|3009.1|3009.1|3009.1|3009.1|3009.05|3009.05|0
1619783150000|2021-04-30 11:45:50|3009.11|3009.11|3009.56|3009.56|3009.56|3009.56|3009.11|3009.11|0
1619783160000|2021-04-30 11:46:00|3009.72|3009.72|3009.34|3009.34|3009.79|3009.79|3009.34|3009.34|0
1619783170000|2021-04-30 11:46:10|3009.35|3009.35|3009.68|3009.68|3009.68|3009.68|3009.29|3009.29|0
1619783180000|2021-04-30 11:46:20|3009.85|3009.85|3010.14|3010.14|3010.42|3010.42|3009.85|3009.85|0
1619783190000|2021-04-30 11:46:30|3010.02|3010.02|3010.14|3010.14|3010.14|3010.14|3010.02|3010.02|0
1619783210000|2021-04-30 11:46:50|3009.8|3009.8|3009.97|3009.97|3009.97|3009.97|3009.8|3009.8|0
1619783220000|2021-04-30 11:47:00|3009.74|3009.74|3009.75|3009.75|3009.77|3009.77|3009.74|3009.74|0
1619783230000|2021-04-30 11:47:10|3010.09|3010.09|3010.15|3010.15|3010.15|3010.15|3010.09|3010.09|0
1619783240000|2021-04-30 11:47:20|3010.16|3010.16|3010.17|3010.17|3010.17|3010.17|3010.16|3010.16|0
1619783250000|2021-04-30 11:47:30|3010.11|3010.11|3010.11|3010.11|3010.11|3010.11|3010.11|3010.11|0
1619783260000|2021-04-30 11:47:40|3010.2|3010.2|3010.22|3010.22|3010.22|3010.22|3010.2|3010.2|0
1619783270000|2021-04-30 11:47:50|3010.39|3010.39|3010.34|3010.34|3010.39|3010.39|3010.34|3010.34|0
1619783280000|2021-04-30 11:48:00|3010.67|3010.67|3010.83|3010.83|3010.83|3010.83|3010.67|3010.67|0
1619783290000|2021-04-30 11:48:10|3010.66|3010.66|3011.04|3011.04|3011.04|3011.04|3010.55|3010.55|0
1619783310000|2021-04-30 11:48:30|3010.82|3010.82|3010.59|3010.59|3010.82|3010.82|3010.59|3010.59|0
1619783320000|2021-04-30 11:48:40|3010.48|3010.48|3010.54|3010.54|3010.6|3010.6|3010.42|3010.42|0
1619783330000|2021-04-30 11:48:50|3010.6|3010.6|3010.6|3010.6|3010.65|3010.65|3010.6|3010.6|0
1619783340000|2021-04-30 11:49:00|3010.65|3010.65|3010.17|3010.17|3010.65|3010.65|3010.17|3010.17|0
1619783350000|2021-04-30 11:49:10|3010.12|3010.12|3009.24|3009.24|3010.12|3010.12|3009.24|3009.24|0
1619783360000|2021-04-30 11:49:20|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1619783380000|2021-04-30 11:49:40|3008.85|3008.85|3009.23|3009.23|3009.23|3009.23|3008.85|3008.85|0
1619783390000|2021-04-30 11:49:50|3009.39|3009.39|3009.51|3009.51|3009.62|3009.62|3009.39|3009.39|0
1619783410000|2021-04-30 11:50:10|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1619783420000|2021-04-30 11:50:20|3009.84|3009.84|3010.19|3010.19|3010.19|3010.19|3009.84|3009.84|0
1619783430000|2021-04-30 11:50:30|3010.07|3010.07|3010.1|3010.1|3010.27|3010.27|3010.07|3010.07|0
1619783440000|2021-04-30 11:50:40|3009.94|3009.94|3010.09|3010.09|3010.11|3010.11|3009.72|3009.72|0
1619783450000|2021-04-30 11:50:50|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1619783460000|2021-04-30 11:51:00|3010.22|3010.22|3010.28|3010.28|3010.28|3010.28|3010.22|3010.22|0
1619783470000|2021-04-30 11:51:10|3010.35|3010.35|3010.33|3010.33|3010.55|3010.55|3010.16|3010.16|0
1619783480000|2021-04-30 11:51:20|3009.83|3009.83|3009.67|3009.67|3009.83|3009.83|3009.67|3009.67|0
1619783490000|2021-04-30 11:51:30|3009.83|3009.83|3010.14|3010.14|3010.14|3010.14|3009.83|3009.83|0
1619783500000|2021-04-30 11:51:40|3009.86|3009.86|3009.69|3009.69|3010.08|3010.08|3009.64|3009.64|0
1619783510000|2021-04-30 11:51:50|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1619783520000|2021-04-30 11:52:00|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|0
1619783530000|2021-04-30 11:52:10|3010.02|3010.02|3010.03|3010.03|3010.03|3010.03|3010.02|3010.02|0
1619783550000|2021-04-30 11:52:30|3010.19|3010.19|3010.23|3010.23|3010.23|3010.23|3010.19|3010.19|0
1619783560000|2021-04-30 11:52:40|3010.01|3010.01|3008.89|3008.89|3010.01|3010.01|3008.89|3008.89|0
1619783570000|2021-04-30 11:52:50|3008.83|3008.83|3008.93|3008.93|3008.93|3008.93|3008.76|3008.76|0
1619783580000|2021-04-30 11:53:00|3009.1|3009.1|3009.48|3009.48|3009.48|3009.48|3009.1|3009.1|0
1619783590000|2021-04-30 11:53:10|3009.52|3009.52|3009.67|3009.67|3009.67|3009.67|3009.44|3009.44|0
1619783600000|2021-04-30 11:53:20|3009.83|3009.83|3010.15|3010.15|3010.15|3010.15|3009.83|3009.83|0
1619783610000|2021-04-30 11:53:30|3010.32|3010.32|3010.66|3010.66|3010.66|3010.66|3010.32|3010.32|0
1619783620000|2021-04-30 11:53:40|3010.49|3010.49|3010.31|3010.31|3010.49|3010.49|3010.31|3010.31|0
1619783630000|2021-04-30 11:53:50|3010.37|3010.37|3011.47|3011.47|3011.47|3011.47|3010.37|3010.37|0
1619783640000|2021-04-30 11:54:00|3011.64|3011.64|3011.78|3011.78|3012.03|3012.03|3011.64|3011.64|0
1619783650000|2021-04-30 11:54:10|3011.84|3011.84|3012.12|3012.12|3012.12|3012.12|3011.84|3011.84|0
1619783660000|2021-04-30 11:54:20|3012.06|3012.06|3012.01|3012.01|3012.06|3012.06|3012.01|3012.01|0
1619783670000|2021-04-30 11:54:30|3011.92|3011.92|3012.03|3012.03|3012.03|3012.03|3011.87|3011.87|0
1619783690000|2021-04-30 11:54:50|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1619783700000|2021-04-30 11:55:00|3011.87|3011.87|3011.37|3011.37|3011.87|3011.87|3011.31|3011.31|0
1619783710000|2021-04-30 11:55:10|3011.14|3011.14|3011.2|3011.2|3011.2|3011.2|3011.14|3011.14|0
1619783720000|2021-04-30 11:55:20|3011.03|3011.03|3010.46|3010.46|3011.03|3011.03|3010.46|3010.46|0
1619783730000|2021-04-30 11:55:30|3010.57|3010.57|3010.46|3010.46|3010.57|3010.57|3010.46|3010.46|0
1619783740000|2021-04-30 11:55:40|3010.3|3010.3|3009.68|3009.68|3010.3|3010.3|3009.68|3009.68|0
1619783750000|2021-04-30 11:55:50|3009.62|3009.62|3009.45|3009.45|3009.62|3009.62|3009.45|3009.45|0
1619783760000|2021-04-30 11:56:00|3009.12|3009.12|3009.09|3009.09|3009.12|3009.12|3009.04|3009.04|0
1619783770000|2021-04-30 11:56:10|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1619783780000|2021-04-30 11:56:20|3009.09|3009.09|3008.87|3008.87|3009.09|3009.09|3008.81|3008.81|0
1619783790000|2021-04-30 11:56:30|3008.92|3008.92|3008.96|3008.96|3008.98|3008.98|3008.85|3008.85|0
1619783800000|2021-04-30 11:56:40|3008.9|3008.9|3008.94|3008.94|3008.94|3008.94|3008.83|3008.83|0
1619783810000|2021-04-30 11:56:50|3009.44|3009.44|3009.6|3009.6|3009.64|3009.64|3009.44|3009.44|0
1619783820000|2021-04-30 11:57:00|3009.66|3009.66|3009.66|3009.66|3009.83|3009.83|3009.66|3009.66|0
1619783830000|2021-04-30 11:57:10|3009.72|3009.72|3009.38|3009.38|3009.72|3009.72|3009.38|3009.38|0
1619783840000|2021-04-30 11:57:20|3009.27|3009.27|3009.42|3009.42|3009.42|3009.42|3009.27|3009.27|0
1619783850000|2021-04-30 11:57:30|3009.35|3009.35|3009.39|3009.39|3009.39|3009.39|3009.35|3009.35|0
1619783860000|2021-04-30 11:57:40|3009.4|3009.4|3009.44|3009.44|3009.44|3009.44|3009.4|3009.4|0
1619783870000|2021-04-30 11:57:50|3009.55|3009.55|3009.66|3009.66|3009.66|3009.66|3009.44|3009.44|0
1619783880000|2021-04-30 11:58:00|3009.88|3009.88|3009.8|3009.8|3009.89|3009.89|3009.8|3009.8|0
1619783890000|2021-04-30 11:58:10|3010.02|3010.02|3009.97|3009.97|3010.02|3010.02|3009.97|3009.97|0
1619783900000|2021-04-30 11:58:20|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|0
1619783910000|2021-04-30 11:58:30|3010.06|3010.06|3010.29|3010.29|3010.29|3010.29|3010.06|3010.06|0
1619783920000|2021-04-30 11:58:40|3010.34|3010.34|3010.4|3010.4|3010.4|3010.4|3010.34|3010.34|0
1619783930000|2021-04-30 11:58:50|3010.28|3010.28|3010.34|3010.34|3010.4|3010.4|3010.28|3010.28|0
1619783940000|2021-04-30 11:59:00|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1619783950000|2021-04-30 11:59:10|3010.45|3010.45|3010.9|3010.9|3010.9|3010.9|3010.45|3010.45|0
1619783960000|2021-04-30 11:59:20|3010.96|3010.96|3010.84|3010.84|3011.07|3011.07|3010.84|3010.84|0
1619783970000|2021-04-30 11:59:30|3010.73|3010.73|3010.88|3010.88|3010.88|3010.88|3010.73|3010.73|0
1619783980000|2021-04-30 11:59:40|3011.05|3011.05|3011.86|3011.86|3011.86|3011.86|3011.05|3011.05|0
1619783990000|2021-04-30 11:59:50|3011.74|3011.74|3011.84|3011.84|3011.84|3011.84|3011.74|3011.74|0
1619784000000|2021-04-30 12:00:00|3012.01|3012.01|3013.14|3013.14|3013.14|3013.14|3012.01|3012.01|0
1619784010000|2021-04-30 12:00:10|3013.09|3013.09|3013.26|3013.26|3013.26|3013.26|3013.09|3013.09|0
1619784020000|2021-04-30 12:00:20|3013.42|3013.42|3013.28|3013.28|3013.42|3013.42|3013.08|3013.08|0
1619784030000|2021-04-30 12:00:30|3013.17|3013.17|3013.28|3013.28|3013.33|3013.33|3013.17|3013.17|0
1619784040000|2021-04-30 12:00:40|3013.3|3013.3|3013.43|3013.43|3013.6|3013.6|3013.3|3013.3|0
1619784050000|2021-04-30 12:00:50|3013.47|3013.47|3013.46|3013.46|3013.47|3013.47|3013.46|3013.46|0
1619784060000|2021-04-30 12:01:00|3013.57|3013.57|3013.41|3013.41|3013.57|3013.57|3013.41|3013.41|0
1619784080000|2021-04-30 12:01:20|3013.32|3013.32|3012.93|3012.93|3013.32|3013.32|3012.9|3012.9|0
1619784090000|2021-04-30 12:01:30|3012.88|3012.88|3011.12|3011.12|3012.88|3012.88|3011.12|3011.12|0
1619784100000|2021-04-30 12:01:40|3010.96|3010.96|3010.63|3010.63|3010.96|3010.96|3010.63|3010.63|0
1619784120000|2021-04-30 12:02:00|3010.38|3010.38|3009.95|3009.95|3010.38|3010.38|3009.91|3009.91|0
1619784130000|2021-04-30 12:02:10|3009.45|3009.45|3008.67|3008.67|3009.45|3009.45|3008.61|3008.61|0
1619784140000|2021-04-30 12:02:20|3008.49|3008.49|3008.38|3008.38|3008.49|3008.49|3008.21|3008.21|0
1619784150000|2021-04-30 12:02:30|3008.27|3008.27|3008.15|3008.15|3008.27|3008.27|3008.15|3008.15|0
1619784160000|2021-04-30 12:02:40|3008.21|3008.21|3008.4|3008.4|3008.57|3008.57|3008.15|3008.15|0
1619784170000|2021-04-30 12:02:50|3008.24|3008.24|3007.81|3007.81|3008.24|3008.24|3007.81|3007.81|0
1619784180000|2021-04-30 12:03:00|3008.14|3008.14|3008.18|3008.18|3008.25|3008.25|3008.14|3008.14|0
1619784190000|2021-04-30 12:03:10|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1619784200000|2021-04-30 12:03:20|3008.21|3008.21|3008.26|3008.26|3008.26|3008.26|3008.21|3008.21|0
1619784210000|2021-04-30 12:03:30|3008.43|3008.43|3008.33|3008.33|3008.55|3008.55|3008.27|3008.27|0
1619784220000|2021-04-30 12:03:40|3008.29|3008.29|3008.17|3008.17|3008.29|3008.29|3008.17|3008.17|0
1619784230000|2021-04-30 12:03:50|3008|3008|3009.06|3009.06|3009.06|3009.06|3008|3008|0
1619784240000|2021-04-30 12:04:00|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1619784250000|2021-04-30 12:04:10|3009.22|3009.22|3009.31|3009.31|3009.31|3009.31|3009.22|3009.22|0
1619784260000|2021-04-30 12:04:20|3009.14|3009.14|3009.09|3009.09|3009.14|3009.14|3009.09|3009.09|0
1619784270000|2021-04-30 12:04:30|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|0
1619784280000|2021-04-30 12:04:40|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1619784290000|2021-04-30 12:04:50|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1619784300000|2021-04-30 12:05:00|3009.57|3009.57|3009.54|3009.54|3009.71|3009.71|3009.54|3009.54|0
1619784310000|2021-04-30 12:05:10|3009.37|3009.37|3008.61|3008.61|3009.37|3009.37|3008.61|3008.61|0
1619784320000|2021-04-30 12:05:20|3008.27|3008.27|3007.94|3007.94|3008.27|3008.27|3007.94|3007.94|0
1619784340000|2021-04-30 12:05:40|3008.69|3008.69|3009.26|3009.26|3009.37|3009.37|3008.69|3008.69|0
1619784350000|2021-04-30 12:05:50|3009.25|3009.25|3009.06|3009.06|3009.25|3009.25|3009.06|3009.06|0
1619784360000|2021-04-30 12:06:00|3009.11|3009.11|3009.35|3009.35|3009.39|3009.39|3009.11|3009.11|0
1619784370000|2021-04-30 12:06:10|3009.3|3009.3|3009.38|3009.38|3009.38|3009.38|3009.21|3009.21|0
1619784380000|2021-04-30 12:06:20|3009.21|3009.21|3009.04|3009.04|3009.21|3009.21|3009.04|3009.04|0
1619784390000|2021-04-30 12:06:30|3009.27|3009.27|3009.6|3009.6|3009.66|3009.66|3009.27|3009.27|0
1619784400000|2021-04-30 12:06:40|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|3009.68|0
1619784410000|2021-04-30 12:06:50|3009.57|3009.57|3009.36|3009.36|3009.57|3009.57|3008.9|3008.9|0
1619784430000|2021-04-30 12:07:10|3009.48|3009.48|3009.36|3009.36|3009.48|3009.48|3009.36|3009.36|0
1619784440000|2021-04-30 12:07:20|3009.7|3009.7|3010.04|3010.04|3010.16|3010.16|3009.7|3009.7|0
1619784450000|2021-04-30 12:07:30|3010.1|3010.1|3010.41|3010.41|3010.41|3010.41|3010.1|3010.1|0
1619784460000|2021-04-30 12:07:40|3010.52|3010.52|3010.69|3010.69|3010.86|3010.86|3010.52|3010.52|0
1619784480000|2021-04-30 12:08:00|3011.23|3011.23|3011.22|3011.22|3011.23|3011.23|3011.05|3011.05|0
1619784490000|2021-04-30 12:08:10|3011.16|3011.16|3011.27|3011.27|3011.32|3011.32|3011.16|3011.16|0
1619784500000|2021-04-30 12:08:20|3011.29|3011.29|3011.29|3011.29|3011.29|3011.29|3011.29|3011.29|0
1619784510000|2021-04-30 12:08:30|3011.45|3011.45|3011.28|3011.28|3011.45|3011.45|3011.23|3011.23|0
1619784520000|2021-04-30 12:08:40|3011.45|3011.45|3010.78|3010.78|3011.62|3011.62|3010.78|3010.78|0
1619784530000|2021-04-30 12:08:50|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1619784540000|2021-04-30 12:09:00|3010.67|3010.67|3010.56|3010.56|3010.67|3010.67|3010.56|3010.56|0
1619784550000|2021-04-30 12:09:10|3010.58|3010.58|3011.42|3011.42|3011.42|3011.42|3010.58|3010.58|0
1619784560000|2021-04-30 12:09:20|3011.59|3011.59|3011.52|3011.52|3011.59|3011.59|3011.52|3011.52|0
1619784570000|2021-04-30 12:09:30|3011.46|3011.46|3011.29|3011.29|3011.46|3011.46|3011.29|3011.29|0
1619784580000|2021-04-30 12:09:40|3011.35|3011.35|3011.4|3011.4|3011.51|3011.51|3011.35|3011.35|0
1619784590000|2021-04-30 12:09:50|3011.34|3011.34|3011.4|3011.4|3011.4|3011.4|3011.34|3011.34|0
1619784600000|2021-04-30 12:10:00|3011.73|3011.73|3011.91|3011.91|3012.74|3012.74|3011.73|3011.73|0
1619784610000|2021-04-30 12:10:10|3011.94|3011.94|3012.05|3012.05|3012.05|3012.05|3011.94|3011.94|0
1619784620000|2021-04-30 12:10:20|3012.16|3012.16|3012.97|3012.97|3013.21|3013.21|3012.16|3012.16|0
1619784630000|2021-04-30 12:10:30|3012.91|3012.91|3012.8|3012.8|3012.91|3012.91|3012.8|3012.8|0
1619784650000|2021-04-30 12:10:50|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|0
1619784660000|2021-04-30 12:11:00|3012.8|3012.8|3013|3013|3013|3013|3012.8|3012.8|0
1619784670000|2021-04-30 12:11:10|3012.91|3012.91|3012.95|3012.95|3012.95|3012.95|3012.78|3012.78|0
1619784680000|2021-04-30 12:11:20|3013.01|3013.01|3013.03|3013.03|3013.03|3013.03|3013.01|3013.01|0
1619784690000|2021-04-30 12:11:30|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1619784710000|2021-04-30 12:11:50|3013.14|3013.14|3013.03|3013.03|3013.14|3013.14|3013.03|3013.03|0
1619784720000|2021-04-30 12:12:00|3013.2|3013.2|3012.99|3012.99|3013.2|3013.2|3012.97|3012.97|0
1619784740000|2021-04-30 12:12:20|3013.05|3013.05|3013.21|3013.21|3013.21|3013.21|3013.05|3013.05|0
1619784750000|2021-04-30 12:12:30|3013.33|3013.33|3013.21|3013.21|3013.33|3013.33|3013.21|3013.21|0
1619784770000|2021-04-30 12:12:50|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1619784780000|2021-04-30 12:13:00|3013.32|3013.32|3013.62|3013.62|3013.62|3013.62|3013.21|3013.21|0
1619784790000|2021-04-30 12:13:10|3013.51|3013.51|3013.45|3013.45|3013.51|3013.51|3013.45|3013.45|0
1619784800000|2021-04-30 12:13:20|3013.17|3013.17|3013.21|3013.21|3013.21|3013.21|3013.09|3013.09|0
1619784810000|2021-04-30 12:13:30|3013.27|3013.27|3013.33|3013.33|3013.33|3013.33|3013.27|3013.27|0
1619784820000|2021-04-30 12:13:40|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1619784830000|2021-04-30 12:13:50|3013.45|3013.45|3013.22|3013.22|3013.45|3013.45|3013.22|3013.22|0
1619784850000|2021-04-30 12:14:10|3013.3|3013.3|3013.08|3013.08|3013.3|3013.3|3013.08|3013.08|0
1619784860000|2021-04-30 12:14:20|3013.04|3013.04|3013.34|3013.34|3013.34|3013.34|3012.99|3012.99|0
1619784870000|2021-04-30 12:14:30|3013.51|3013.51|3013.48|3013.48|3013.51|3013.51|3013.48|3013.48|0
1619784880000|2021-04-30 12:14:40|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1619784890000|2021-04-30 12:14:50|3013.65|3013.65|3013.54|3013.54|3013.65|3013.65|3013.54|3013.54|0
1619784900000|2021-04-30 12:15:00|3013.45|3013.45|3013.61|3013.61|3013.61|3013.61|3013.33|3013.33|0
1619784910000|2021-04-30 12:15:10|3013.45|3013.45|3013.7|3013.7|3013.7|3013.7|3013.45|3013.45|0
1619784920000|2021-04-30 12:15:20|3013.98|3013.98|3014.34|3014.34|3014.34|3014.34|3013.98|3013.98|0
1619784930000|2021-04-30 12:15:30|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1619784940000|2021-04-30 12:15:40|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|0
1619784950000|2021-04-30 12:15:50|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1619784960000|2021-04-30 12:16:00|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|0
1619784970000|2021-04-30 12:16:10|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|0
1619784980000|2021-04-30 12:16:20|3015.2|3015.2|3015.43|3015.43|3015.43|3015.43|3015.2|3015.2|0
1619784990000|2021-04-30 12:16:30|3015.26|3015.26|3015.2|3015.2|3015.26|3015.26|3015.2|3015.2|0
1619785000000|2021-04-30 12:16:40|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|0
1619785010000|2021-04-30 12:16:50|3015.12|3015.12|3014.81|3014.81|3015.12|3015.12|3014.81|3014.81|0
1619785020000|2021-04-30 12:17:00|3015.15|3015.15|3015.09|3015.09|3015.21|3015.21|3015.09|3015.09|0
1619785030000|2021-04-30 12:17:10|3015.17|3015.17|3015.49|3015.49|3015.66|3015.66|3015.17|3015.17|0
1619785040000|2021-04-30 12:17:20|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1619785050000|2021-04-30 12:17:30|3015.82|3015.82|3015.99|3015.99|3015.99|3015.99|3015.82|3015.82|0
1619785060000|2021-04-30 12:17:40|3015.93|3015.93|3015.82|3015.82|3015.93|3015.93|3015.82|3015.82|0
1619785070000|2021-04-30 12:17:50|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|0
1619785080000|2021-04-30 12:18:00|3015.71|3015.71|3014.76|3014.76|3015.71|3015.71|3014.76|3014.76|0
1619785090000|2021-04-30 12:18:10|3014.75|3014.75|3014.01|3014.01|3014.75|3014.75|3014.01|3014.01|0
1619785100000|2021-04-30 12:18:20|3014.07|3014.07|3014.01|3014.01|3014.07|3014.07|3014.01|3014.01|0
1619785110000|2021-04-30 12:18:30|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|0
1619785120000|2021-04-30 12:18:40|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|0
1619785130000|2021-04-30 12:18:50|3014|3014|3013.83|3013.83|3014|3014|3013.83|3013.83|0
1619785140000|2021-04-30 12:19:00|3013.84|3013.84|3013.9|3013.9|3013.9|3013.9|3013.84|3013.84|0
1619785150000|2021-04-30 12:19:10|3013.57|3013.57|3013.51|3013.51|3013.57|3013.57|3013.51|3013.51|0
1619785160000|2021-04-30 12:19:20|3013.12|3013.12|3013.06|3013.06|3013.12|3013.12|3013.06|3013.06|0
1619785170000|2021-04-30 12:19:30|3012.9|3012.9|3012.73|3012.73|3012.9|3012.9|3012.73|3012.73|0
1619785200000|2021-04-30 12:20:00|3012.65|3012.65|3012.39|3012.39|3012.65|3012.65|3012.39|3012.39|0
1619785210000|2021-04-30 12:20:10|3012.45|3012.45|3012.42|3012.42|3012.59|3012.59|3012.42|3012.42|0
1619785220000|2021-04-30 12:20:20|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|0
1619785230000|2021-04-30 12:20:30|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1619785250000|2021-04-30 12:20:50|3012.98|3012.98|3012.97|3012.97|3013.04|3013.04|3012.97|3012.97|0
1619785260000|2021-04-30 12:21:00|3013.06|3013.06|3013.54|3013.54|3013.54|3013.54|3013.06|3013.06|0
1619785270000|2021-04-30 12:21:10|3013.7|3013.7|3013.87|3013.87|3013.87|3013.87|3013.7|3013.7|0
1619785280000|2021-04-30 12:21:20|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|0
1619785290000|2021-04-30 12:21:30|3013.79|3013.79|3013.91|3013.91|3013.91|3013.91|3013.79|3013.79|0
1619785300000|2021-04-30 12:21:40|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1619785310000|2021-04-30 12:21:50|3014.08|3014.08|3014.22|3014.22|3014.22|3014.22|3013.99|3013.99|0
1619785320000|2021-04-30 12:22:00|3014.16|3014.16|3015.15|3015.15|3015.15|3015.15|3014.16|3014.16|0
1619785330000|2021-04-30 12:22:10|3015.31|3015.31|3015.24|3015.24|3015.31|3015.31|3015.15|3015.15|0
1619785340000|2021-04-30 12:22:20|3015.57|3015.57|3015.57|3015.57|3015.57|3015.57|3015.57|3015.57|0
1619785350000|2021-04-30 12:22:30|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|0
1619785360000|2021-04-30 12:22:40|3015.4|3015.4|3015.45|3015.45|3015.45|3015.45|3015.34|3015.34|0
1619785370000|2021-04-30 12:22:50|3015.51|3015.51|3015.52|3015.52|3015.53|3015.53|3015.51|3015.51|0
1619785380000|2021-04-30 12:23:00|3015.35|3015.35|3016.26|3016.26|3016.26|3016.26|3015.35|3015.35|0
1619785390000|2021-04-30 12:23:10|3016.34|3016.34|3016.55|3016.55|3016.55|3016.55|3016.34|3016.34|0
1619785400000|2021-04-30 12:23:20|3016.39|3016.39|3016.78|3016.78|3016.78|3016.78|3016.28|3016.28|0
1619785410000|2021-04-30 12:23:30|3016.67|3016.67|3016.5|3016.5|3016.67|3016.67|3016.5|3016.5|0
1619785430000|2021-04-30 12:23:50|3016.52|3016.52|3016.49|3016.49|3016.52|3016.52|3016.49|3016.49|0
1619785440000|2021-04-30 12:24:00|3016.51|3016.51|3016.5|3016.5|3016.51|3016.51|3016.5|3016.5|0
1619785450000|2021-04-30 12:24:10|3016.51|3016.51|3017.01|3017.01|3017.01|3017.01|3016.51|3016.51|0
1619785460000|2021-04-30 12:24:20|3017.02|3017.02|3016.9|3016.9|3017.02|3017.02|3016.86|3016.86|0
1619785470000|2021-04-30 12:24:30|3016.83|3016.83|3016.55|3016.55|3016.88|3016.88|3016.55|3016.55|0
1619785480000|2021-04-30 12:24:40|3016.49|3016.49|3016.38|3016.38|3016.49|3016.49|3016.38|3016.38|0
1619785490000|2021-04-30 12:24:50|3016.43|3016.43|3016.81|3016.81|3016.81|3016.81|3016.43|3016.43|0
1619785500000|2021-04-30 12:25:00|3016.85|3016.85|3016.98|3016.98|3016.98|3016.98|3016.81|3016.81|0
1619785510000|2021-04-30 12:25:10|3017|3017|3017.25|3017.25|3017.25|3017.25|3017|3017|0
1619785520000|2021-04-30 12:25:20|3017.26|3017.26|3017.47|3017.47|3017.47|3017.47|3017.26|3017.26|0
1619785530000|2021-04-30 12:25:30|3017.64|3017.64|3017.47|3017.47|3017.64|3017.64|3017.47|3017.47|0
1619785540000|2021-04-30 12:25:40|3017.64|3017.64|3017.92|3017.92|3017.92|3017.92|3017.64|3017.64|0
1619785550000|2021-04-30 12:25:50|3018.09|3018.09|3018.14|3018.14|3018.14|3018.14|3018.09|3018.09|0
1619785560000|2021-04-30 12:26:00|3018.31|3018.31|3018.45|3018.45|3018.48|3018.48|3018.31|3018.31|0
1619785570000|2021-04-30 12:26:10|3018.51|3018.51|3018.68|3018.68|3018.68|3018.68|3018.51|3018.51|0
1619785580000|2021-04-30 12:26:20|3018.79|3018.79|3018.82|3018.82|3018.9|3018.9|3018.79|3018.79|0
1619785590000|2021-04-30 12:26:30|3018.71|3018.71|3019.07|3019.07|3019.07|3019.07|3018.71|3018.71|0
1619785600000|2021-04-30 12:26:40|3018.91|3018.91|3018.74|3018.74|3018.91|3018.91|3018.74|3018.74|0
1619785610000|2021-04-30 12:26:50|3018.58|3018.58|3019.05|3019.05|3019.14|3019.14|3018.58|3018.58|0
1619785620000|2021-04-30 12:27:00|3019.33|3019.33|3019.47|3019.47|3019.75|3019.75|3019.33|3019.33|0
1619785630000|2021-04-30 12:27:10|3019.36|3019.36|3019.02|3019.02|3019.36|3019.36|3019.02|3019.02|0
1619785640000|2021-04-30 12:27:20|3018.97|3018.97|3019.16|3019.16|3019.16|3019.16|3018.97|3018.97|0
1619785650000|2021-04-30 12:27:30|3019.21|3019.21|3019.52|3019.52|3019.52|3019.52|3019.19|3019.19|0
1619785660000|2021-04-30 12:27:40|3019.53|3019.53|3019.74|3019.74|3019.74|3019.74|3019.53|3019.53|0
1619785670000|2021-04-30 12:27:50|3019.77|3019.77|3019.94|3019.94|3019.94|3019.94|3019.75|3019.75|0
1619785680000|2021-04-30 12:28:00|3019.88|3019.88|3019.72|3019.72|3019.88|3019.88|3019.72|3019.72|0
1619785700000|2021-04-30 12:28:20|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.72|3019.72|0
1619785710000|2021-04-30 12:28:30|3019.27|3019.27|3019.35|3019.35|3019.35|3019.35|3019.27|3019.27|0
1619785720000|2021-04-30 12:28:40|3019.51|3019.51|3019.59|3019.59|3019.59|3019.59|3019.51|3019.51|0
1619785730000|2021-04-30 12:28:50|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1619785740000|2021-04-30 12:29:00|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1619785750000|2021-04-30 12:29:10|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1619785760000|2021-04-30 12:29:20|3019.78|3019.78|3019.55|3019.55|3019.78|3019.78|3019.55|3019.55|0
1619785770000|2021-04-30 12:29:30|3019.44|3019.44|3018.91|3018.91|3019.55|3019.55|3018.91|3018.91|0
1619785780000|2021-04-30 12:29:40|3018.75|3018.75|3018.25|3018.25|3018.75|3018.75|3018.25|3018.25|0
1619785790000|2021-04-30 12:29:50|3017.97|3017.97|3017.8|3017.8|3017.97|3017.97|3017.8|3017.8|0
1619785800000|2021-04-30 12:30:00|3017.46|3017.46|3017.55|3017.55|3017.55|3017.55|3017.46|3017.46|0
1619785810000|2021-04-30 12:30:10|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|0
1619785820000|2021-04-30 12:30:20|3017.68|3017.68|3017.24|3017.24|3017.73|3017.73|3017.24|3017.24|0
1619785830000|2021-04-30 12:30:30|3017.41|3017.41|3018.03|3018.03|3018.03|3018.03|3017.41|3017.41|0
1619785840000|2021-04-30 12:30:40|3018.2|3018.2|3017.56|3017.56|3018.2|3018.2|3017.4|3017.4|0
1619785850000|2021-04-30 12:30:50|3017.48|3017.48|3016.81|3016.81|3017.48|3017.48|3016.81|3016.81|0
1619785860000|2021-04-30 12:31:00|3016.93|3016.93|3016.92|3016.92|3016.93|3016.93|3016.92|3016.92|0
1619785870000|2021-04-30 12:31:10|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|0
1619785880000|2021-04-30 12:31:20|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|0
1619785890000|2021-04-30 12:31:30|3016.98|3016.98|3016.59|3016.59|3016.98|3016.98|3016.53|3016.53|0
1619785900000|2021-04-30 12:31:40|3016.76|3016.76|3017.37|3017.37|3017.43|3017.43|3016.76|3016.76|0
1619785910000|2021-04-30 12:31:50|3017.49|3017.49|3017.15|3017.15|3017.49|3017.49|3017.15|3017.15|0
1619785920000|2021-04-30 12:32:00|3017.21|3017.21|3017.03|3017.03|3017.21|3017.21|3016.84|3016.84|0
1619785930000|2021-04-30 12:32:10|3017.36|3017.36|3017.03|3017.03|3017.36|3017.36|3017.03|3017.03|0
1619785940000|2021-04-30 12:32:20|3016.97|3016.97|3015.88|3015.88|3017.01|3017.01|3015.88|3015.88|0
1619785950000|2021-04-30 12:32:30|3016.04|3016.04|3016.1|3016.1|3016.1|3016.1|3016.04|3016.04|0
1619785960000|2021-04-30 12:32:40|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|0
1619785970000|2021-04-30 12:32:50|3016.16|3016.16|3016.32|3016.32|3016.32|3016.32|3016.12|3016.12|0
1619785980000|2021-04-30 12:33:00|3016.43|3016.43|3016.59|3016.59|3016.59|3016.59|3016.43|3016.43|0
1619785990000|2021-04-30 12:33:10|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1619786000000|2021-04-30 12:33:20|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.35|3016.35|0
1619786020000|2021-04-30 12:33:40|3016.41|3016.41|3016.14|3016.14|3016.46|3016.46|3016.14|3016.14|0
1619786040000|2021-04-30 12:34:00|3016.37|3016.37|3016.74|3016.74|3016.74|3016.74|3016.37|3016.37|0
1619786050000|2021-04-30 12:34:10|3016.9|3016.9|3016.84|3016.84|3017.01|3017.01|3016.79|3016.79|0
1619786070000|2021-04-30 12:34:30|3017.13|3017.13|3017.19|3017.19|3017.19|3017.19|3017.13|3017.13|0
1619786080000|2021-04-30 12:34:40|3016.93|3016.93|3016.71|3016.71|3016.93|3016.93|3016.71|3016.71|0
1619786090000|2021-04-30 12:34:50|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|0
1619786100000|2021-04-30 12:35:00|3016.45|3016.45|3016.79|3016.79|3016.79|3016.79|3016.45|3016.45|0
1619786110000|2021-04-30 12:35:10|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|0
1619786130000|2021-04-30 12:35:30|3016.66|3016.66|3015.4|3015.4|3016.66|3016.66|3015.37|3015.37|0
1619786140000|2021-04-30 12:35:40|3015.27|3015.27|3014.84|3014.84|3015.27|3015.27|3014.84|3014.84|0
1619786150000|2021-04-30 12:35:50|3015.01|3015.01|3013.99|3013.99|3015.01|3015.01|3013.99|3013.99|0
1619786160000|2021-04-30 12:36:00|3013.95|3013.95|3013.07|3013.07|3013.95|3013.95|3013.07|3013.07|0
1619786170000|2021-04-30 12:36:10|3013.13|3013.13|3013.46|3013.46|3013.46|3013.46|3013.13|3013.13|0
1619786180000|2021-04-30 12:36:20|3013.74|3013.74|3013.01|3013.01|3013.74|3013.74|3012.95|3012.95|0
1619786190000|2021-04-30 12:36:30|3012.95|3012.95|3012.78|3012.78|3012.95|3012.95|3012.72|3012.72|0
1619786200000|2021-04-30 12:36:40|3012.95|3012.95|3012.89|3012.89|3012.95|3012.95|3012.78|3012.78|0
1619786210000|2021-04-30 12:36:50|3012.95|3012.95|3012.84|3012.84|3012.95|3012.95|3012.84|3012.84|0
1619786220000|2021-04-30 12:37:00|3012.67|3012.67|3012.53|3012.53|3012.81|3012.81|3012.53|3012.53|0
1619786230000|2021-04-30 12:37:10|3012.56|3012.56|3012.76|3012.76|3012.76|3012.76|3012.4|3012.4|0
1619786240000|2021-04-30 12:37:20|3012.87|3012.87|3013.49|3013.49|3013.49|3013.49|3012.86|3012.86|0
1619786250000|2021-04-30 12:37:30|3013.83|3013.83|3013.74|3013.74|3013.83|3013.83|3013.49|3013.49|0
1619786260000|2021-04-30 12:37:40|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1619786270000|2021-04-30 12:37:50|3014.04|3014.04|3014.35|3014.35|3014.35|3014.35|3014.04|3014.04|0
1619786280000|2021-04-30 12:38:00|3014.38|3014.38|3013.71|3013.71|3014.5|3014.5|3013.71|3013.71|0
1619786290000|2021-04-30 12:38:10|3013.77|3013.77|3014.12|3014.12|3014.16|3014.16|3013.77|3013.77|0
1619786300000|2021-04-30 12:38:20|3014.01|3014.01|3014.28|3014.28|3014.28|3014.28|3013.95|3013.95|0
1619786310000|2021-04-30 12:38:30|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|0
1619786320000|2021-04-30 12:38:40|3014.73|3014.73|3015.12|3015.12|3015.12|3015.12|3014.73|3014.73|0
1619786330000|2021-04-30 12:38:50|3015.15|3015.15|3015.18|3015.18|3015.52|3015.52|3015.15|3015.15|0
1619786340000|2021-04-30 12:39:00|3015.01|3015.01|3015.01|3015.01|3015.07|3015.07|3014.9|3014.9|0
1619786350000|2021-04-30 12:39:10|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.74|3014.74|0
1619786370000|2021-04-30 12:39:30|3014.68|3014.68|3014.63|3014.63|3014.68|3014.68|3014.63|3014.63|0
1619786380000|2021-04-30 12:39:40|3014.51|3014.51|3014.68|3014.68|3014.68|3014.68|3014.51|3014.51|0
1619786390000|2021-04-30 12:39:50|3014.8|3014.8|3014.21|3014.21|3014.83|3014.83|3014.21|3014.21|0
1619786400000|2021-04-30 12:40:00|3014.27|3014.27|3014.29|3014.29|3014.44|3014.44|3013.65|3013.65|0
1619786410000|2021-04-30 12:40:10|3014.79|3014.79|3014.88|3014.88|3015.09|3015.09|3014.79|3014.79|0
1619786420000|2021-04-30 12:40:20|3014.83|3014.83|3014.79|3014.79|3014.83|3014.83|3014.71|3014.71|0
1619786430000|2021-04-30 12:40:30|3014.73|3014.73|3015.2|3015.2|3015.23|3015.23|3014.73|3014.73|0
1619786440000|2021-04-30 12:40:40|3015.32|3015.32|3015.48|3015.48|3015.48|3015.48|3015.32|3015.32|0
1619786450000|2021-04-30 12:40:50|3015.37|3015.37|3015.29|3015.29|3015.43|3015.43|3015.29|3015.29|0
1619786460000|2021-04-30 12:41:00|3015.17|3015.17|3015.5|3015.5|3015.67|3015.67|3015.12|3015.12|0
1619786470000|2021-04-30 12:41:10|3015.33|3015.33|3015.22|3015.22|3015.33|3015.33|3015.22|3015.22|0
1619786480000|2021-04-30 12:41:20|3015.16|3015.16|3015.05|3015.05|3015.16|3015.16|3015.05|3015.05|0
1619786490000|2021-04-30 12:41:30|3014.99|3014.99|3015.16|3015.16|3015.16|3015.16|3014.99|3014.99|0
1619786500000|2021-04-30 12:41:40|3015.32|3015.32|3015.38|3015.38|3015.43|3015.43|3015.27|3015.27|0
1619786510000|2021-04-30 12:41:50|3015.43|3015.43|3015.4|3015.4|3015.43|3015.43|3015.4|3015.4|0
1619786520000|2021-04-30 12:42:00|3015.28|3015.28|3016.62|3016.62|3016.62|3016.62|3015.28|3015.28|0
1619786530000|2021-04-30 12:42:10|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|0
1619786540000|2021-04-30 12:42:20|3017.06|3017.06|3016.9|3016.9|3017.06|3017.06|3016.9|3016.9|0
1619786550000|2021-04-30 12:42:30|3017.06|3017.06|3016.02|3016.02|3017.4|3017.4|3016|3016|0
1619786560000|2021-04-30 12:42:40|3016.19|3016.19|3016.01|3016.01|3016.34|3016.34|3016.01|3016.01|0
1619786570000|2021-04-30 12:42:50|3016.12|3016.12|3016.18|3016.18|3016.18|3016.18|3016.12|3016.12|0
1619786580000|2021-04-30 12:43:00|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1619786590000|2021-04-30 12:43:10|3016.71|3016.71|3016.88|3016.88|3016.88|3016.88|3016.71|3016.71|0
1619786610000|2021-04-30 12:43:30|3016.99|3016.99|3017.38|3017.38|3017.38|3017.38|3016.99|3016.99|0
1619786620000|2021-04-30 12:43:40|3017.37|3017.37|3017.54|3017.54|3017.54|3017.54|3017.31|3017.31|0
1619786630000|2021-04-30 12:43:50|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1619786640000|2021-04-30 12:44:00|3018.22|3018.22|3017.62|3017.62|3018.22|3018.22|3017.62|3017.62|0
1619786660000|2021-04-30 12:44:20|3017.68|3017.68|3017.57|3017.57|3017.68|3017.68|3017.51|3017.51|0
1619786670000|2021-04-30 12:44:30|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1619786680000|2021-04-30 12:44:40|3017.49|3017.49|3018.28|3018.28|3018.28|3018.28|3017.49|3017.49|0
1619786690000|2021-04-30 12:44:50|3018.34|3018.34|3018.39|3018.39|3018.39|3018.39|3018.28|3018.28|0
1619786700000|2021-04-30 12:45:00|3018.43|3018.43|3018.66|3018.66|3018.77|3018.77|3018.43|3018.43|0
1619786710000|2021-04-30 12:45:10|3018.43|3018.43|3018.43|3018.43|3018.43|3018.43|3018.43|3018.43|0
1619786720000|2021-04-30 12:45:20|3018.27|3018.27|3018.15|3018.15|3018.27|3018.27|3018.15|3018.15|0
1619786730000|2021-04-30 12:45:30|3018.23|3018.23|3018.85|3018.85|3018.85|3018.85|3018.23|3018.23|0
1619786740000|2021-04-30 12:45:40|3018.83|3018.83|3018.78|3018.78|3018.83|3018.83|3018.69|3018.69|0
1619786750000|2021-04-30 12:45:50|3018.94|3018.94|3018.89|3018.89|3019.06|3019.06|3018.72|3018.72|0
1619786760000|2021-04-30 12:46:00|3019.22|3019.22|3019.22|3019.22|3019.45|3019.45|3019.16|3019.16|0
1619786770000|2021-04-30 12:46:10|3019.39|3019.39|3019.88|3019.88|3019.94|3019.94|3019.39|3019.39|0
1619786780000|2021-04-30 12:46:20|3020.71|3020.71|3020.26|3020.26|3020.77|3020.77|3020.26|3020.26|0
1619786790000|2021-04-30 12:46:30|3020.09|3020.09|3020.47|3020.47|3020.47|3020.47|3020.09|3020.09|0
1619786800000|2021-04-30 12:46:40|3020.41|3020.41|3020.07|3020.07|3020.47|3020.47|3020.07|3020.07|0
1619786810000|2021-04-30 12:46:50|3020.24|3020.24|3020.41|3020.41|3020.41|3020.41|3020.24|3020.24|0
1619786820000|2021-04-30 12:47:00|3020.35|3020.35|3020.85|3020.85|3020.85|3020.85|3020.35|3020.35|0
1619786830000|2021-04-30 12:47:10|3021.02|3021.02|3021.02|3021.02|3021.08|3021.08|3021.02|3021.02|0
1619786850000|2021-04-30 12:47:30|3020.86|3020.86|3021.06|3021.06|3021.06|3021.06|3020.86|3020.86|0
1619786860000|2021-04-30 12:47:40|3021.23|3021.23|3020.72|3020.72|3021.23|3021.23|3020.72|3020.72|0
1619786870000|2021-04-30 12:47:50|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|0
1619786880000|2021-04-30 12:48:00|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|0
1619786890000|2021-04-30 12:48:10|3020.77|3020.77|3021.22|3021.22|3021.22|3021.22|3020.77|3020.77|0
1619786900000|2021-04-30 12:48:20|3021.05|3021.05|3020.46|3020.46|3021.05|3021.05|3020.46|3020.46|0
1619786910000|2021-04-30 12:48:30|3020.29|3020.29|3020.35|3020.35|3020.46|3020.46|3020.29|3020.29|0
1619786920000|2021-04-30 12:48:40|3020.29|3020.29|3020.18|3020.18|3020.35|3020.35|3020.18|3020.18|0
1619786930000|2021-04-30 12:48:50|3020.12|3020.12|3019.95|3019.95|3020.12|3020.12|3019.95|3019.95|0
1619786940000|2021-04-30 12:49:00|3020.29|3020.29|3020.4|3020.4|3020.62|3020.62|3020.29|3020.29|0
1619786950000|2021-04-30 12:49:10|3020.28|3020.28|3019.68|3019.68|3020.28|3020.28|3019.68|3019.68|0
1619786960000|2021-04-30 12:49:20|3019.57|3019.57|3019.29|3019.29|3019.57|3019.57|3019.29|3019.29|0
1619786970000|2021-04-30 12:49:30|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.29|3019.29|0
1619786980000|2021-04-30 12:49:40|3019.29|3019.29|3019.17|3019.17|3019.29|3019.29|3019.17|3019.17|0
1619786990000|2021-04-30 12:49:50|3018.67|3018.67|3018.67|3018.67|3018.84|3018.84|3018.4|3018.4|0
1619787000000|2021-04-30 12:50:00|3018.79|3018.79|3018.31|3018.31|3018.84|3018.84|3018.19|3018.19|0
1619787010000|2021-04-30 12:50:10|3018.25|3018.25|3018.42|3018.42|3018.42|3018.42|3018.19|3018.19|0
1619787020000|2021-04-30 12:50:20|3018.38|3018.38|3019.05|3019.05|3019.1|3019.1|3018.32|3018.32|0
1619787030000|2021-04-30 12:50:30|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|0
1619787040000|2021-04-30 12:50:40|3019.27|3019.27|3019.85|3019.85|3019.89|3019.89|3019.27|3019.27|0
1619787050000|2021-04-30 12:50:50|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|0
1619787060000|2021-04-30 12:51:00|3020.22|3020.22|3020.38|3020.38|3020.38|3020.38|3020.22|3020.22|0
1619787080000|2021-04-30 12:51:20|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|0
1619787090000|2021-04-30 12:51:30|3020.75|3020.75|3020.97|3020.97|3020.97|3020.97|3020.75|3020.75|0
1619787100000|2021-04-30 12:51:40|3021.14|3021.14|3021.56|3021.56|3021.56|3021.56|3021.14|3021.14|0
1619787120000|2021-04-30 12:52:00|3021.45|3021.45|3020.37|3020.37|3021.45|3021.45|3020.37|3020.37|0
1619787130000|2021-04-30 12:52:10|3020.49|3020.49|3020.09|3020.09|3020.49|3020.49|3020.09|3020.09|0
1619787140000|2021-04-30 12:52:20|3020.2|3020.2|3020.32|3020.32|3020.32|3020.32|3020.2|3020.2|0
1619787160000|2021-04-30 12:52:40|3020.15|3020.15|3020.56|3020.56|3020.62|3020.62|3020.11|3020.11|0
1619787170000|2021-04-30 12:52:50|3020.51|3020.51|3020.45|3020.45|3020.51|3020.51|3020.39|3020.39|0
1619787180000|2021-04-30 12:53:00|3020.39|3020.39|3020.77|3020.77|3020.79|3020.79|3020.39|3020.39|0
1619787190000|2021-04-30 12:53:10|3020.54|3020.54|3020.15|3020.15|3020.54|3020.54|3019.87|3019.87|0
1619787200000|2021-04-30 12:53:20|3020.32|3020.32|3019.71|3019.71|3020.32|3020.32|3019.71|3019.71|0
1619787210000|2021-04-30 12:53:30|3019.76|3019.76|3019.99|3019.99|3020.04|3020.04|3019.76|3019.76|0
1619787220000|2021-04-30 12:53:40|3020.49|3020.49|3020.71|3020.71|3020.75|3020.75|3020.49|3020.49|0
1619787230000|2021-04-30 12:53:50|3020.77|3020.77|3021.33|3021.33|3021.33|3021.33|3020.77|3020.77|0
1619787240000|2021-04-30 12:54:00|3021.1|3021.1|3020.66|3020.66|3021.1|3021.1|3020.66|3020.66|0
1619787250000|2021-04-30 12:54:10|3020.74|3020.74|3020.83|3020.83|3020.83|3020.83|3020.74|3020.74|0
1619787260000|2021-04-30 12:54:20|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|0
1619787270000|2021-04-30 12:54:30|3020.78|3020.78|3020.48|3020.48|3020.78|3020.78|3020.45|3020.45|0
1619787280000|2021-04-30 12:54:40|3020.51|3020.51|3020.46|3020.46|3020.53|3020.53|3020.46|3020.46|0
1619787290000|2021-04-30 12:54:50|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1619787300000|2021-04-30 12:55:00|3020.89|3020.89|3021.66|3021.66|3021.66|3021.66|3020.77|3020.77|0
1619787310000|2021-04-30 12:55:10|3021.72|3021.72|3022.21|3022.21|3022.21|3022.21|3021.72|3021.72|0
1619787320000|2021-04-30 12:55:20|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|3022.29|0
1619787330000|2021-04-30 12:55:30|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.29|3022.29|0
1619787340000|2021-04-30 12:55:40|3022.29|3022.29|3021.95|3021.95|3022.29|3022.29|3021.78|3021.78|0
1619787350000|2021-04-30 12:55:50|3021.99|3021.99|3021.97|3021.97|3021.99|3021.99|3021.97|3021.97|0
1619787360000|2021-04-30 12:56:00|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|0
1619787370000|2021-04-30 12:56:10|3022.45|3022.45|3022.65|3022.65|3023.25|3023.25|3022.45|3022.45|0
1619787380000|2021-04-30 12:56:20|3022.71|3022.71|3022.65|3022.65|3022.88|3022.88|3022.6|3022.6|0
1619787390000|2021-04-30 12:56:30|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1619787400000|2021-04-30 12:56:40|3022.54|3022.54|3022.56|3022.56|3022.6|3022.6|3022.15|3022.15|0
1619787410000|2021-04-30 12:56:50|3022.45|3022.45|3022.36|3022.36|3022.45|3022.45|3022.34|3022.34|0
1619787420000|2021-04-30 12:57:00|3022.44|3022.44|3022.95|3022.95|3022.95|3022.95|3022.44|3022.44|0
1619787430000|2021-04-30 12:57:10|3023.03|3023.03|3022.73|3022.73|3023.28|3023.28|3022.62|3022.62|0
1619787440000|2021-04-30 12:57:20|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1619787450000|2021-04-30 12:57:30|3022.96|3022.96|3023.62|3023.62|3023.62|3023.62|3022.96|3022.96|0
1619787460000|2021-04-30 12:57:40|3023.91|3023.91|3022.86|3022.86|3024.03|3024.03|3022.86|3022.86|0
1619787470000|2021-04-30 12:57:50|3022.81|3022.81|3022.26|3022.26|3022.81|3022.81|3022.26|3022.26|0
1619787480000|2021-04-30 12:58:00|3022.29|3022.29|3022.12|3022.12|3022.62|3022.62|3022.12|3022.12|0
1619787490000|2021-04-30 12:58:10|3022.06|3022.06|3022.22|3022.22|3022.23|3022.23|3021.45|3021.45|0
1619787510000|2021-04-30 12:58:30|3022.11|3022.11|3021.78|3021.78|3022.11|3022.11|3021.78|3021.78|0
1619787520000|2021-04-30 12:58:40|3021.66|3021.66|3021.55|3021.55|3021.66|3021.66|3021.55|3021.55|0
1619787530000|2021-04-30 12:58:50|3021.22|3021.22|3021.68|3021.68|3021.72|3021.72|3021.22|3021.22|0
1619787540000|2021-04-30 12:59:00|3021.57|3021.57|3021.72|3021.72|3021.8|3021.8|3021.48|3021.48|0
1619787550000|2021-04-30 12:59:10|3021.66|3021.66|3021.72|3021.72|3021.72|3021.72|3021.64|3021.64|0
1619787560000|2021-04-30 12:59:20|3021.68|3021.68|3021.69|3021.69|3021.69|3021.69|3021.68|3021.68|0
1619787570000|2021-04-30 12:59:30|3021.67|3021.67|3021.56|3021.56|3021.67|3021.67|3021.56|3021.56|0
1619787580000|2021-04-30 12:59:40|3021.5|3021.5|3021.11|3021.11|3021.5|3021.5|3021.11|3021.11|0
1619787590000|2021-04-30 12:59:50|3020.94|3020.94|3021.28|3021.28|3021.28|3021.28|3020.94|3020.94|0
1619787600000|2021-04-30 13:00:00|3021.39|3021.39|3020.91|3020.91|3021.75|3021.75|3020.91|3020.91|0
1619787610000|2021-04-30 13:00:10|3020.74|3020.74|3020.69|3020.69|3021.02|3021.02|3020.38|3020.38|0
1619787620000|2021-04-30 13:00:20|3020.72|3020.72|3021.11|3021.11|3021.11|3021.11|3020.72|3020.72|0
1619787630000|2021-04-30 13:00:30|3021.06|3021.06|3021.17|3021.17|3021.17|3021.17|3021.06|3021.06|0
1619787640000|2021-04-30 13:00:40|3021.1|3021.1|3021.15|3021.15|3021.15|3021.15|3021.1|3021.1|0
1619787660000|2021-04-30 13:01:00|3021.1|3021.1|3021.04|3021.04|3021.1|3021.1|3021.04|3021.04|0
1619787670000|2021-04-30 13:01:10|3020.98|3020.98|3020.54|3020.54|3020.98|3020.98|3020.54|3020.54|0
1619787680000|2021-04-30 13:01:20|3020.59|3020.59|3019.93|3019.93|3020.59|3020.59|3019.93|3019.93|0
1619787690000|2021-04-30 13:01:30|3019.95|3019.95|3019.93|3019.93|3019.95|3019.95|3019.93|3019.93|0
1619787700000|2021-04-30 13:01:40|3019.94|3019.94|3020.27|3020.27|3020.44|3020.44|3019.94|3019.94|0
1619787710000|2021-04-30 13:01:50|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1619787720000|2021-04-30 13:02:00|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|0
1619787730000|2021-04-30 13:02:10|3020.21|3020.21|3020.66|3020.66|3020.66|3020.66|3020.04|3020.04|0
1619787740000|2021-04-30 13:02:20|3020.6|3020.6|3020.53|3020.53|3020.7|3020.7|3020.39|3020.39|0
1619787750000|2021-04-30 13:02:30|3020.5|3020.5|3020.48|3020.48|3020.54|3020.54|3020.46|3020.46|0
1619787760000|2021-04-30 13:02:40|3020.43|3020.43|3020.01|3020.01|3020.43|3020.43|3020.01|3020.01|0
1619787770000|2021-04-30 13:02:50|3019.98|3019.98|3019.9|3019.9|3019.98|3019.98|3019.9|3019.9|0
1619787780000|2021-04-30 13:03:00|3019.74|3019.74|3019.14|3019.14|3019.79|3019.79|3019.14|3019.14|0
1619787790000|2021-04-30 13:03:10|3019.25|3019.25|3019.48|3019.48|3019.48|3019.48|3019.24|3019.24|0
1619787800000|2021-04-30 13:03:20|3019.42|3019.42|3019.48|3019.48|3019.59|3019.59|3019.42|3019.42|0
1619787810000|2021-04-30 13:03:30|3019.47|3019.47|3019.48|3019.48|3019.54|3019.54|3019.47|3019.47|0
1619787820000|2021-04-30 13:03:40|3019.37|3019.37|3019.53|3019.53|3019.53|3019.53|3019.37|3019.37|0
1619787830000|2021-04-30 13:03:50|3019.31|3019.31|3019.02|3019.02|3019.31|3019.31|3018.97|3018.97|0
1619787840000|2021-04-30 13:04:00|3018.98|3018.98|3018.86|3018.86|3019.25|3019.25|3018.69|3018.69|0
1619787850000|2021-04-30 13:04:10|3019.08|3019.08|3017.74|3017.74|3019.08|3019.08|3017.74|3017.74|0
1619787860000|2021-04-30 13:04:20|3017.65|3017.65|3017|3017|3017.65|3017.65|3017|3017|0
1619787870000|2021-04-30 13:04:30|3017.08|3017.08|3017|3017|3017.08|3017.08|3017|3017|0
1619787880000|2021-04-30 13:04:40|3017.12|3017.12|3017.29|3017.29|3017.29|3017.29|3017.01|3017.01|0
1619787890000|2021-04-30 13:04:50|3017.23|3017.23|3017.9|3017.9|3017.9|3017.9|3017.23|3017.23|0
1619787900000|2021-04-30 13:05:00|3017.73|3017.73|3017.66|3017.66|3017.77|3017.77|3017.66|3017.66|0
1619787910000|2021-04-30 13:05:10|3017.33|3017.33|3017.38|3017.38|3017.38|3017.38|3017.33|3017.33|0
1619787920000|2021-04-30 13:05:20|3017.27|3017.27|3015.77|3015.77|3017.27|3017.27|3015.77|3015.77|0
1619787930000|2021-04-30 13:05:30|3015.72|3015.72|3015.55|3015.55|3015.77|3015.77|3015.49|3015.49|0
1619787940000|2021-04-30 13:05:40|3015.27|3015.27|3014.85|3014.85|3015.27|3015.27|3014.84|3014.84|0
1619787950000|2021-04-30 13:05:50|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1619787960000|2021-04-30 13:06:00|3015.02|3015.02|3014.85|3014.85|3015.02|3015.02|3014.85|3014.85|0
1619787970000|2021-04-30 13:06:10|3014.69|3014.69|3014.76|3014.76|3014.76|3014.76|3014.69|3014.69|0
1619787980000|2021-04-30 13:06:20|3014.65|3014.65|3014.39|3014.39|3014.65|3014.65|3014.39|3014.39|0
1619787990000|2021-04-30 13:06:30|3014.42|3014.42|3014.09|3014.09|3014.42|3014.42|3014.08|3014.08|0
1619788000000|2021-04-30 13:06:40|3013.93|3013.93|3013.85|3013.85|3013.93|3013.93|3013.85|3013.85|0
1619788010000|2021-04-30 13:06:50|3013.97|3013.97|3014.12|3014.12|3014.13|3014.13|3013.97|3013.97|0
1619788020000|2021-04-30 13:07:00|3014.18|3014.18|3013.58|3013.58|3014.18|3014.18|3013.58|3013.58|0
1619788030000|2021-04-30 13:07:10|3013.42|3013.42|3013.11|3013.11|3013.42|3013.42|3012.94|3012.94|0
1619788040000|2021-04-30 13:07:20|3013.02|3013.02|3013.05|3013.05|3013.11|3013.11|3013.02|3013.02|0
1619788050000|2021-04-30 13:07:30|3012.94|3012.94|3013.05|3013.05|3013.05|3013.05|3012.77|3012.77|0
1619788060000|2021-04-30 13:07:40|3013.21|3013.21|3013.1|3013.1|3013.21|3013.21|3013.1|3013.1|0
1619788070000|2021-04-30 13:07:50|3013.27|3013.27|3013.21|3013.21|3013.44|3013.44|3013.2|3013.2|0
1619788080000|2021-04-30 13:08:00|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1619788090000|2021-04-30 13:08:10|3012.96|3012.96|3012.32|3012.32|3012.96|3012.96|3012.32|3012.32|0
1619788100000|2021-04-30 13:08:20|3011.66|3011.66|3011.82|3011.82|3011.82|3011.82|3011.66|3011.66|0
1619788110000|2021-04-30 13:08:30|3011.79|3011.79|3011.53|3011.53|3011.79|3011.79|3011.06|3011.06|0
1619788120000|2021-04-30 13:08:40|3011.47|3011.47|3011.49|3011.49|3011.53|3011.53|3011.46|3011.46|0
1619788130000|2021-04-30 13:08:50|3011.33|3011.33|3011.1|3011.1|3011.33|3011.33|3011.1|3011.1|0
1619788140000|2021-04-30 13:09:00|3011.05|3011.05|3010.63|3010.63|3011.05|3011.05|3010.63|3010.63|0
1619788150000|2021-04-30 13:09:10|3010.64|3010.64|3010.62|3010.62|3010.75|3010.75|3010.62|3010.62|0
1619788160000|2021-04-30 13:09:20|3010.53|3010.53|3010.64|3010.64|3010.64|3010.64|3010.42|3010.42|0
1619788170000|2021-04-30 13:09:30|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1619788180000|2021-04-30 13:09:40|3010.77|3010.77|3010.66|3010.66|3010.77|3010.77|3010.6|3010.6|0
1619788190000|2021-04-30 13:09:50|3010.77|3010.77|3010.89|3010.89|3010.89|3010.89|3010.77|3010.77|0
1619788200000|2021-04-30 13:10:00|3011.01|3011.01|3011.39|3011.39|3011.39|3011.39|3010.78|3010.78|0
1619788210000|2021-04-30 13:10:10|3011.35|3011.35|3011.91|3011.91|3011.91|3011.91|3011.35|3011.35|0
1619788230000|2021-04-30 13:10:30|3011.95|3011.95|3012.56|3012.56|3012.68|3012.68|3011.95|3011.95|0
1619788240000|2021-04-30 13:10:40|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1619788250000|2021-04-30 13:10:50|3012.95|3012.95|3013.18|3013.18|3013.35|3013.35|3012.95|3012.95|0
1619788260000|2021-04-30 13:11:00|3013.07|3013.07|3012.77|3012.77|3013.12|3013.12|3012.43|3012.43|0
1619788270000|2021-04-30 13:11:10|3012.78|3012.78|3012.96|3012.96|3012.96|3012.96|3012.78|3012.78|0
1619788280000|2021-04-30 13:11:20|3013.24|3013.24|3013.47|3013.47|3013.47|3013.47|3013.24|3013.24|0
1619788290000|2021-04-30 13:11:30|3013.58|3013.58|3012.58|3012.58|3013.64|3013.64|3012.58|3012.58|0
1619788300000|2021-04-30 13:11:40|3012.69|3012.69|3012.69|3012.69|3012.69|3012.69|3012.69|3012.69|0
1619788310000|2021-04-30 13:11:50|3012.75|3012.75|3011.64|3011.64|3012.75|3012.75|3011.58|3011.58|0
1619788320000|2021-04-30 13:12:00|3011.47|3011.47|3011.02|3011.02|3011.47|3011.47|3011.02|3011.02|0
1619788330000|2021-04-30 13:12:10|3011.06|3011.06|3011.34|3011.34|3011.45|3011.45|3011.06|3011.06|0
1619788360000|2021-04-30 13:12:40|3011.4|3011.4|3011.48|3011.48|3011.48|3011.48|3011.4|3011.4|0
1619788370000|2021-04-30 13:12:50|3011.54|3011.54|3012.08|3012.08|3012.1|3012.1|3011.54|3011.54|0
1619788380000|2021-04-30 13:13:00|3012.09|3012.09|3012.67|3012.67|3012.67|3012.67|3012.01|3012.01|0
1619788400000|2021-04-30 13:13:20|3012.76|3012.76|3013|3013|3013|3013|3012.53|3012.53|0
1619788410000|2021-04-30 13:13:30|3012.88|3012.88|3013.16|3013.16|3013.16|3013.16|3012.83|3012.83|0
1619788420000|2021-04-30 13:13:40|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1619788430000|2021-04-30 13:13:50|3013.04|3013.04|3012.96|3012.96|3013.05|3013.05|3012.85|3012.85|0
1619788440000|2021-04-30 13:14:00|3012.63|3012.63|3012.26|3012.26|3012.63|3012.63|3012.26|3012.26|0
1619788450000|2021-04-30 13:14:10|3012.21|3012.21|3011.65|3011.65|3012.32|3012.32|3011.65|3011.65|0
1619788460000|2021-04-30 13:14:20|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|0
1619788470000|2021-04-30 13:14:30|3011.25|3011.25|3010.74|3010.74|3011.25|3011.25|3010.74|3010.74|0
1619788480000|2021-04-30 13:14:40|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1619788490000|2021-04-30 13:14:50|3010.63|3010.63|3010.67|3010.67|3010.67|3010.67|3010.63|3010.63|0
1619788500000|2021-04-30 13:15:00|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1619788510000|2021-04-30 13:15:10|3010.58|3010.58|3010.66|3010.66|3010.66|3010.66|3010.58|3010.58|0
1619788520000|2021-04-30 13:15:20|3010.61|3010.61|3010.82|3010.82|3010.82|3010.82|3010.6|3010.6|0
1619788530000|2021-04-30 13:15:30|3010.88|3010.88|3010.82|3010.82|3010.88|3010.88|3010.82|3010.82|0
1619788540000|2021-04-30 13:15:40|3010.88|3010.88|3010.76|3010.76|3010.88|3010.88|3010.76|3010.76|0
1619788550000|2021-04-30 13:15:50|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|0
1619788560000|2021-04-30 13:16:00|3010.81|3010.81|3010.44|3010.44|3011.03|3011.03|3010.44|3010.44|0
1619788570000|2021-04-30 13:16:10|3010.38|3010.38|3010.35|3010.35|3010.38|3010.38|3010.18|3010.18|0
1619788580000|2021-04-30 13:16:20|3010.24|3010.24|3010.01|3010.01|3010.24|3010.24|3010.01|3010.01|0
1619788590000|2021-04-30 13:16:30|3009.84|3009.84|3009.9|3009.9|3009.9|3009.9|3009.84|3009.84|0
1619788600000|2021-04-30 13:16:40|3010.01|3010.01|3009.97|3009.97|3010.01|3010.01|3009.97|3009.97|0
1619788610000|2021-04-30 13:16:50|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1619788620000|2021-04-30 13:17:00|3010.06|3010.06|3010.34|3010.34|3010.34|3010.34|3010.01|3010.01|0
1619788630000|2021-04-30 13:17:10|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1619788640000|2021-04-30 13:17:20|3010.08|3010.08|3010.87|3010.87|3010.87|3010.87|3009.97|3009.97|0
1619788650000|2021-04-30 13:17:30|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|0
1619788660000|2021-04-30 13:17:40|3011.01|3011.01|3010.84|3010.84|3011.01|3011.01|3010.84|3010.84|0
1619788670000|2021-04-30 13:17:50|3010.83|3010.83|3010.43|3010.43|3010.86|3010.86|3010.25|3010.25|0
1619788680000|2021-04-30 13:18:00|3010.26|3010.26|3010.28|3010.28|3010.28|3010.28|3010.26|3010.26|0
1619788690000|2021-04-30 13:18:10|3010.22|3010.22|3010.04|3010.04|3010.23|3010.23|3009.97|3009.97|0
1619788700000|2021-04-30 13:18:20|3010.08|3010.08|3009.6|3009.6|3010.15|3010.15|3009.6|3009.6|0
1619788710000|2021-04-30 13:18:30|3009.64|3009.64|3009.66|3009.66|3009.66|3009.66|3009.63|3009.63|0
1619788720000|2021-04-30 13:18:40|3009.71|3009.71|3009.66|3009.66|3009.71|3009.71|3009.66|3009.66|0
1619788730000|2021-04-30 13:18:50|3009.82|3009.82|3009.66|3009.66|3009.82|3009.82|3009.66|3009.66|0
1619788740000|2021-04-30 13:19:00|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1619788750000|2021-04-30 13:19:10|3009.32|3009.32|3008.98|3008.98|3009.32|3009.32|3008.98|3008.98|0
1619788760000|2021-04-30 13:19:20|3009.04|3009.04|3009.18|3009.18|3009.18|3009.18|3009.02|3009.02|0
1619788770000|2021-04-30 13:19:30|3009.13|3009.13|3009.29|3009.29|3009.46|3009.46|3009.13|3009.13|0
1619788780000|2021-04-30 13:19:40|3009.23|3009.23|3009.01|3009.01|3009.24|3009.24|3009.01|3009.01|0
1619788790000|2021-04-30 13:19:50|3008.95|3008.95|3008.91|3008.91|3008.95|3008.95|3008.87|3008.87|0
1619788800000|2021-04-30 13:20:00|3008.57|3008.57|3008.54|3008.54|3008.57|3008.57|3008.52|3008.52|0
1619788810000|2021-04-30 13:20:10|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1619788820000|2021-04-30 13:20:20|3008.39|3008.39|3009.01|3009.01|3009.01|3009.01|3008.39|3008.39|0
1619788830000|2021-04-30 13:20:30|3009.35|3009.35|3009.51|3009.51|3009.51|3009.51|3009.35|3009.35|0
1619788840000|2021-04-30 13:20:40|3009.48|3009.48|3008.98|3008.98|3009.48|3009.48|3008.98|3008.98|0
1619788850000|2021-04-30 13:20:50|3009|3009|3009|3009|3009|3009|3009|3009|0
1619788860000|2021-04-30 13:21:00|3009.11|3009.11|3009.33|3009.33|3009.74|3009.74|3009.11|3009.11|0
1619788870000|2021-04-30 13:21:10|3009.05|3009.05|3008.8|3008.8|3009.05|3009.05|3008.75|3008.75|0
1619788880000|2021-04-30 13:21:20|3008.86|3008.86|3008.92|3008.92|3008.97|3008.97|3008.86|3008.86|0
1619788890000|2021-04-30 13:21:30|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1619788910000|2021-04-30 13:21:50|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1619788920000|2021-04-30 13:22:00|3008.92|3008.92|3007.98|3007.98|3008.92|3008.92|3007.98|3007.98|0
1619788930000|2021-04-30 13:22:10|3007.96|3007.96|3007.34|3007.34|3007.96|3007.96|3007.29|3007.29|0
1619788940000|2021-04-30 13:22:20|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1619788950000|2021-04-30 13:22:30|3007.39|3007.39|3007.97|3007.97|3008.14|3008.14|3007.39|3007.39|0
1619788970000|2021-04-30 13:22:50|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1619788980000|2021-04-30 13:23:00|3008.2|3008.2|3008.71|3008.71|3008.71|3008.71|3008.2|3008.2|0
1619788990000|2021-04-30 13:23:10|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1619789000000|2021-04-30 13:23:20|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1619789010000|2021-04-30 13:23:30|3009.22|3009.22|3008.89|3008.89|3009.22|3009.22|3008.89|3008.89|0
1619789020000|2021-04-30 13:23:40|3009.17|3009.17|3009.11|3009.11|3009.17|3009.17|3009.11|3009.11|0
1619789030000|2021-04-30 13:23:50|3009|3009|3008.55|3008.55|3009|3009|3008.49|3008.49|0
1619789040000|2021-04-30 13:24:00|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1619789050000|2021-04-30 13:24:10|3008.33|3008.33|3008.6|3008.6|3008.6|3008.6|3008.1|3008.1|0
1619789060000|2021-04-30 13:24:20|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|0
1619789070000|2021-04-30 13:24:30|3008.43|3008.43|3008.57|3008.57|3008.57|3008.57|3008.23|3008.23|0
1619789080000|2021-04-30 13:24:40|3008.24|3008.24|3007.94|3007.94|3008.24|3008.24|3007.9|3007.9|0
1619789090000|2021-04-30 13:24:50|3008.33|3008.33|3008.61|3008.61|3008.61|3008.61|3008.33|3008.33|0
1619789100000|2021-04-30 13:25:00|3008.44|3008.44|3008.67|3008.67|3008.67|3008.67|3008.44|3008.44|0
1619789110000|2021-04-30 13:25:10|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1619789120000|2021-04-30 13:25:20|3008.78|3008.78|3009.2|3009.2|3009.27|3009.27|3008.78|3008.78|0
1619789130000|2021-04-30 13:25:30|3009.16|3009.16|3008.61|3008.61|3009.3|3009.3|3008.61|3008.61|0
1619789140000|2021-04-30 13:25:40|3008.5|3008.5|3008.33|3008.33|3008.5|3008.5|3008.33|3008.33|0
1619789150000|2021-04-30 13:25:50|3008.05|3008.05|3008.56|3008.56|3008.56|3008.56|3007.77|3007.77|0
1619789160000|2021-04-30 13:26:00|3008.57|3008.57|3009.08|3009.08|3009.08|3009.08|3008.57|3008.57|0
1619789170000|2021-04-30 13:26:10|3008.91|3008.91|3008.91|3008.91|3008.94|3008.94|3008.91|3008.91|0
1619789180000|2021-04-30 13:26:20|3008.8|3008.8|3008.67|3008.67|3008.86|3008.86|3008.52|3008.52|0
1619789190000|2021-04-30 13:26:30|3008.73|3008.73|3008.7|3008.7|3008.73|3008.73|3008.7|3008.7|0
1619789200000|2021-04-30 13:26:40|3008.87|3008.87|3009.72|3009.72|3009.72|3009.72|3008.84|3008.84|0
1619789210000|2021-04-30 13:26:50|3009.83|3009.83|3010.12|3010.12|3010.4|3010.4|3009.83|3009.83|0
1619789220000|2021-04-30 13:27:00|3010.17|3010.17|3010.13|3010.13|3010.22|3010.22|3010.06|3010.06|0
1619789230000|2021-04-30 13:27:10|3010.02|3010.02|3009.64|3009.64|3010.02|3010.02|3009.64|3009.64|0
1619789240000|2021-04-30 13:27:20|3009.73|3009.73|3009.79|3009.79|3009.79|3009.79|3009.73|3009.73|0
1619789250000|2021-04-30 13:27:30|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|0
1619789260000|2021-04-30 13:27:40|3010.18|3010.18|3010.24|3010.24|3010.24|3010.24|3010.18|3010.18|0
1619789270000|2021-04-30 13:27:50|3010.19|3010.19|3010.14|3010.14|3010.25|3010.25|3010.14|3010.14|0
1619789280000|2021-04-30 13:28:00|3010.02|3010.02|3009.93|3009.93|3010.04|3010.04|3009.93|3009.93|0
1619789290000|2021-04-30 13:28:10|3009.88|3009.88|3009.9|3009.9|3009.9|3009.9|3009.84|3009.84|0
1619789300000|2021-04-30 13:28:20|3009.57|3009.57|3008.54|3008.54|3009.73|3009.73|3008.54|3008.54|0
1619789310000|2021-04-30 13:28:30|3008.37|3008.37|3008.49|3008.49|3008.54|3008.54|3008.37|3008.37|0
1619789320000|2021-04-30 13:28:40|3008.45|3008.45|3008.73|3008.73|3008.73|3008.73|3008.45|3008.45|0
1619789330000|2021-04-30 13:28:50|3008.78|3008.78|3008.86|3008.86|3008.86|3008.86|3008.78|3008.78|0
1619789340000|2021-04-30 13:29:00|3008.84|3008.84|3009.46|3009.46|3009.46|3009.46|3008.84|3008.84|0
1619789350000|2021-04-30 13:29:10|3009.49|3009.49|3009.69|3009.69|3009.69|3009.69|3009.45|3009.45|0
1619789360000|2021-04-30 13:29:20|3009.8|3009.8|3010.13|3010.13|3010.13|3010.13|3009.8|3009.8|0
1619789370000|2021-04-30 13:29:30|3010.22|3010.22|3010.16|3010.16|3010.22|3010.22|3010.16|3010.16|0
1619789380000|2021-04-30 13:29:40|3010.99|3010.99|3011.16|3011.16|3011.16|3011.16|3010.99|3010.99|0
1619789390000|2021-04-30 13:29:50|3011.32|3011.32|3011.32|3011.32|3011.44|3011.44|3011.27|3011.27|0
1619789400000|2021-04-30 13:30:00|3010.99|3010.99|3009.15|3009.15|3012.21|3012.21|3008.82|3008.82|0
1619789410000|2021-04-30 13:30:10|3008.99|3008.99|3009.91|3009.91|3009.91|3009.91|3008.99|3008.99|0
1619789420000|2021-04-30 13:30:20|3009.97|3009.97|3010.4|3010.4|3010.74|3010.74|3009.97|3009.97|0
1619789430000|2021-04-30 13:30:30|3010.36|3010.36|3009.92|3009.92|3010.36|3010.36|3009.14|3009.14|0
1619789440000|2021-04-30 13:30:40|3009.58|3009.58|3008.36|3008.36|3009.58|3009.58|3008.36|3008.36|0
1619789450000|2021-04-30 13:30:50|3008.28|3008.28|3007.07|3007.07|3008.28|3008.28|3007.07|3007.07|0
1619789460000|2021-04-30 13:31:00|3007.12|3007.12|3007.94|3007.94|3007.94|3007.94|3006.58|3006.58|0
1619789470000|2021-04-30 13:31:10|3008.27|3008.27|3008.03|3008.03|3008.71|3008.71|3008.03|3008.03|0
1619789480000|2021-04-30 13:31:20|3007.17|3007.17|3007.4|3007.4|3007.4|3007.4|3006.45|3006.45|0
1619789490000|2021-04-30 13:31:30|3007.35|3007.35|3006.69|3006.69|3007.57|3007.57|3006.68|3006.68|0
1619789500000|2021-04-30 13:31:40|3006.63|3006.63|3005.73|3005.73|3006.74|3006.74|3005.17|3005.17|0
1619789510000|2021-04-30 13:31:50|3006.18|3006.18|3006.52|3006.52|3006.97|3006.97|3006.18|3006.18|0
1619789520000|2021-04-30 13:32:00|3006.58|3006.58|3008.07|3008.07|3008.07|3008.07|3006.29|3006.29|0
1619789530000|2021-04-30 13:32:10|3008.29|3008.29|3006.34|3006.34|3008.29|3008.29|3006.28|3006.28|0
1619789540000|2021-04-30 13:32:20|3006.28|3006.28|3007.15|3007.15|3007.38|3007.38|3006.28|3006.28|0
1619789550000|2021-04-30 13:32:30|3006.64|3006.64|3007.15|3007.15|3007.32|3007.32|3006.53|3006.53|0
1619789560000|2021-04-30 13:32:40|3007.1|3007.1|3008.97|3008.97|3008.97|3008.97|3007.1|3007.1|0
1619789570000|2021-04-30 13:32:50|3009.08|3009.08|3010.61|3010.61|3010.61|3010.61|3009.08|3009.08|0
1619789580000|2021-04-30 13:33:00|3010.7|3010.7|3012.22|3012.22|3012.22|3012.22|3010.7|3010.7|0
1619789590000|2021-04-30 13:33:10|3012.05|3012.05|3011.51|3011.51|3012.05|3012.05|3011.51|3011.51|0
1619789600000|2021-04-30 13:33:20|3011.34|3011.34|3010.78|3010.78|3011.34|3011.34|3010.78|3010.78|0
1619789610000|2021-04-30 13:33:30|3010.69|3010.69|3011.01|3011.01|3011.04|3011.04|3010.53|3010.53|0
1619789620000|2021-04-30 13:33:40|3011.34|3011.34|3011.55|3011.55|3011.55|3011.55|3011.34|3011.34|0
1619789630000|2021-04-30 13:33:50|3011.42|3011.42|3011.69|3011.69|3011.69|3011.69|3011.14|3011.14|0
1619789640000|2021-04-30 13:34:00|3011.98|3011.98|3012.01|3012.01|3012.21|3012.21|3011.98|3011.98|0
1619789650000|2021-04-30 13:34:10|3011.92|3011.92|3012.68|3012.68|3012.69|3012.69|3011.36|3011.36|0
1619789660000|2021-04-30 13:34:20|3012.71|3012.71|3012.84|3012.84|3013.01|3013.01|3012.58|3012.58|0
1619789670000|2021-04-30 13:34:30|3012.89|3012.89|3013.34|3013.34|3013.5|3013.5|3012.89|3012.89|0
1619789680000|2021-04-30 13:34:40|3013.5|3013.5|3013.45|3013.45|3013.5|3013.5|3013.45|3013.45|0
1619789690000|2021-04-30 13:34:50|3013.5|3013.5|3014.19|3014.19|3014.81|3014.81|3013.5|3013.5|0
1619789700000|2021-04-30 13:35:00|3014.08|3014.08|3013.25|3013.25|3014.58|3014.58|3013.23|3013.23|0
1619789710000|2021-04-30 13:35:10|3013|3013|3014.1|3014.1|3014.1|3014.1|3012.94|3012.94|0
1619789720000|2021-04-30 13:35:20|3013.99|3013.99|3013.81|3013.81|3013.99|3013.99|3013.75|3013.75|0
1619789730000|2021-04-30 13:35:30|3013.82|3013.82|3012.27|3012.27|3013.82|3013.82|3012.16|3012.16|0
1619789740000|2021-04-30 13:35:40|3012.61|3012.61|3012.36|3012.36|3012.7|3012.7|3012.36|3012.36|0
1619789750000|2021-04-30 13:35:50|3012.32|3012.32|3012.3|3012.3|3012.63|3012.63|3012.21|3012.21|0
1619789760000|2021-04-30 13:36:00|3012.46|3012.46|3013.57|3013.57|3013.57|3013.57|3012.46|3012.46|0
1619789770000|2021-04-30 13:36:10|3013.63|3013.63|3014.38|3014.38|3014.43|3014.43|3013.63|3013.63|0
1619789780000|2021-04-30 13:36:20|3014.54|3014.54|3013.73|3013.73|3014.54|3014.54|3013.73|3013.73|0
1619789790000|2021-04-30 13:36:30|3013.67|3013.67|3012.33|3012.33|3013.67|3013.67|3012.33|3012.33|0
1619789800000|2021-04-30 13:36:40|3012.41|3012.41|3012.3|3012.3|3012.52|3012.52|3012.13|3012.13|0
1619789810000|2021-04-30 13:36:50|3012.46|3012.46|3012.92|3012.92|3012.98|3012.98|3012.46|3012.46|0
1619789820000|2021-04-30 13:37:00|3012.94|3012.94|3013.19|3013.19|3013.19|3013.19|3012.94|3012.94|0
1619789830000|2021-04-30 13:37:10|3013.03|3013.03|3012.69|3012.69|3013.03|3013.03|3012.69|3012.69|0
1619789840000|2021-04-30 13:37:20|3012.81|3012.81|3012.7|3012.7|3012.81|3012.81|3012.7|3012.7|0
1619789850000|2021-04-30 13:37:30|3012.86|3012.86|3011.73|3011.73|3012.86|3012.86|3011.5|3011.5|0
1619789860000|2021-04-30 13:37:40|3011.34|3011.34|3011.4|3011.4|3011.4|3011.4|3011.34|3011.34|0
1619789870000|2021-04-30 13:37:50|3011.17|3011.17|3010.56|3010.56|3011.17|3011.17|3010.56|3010.56|0
1619789880000|2021-04-30 13:38:00|3010.47|3010.47|3008.34|3008.34|3010.47|3010.47|3008.34|3008.34|0
1619789890000|2021-04-30 13:38:10|3008.39|3008.39|3006.01|3006.01|3008.39|3008.39|3005.87|3005.87|0
1619789900000|2021-04-30 13:38:20|3005.99|3005.99|3006.19|3006.19|3006.19|3006.19|3005.67|3005.67|0
1619789910000|2021-04-30 13:38:30|3006.12|3006.12|3007.21|3007.21|3007.21|3007.21|3006.12|3006.12|0
1619789920000|2021-04-30 13:38:40|3007.44|3007.44|3006.32|3006.32|3007.44|3007.44|3006.21|3006.21|0
1619789930000|2021-04-30 13:38:50|3005.92|3005.92|3006.09|3006.09|3006.09|3006.09|3005.64|3005.64|0
1619789940000|2021-04-30 13:39:00|3006.01|3006.01|3006.05|3006.05|3006.12|3006.12|3006.01|3006.01|0
1619789950000|2021-04-30 13:39:10|3006.22|3006.22|3005.62|3005.62|3006.22|3006.22|3005.56|3005.56|0
1619789960000|2021-04-30 13:39:20|3005.59|3005.59|3005.32|3005.32|3005.59|3005.59|3005.01|3005.01|0
1619789970000|2021-04-30 13:39:30|3005.48|3005.48|3005.99|3005.99|3006.04|3006.04|3005.48|3005.48|0
1619789980000|2021-04-30 13:39:40|3006.32|3006.32|3007.05|3007.05|3007.05|3007.05|3006.32|3006.32|0
1619789990000|2021-04-30 13:39:50|3007.11|3007.11|3006.27|3006.27|3007.17|3007.17|3006.1|3006.1|0
1619790000000|2021-04-30 13:40:00|3006.44|3006.44|3005.47|3005.47|3006.84|3006.84|3005.41|3005.41|0
1619790010000|2021-04-30 13:40:10|3005.46|3005.46|3005.75|3005.75|3005.75|3005.75|3005.46|3005.46|0
1619790020000|2021-04-30 13:40:20|3005.92|3005.92|3005.88|3005.88|3005.92|3005.92|3005.63|3005.63|0
1619790030000|2021-04-30 13:40:30|3006|3006|3006.25|3006.25|3006.7|3006.7|3006|3006|0
1619790040000|2021-04-30 13:40:40|3006.37|3006.37|3005.98|3005.98|3006.37|3006.37|3005.81|3005.81|0
1619790050000|2021-04-30 13:40:50|3005.94|3005.94|3006|3006|3006.11|3006.11|3005.94|3005.94|0
1619790060000|2021-04-30 13:41:00|3006.23|3006.23|3006|3006|3006.23|3006.23|3006|3006|0
1619790070000|2021-04-30 13:41:10|3006.17|3006.17|3006.88|3006.88|3006.88|3006.88|3006.17|3006.17|0
1619790080000|2021-04-30 13:41:20|3007.05|3007.05|3007.64|3007.64|3007.64|3007.64|3007.05|3007.05|0
1619790090000|2021-04-30 13:41:30|3007.68|3007.68|3007.7|3007.7|3007.86|3007.86|3007.36|3007.36|0
1619790100000|2021-04-30 13:41:40|3007.64|3007.64|3007.93|3007.93|3008.47|3008.47|3007.41|3007.41|0
1619790110000|2021-04-30 13:41:50|3008.09|3008.09|3008.38|3008.38|3009.04|3009.04|3008.09|3008.09|0
1619790120000|2021-04-30 13:42:00|3008.22|3008.22|3007.54|3007.54|3008.22|3008.22|3007.49|3007.49|0
1619790130000|2021-04-30 13:42:10|3007.48|3007.48|3007.65|3007.65|3007.65|3007.65|3007.48|3007.48|0
1619790140000|2021-04-30 13:42:20|3007.59|3007.59|3007.31|3007.31|3007.65|3007.65|3007.31|3007.31|0
1619790150000|2021-04-30 13:42:30|3007.2|3007.2|3006.78|3006.78|3007.2|3007.2|3006.53|3006.53|0
1619790160000|2021-04-30 13:42:40|3006.75|3006.75|3006.71|3006.71|3006.75|3006.75|3006.65|3006.65|0
1619790170000|2021-04-30 13:42:50|3006.73|3006.73|3006.99|3006.99|3006.99|3006.99|3006.65|3006.65|0
1619790180000|2021-04-30 13:43:00|3007.15|3007.15|3007.23|3007.23|3007.27|3007.27|3007.15|3007.15|0
1619790190000|2021-04-30 13:43:10|3007.06|3007.06|3006.62|3006.62|3007.06|3007.06|3006.62|3006.62|0
1619790200000|2021-04-30 13:43:20|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1619790210000|2021-04-30 13:43:30|3005.99|3005.99|3006.08|3006.08|3006.16|3006.16|3005.99|3005.99|0
1619790220000|2021-04-30 13:43:40|3005.91|3005.91|3006.02|3006.02|3006.02|3006.02|3005.91|3005.91|0
1619790230000|2021-04-30 13:43:50|3006.19|3006.19|3005.65|3005.65|3006.19|3006.19|3005.54|3005.54|0
1619790240000|2021-04-30 13:44:00|3005.52|3005.52|3005.1|3005.1|3005.52|3005.52|3004.77|3004.77|0
1619790250000|2021-04-30 13:44:10|3005.05|3005.05|3005.16|3005.16|3005.16|3005.16|3004.78|3004.78|0
1619790260000|2021-04-30 13:44:20|3005.33|3005.33|3005.47|3005.47|3005.67|3005.67|3005.22|3005.22|0
1619790270000|2021-04-30 13:44:30|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1619790280000|2021-04-30 13:44:40|3005.97|3005.97|3005.75|3005.75|3005.97|3005.97|3005.64|3005.64|0
1619790290000|2021-04-30 13:44:50|3005.7|3005.7|3005.73|3005.73|3005.73|3005.73|3005.64|3005.64|0
1619790300000|2021-04-30 13:45:00|3005.9|3005.9|3006.31|3006.31|3006.31|3006.31|3005.9|3005.9|0
1619790310000|2021-04-30 13:45:10|3006.14|3006.14|3006.53|3006.53|3006.71|3006.71|3006.11|3006.11|0
1619790320000|2021-04-30 13:45:20|3006.42|3006.42|3006.76|3006.76|3006.76|3006.76|3006.42|3006.42|0
1619790330000|2021-04-30 13:45:30|3006.87|3006.87|3006.95|3006.95|3006.95|3006.95|3006.87|3006.87|0
1619790340000|2021-04-30 13:45:40|3007.12|3007.12|3007.18|3007.18|3007.23|3007.23|3007.06|3007.06|0
1619790350000|2021-04-30 13:45:50|3007.21|3007.21|3007.25|3007.25|3007.25|3007.25|3007.19|3007.19|0
1619790360000|2021-04-30 13:46:00|3007.58|3007.58|3007.81|3007.81|3007.86|3007.86|3007.55|3007.55|0
1619790370000|2021-04-30 13:46:10|3008.2|3008.2|3008.26|3008.26|3008.48|3008.48|3008.2|3008.2|0
1619790380000|2021-04-30 13:46:20|3008.34|3008.34|3008.42|3008.42|3008.42|3008.42|3008.34|3008.34|0
1619790390000|2021-04-30 13:46:30|3008.54|3008.54|3009.05|3009.05|3009.05|3009.05|3008.54|3008.54|0
1619790400000|2021-04-30 13:46:40|3009.06|3009.06|3009.39|3009.39|3009.39|3009.39|3009.06|3009.06|0
1619790410000|2021-04-30 13:46:50|3009.51|3009.51|3009.78|3009.78|3009.78|3009.78|3009.34|3009.34|0
1619790420000|2021-04-30 13:47:00|3009.95|3009.95|3010.16|3010.16|3010.33|3010.33|3009.95|3009.95|0
1619790430000|2021-04-30 13:47:10|3010.07|3010.07|3011.09|3011.09|3011.09|3011.09|3009.99|3009.99|0
1619790440000|2021-04-30 13:47:20|3011.24|3011.24|3011.7|3011.7|3011.7|3011.7|3011.24|3011.24|0
1619790450000|2021-04-30 13:47:30|3012.2|3012.2|3012.57|3012.57|3012.57|3012.57|3012.2|3012.2|0
1619790460000|2021-04-30 13:47:40|3012.74|3012.74|3012.62|3012.62|3012.74|3012.74|3012.62|3012.62|0
1619790470000|2021-04-30 13:47:50|3012.59|3012.59|3012.7|3012.7|3012.7|3012.7|3012.59|3012.59|0
1619790480000|2021-04-30 13:48:00|3012.66|3012.66|3010.53|3010.53|3012.69|3012.69|3010.47|3010.47|0
1619790490000|2021-04-30 13:48:10|3010.65|3010.65|3010.23|3010.23|3010.83|3010.83|3010.23|3010.23|0
1619790500000|2021-04-30 13:48:20|3010.12|3010.12|3009.31|3009.31|3010.14|3010.14|3009.31|3009.31|0
1619790510000|2021-04-30 13:48:30|3009.81|3009.81|3010.67|3010.67|3010.67|3010.67|3009.81|3009.81|0
1619790520000|2021-04-30 13:48:40|3010.5|3010.5|3010.72|3010.72|3010.72|3010.72|3010.22|3010.22|0
1619790530000|2021-04-30 13:48:50|3010.56|3010.56|3010.67|3010.67|3010.98|3010.98|3010.32|3010.32|0
1619790540000|2021-04-30 13:49:00|3010.62|3010.62|3011|3011|3011.52|3011.52|3010.62|3010.62|0
1619790550000|2021-04-30 13:49:10|3011.06|3011.06|3010.89|3010.89|3011.06|3011.06|3010.89|3010.89|0
1619790560000|2021-04-30 13:49:20|3010.87|3010.87|3010.78|3010.78|3010.95|3010.95|3010.78|3010.78|0
1619790570000|2021-04-30 13:49:30|3010.61|3010.61|3010.95|3010.95|3010.95|3010.95|3010.5|3010.5|0
1619790580000|2021-04-30 13:49:40|3010.61|3010.61|3011.86|3011.86|3011.86|3011.86|3010.48|3010.48|0
1619790590000|2021-04-30 13:49:50|3011.93|3011.93|3012.9|3012.9|3012.9|3012.9|3011.93|3011.93|0
1619790600000|2021-04-30 13:50:00|3013.23|3013.23|3013.48|3013.48|3013.54|3013.54|3013.2|3013.2|0
1619790610000|2021-04-30 13:50:10|3013.54|3013.54|3013.19|3013.19|3013.54|3013.54|3013.19|3013.19|0
1619790620000|2021-04-30 13:50:20|3013.52|3013.52|3014.45|3014.45|3014.56|3014.56|3013.44|3013.44|0
1619790630000|2021-04-30 13:50:30|3014.67|3014.67|3014.95|3014.95|3014.95|3014.95|3014.67|3014.67|0
1619790640000|2021-04-30 13:50:40|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|0
1619790650000|2021-04-30 13:50:50|3015.16|3015.16|3016.42|3016.42|3016.42|3016.42|3015.16|3015.16|0
1619790660000|2021-04-30 13:51:00|3016.5|3016.5|3017.87|3017.87|3018.37|3018.37|3016.5|3016.5|0
1619790670000|2021-04-30 13:51:10|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|0
1619790680000|2021-04-30 13:51:20|3017.87|3017.87|3017.67|3017.67|3017.87|3017.87|3017.65|3017.65|0
1619790690000|2021-04-30 13:51:30|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|0
1619790700000|2021-04-30 13:51:40|3017.53|3017.53|3017.24|3017.24|3017.53|3017.53|3017.02|3017.02|0
1619790710000|2021-04-30 13:51:50|3017.3|3017.3|3016.06|3016.06|3017.3|3017.3|3016|3016|0
1619790720000|2021-04-30 13:52:00|3016.39|3016.39|3017.23|3017.23|3017.23|3017.23|3016.39|3016.39|0
1619790730000|2021-04-30 13:52:10|3017.4|3017.4|3017.61|3017.61|3017.76|3017.76|3017.4|3017.4|0
1619790740000|2021-04-30 13:52:20|3017.22|3017.22|3016.82|3016.82|3017.22|3017.22|3016.82|3016.82|0
1619790750000|2021-04-30 13:52:30|3016.86|3016.86|3016.79|3016.79|3016.86|3016.86|3016.57|3016.57|0
1619790760000|2021-04-30 13:52:40|3016.72|3016.72|3016.19|3016.19|3016.72|3016.72|3016.19|3016.19|0
1619790770000|2021-04-30 13:52:50|3016.03|3016.03|3015.61|3015.61|3016.03|3016.03|3015.61|3015.61|0
1619790780000|2021-04-30 13:53:00|3015.59|3015.59|3014.96|3014.96|3015.62|3015.62|3014.96|3014.96|0
1619790790000|2021-04-30 13:53:10|3015|3015|3015.16|3015.16|3015.22|3015.22|3014.89|3014.89|0
1619790800000|2021-04-30 13:53:20|3015.22|3015.22|3014.94|3014.94|3015.22|3015.22|3014.94|3014.94|0
1619790810000|2021-04-30 13:53:30|3015.16|3015.16|3015.04|3015.04|3015.16|3015.16|3014.94|3014.94|0
1619790820000|2021-04-30 13:53:40|3015.1|3015.1|3015.16|3015.16|3015.22|3015.22|3014.93|3014.93|0
1619790830000|2021-04-30 13:53:50|3015.07|3015.07|3014.52|3014.52|3015.07|3015.07|3014.52|3014.52|0
1619790840000|2021-04-30 13:54:00|3014.35|3014.35|3014.52|3014.52|3014.52|3014.52|3014.35|3014.35|0
1619790850000|2021-04-30 13:54:10|3014.57|3014.57|3014.57|3014.57|3014.8|3014.8|3014.23|3014.23|0
1619790860000|2021-04-30 13:54:20|3014.56|3014.56|3015.07|3015.07|3015.07|3015.07|3014.29|3014.29|0
1619790870000|2021-04-30 13:54:30|3015.18|3015.18|3014.61|3014.61|3015.18|3015.18|3014.61|3014.61|0
1619790880000|2021-04-30 13:54:40|3014.53|3014.53|3014.41|3014.41|3014.57|3014.57|3014.41|3014.41|0
1619790890000|2021-04-30 13:54:50|3014.57|3014.57|3014.74|3014.74|3014.74|3014.74|3014.57|3014.57|0
1619790900000|2021-04-30 13:55:00|3014.91|3014.91|3014.53|3014.53|3015.15|3015.15|3014.53|3014.53|0
1619790910000|2021-04-30 13:55:10|3014.65|3014.65|3014.52|3014.52|3014.65|3014.65|3014.47|3014.47|0
1619790920000|2021-04-30 13:55:20|3014.3|3014.3|3013.61|3013.61|3014.41|3014.41|3013.61|3013.61|0
1619790930000|2021-04-30 13:55:30|3013.66|3013.66|3013.48|3013.48|3013.78|3013.78|3013.48|3013.48|0
1619790940000|2021-04-30 13:55:40|3013.43|3013.43|3012.28|3012.28|3013.53|3013.53|3012.28|3012.28|0
1619790950000|2021-04-30 13:55:50|3012.34|3012.34|3012.25|3012.25|3012.34|3012.34|3012.25|3012.25|0
1619790960000|2021-04-30 13:56:00|3012.31|3012.31|3012.02|3012.02|3012.36|3012.36|3011.91|3011.91|0
1619790970000|2021-04-30 13:56:10|3011.97|3011.97|3012.59|3012.59|3012.59|3012.59|3011.97|3011.97|0
1619790990000|2021-04-30 13:56:30|3012.68|3012.68|3012.68|3012.68|3013.06|3013.06|3012.68|3012.68|0
1619791000000|2021-04-30 13:56:40|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|0
1619791010000|2021-04-30 13:56:50|3012.71|3012.71|3012.95|3012.95|3012.95|3012.95|3012.59|3012.59|0
1619791020000|2021-04-30 13:57:00|3012.99|3012.99|3013.83|3013.83|3013.88|3013.88|3012.99|3012.99|0
1619791030000|2021-04-30 13:57:10|3013.88|3013.88|3014.36|3014.36|3014.49|3014.49|3013.88|3013.88|0
1619791040000|2021-04-30 13:57:20|3014.35|3014.35|3013.73|3013.73|3014.52|3014.52|3013.73|3013.73|0
1619791050000|2021-04-30 13:57:30|3013.9|3013.9|3014.01|3014.01|3014.01|3014.01|3013.9|3013.9|0
1619791060000|2021-04-30 13:57:40|3013.94|3013.94|3014.11|3014.11|3014.11|3014.11|3013.94|3013.94|0
1619791070000|2021-04-30 13:57:50|3014.22|3014.22|3014.4|3014.4|3014.4|3014.4|3014.22|3014.22|0
1619791080000|2021-04-30 13:58:00|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1619791090000|2021-04-30 13:58:10|3014.77|3014.77|3014.91|3014.91|3015.03|3015.03|3014.77|3014.77|0
1619791100000|2021-04-30 13:58:20|3015.08|3015.08|3015|3015|3015.08|3015.08|3014.83|3014.83|0
1619791110000|2021-04-30 13:58:30|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1619791120000|2021-04-30 13:58:40|3014.61|3014.61|3014.78|3014.78|3014.78|3014.78|3014.61|3014.61|0
1619791130000|2021-04-30 13:58:50|3014.66|3014.66|3014.49|3014.49|3014.66|3014.66|3014.38|3014.38|0
1619791140000|2021-04-30 13:59:00|3014.26|3014.26|3014.05|3014.05|3014.26|3014.26|3014|3014|0
1619791150000|2021-04-30 13:59:10|3014.71|3014.71|3013.42|3013.42|3014.71|3014.71|3013.42|3013.42|0
1619791160000|2021-04-30 13:59:20|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1619791170000|2021-04-30 13:59:30|3013.09|3013.09|3013.37|3013.37|3013.37|3013.37|3013.09|3013.09|0
1619791180000|2021-04-30 13:59:40|3013.38|3013.38|3013.21|3013.21|3013.38|3013.38|3013.21|3013.21|0
1619791190000|2021-04-30 13:59:50|3013.06|3013.06|3012.36|3012.36|3013.06|3013.06|3012.36|3012.36|0
1619791200000|2021-04-30 14:00:00|3011.86|3011.86|3012.98|3012.98|3012.98|3012.98|3011.77|3011.77|0
1619791210000|2021-04-30 14:00:10|3013.09|3013.09|3013.15|3013.15|3013.32|3013.32|3013.09|3013.09|0
1619791220000|2021-04-30 14:00:20|3013.26|3013.26|3013.32|3013.32|3013.32|3013.32|3013.15|3013.15|0
1619791230000|2021-04-30 14:00:30|3013.31|3013.31|3013.19|3013.19|3013.32|3013.32|3013.19|3013.19|0
1619791240000|2021-04-30 14:00:40|3013.24|3013.24|3012.73|3012.73|3013.49|3013.49|3012.73|3012.73|0
1619791250000|2021-04-30 14:00:50|3012.79|3012.79|3012.55|3012.55|3012.79|3012.79|3012.55|3012.55|0
1619791260000|2021-04-30 14:01:00|3012.59|3012.59|3012.79|3012.79|3012.96|3012.96|3012.59|3012.59|0
1619791270000|2021-04-30 14:01:10|3012.81|3012.81|3012.35|3012.35|3012.81|3012.81|3012.35|3012.35|0
1619791280000|2021-04-30 14:01:20|3012.46|3012.46|3012.77|3012.77|3012.83|3012.83|3012.44|3012.44|0
1619791290000|2021-04-30 14:01:30|3012.83|3012.83|3012.75|3012.75|3012.91|3012.91|3012.75|3012.75|0
1619791300000|2021-04-30 14:01:40|3012.58|3012.58|3012.02|3012.02|3012.58|3012.58|3012.02|3012.02|0
1619791310000|2021-04-30 14:01:50|3011.48|3011.48|3011.01|3011.01|3011.48|3011.48|3011.01|3011.01|0
1619791320000|2021-04-30 14:02:00|3010.67|3010.67|3011.2|3011.2|3011.26|3011.26|3010.67|3010.67|0
1619791330000|2021-04-30 14:02:10|3011.37|3011.37|3011.52|3011.52|3011.75|3011.75|3011.37|3011.37|0
1619791340000|2021-04-30 14:02:20|3011.69|3011.69|3011.85|3011.85|3011.85|3011.85|3011.69|3011.69|0
1619791350000|2021-04-30 14:02:30|3012.19|3012.19|3012.02|3012.02|3012.19|3012.19|3012.02|3012.02|0
1619791360000|2021-04-30 14:02:40|3012|3012|3011.73|3011.73|3012.34|3012.34|3011.73|3011.73|0
1619791370000|2021-04-30 14:02:50|3011.56|3011.56|3011.41|3011.41|3011.62|3011.62|3011.3|3011.3|0
1619791380000|2021-04-30 14:03:00|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.41|3011.41|0
1619791390000|2021-04-30 14:03:10|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1619791400000|2021-04-30 14:03:20|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|0
1619791410000|2021-04-30 14:03:30|3011.3|3011.3|3009.44|3009.44|3011.3|3011.3|3009.44|3009.44|0
1619791420000|2021-04-30 14:03:40|3009.27|3009.27|3009.6|3009.6|3009.6|3009.6|3009.21|3009.21|0
1619791430000|2021-04-30 14:03:50|3009.64|3009.64|3009.84|3009.84|3009.84|3009.84|3009.51|3009.51|0
1619791440000|2021-04-30 14:04:00|3009.96|3009.96|3010.05|3010.05|3010.05|3010.05|3009.62|3009.62|0
1619791450000|2021-04-30 14:04:10|3010.11|3010.11|3011.59|3011.59|3011.65|3011.65|3010.05|3010.05|0
1619791460000|2021-04-30 14:04:20|3011.65|3011.65|3011.7|3011.7|3011.71|3011.71|3011.59|3011.59|0
1619791470000|2021-04-30 14:04:30|3011.81|3011.81|3012.06|3012.06|3012.4|3012.4|3011.81|3011.81|0
1619791480000|2021-04-30 14:04:40|3011.39|3011.39|3011.5|3011.5|3011.56|3011.56|3011.39|3011.39|0
1619791490000|2021-04-30 14:04:50|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|0
1619791500000|2021-04-30 14:05:00|3011.71|3011.71|3012.69|3012.69|3012.69|3012.69|3011.71|3011.71|0
1619791510000|2021-04-30 14:05:10|3012.8|3012.8|3013.09|3013.09|3013.09|3013.09|3012.8|3012.8|0
1619791520000|2021-04-30 14:05:20|3013.13|3013.13|3013.24|3013.24|3013.24|3013.24|3013.13|3013.13|0
1619791530000|2021-04-30 14:05:30|3013.26|3013.26|3013.54|3013.54|3013.56|3013.56|3013.23|3013.23|0
1619791540000|2021-04-30 14:05:40|3013.93|3013.93|3014.77|3014.77|3014.77|3014.77|3013.93|3013.93|0
1619791550000|2021-04-30 14:05:50|3014.71|3014.71|3014.82|3014.82|3014.82|3014.82|3014.71|3014.71|0
1619791560000|2021-04-30 14:06:00|3015.11|3015.11|3015.76|3015.76|3016.1|3016.1|3015.11|3015.11|0
1619791570000|2021-04-30 14:06:10|3015.75|3015.75|3014.96|3014.96|3015.75|3015.75|3014.96|3014.96|0
1619791580000|2021-04-30 14:06:20|3015.13|3015.13|3012.09|3012.09|3015.13|3015.13|3012.04|3012.04|0
1619791590000|2021-04-30 14:06:30|3011.93|3011.93|3012.77|3012.77|3012.77|3012.77|3011.82|3011.82|0
1619791600000|2021-04-30 14:06:40|3012.78|3012.78|3012.56|3012.56|3012.78|3012.78|3012.39|3012.39|0
1619791610000|2021-04-30 14:06:50|3012.5|3012.5|3012.76|3012.76|3012.76|3012.76|3012.44|3012.44|0
1619791620000|2021-04-30 14:07:00|3013.09|3013.09|3012.86|3012.86|3013.09|3013.09|3012.86|3012.86|0
1619791630000|2021-04-30 14:07:10|3012.92|3012.92|3012.86|3012.86|3012.92|3012.92|3012.86|3012.86|0
1619791640000|2021-04-30 14:07:20|3012.92|3012.92|3012.71|3012.71|3013.09|3013.09|3012.71|3012.71|0
1619791650000|2021-04-30 14:07:30|3012.6|3012.6|3012.91|3012.91|3012.96|3012.96|3012.6|3012.6|0
1619791660000|2021-04-30 14:07:40|3012.79|3012.79|3012.43|3012.43|3012.79|3012.79|3012.42|3012.42|0
1619791670000|2021-04-30 14:07:50|3012.34|3012.34|3012.18|3012.18|3012.51|3012.51|3012.18|3012.18|0
1619791680000|2021-04-30 14:08:00|3012.29|3012.29|3010.47|3010.47|3012.68|3012.68|3010.47|3010.47|0
1619791690000|2021-04-30 14:08:10|3010.53|3010.53|3010.78|3010.78|3011.04|3011.04|3010.53|3010.53|0
1619791700000|2021-04-30 14:08:20|3010.86|3010.86|3010.72|3010.72|3011.26|3011.26|3010.72|3010.72|0
1619791710000|2021-04-30 14:08:30|3010.69|3010.69|3010.54|3010.54|3010.75|3010.75|3010.54|3010.54|0
1619791720000|2021-04-30 14:08:40|3010.38|3010.38|3009.01|3009.01|3010.38|3010.38|3009.01|3009.01|0
1619791730000|2021-04-30 14:08:50|3008.89|3008.89|3009.47|3009.47|3009.63|3009.63|3008.84|3008.84|0
1619791740000|2021-04-30 14:09:00|3009.55|3009.55|3009.84|3009.84|3009.84|3009.84|3009.55|3009.55|0
1619791750000|2021-04-30 14:09:10|3009.9|3009.9|3009.98|3009.98|3010.07|3010.07|3009.88|3009.88|0
1619791760000|2021-04-30 14:09:20|3010.2|3010.2|3010.26|3010.26|3010.43|3010.43|3010.09|3010.09|0
1619791770000|2021-04-30 14:09:30|3010.37|3010.37|3010.43|3010.43|3010.43|3010.43|3010.37|3010.37|0
1619791780000|2021-04-30 14:09:40|3010.51|3010.51|3010.32|3010.32|3010.51|3010.51|3010.26|3010.26|0
1619791790000|2021-04-30 14:09:50|3010.43|3010.43|3009.38|3009.38|3010.43|3010.43|3009.38|3009.38|0
1619791800000|2021-04-30 14:10:00|3009.27|3009.27|3008.31|3008.31|3009.27|3009.27|3008.31|3008.31|0
1619791810000|2021-04-30 14:10:10|3008.37|3008.37|3008.4|3008.4|3008.65|3008.65|3008.37|3008.37|0
1619791820000|2021-04-30 14:10:20|3008.74|3008.74|3008.63|3008.63|3008.74|3008.74|3008.63|3008.63|0
1619791830000|2021-04-30 14:10:30|3008.85|3008.85|3008.72|3008.72|3008.85|3008.85|3008.38|3008.38|0
1619791840000|2021-04-30 14:10:40|3008.55|3008.55|3008.58|3008.58|3008.58|3008.58|3008.41|3008.41|0
1619791850000|2021-04-30 14:10:50|3008.52|3008.52|3008.57|3008.57|3008.57|3008.57|3008.4|3008.4|0
1619791860000|2021-04-30 14:11:00|3008.55|3008.55|3007.93|3007.93|3008.55|3008.55|3007.93|3007.93|0
1619791880000|2021-04-30 14:11:20|3007.86|3007.86|3008.03|3008.03|3008.09|3008.09|3007.86|3007.86|0
1619791890000|2021-04-30 14:11:30|3007.92|3007.92|3007.88|3007.88|3007.97|3007.97|3007.88|3007.88|0
1619791900000|2021-04-30 14:11:40|3007.93|3007.93|3007.94|3007.94|3007.94|3007.94|3007.93|3007.93|0
1619791910000|2021-04-30 14:11:50|3007.72|3007.72|3006.84|3006.84|3007.78|3007.78|3006.62|3006.62|0
1619791920000|2021-04-30 14:12:00|3007.01|3007.01|3006.5|3006.5|3007.01|3007.01|3006.44|3006.44|0
1619791930000|2021-04-30 14:12:10|3006.44|3006.44|3006.36|3006.36|3006.86|3006.86|3006.36|3006.36|0
1619791940000|2021-04-30 14:12:20|3006.3|3006.3|3004.84|3004.84|3006.3|3006.3|3004.73|3004.73|0
1619791950000|2021-04-30 14:12:30|3004.95|3004.95|3004.87|3004.87|3005.23|3005.23|3004.78|3004.78|0
1619791960000|2021-04-30 14:12:40|3004.81|3004.81|3004.87|3004.87|3004.93|3004.93|3004.81|3004.81|0
1619791980000|2021-04-30 14:13:00|3004.96|3004.96|3003.44|3003.44|3005.01|3005.01|3003.11|3003.11|0
1619791990000|2021-04-30 14:13:10|3003.5|3003.5|3003.06|3003.06|3003.5|3003.5|3003.06|3003.06|0
1619792000000|2021-04-30 14:13:20|3002.83|3002.83|3002.44|3002.44|3002.94|3002.94|3002.27|3002.27|0
1619792010000|2021-04-30 14:13:30|3002.55|3002.55|3003.16|3003.16|3003.22|3003.22|3002.55|3002.55|0
1619792020000|2021-04-30 14:13:40|3003.2|3003.2|3003.1|3003.1|3003.25|3003.25|3003.06|3003.06|0
1619792030000|2021-04-30 14:13:50|3002.99|3002.99|3001.72|3001.72|3002.99|3002.99|3001.72|3001.72|0
1619792040000|2021-04-30 14:14:00|3001.89|3001.89|3001.27|3001.27|3001.89|3001.89|3001.27|3001.27|0
1619792050000|2021-04-30 14:14:10|3001.38|3001.38|3001.5|3001.5|3001.73|3001.73|3000.25|3000.25|0
1619792060000|2021-04-30 14:14:20|3001.38|3001.38|3001.67|3001.67|3001.67|3001.67|3001.38|3001.38|0
1619792070000|2021-04-30 14:14:30|3002|3002|3001.74|3001.74|3002.51|3002.51|3001.74|3001.74|0
1619792080000|2021-04-30 14:14:40|3001.85|3001.85|3002.03|3002.03|3002.13|3002.13|3001.85|3001.85|0
1619792090000|2021-04-30 14:14:50|3001.98|3001.98|3000.97|3000.97|3001.98|3001.98|3000.97|3000.97|0
1619792100000|2021-04-30 14:15:00|3000.91|3000.91|3000.57|3000.57|3001.5|3001.5|3000.57|3000.57|0
1619792110000|2021-04-30 14:15:10|3000.46|3000.46|3000.23|3000.23|3000.46|3000.46|2999.61|2999.61|0
1619792130000|2021-04-30 14:15:30|3000.52|3000.52|3001.26|3001.26|3001.26|3001.26|3000.52|3000.52|0
1619792140000|2021-04-30 14:15:40|3001.37|3001.37|3001.37|3001.37|3001.54|3001.54|3001.37|3001.37|0
1619792150000|2021-04-30 14:15:50|3001.48|3001.48|3000.95|3000.95|3001.48|3001.48|3000.95|3000.95|0
1619792160000|2021-04-30 14:16:00|3001.06|3001.06|3001.62|3001.62|3001.62|3001.62|3001.06|3001.06|0
1619792170000|2021-04-30 14:16:10|3001.53|3001.53|3001.37|3001.37|3001.53|3001.53|3000.97|3000.97|0
1619792180000|2021-04-30 14:16:20|3001.4|3001.4|3001.74|3001.74|3001.74|3001.74|3001.4|3001.4|0
1619792190000|2021-04-30 14:16:30|3001.79|3001.79|3002.24|3002.24|3002.24|3002.24|3001.79|3001.79|0
1619792210000|2021-04-30 14:16:50|3002.07|3002.07|3002.35|3002.35|3002.41|3002.41|3001.85|3001.85|0
1619792220000|2021-04-30 14:17:00|3002.44|3002.44|3003.28|3003.28|3003.28|3003.28|3002.44|3002.44|0
1619792230000|2021-04-30 14:17:10|3003.45|3003.45|3002.17|3002.17|3003.5|3003.5|3001.94|3001.94|0
1619792250000|2021-04-30 14:17:30|3001.83|3001.83|3001.88|3001.88|3001.89|3001.89|3001.72|3001.72|0
1619792260000|2021-04-30 14:17:40|3001.79|3001.79|3000.75|3000.75|3001.85|3001.85|3000.75|3000.75|0
1619792270000|2021-04-30 14:17:50|3000.92|3000.92|3000.61|3000.61|3000.92|3000.92|3000.61|3000.61|0
1619792280000|2021-04-30 14:18:00|3000.73|3000.73|3001.58|3001.58|3001.69|3001.69|3000.73|3000.73|0
1619792290000|2021-04-30 14:18:10|3001.75|3001.75|3001.75|3001.75|3001.75|3001.75|3001.75|3001.75|0
1619792300000|2021-04-30 14:18:20|3002.04|3002.04|3002.25|3002.25|3002.25|3002.25|3001.81|3001.81|0
1619792310000|2021-04-30 14:18:30|3001.92|3001.92|3002.03|3002.03|3002.09|3002.09|3001.92|3001.92|0
1619792320000|2021-04-30 14:18:40|3002.37|3002.37|3001.63|3001.63|3002.37|3002.37|3001.63|3001.63|0
1619792330000|2021-04-30 14:18:50|3001.86|3001.86|3002.66|3002.66|3002.66|3002.66|3001.86|3001.86|0
1619792340000|2021-04-30 14:19:00|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1619792350000|2021-04-30 14:19:10|3002.66|3002.66|3001.88|3001.88|3002.72|3002.72|3001.88|3001.88|0
1619792360000|2021-04-30 14:19:20|3002.11|3002.11|3002.1|3002.1|3002.16|3002.16|3002.09|3002.09|0
1619792370000|2021-04-30 14:19:30|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1619792380000|2021-04-30 14:19:40|3002.1|3002.1|3001.83|3001.83|3002.22|3002.22|3001.83|3001.83|0
1619792390000|2021-04-30 14:19:50|3001.78|3001.78|3001.87|3001.87|3001.87|3001.87|3001.55|3001.55|0
1619792400000|2021-04-30 14:20:00|3001.99|3001.99|3002.4|3002.4|3002.4|3002.4|3001.99|3001.99|0
1619792410000|2021-04-30 14:20:10|3002.57|3002.57|3002.64|3002.64|3002.81|3002.81|3002.48|3002.48|0
1619792420000|2021-04-30 14:20:20|3002.47|3002.47|3003.09|3003.09|3003.09|3003.09|3002.3|3002.3|0
1619792430000|2021-04-30 14:20:30|3003|3003|3002.35|3002.35|3003|3003|3002.12|3002.12|0
1619792440000|2021-04-30 14:20:40|3002.46|3002.46|3002.74|3002.74|3002.74|3002.74|3002.46|3002.46|0
1619792450000|2021-04-30 14:20:50|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1619792460000|2021-04-30 14:21:00|3002.88|3002.88|3002.94|3002.94|3003.05|3003.05|3002.82|3002.82|0
1619792470000|2021-04-30 14:21:10|3002.99|3002.99|3003.04|3003.04|3003.16|3003.16|3002.94|3002.94|0
1619792480000|2021-04-30 14:21:20|3002.93|3002.93|3002.43|3002.43|3002.93|3002.93|3002.2|3002.2|0
1619792490000|2021-04-30 14:21:30|3002.37|3002.37|3002.32|3002.32|3002.37|3002.37|3002.26|3002.26|0
1619792500000|2021-04-30 14:21:40|3002.37|3002.37|3002.31|3002.31|3002.37|3002.37|3002.14|3002.14|0
1619792510000|2021-04-30 14:21:50|3002.26|3002.26|3002.45|3002.45|3002.45|3002.45|3002.26|3002.26|0
1619792520000|2021-04-30 14:22:00|3002.34|3002.34|3001.69|3001.69|3002.34|3002.34|3001.69|3001.69|0
1619792530000|2021-04-30 14:22:10|3001.67|3001.67|3000.24|3000.24|3001.67|3001.67|3000.07|3000.07|0
1619792540000|2021-04-30 14:22:20|3000.07|3000.07|3000.3|3000.3|3000.3|3000.3|3000.07|3000.07|0
1619792550000|2021-04-30 14:22:30|3000.35|3000.35|3000.74|3000.74|3000.85|3000.85|3000.18|3000.18|0
1619792560000|2021-04-30 14:22:40|3000.63|3000.63|3000.71|3000.71|3000.77|3000.77|3000.6|3000.6|0
1619792570000|2021-04-30 14:22:50|3000.77|3000.77|3001.49|3001.49|3001.49|3001.49|3000.77|3000.77|0
1619792580000|2021-04-30 14:23:00|3001.33|3001.33|3000.92|3000.92|3001.33|3001.33|3000.77|3000.77|0
1619792590000|2021-04-30 14:23:10|3001.08|3001.08|3001.14|3001.14|3001.14|3001.14|3001.08|3001.08|0
1619792600000|2021-04-30 14:23:20|3001.2|3001.2|3000.72|3000.72|3001.53|3001.53|3000.72|3000.72|0
1619792610000|2021-04-30 14:23:30|3000.61|3000.61|3000.89|3000.89|3000.94|3000.94|3000.61|3000.61|0
1619792620000|2021-04-30 14:23:40|3000.72|3000.72|3001.23|3001.23|3001.23|3001.23|3000.72|3000.72|0
1619792630000|2021-04-30 14:23:50|3001.28|3001.28|3000.7|3000.7|3001.34|3001.34|3000.7|3000.7|0
1619792640000|2021-04-30 14:24:00|3000.59|3000.59|3001.28|3001.28|3001.45|3001.45|3000.59|3000.59|0
1619792650000|2021-04-30 14:24:10|3001.11|3001.11|3001.02|3001.02|3001.39|3001.39|3001.01|3001.01|0
1619792660000|2021-04-30 14:24:20|3000.9|3000.9|3001.02|3001.02|3001.02|3001.02|3000.73|3000.73|0
1619792670000|2021-04-30 14:24:30|3001.07|3001.07|3001|3001|3001.07|3001.07|3000.96|3000.96|0
1619792680000|2021-04-30 14:24:40|3000.95|3000.95|3001.63|3001.63|3001.63|3001.63|3000.95|3000.95|0
1619792690000|2021-04-30 14:24:50|3001.68|3001.68|3002.05|3002.05|3002.05|3002.05|3001.35|3001.35|0
1619792700000|2021-04-30 14:25:00|3002.13|3002.13|3001.45|3001.45|3002.3|3002.3|3001.45|3001.45|0
1619792710000|2021-04-30 14:25:10|3001.5|3001.5|3001.41|3001.41|3001.5|3001.5|3001.3|3001.3|0
1619792720000|2021-04-30 14:25:20|3001.47|3001.47|3001.58|3001.58|3001.58|3001.58|3001.3|3001.3|0
1619792730000|2021-04-30 14:25:30|3001.81|3001.81|3001.74|3001.74|3001.99|3001.99|3001.62|3001.62|0
1619792740000|2021-04-30 14:25:40|3001.85|3001.85|3002.13|3002.13|3002.13|3002.13|3001.74|3001.74|0
1619792750000|2021-04-30 14:25:50|3002.24|3002.24|3002.45|3002.45|3002.45|3002.45|3002.07|3002.07|0
1619792760000|2021-04-30 14:26:00|3002.62|3002.62|3003.82|3003.82|3003.82|3003.82|3002.62|3002.62|0
1619792770000|2021-04-30 14:26:10|3003.81|3003.81|3005.64|3005.64|3005.64|3005.64|3003.81|3003.81|0
1619792780000|2021-04-30 14:26:20|3005.71|3005.71|3006.28|3006.28|3006.28|3006.28|3005.71|3005.71|0
1619792790000|2021-04-30 14:26:30|3006|3006|3004.77|3004.77|3006|3006|3004.77|3004.77|0
1619792800000|2021-04-30 14:26:40|3005|3005|3004.47|3004.47|3005.11|3005.11|3004.19|3004.19|0
1619792810000|2021-04-30 14:26:50|3004.48|3004.48|3004.39|3004.39|3004.48|3004.48|3004.28|3004.28|0
1619792820000|2021-04-30 14:27:00|3004.32|3004.32|3004.52|3004.52|3004.52|3004.52|3004.32|3004.32|0
1619792830000|2021-04-30 14:27:10|3004.46|3004.46|3004.29|3004.29|3004.46|3004.46|3004.29|3004.29|0
1619792840000|2021-04-30 14:27:20|3004.46|3004.46|3004.51|3004.51|3004.57|3004.57|3004.46|3004.46|0
1619792850000|2021-04-30 14:27:30|3004.68|3004.68|3004.96|3004.96|3004.96|3004.96|3004.68|3004.68|0
1619792860000|2021-04-30 14:27:40|3005.02|3005.02|3005.54|3005.54|3005.54|3005.54|3005.02|3005.02|0
1619792870000|2021-04-30 14:27:50|3005.71|3005.71|3007.05|3007.05|3007.05|3007.05|3005.71|3005.71|0
1619792880000|2021-04-30 14:28:00|3007.16|3007.16|3007.17|3007.17|3007.29|3007.29|3007.1|3007.1|0
1619792890000|2021-04-30 14:28:10|3007.12|3007.12|3007.91|3007.91|3007.91|3007.91|3007.12|3007.12|0
1619792900000|2021-04-30 14:28:20|3007.85|3007.85|3008.32|3008.32|3008.32|3008.32|3007.85|3007.85|0
1619792910000|2021-04-30 14:28:30|3008.48|3008.48|3009.03|3009.03|3009.03|3009.03|3008.48|3008.48|0
1619792920000|2021-04-30 14:28:40|3008.98|3008.98|3008.73|3008.73|3008.98|3008.98|3008.62|3008.62|0
1619792930000|2021-04-30 14:28:50|3008.85|3008.85|3009.07|3009.07|3009.07|3009.07|3008.85|3008.85|0
1619792940000|2021-04-30 14:29:00|3009.24|3009.24|3010.31|3010.31|3010.31|3010.31|3009.24|3009.24|0
1619792950000|2021-04-30 14:29:10|3010.15|3010.15|3010.46|3010.46|3010.46|3010.46|3010.15|3010.15|0
1619792960000|2021-04-30 14:29:20|3010.47|3010.47|3010.13|3010.13|3010.47|3010.47|3009.91|3009.91|0
1619792970000|2021-04-30 14:29:30|3010.15|3010.15|3010.03|3010.03|3010.15|3010.15|3010.03|3010.03|0
1619792980000|2021-04-30 14:29:40|3010.08|3010.08|3009.8|3009.8|3010.08|3010.08|3009.8|3009.8|0
1619792990000|2021-04-30 14:29:50|3009.58|3009.58|3009|3009|3009.58|3009.58|3008.99|3008.99|0
1619793000000|2021-04-30 14:30:00|3008.95|3008.95|3008.44|3008.44|3008.95|3008.95|3008.44|3008.44|0
1619793010000|2021-04-30 14:30:10|3008.5|3008.5|3008.43|3008.43|3008.51|3008.51|3008.16|3008.16|0
1619793020000|2021-04-30 14:30:20|3008.37|3008.37|3008.04|3008.04|3008.37|3008.37|3008.04|3008.04|0
1619793030000|2021-04-30 14:30:30|3008.21|3008.21|3007.93|3007.93|3008.21|3008.21|3007.76|3007.76|0
1619793040000|2021-04-30 14:30:40|3008.1|3008.1|3008.25|3008.25|3008.41|3008.41|3008.04|3008.04|0
1619793050000|2021-04-30 14:30:50|3008.47|3008.47|3008.41|3008.41|3008.47|3008.47|3008.41|3008.41|0
1619793060000|2021-04-30 14:31:00|3007.58|3007.58|3007.31|3007.31|3007.58|3007.58|3007.19|3007.19|0
1619793070000|2021-04-30 14:31:10|3007.47|3007.47|3007.27|3007.27|3007.64|3007.64|3007.07|3007.07|0
1619793080000|2021-04-30 14:31:20|3007.16|3007.16|3007.39|3007.39|3007.39|3007.39|3007.16|3007.16|0
1619793090000|2021-04-30 14:31:30|3007.47|3007.47|3007.97|3007.97|3008.14|3008.14|3007.36|3007.36|0
1619793100000|2021-04-30 14:31:40|3008.03|3008.03|3008.72|3008.72|3008.87|3008.87|3008.03|3008.03|0
1619793110000|2021-04-30 14:31:50|3008.55|3008.55|3008.35|3008.35|3008.63|3008.63|3008.35|3008.35|0
1619793120000|2021-04-30 14:32:00|3008.52|3008.52|3008.61|3008.61|3008.61|3008.61|3008.46|3008.46|0
1619793130000|2021-04-30 14:32:10|3008.89|3008.89|3008.89|3008.89|3009|3009|3008.84|3008.84|0
1619793140000|2021-04-30 14:32:20|3008.56|3008.56|3008.58|3008.58|3008.63|3008.63|3008.56|3008.56|0
1619793150000|2021-04-30 14:32:30|3007.82|3007.82|3007.71|3007.71|3007.82|3007.82|3007.56|3007.56|0
1619793160000|2021-04-30 14:32:40|3007.76|3007.76|3007.41|3007.41|3007.76|3007.76|3007.41|3007.41|0
1619793170000|2021-04-30 14:32:50|3007.43|3007.43|3007.27|3007.27|3007.43|3007.43|3007.27|3007.27|0
1619793180000|2021-04-30 14:33:00|3007.32|3007.32|3007.24|3007.24|3007.38|3007.38|3007.24|3007.24|0
1619793190000|2021-04-30 14:33:10|3007.18|3007.18|3006.5|3006.5|3007.18|3007.18|3006.5|3006.5|0
1619793200000|2021-04-30 14:33:20|3006.39|3006.39|3005.53|3005.53|3006.39|3006.39|3005.36|3005.36|0
1619793210000|2021-04-30 14:33:30|3005.37|3005.37|3005.42|3005.42|3005.54|3005.54|3005.08|3005.08|0
1619793220000|2021-04-30 14:33:40|3005.54|3005.54|3004.79|3004.79|3005.6|3005.6|3004.79|3004.79|0
1619793230000|2021-04-30 14:33:50|3004.9|3004.9|3005.55|3005.55|3005.55|3005.55|3004.89|3004.89|0
1619793240000|2021-04-30 14:34:00|3005.63|3005.63|3004.87|3004.87|3005.63|3005.63|3004.87|3004.87|0
1619793250000|2021-04-30 14:34:10|3004.76|3004.76|3003.68|3003.68|3004.87|3004.87|3003.68|3003.68|0
1619793260000|2021-04-30 14:34:20|3003.85|3003.85|3004.08|3004.08|3004.08|3004.08|3003.85|3003.85|0
1619793270000|2021-04-30 14:34:30|3003.91|3003.91|3003.34|3003.34|3003.91|3003.91|3003.34|3003.34|0
1619793280000|2021-04-30 14:34:40|3003.32|3003.32|3002.79|3002.79|3003.32|3003.32|3002.79|3002.79|0
1619793290000|2021-04-30 14:34:50|3002.71|3002.71|3002.85|3002.85|3002.85|3002.85|3002.68|3002.68|0
1619793300000|2021-04-30 14:35:00|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|0
1619793310000|2021-04-30 14:35:10|3002.68|3002.68|3003.02|3003.02|3003.02|3003.02|3002.68|3002.68|0
1619793320000|2021-04-30 14:35:20|3002.96|3002.96|3002.81|3002.81|3002.96|3002.96|3002.81|3002.81|0
1619793330000|2021-04-30 14:35:30|3002.7|3002.7|3002.67|3002.67|3002.7|3002.7|3002.67|3002.67|0
1619793340000|2021-04-30 14:35:40|3002.5|3002.5|3003.11|3003.11|3003.23|3003.23|3002.5|3002.5|0
1619793350000|2021-04-30 14:35:50|3003.34|3003.34|3003.67|3003.67|3003.67|3003.67|3003.34|3003.34|0
1619793360000|2021-04-30 14:36:00|3003.76|3003.76|3004.72|3004.72|3004.72|3004.72|3003.76|3003.76|0
1619793370000|2021-04-30 14:36:10|3005|3005|3005|3005|3005.11|3005.11|3004.94|3004.94|0
1619793380000|2021-04-30 14:36:20|3004.88|3004.88|3004.25|3004.25|3004.94|3004.94|3004.18|3004.18|0
1619793390000|2021-04-30 14:36:30|3004.41|3004.41|3004.58|3004.58|3004.58|3004.58|3004.41|3004.41|0
1619793400000|2021-04-30 14:36:40|3004.52|3004.52|3003.47|3003.47|3004.52|3004.52|3003.39|3003.39|0
1619793410000|2021-04-30 14:36:50|3003.58|3003.58|3003.47|3003.47|3003.64|3003.64|3003.42|3003.42|0
1619793420000|2021-04-30 14:37:00|3003.42|3003.42|3003.47|3003.47|3003.64|3003.64|3003.36|3003.36|0
1619793430000|2021-04-30 14:37:10|3003.45|3003.45|3003.73|3003.73|3003.9|3003.9|3003.45|3003.45|0
1619793440000|2021-04-30 14:37:20|3003.67|3003.67|3003.05|3003.05|3003.67|3003.67|3003.05|3003.05|0
1619793450000|2021-04-30 14:37:30|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.46|3002.46|0
1619793460000|2021-04-30 14:37:40|3002.9|3002.9|3002.22|3002.22|3002.9|3002.9|3002.22|3002.22|0
1619793470000|2021-04-30 14:37:50|3001.99|3001.99|3001.19|3001.19|3002.05|3002.05|3000.94|3000.94|0
1619793480000|2021-04-30 14:38:00|3000.75|3000.75|3000.48|3000.48|3000.75|3000.75|3000.28|3000.28|0
1619793490000|2021-04-30 14:38:10|3000.43|3000.43|3000.37|3000.37|3000.43|3000.43|3000.37|3000.37|0
1619793500000|2021-04-30 14:38:20|3000.54|3000.54|3001.44|3001.44|3001.44|3001.44|3000.54|3000.54|0
1619793510000|2021-04-30 14:38:30|3001.39|3001.39|3001.67|3001.67|3001.67|3001.67|3001.16|3001.16|0
1619793520000|2021-04-30 14:38:40|3001.64|3001.64|3002.03|3002.03|3002.03|3002.03|3001.64|3001.64|0
1619793530000|2021-04-30 14:38:50|3002.11|3002.11|3002.63|3002.63|3002.63|3002.63|3002.11|3002.11|0
1619793540000|2021-04-30 14:39:00|3002.62|3002.62|3001.96|3001.96|3002.62|3002.62|3001.96|3001.96|0
1619793550000|2021-04-30 14:39:10|3001.73|3001.73|3002.28|3002.28|3002.28|3002.28|3001.72|3001.72|0
1619793560000|2021-04-30 14:39:20|3002.29|3002.29|3002.79|3002.79|3002.8|3002.8|3002.24|3002.24|0
1619793570000|2021-04-30 14:39:30|3002.91|3002.91|3003.23|3003.23|3003.23|3003.23|3002.91|3002.91|0
1619793580000|2021-04-30 14:39:40|3003.31|3003.31|3004.22|3004.22|3004.51|3004.51|3003.26|3003.26|0
1619793590000|2021-04-30 14:39:50|3004.39|3004.39|3004.21|3004.21|3004.39|3004.39|3004.21|3004.21|0
1619793600000|2021-04-30 14:40:00|3004.27|3004.27|3003.77|3003.77|3004.39|3004.39|3003.55|3003.55|0
1619793610000|2021-04-30 14:40:10|3003.94|3003.94|3004|3004|3004.22|3004.22|3003.94|3003.94|0
1619793620000|2021-04-30 14:40:20|3003.94|3003.94|3003.27|3003.27|3003.94|3003.94|3003.27|3003.27|0
1619793630000|2021-04-30 14:40:30|3003.39|3003.39|3003.7|3003.7|3003.72|3003.72|3003.39|3003.39|0
1619793640000|2021-04-30 14:40:40|3003.76|3003.76|3004.59|3004.59|3004.59|3004.59|3003.76|3003.76|0
1619793650000|2021-04-30 14:40:50|3004.92|3004.92|3004.98|3004.98|3004.98|3004.98|3004.92|3004.92|0
1619793660000|2021-04-30 14:41:00|3004.92|3004.92|3005.15|3005.15|3005.15|3005.15|3004.81|3004.81|0
1619793670000|2021-04-30 14:41:10|3005.12|3005.12|3003.79|3003.79|3005.12|3005.12|3003.79|3003.79|0
1619793680000|2021-04-30 14:41:20|3003.73|3003.73|3003.75|3003.75|3003.75|3003.75|3003.68|3003.68|0
1619793690000|2021-04-30 14:41:30|3003.92|3003.92|3004.27|3004.27|3004.36|3004.36|3003.91|3003.91|0
1619793700000|2021-04-30 14:41:40|3004.16|3004.16|3004.05|3004.05|3004.16|3004.16|3004.05|3004.05|0
1619793710000|2021-04-30 14:41:50|3004.06|3004.06|3004.45|3004.45|3004.51|3004.51|3004.06|3004.06|0
1619793720000|2021-04-30 14:42:00|3004.78|3004.78|3004.89|3004.89|3004.89|3004.89|3004.78|3004.78|0
1619793730000|2021-04-30 14:42:10|3004.84|3004.84|3005.03|3005.03|3005.04|3005.04|3004.84|3004.84|0
1619793740000|2021-04-30 14:42:20|3004.53|3004.53|3004.71|3004.71|3004.71|3004.71|3004.36|3004.36|0
1619793750000|2021-04-30 14:42:30|3004.88|3004.88|3005.27|3005.27|3005.27|3005.27|3004.88|3004.88|0
1619793760000|2021-04-30 14:42:40|3005.15|3005.15|3005.21|3005.21|3005.21|3005.21|3005.04|3005.04|0
1619793770000|2021-04-30 14:42:50|3005.26|3005.26|3005.49|3005.49|3005.49|3005.49|3005.26|3005.26|0
1619793780000|2021-04-30 14:43:00|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1619793790000|2021-04-30 14:43:10|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1619793800000|2021-04-30 14:43:20|3005.49|3005.49|3005.32|3005.32|3005.49|3005.49|3005.27|3005.27|0
1619793810000|2021-04-30 14:43:30|3005.21|3005.21|3005.38|3005.38|3005.38|3005.38|3005.21|3005.21|0
1619793820000|2021-04-30 14:43:40|3005.71|3005.71|3005.02|3005.02|3005.71|3005.71|3005.02|3005.02|0
1619793830000|2021-04-30 14:43:50|3005.08|3005.08|3005.14|3005.14|3005.31|3005.31|3005.08|3005.08|0
1619793840000|2021-04-30 14:44:00|3005.08|3005.08|3004.72|3004.72|3005.08|3005.08|3004.61|3004.61|0
1619793850000|2021-04-30 14:44:10|3004.73|3004.73|3004.47|3004.47|3004.75|3004.75|3004.3|3004.3|0
1619793860000|2021-04-30 14:44:20|3004.41|3004.41|3004.8|3004.8|3004.86|3004.86|3004.41|3004.41|0
1619793870000|2021-04-30 14:44:30|3004.97|3004.97|3005.33|3005.33|3005.33|3005.33|3004.97|3004.97|0
1619793880000|2021-04-30 14:44:40|3005.37|3005.37|3005.14|3005.14|3005.37|3005.37|3005.14|3005.14|0
1619793890000|2021-04-30 14:44:50|3005.19|3005.19|3005.1|3005.1|3005.41|3005.41|3005.1|3005.1|0
1619793900000|2021-04-30 14:45:00|3005.16|3005.16|3004.99|3004.99|3005.32|3005.32|3004.99|3004.99|0
1619793910000|2021-04-30 14:45:10|3005.32|3005.32|3005.41|3005.41|3006.11|3006.11|3005.15|3005.15|0
1619793920000|2021-04-30 14:45:20|3005.58|3005.58|3005.63|3005.63|3005.63|3005.63|3005.58|3005.58|0
1619793930000|2021-04-30 14:45:30|3005.79|3005.79|3006.03|3006.03|3006.04|3006.04|3005.79|3005.79|0
1619793940000|2021-04-30 14:45:40|3005.94|3005.94|3004.93|3004.93|3005.94|3005.94|3004.72|3004.72|0
1619793950000|2021-04-30 14:45:50|3004.87|3004.87|3005.12|3005.12|3005.12|3005.12|3004.74|3004.74|0
1619793960000|2021-04-30 14:46:00|3005.18|3005.18|3005.27|3005.27|3005.41|3005.41|3005.18|3005.18|0
1619793970000|2021-04-30 14:46:10|3005.16|3005.16|3004.49|3004.49|3005.16|3005.16|3004.49|3004.49|0
1619793980000|2021-04-30 14:46:20|3004.32|3004.32|3004.41|3004.41|3004.47|3004.47|3004.21|3004.21|0
1619793990000|2021-04-30 14:46:30|3004.33|3004.33|3004.44|3004.44|3004.44|3004.44|3004.33|3004.33|0
1619794000000|2021-04-30 14:46:40|3004.61|3004.61|3005.2|3005.2|3005.2|3005.2|3004.61|3004.61|0
1619794010000|2021-04-30 14:46:50|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|0
1619794020000|2021-04-30 14:47:00|3005.18|3005.18|3006.07|3006.07|3006.07|3006.07|3005.18|3005.18|0
1619794030000|2021-04-30 14:47:10|3006.18|3006.18|3006.19|3006.19|3006.19|3006.19|3006.12|3006.12|0
1619794040000|2021-04-30 14:47:20|3006.36|3006.36|3006.7|3006.7|3006.7|3006.7|3006.36|3006.36|0
1619794050000|2021-04-30 14:47:30|3006.87|3006.87|3006.64|3006.64|3007.1|3007.1|3006.47|3006.47|0
1619794060000|2021-04-30 14:47:40|3006.69|3006.69|3007.29|3007.29|3007.29|3007.29|3006.69|3006.69|0
1619794070000|2021-04-30 14:47:50|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.07|3007.07|0
1619794080000|2021-04-30 14:48:00|3007.29|3007.29|3007.07|3007.07|3007.29|3007.29|3007.07|3007.07|0
1619794090000|2021-04-30 14:48:10|3007.06|3007.06|3006.83|3006.83|3007.06|3007.06|3006.83|3006.83|0
1619794100000|2021-04-30 14:48:20|3006.77|3006.77|3006.33|3006.33|3006.77|3006.77|3006.33|3006.33|0
1619794110000|2021-04-30 14:48:30|3006.16|3006.16|3005.33|3005.33|3006.16|3006.16|3005.33|3005.33|0
1619794120000|2021-04-30 14:48:40|3005.29|3005.29|3005.01|3005.01|3005.29|3005.29|3004.84|3004.84|0
1619794130000|2021-04-30 14:48:50|3005.23|3005.23|3005.51|3005.51|3005.51|3005.51|3005.23|3005.23|0
1619794140000|2021-04-30 14:49:00|3005.68|3005.68|3005.51|3005.51|3005.68|3005.68|3005.51|3005.51|0
1619794150000|2021-04-30 14:49:10|3005.63|3005.63|3005.79|3005.79|3005.79|3005.79|3005.63|3005.63|0
1619794160000|2021-04-30 14:49:20|3005.85|3005.85|3005.74|3005.74|3005.85|3005.85|3005.74|3005.74|0
1619794170000|2021-04-30 14:49:30|3005.63|3005.63|3005.45|3005.45|3005.63|3005.63|3005.45|3005.45|0
1619794180000|2021-04-30 14:49:40|3005.51|3005.51|3005.28|3005.28|3005.51|3005.51|3005.11|3005.11|0
1619794190000|2021-04-30 14:49:50|3005.03|3005.03|3004.27|3004.27|3005.03|3005.03|3004.19|3004.19|0
1619794200000|2021-04-30 14:50:00|3004.22|3004.22|3003.89|3003.89|3004.22|3004.22|3003.87|3003.87|0
1619794210000|2021-04-30 14:50:10|3003.91|3003.91|3004.41|3004.41|3004.41|3004.41|3003.8|3003.8|0
1619794220000|2021-04-30 14:50:20|3004.81|3004.81|3005.28|3005.28|3005.5|3005.5|3004.81|3004.81|0
1619794230000|2021-04-30 14:50:30|3005.44|3005.44|3004.94|3004.94|3005.44|3005.44|3004.94|3004.94|0
1619794240000|2021-04-30 14:50:40|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.66|3004.66|0
1619794250000|2021-04-30 14:50:50|3004.95|3004.95|3005.62|3005.62|3005.62|3005.62|3004.95|3004.95|0
1619794260000|2021-04-30 14:51:00|3005.68|3005.68|3005.4|3005.4|3005.68|3005.68|3005.34|3005.34|0
1619794270000|2021-04-30 14:51:10|3005.57|3005.57|3006.07|3006.07|3006.07|3006.07|3005.51|3005.51|0
1619794280000|2021-04-30 14:51:20|3005.79|3005.79|3006.59|3006.59|3006.59|3006.59|3005.79|3005.79|0
1619794290000|2021-04-30 14:51:30|3006.7|3006.7|3006.54|3006.54|3006.7|3006.7|3006.29|3006.29|0
1619794300000|2021-04-30 14:51:40|3006.57|3006.57|3006.57|3006.57|3006.63|3006.63|3006.57|3006.57|0
1619794320000|2021-04-30 14:52:00|3006.91|3006.91|3007.02|3007.02|3007.02|3007.02|3006.91|3006.91|0
1619794330000|2021-04-30 14:52:10|3007.13|3007.13|3007.58|3007.58|3007.58|3007.58|3007.13|3007.13|0
1619794340000|2021-04-30 14:52:20|3007.73|3007.73|3009.24|3009.24|3009.24|3009.24|3007.73|3007.73|0
1619794350000|2021-04-30 14:52:30|3009.32|3009.32|3009.52|3009.52|3009.6|3009.6|3009.32|3009.32|0
1619794360000|2021-04-30 14:52:40|3009.56|3009.56|3009.6|3009.6|3009.77|3009.77|3009.44|3009.44|0
1619794370000|2021-04-30 14:52:50|3009.61|3009.61|3009.73|3009.73|3009.73|3009.73|3009.56|3009.56|0
1619794380000|2021-04-30 14:53:00|3009.68|3009.68|3008.64|3008.64|3009.68|3009.68|3008.64|3008.64|0
1619794390000|2021-04-30 14:53:10|3008.65|3008.65|3008.21|3008.21|3008.65|3008.65|3008.21|3008.21|0
1619794400000|2021-04-30 14:53:20|3008.38|3008.38|3008.54|3008.54|3008.54|3008.54|3008.38|3008.38|0
1619794410000|2021-04-30 14:53:30|3008.37|3008.37|3006.27|3006.27|3008.43|3008.43|3006.27|3006.27|0
1619794420000|2021-04-30 14:53:40|3006.44|3006.44|3006.5|3006.5|3006.5|3006.5|3006.44|3006.44|0
1619794430000|2021-04-30 14:53:50|3006.56|3006.56|3006.68|3006.68|3006.68|3006.68|3006.34|3006.34|0
1619794440000|2021-04-30 14:54:00|3006.62|3006.62|3006.71|3006.71|3006.88|3006.88|3006.55|3006.55|0
1619794450000|2021-04-30 14:54:10|3006.49|3006.49|3006.74|3006.74|3006.74|3006.74|3006.35|3006.35|0
1619794460000|2021-04-30 14:54:20|3006.57|3006.57|3006.74|3006.74|3006.74|3006.74|3006.57|3006.57|0
1619794470000|2021-04-30 14:54:30|3006.8|3006.8|3006.85|3006.85|3006.85|3006.85|3006.8|3006.8|0
1619794480000|2021-04-30 14:54:40|3007.35|3007.35|3006.91|3006.91|3007.4|3007.4|3006.91|3006.91|0
1619794490000|2021-04-30 14:54:50|3007.07|3007.07|3007.29|3007.29|3007.35|3007.35|3007.07|3007.07|0
1619794500000|2021-04-30 14:55:00|3007.41|3007.41|3007.35|3007.35|3007.41|3007.41|3007.35|3007.35|0
1619794510000|2021-04-30 14:55:10|3007.27|3007.27|3006.79|3006.79|3007.27|3007.27|3006.79|3006.79|0
1619794520000|2021-04-30 14:55:20|3006.85|3006.85|3006.68|3006.68|3006.85|3006.85|3006.68|3006.68|0
1619794530000|2021-04-30 14:55:30|3006.96|3006.96|3006.93|3006.93|3006.96|3006.96|3006.93|3006.93|0
1619794540000|2021-04-30 14:55:40|3006.89|3006.89|3006.62|3006.62|3006.89|3006.89|3006.62|3006.62|0
1619794550000|2021-04-30 14:55:50|3006.66|3006.66|3006.83|3006.83|3006.83|3006.83|3006.66|3006.66|0
1619794560000|2021-04-30 14:56:00|3006.91|3006.91|3006.57|3006.57|3006.91|3006.91|3006.57|3006.57|0
1619794570000|2021-04-30 14:56:10|3006.4|3006.4|3006.11|3006.11|3006.4|3006.4|3006.11|3006.11|0
1619794580000|2021-04-30 14:56:20|3006.17|3006.17|3006.34|3006.34|3006.34|3006.34|3006.17|3006.17|0
1619794590000|2021-04-30 14:56:30|3006.17|3006.17|3006.11|3006.11|3006.17|3006.17|3006.03|3006.03|0
1619794600000|2021-04-30 14:56:40|3006.17|3006.17|3006.32|3006.32|3006.48|3006.48|3006.17|3006.17|0
1619794610000|2021-04-30 14:56:50|3006.35|3006.35|3006.02|3006.02|3006.35|3006.35|3006.02|3006.02|0
1619794620000|2021-04-30 14:57:00|3005.99|3005.99|3006.26|3006.26|3006.26|3006.26|3005.82|3005.82|0
1619794630000|2021-04-30 14:57:10|3006.38|3006.38|3006.49|3006.49|3006.49|3006.49|3006.38|3006.38|0
1619794640000|2021-04-30 14:57:20|3006.43|3006.43|3007.18|3007.18|3007.18|3007.18|3006.43|3006.43|0
1619794650000|2021-04-30 14:57:30|3007.19|3007.19|3007.6|3007.6|3007.6|3007.6|3007.19|3007.19|0
1619794660000|2021-04-30 14:57:40|3007.43|3007.43|3007.38|3007.38|3007.43|3007.43|3007.21|3007.21|0
1619794670000|2021-04-30 14:57:50|3007.62|3007.62|3007.67|3007.67|3007.78|3007.78|3007.62|3007.62|0
1619794680000|2021-04-30 14:58:00|3008.01|3008.01|3007.81|3007.81|3008.03|3008.03|3007.75|3007.75|0
1619794690000|2021-04-30 14:58:10|3007.98|3007.98|3007.7|3007.7|3007.98|3007.98|3007.7|3007.7|0
1619794700000|2021-04-30 14:58:20|3007.73|3007.73|3007.95|3007.95|3007.95|3007.95|3007.45|3007.45|0
1619794710000|2021-04-30 14:58:30|3008.11|3008.11|3008.45|3008.45|3008.45|3008.45|3008.11|3008.11|0
1619794720000|2021-04-30 14:58:40|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1619794730000|2021-04-30 14:58:50|3008.17|3008.17|3008.39|3008.39|3008.39|3008.39|3008.17|3008.17|0
1619794740000|2021-04-30 14:59:00|3008.23|3008.23|3008.06|3008.06|3008.23|3008.23|3008.06|3008.06|0
1619794750000|2021-04-30 14:59:10|3008.1|3008.1|3008.25|3008.25|3008.25|3008.25|3008.08|3008.08|0
1619794760000|2021-04-30 14:59:20|3008.29|3008.29|3008.7|3008.7|3008.86|3008.86|3008.25|3008.25|0
1619794770000|2021-04-30 14:59:30|3008.86|3008.86|3009.06|3009.06|3009.16|3009.16|3008.7|3008.7|0
1619794780000|2021-04-30 14:59:40|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1619794790000|2021-04-30 14:59:50|3008.94|3008.94|3008.68|3008.68|3008.94|3008.94|3008.68|3008.68|0
1619794800000|2021-04-30 15:00:00|3008.64|3008.64|3008.59|3008.59|3008.76|3008.76|3008.42|3008.42|0
1619794810000|2021-04-30 15:00:10|3008.31|3008.31|3008.18|3008.18|3008.71|3008.71|3008.18|3008.18|0
1619794820000|2021-04-30 15:00:20|3008.23|3008.23|3007.83|3007.83|3008.23|3008.23|3007.66|3007.66|0
1619794830000|2021-04-30 15:00:30|3007.85|3007.85|3008.14|3008.14|3008.2|3008.2|3007.85|3007.85|0
1619794840000|2021-04-30 15:00:40|3008.31|3008.31|3008.24|3008.24|3008.31|3008.31|3008.24|3008.24|0
1619794850000|2021-04-30 15:00:50|3008.13|3008.13|3008.18|3008.18|3008.18|3008.18|3008.13|3008.13|0
1619794860000|2021-04-30 15:01:00|3008.24|3008.24|3006.6|3006.6|3008.24|3008.24|3006.6|3006.6|0
1619794870000|2021-04-30 15:01:10|3006.77|3006.77|3006.94|3006.94|3007|3007|3006.77|3006.77|0
1619794880000|2021-04-30 15:01:20|3006.77|3006.77|3006.63|3006.63|3006.77|3006.77|3006.12|3006.12|0
1619794890000|2021-04-30 15:01:30|3006.66|3006.66|3007.06|3007.06|3007.06|3007.06|3006.61|3006.61|0
1619794900000|2021-04-30 15:01:40|3007.17|3007.17|3007.06|3007.06|3007.51|3007.51|3007.06|3007.06|0
1619794910000|2021-04-30 15:01:50|3007.11|3007.11|3007.11|3007.11|3007.28|3007.28|3007.11|3007.11|0
1619794920000|2021-04-30 15:02:00|3006.83|3006.83|3007.67|3007.67|3007.72|3007.72|3006.83|3006.83|0
1619794930000|2021-04-30 15:02:10|3007.5|3007.5|3006.68|3006.68|3007.61|3007.61|3006.63|3006.63|0
1619794940000|2021-04-30 15:02:20|3006.62|3006.62|3006.73|3006.73|3006.74|3006.74|3006.62|3006.62|0
1619794950000|2021-04-30 15:02:30|3006.97|3006.97|3007.28|3007.28|3007.28|3007.28|3006.97|3006.97|0
1619794960000|2021-04-30 15:02:40|3007.11|3007.11|3007.33|3007.33|3007.33|3007.33|3007.11|3007.11|0
1619794970000|2021-04-30 15:02:50|3007.27|3007.27|3007.72|3007.72|3007.72|3007.72|3007.11|3007.11|0
1619794980000|2021-04-30 15:03:00|3007.89|3007.89|3007.19|3007.19|3007.89|3007.89|3007.11|3007.11|0
1619794990000|2021-04-30 15:03:10|3007.28|3007.28|3007.39|3007.39|3007.39|3007.39|3007.23|3007.23|0
1619795000000|2021-04-30 15:03:20|3007.4|3007.4|3007.91|3007.91|3008.14|3008.14|3007.4|3007.4|0
1619795010000|2021-04-30 15:03:30|3007.75|3007.75|3007.59|3007.59|3007.92|3007.92|3007.36|3007.36|0
1619795020000|2021-04-30 15:03:40|3007.65|3007.65|3008.07|3008.07|3008.07|3008.07|3007.65|3007.65|0
1619795030000|2021-04-30 15:03:50|3008.23|3008.23|3008.55|3008.55|3008.55|3008.55|3008.05|3008.05|0
1619795040000|2021-04-30 15:04:00|3008.66|3008.66|3008.77|3008.77|3009|3009|3008.66|3008.66|0
1619795050000|2021-04-30 15:04:10|3008.73|3008.73|3007.45|3007.45|3008.9|3008.9|3007.45|3007.45|0
1619795060000|2021-04-30 15:04:20|3007.51|3007.51|3008.14|3008.14|3008.18|3008.18|3007.51|3007.51|0
1619795070000|2021-04-30 15:04:30|3008.31|3008.31|3006.97|3006.97|3008.31|3008.31|3006.97|3006.97|0
1619795080000|2021-04-30 15:04:40|3006.8|3006.8|3006.74|3006.74|3006.82|3006.82|3006.6|3006.6|0
1619795090000|2021-04-30 15:04:50|3006.82|3006.82|3007.05|3007.05|3007.05|3007.05|3006.82|3006.82|0
1619795100000|2021-04-30 15:05:00|3007.22|3007.22|3007.15|3007.15|3007.33|3007.33|3007.11|3007.11|0
1619795110000|2021-04-30 15:05:10|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1619795120000|2021-04-30 15:05:20|3007.32|3007.32|3007.75|3007.75|3007.75|3007.75|3007.32|3007.32|0
1619795130000|2021-04-30 15:05:30|3007.64|3007.64|3008.01|3008.01|3008.01|3008.01|3007.64|3007.64|0
1619795140000|2021-04-30 15:05:40|3008.18|3008.18|3008.48|3008.48|3008.64|3008.64|3008.16|3008.16|0
1619795150000|2021-04-30 15:05:50|3008.53|3008.53|3009.39|3009.39|3009.39|3009.39|3008.53|3008.53|0
1619795160000|2021-04-30 15:06:00|3009.51|3009.51|3009.94|3009.94|3009.94|3009.94|3009.45|3009.45|0
1619795170000|2021-04-30 15:06:10|3010.01|3010.01|3010.66|3010.66|3010.66|3010.66|3009.9|3009.9|0
1619795180000|2021-04-30 15:06:20|3010.7|3010.7|3011.65|3011.65|3011.65|3011.65|3010.7|3010.7|0
1619795190000|2021-04-30 15:06:30|3011.8|3011.8|3011.26|3011.26|3012.05|3012.05|3011.09|3011.09|0
1619795200000|2021-04-30 15:06:40|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|0
1619795210000|2021-04-30 15:06:50|3011.54|3011.54|3011.96|3011.96|3011.96|3011.96|3011.54|3011.54|0
1619795220000|2021-04-30 15:07:00|3011.91|3011.91|3011.17|3011.17|3011.96|3011.96|3011.17|3011.17|0
1619795230000|2021-04-30 15:07:10|3011|3011|3011.34|3011.34|3011.34|3011.34|3011|3011|0
1619795240000|2021-04-30 15:07:20|3011.51|3011.51|3011.51|3011.51|3011.79|3011.79|3011.45|3011.45|0
1619795250000|2021-04-30 15:07:30|3011.52|3011.52|3011.13|3011.13|3011.57|3011.57|3011.02|3011.02|0
1619795260000|2021-04-30 15:07:40|3011.07|3011.07|3010.79|3010.79|3011.18|3011.18|3010.68|3010.68|0
1619795270000|2021-04-30 15:07:50|3010.73|3010.73|3010.71|3010.71|3010.85|3010.85|3010.51|3010.51|0
1619795280000|2021-04-30 15:08:00|3010.74|3010.74|3009.64|3009.64|3010.74|3010.74|3009.64|3009.64|0
1619795290000|2021-04-30 15:08:10|3009.62|3009.62|3009.67|3009.67|3009.67|3009.67|3009.62|3009.62|0
1619795300000|2021-04-30 15:08:20|3009.62|3009.62|3009.53|3009.53|3009.62|3009.62|3009.53|3009.53|0
1619795310000|2021-04-30 15:08:30|3009.2|3009.2|3008.6|3008.6|3009.2|3009.2|3008.6|3008.6|0
1619795320000|2021-04-30 15:08:40|3008.55|3008.55|3008.63|3008.63|3008.69|3008.69|3008.53|3008.53|0
1619795330000|2021-04-30 15:08:50|3008.69|3008.69|3008.82|3008.82|3009.47|3009.47|3008.69|3008.69|0
1619795340000|2021-04-30 15:09:00|3008.62|3008.62|3008.12|3008.12|3008.62|3008.62|3007.79|3007.79|0
1619795350000|2021-04-30 15:09:10|3008.07|3008.07|3008.74|3008.74|3008.74|3008.74|3008.07|3008.07|0
1619795360000|2021-04-30 15:09:20|3008.8|3008.8|3008.72|3008.72|3008.91|3008.91|3008.72|3008.72|0
1619795370000|2021-04-30 15:09:30|3008.55|3008.55|3008.72|3008.72|3008.72|3008.72|3008.1|3008.1|0
1619795380000|2021-04-30 15:09:40|3008.6|3008.6|3008.83|3008.83|3008.83|3008.83|3008.6|3008.6|0
1619795390000|2021-04-30 15:09:50|3008.72|3008.72|3008.33|3008.33|3008.72|3008.72|3008.33|3008.33|0
1619795400000|2021-04-30 15:10:00|3008.17|3008.17|3008.08|3008.08|3008.31|3008.31|3008.08|3008.08|0
1619795410000|2021-04-30 15:10:10|3008.19|3008.19|3008.21|3008.21|3008.21|3008.21|3008.19|3008.19|0
1619795420000|2021-04-30 15:10:20|3008.16|3008.16|3008.24|3008.24|3008.79|3008.79|3007.79|3007.79|0
1619795430000|2021-04-30 15:10:30|3007.95|3007.95|3007.45|3007.45|3007.95|3007.95|3007.45|3007.45|0
1619795440000|2021-04-30 15:10:40|3007.39|3007.39|3007.08|3007.08|3007.45|3007.45|3007.08|3007.08|0
1619795450000|2021-04-30 15:10:50|3007.03|3007.03|3007.1|3007.1|3007.3|3007.3|3006.97|3006.97|0
1619795460000|2021-04-30 15:11:00|3007.03|3007.03|3007.02|3007.02|3007.06|3007.06|3006.74|3006.74|0
1619795470000|2021-04-30 15:11:10|3006.97|3006.97|3006.57|3006.57|3006.97|3006.97|3006.41|3006.41|0
1619795480000|2021-04-30 15:11:20|3006.58|3006.58|3006.73|3006.73|3006.73|3006.73|3006.58|3006.58|0
1619795490000|2021-04-30 15:11:30|3006.95|3006.95|3006.39|3006.39|3007.01|3007.01|3006.39|3006.39|0
1619795500000|2021-04-30 15:11:40|3006.45|3006.45|3006.62|3006.62|3006.62|3006.62|3006.45|3006.45|0
1619795510000|2021-04-30 15:11:50|3006.67|3006.67|3006.75|3006.75|3006.75|3006.75|3006.45|3006.45|0
1619795520000|2021-04-30 15:12:00|3006.92|3006.92|3007|3007|3007.39|3007.39|3006.92|3006.92|0
1619795530000|2021-04-30 15:12:10|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1619795540000|2021-04-30 15:12:20|3007.06|3007.06|3007.19|3007.19|3007.19|3007.19|3006.89|3006.89|0
1619795550000|2021-04-30 15:12:30|3007.13|3007.13|3007.19|3007.19|3007.19|3007.19|3007.13|3007.13|0
1619795560000|2021-04-30 15:12:40|3007.35|3007.35|3007.39|3007.39|3007.39|3007.39|3007.24|3007.24|0
1619795570000|2021-04-30 15:12:50|3007.43|3007.43|3007.9|3007.9|3007.9|3007.9|3007.43|3007.43|0
1619795580000|2021-04-30 15:13:00|3007.68|3007.68|3007.85|3007.85|3007.85|3007.85|3007.68|3007.68|0
1619795590000|2021-04-30 15:13:10|3007.86|3007.86|3008.08|3008.08|3008.42|3008.42|3007.86|3007.86|0
1619795600000|2021-04-30 15:13:20|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1619795610000|2021-04-30 15:13:30|3007.88|3007.88|3007.77|3007.77|3007.93|3007.93|3007.77|3007.77|0
1619795620000|2021-04-30 15:13:40|3007.93|3007.93|3008.06|3008.06|3008.06|3008.06|3007.84|3007.84|0
1619795630000|2021-04-30 15:13:50|3008.12|3008.12|3007.81|3007.81|3008.18|3008.18|3007.7|3007.7|0
1619795640000|2021-04-30 15:14:00|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1619795650000|2021-04-30 15:14:10|3007.79|3007.79|3008.01|3008.01|3008.01|3008.01|3007.79|3007.79|0
1619795660000|2021-04-30 15:14:20|3008.07|3008.07|3008.15|3008.15|3008.15|3008.15|3008.07|3008.07|0
1619795670000|2021-04-30 15:14:30|3008.16|3008.16|3008.21|3008.21|3008.22|3008.22|3007.83|3007.83|0
1619795680000|2021-04-30 15:14:40|3008.44|3008.44|3008.49|3008.49|3008.66|3008.66|3008.38|3008.38|0
1619795690000|2021-04-30 15:14:50|3008.38|3008.38|3007.82|3007.82|3008.38|3008.38|3007.82|3007.82|0
1619795700000|2021-04-30 15:15:00|3007.99|3007.99|3007.59|3007.59|3007.99|3007.99|3007.45|3007.45|0
1619795710000|2021-04-30 15:15:10|3007.57|3007.57|3007.33|3007.33|3007.57|3007.57|3006.76|3006.76|0
1619795720000|2021-04-30 15:15:20|3007.95|3007.95|3008.84|3008.84|3009.01|3009.01|3007.95|3007.95|0
1619795730000|2021-04-30 15:15:30|3008.86|3008.86|3009.03|3009.03|3009.05|3009.05|3008.86|3008.86|0
1619795740000|2021-04-30 15:15:40|3008.97|3008.97|3008.71|3008.71|3008.97|3008.97|3008.24|3008.24|0
1619795750000|2021-04-30 15:15:50|3008.83|3008.83|3009.05|3009.05|3009.05|3009.05|3008.83|3008.83|0
1619795760000|2021-04-30 15:16:00|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1619795770000|2021-04-30 15:16:10|3008.88|3008.88|3008.84|3008.84|3008.94|3008.94|3008.82|3008.82|0
1619795780000|2021-04-30 15:16:20|3008.67|3008.67|3008.55|3008.55|3008.67|3008.67|3008.55|3008.55|0
1619795790000|2021-04-30 15:16:30|3008.38|3008.38|3008.62|3008.62|3008.62|3008.62|3008.38|3008.38|0
1619795800000|2021-04-30 15:16:40|3008.56|3008.56|3008.26|3008.26|3008.67|3008.67|3008.26|3008.26|0
1619795810000|2021-04-30 15:16:50|3008.2|3008.2|3008.1|3008.1|3008.2|3008.2|3007.94|3007.94|0
1619795820000|2021-04-30 15:17:00|3008.09|3008.09|3008.19|3008.19|3008.32|3008.32|3008.09|3008.09|0
1619795830000|2021-04-30 15:17:10|3008.15|3008.15|3008|3008|3008.15|3008.15|3008|3008|0
1619795840000|2021-04-30 15:17:20|3007.86|3007.86|3007.91|3007.91|3007.91|3007.91|3007.69|3007.69|0
1619795850000|2021-04-30 15:17:30|3007.85|3007.85|3007.83|3007.83|3007.85|3007.85|3007.44|3007.44|0
1619795860000|2021-04-30 15:17:40|3007.95|3007.95|3008.17|3008.17|3008.17|3008.17|3007.89|3007.89|0
1619795870000|2021-04-30 15:17:50|3008.5|3008.5|3009.13|3009.13|3009.24|3009.24|3008.5|3008.5|0
1619795880000|2021-04-30 15:18:00|3008.97|3008.97|3009.03|3009.03|3009.36|3009.36|3008.91|3008.91|0
1619795890000|2021-04-30 15:18:10|3008.71|3008.71|3008.2|3008.2|3008.71|3008.71|3008.09|3008.09|0
1619795900000|2021-04-30 15:18:20|3008.26|3008.26|3008.48|3008.48|3008.48|3008.48|3008.26|3008.26|0
1619795910000|2021-04-30 15:18:30|3008.54|3008.54|3008.43|3008.43|3008.54|3008.54|3008.37|3008.37|0
1619795920000|2021-04-30 15:18:40|3008.09|3008.09|3008.57|3008.57|3008.65|3008.65|3008.09|3008.09|0
1619795930000|2021-04-30 15:18:50|3008.4|3008.4|3008.52|3008.52|3008.52|3008.52|3008.24|3008.24|0
1619795940000|2021-04-30 15:19:00|3008.58|3008.58|3008.93|3008.93|3009.35|3009.35|3008.58|3008.58|0
1619795950000|2021-04-30 15:19:10|3008.87|3008.87|3008.98|3008.98|3008.98|3008.98|3008.82|3008.82|0
1619795960000|2021-04-30 15:19:20|3009.04|3009.04|3009.49|3009.49|3009.49|3009.49|3008.98|3008.98|0
1619795970000|2021-04-30 15:19:30|3009.6|3009.6|3009.6|3009.6|3009.64|3009.64|3009.58|3009.58|0
1619795980000|2021-04-30 15:19:40|3009.77|3009.77|3009.82|3009.82|3009.82|3009.82|3009.71|3009.71|0
1619795990000|2021-04-30 15:19:50|3009.94|3009.94|3009.68|3009.68|3010.05|3010.05|3009.51|3009.51|0
1619796000000|2021-04-30 15:20:00|3009.63|3009.63|3009.8|3009.8|3009.91|3009.91|3009.63|3009.63|0
1619796010000|2021-04-30 15:20:10|3009.97|3009.97|3009.85|3009.85|3010.18|3010.18|3009.52|3009.52|0
1619796020000|2021-04-30 15:20:20|3009.89|3009.89|3010|3010|3010|3010|3009.89|3009.89|0
1619796030000|2021-04-30 15:20:30|3010.17|3010.17|3010.46|3010.46|3010.75|3010.75|3010.17|3010.17|0
1619796040000|2021-04-30 15:20:40|3010.61|3010.61|3010.27|3010.27|3010.72|3010.72|3010.27|3010.27|0
1619796050000|2021-04-30 15:20:50|3010.33|3010.33|3010.87|3010.87|3010.87|3010.87|3010.33|3010.33|0
1619796060000|2021-04-30 15:21:00|3010.79|3010.79|3011.19|3011.19|3011.19|3011.19|3010.79|3010.79|0
1619796070000|2021-04-30 15:21:10|3011.13|3011.13|3011.78|3011.78|3011.89|3011.89|3011.13|3011.13|0
1619796080000|2021-04-30 15:21:20|3011.94|3011.94|3013.34|3013.34|3013.34|3013.34|3011.94|3011.94|0
1619796090000|2021-04-30 15:21:30|3013.17|3013.17|3013.28|3013.28|3013.34|3013.34|3013.17|3013.17|0
1619796100000|2021-04-30 15:21:40|3013.37|3013.37|3013.73|3013.73|3013.78|3013.78|3013.37|3013.37|0
1619796110000|2021-04-30 15:21:50|3013.67|3013.67|3013.92|3013.92|3013.92|3013.92|3013.57|3013.57|0
1619796120000|2021-04-30 15:22:00|3014.08|3014.08|3014.23|3014.23|3014.35|3014.35|3013.81|3013.81|0
1619796130000|2021-04-30 15:22:10|3014.06|3014.06|3015.43|3015.43|3015.43|3015.43|3014.06|3014.06|0
1619796140000|2021-04-30 15:22:20|3015.6|3015.6|3015.65|3015.65|3015.71|3015.71|3015.37|3015.37|0
1619796150000|2021-04-30 15:22:30|3015.54|3015.54|3015.93|3015.93|3015.99|3015.99|3015.54|3015.54|0
1619796160000|2021-04-30 15:22:40|3015.99|3015.99|3016.1|3016.1|3016.1|3016.1|3015.76|3015.76|0
1619796170000|2021-04-30 15:22:50|3015.93|3015.93|3015.21|3015.21|3015.99|3015.99|3015.21|3015.21|0
1619796180000|2021-04-30 15:23:00|3015.04|3015.04|3015.33|3015.33|3015.36|3015.36|3014.99|3014.99|0
1619796190000|2021-04-30 15:23:10|3015.45|3015.45|3015.45|3015.45|3015.61|3015.61|3015.45|3015.45|0
1619796200000|2021-04-30 15:23:20|3015.39|3015.39|3015.05|3015.05|3015.39|3015.39|3015.05|3015.05|0
1619796210000|2021-04-30 15:23:30|3015.11|3015.11|3013.88|3013.88|3015.11|3015.11|3013.53|3013.53|0
1619796220000|2021-04-30 15:23:40|3013.76|3013.76|3013.1|3013.1|3013.76|3013.76|3013.1|3013.1|0
1619796230000|2021-04-30 15:23:50|3013.26|3013.26|3013.47|3013.47|3013.47|3013.47|3013.26|3013.26|0
1619796240000|2021-04-30 15:24:00|3013.31|3013.31|3012.86|3012.86|3013.31|3013.31|3012.68|3012.68|0
1619796250000|2021-04-30 15:24:10|3012.53|3012.53|3012.92|3012.92|3012.92|3012.92|3012.2|3012.2|0
1619796260000|2021-04-30 15:24:20|3013.09|3013.09|3013.59|3013.59|3013.59|3013.59|3013.09|3013.09|0
1619796270000|2021-04-30 15:24:30|3013.42|3013.42|3012.23|3012.23|3013.42|3013.42|3012.07|3012.07|0
1619796280000|2021-04-30 15:24:40|3012.12|3012.12|3011.87|3011.87|3012.12|3012.12|3011.75|3011.75|0
1619796290000|2021-04-30 15:24:50|3011.93|3011.93|3012.39|3012.39|3012.55|3012.55|3011.93|3011.93|0
1619796300000|2021-04-30 15:25:00|3012.33|3012.33|3011.99|3011.99|3012.33|3012.33|3011.6|3011.6|0
1619796310000|2021-04-30 15:25:10|3011.82|3011.82|3011.69|3011.69|3011.92|3011.92|3011.47|3011.47|0
1619796320000|2021-04-30 15:25:20|3011.63|3011.63|3011.01|3011.01|3011.63|3011.63|3010.95|3010.95|0
1619796330000|2021-04-30 15:25:30|3011.2|3011.2|3009.96|3009.96|3011.2|3011.2|3009.96|3009.96|0
1619796340000|2021-04-30 15:25:40|3009.9|3009.9|3010.73|3010.73|3010.73|3010.73|3009.41|3009.41|0
1619796350000|2021-04-30 15:25:50|3010.4|3010.4|3009.91|3009.91|3010.4|3010.4|3009.91|3009.91|0
1619796360000|2021-04-30 15:26:00|3009.86|3009.86|3010.18|3010.18|3010.74|3010.74|3009.86|3009.86|0
1619796370000|2021-04-30 15:26:10|3010.33|3010.33|3010.07|3010.07|3010.63|3010.63|3009.79|3009.79|0
1619796380000|2021-04-30 15:26:20|3009.9|3009.9|3010.36|3010.36|3010.7|3010.7|3009.63|3009.63|0
1619796390000|2021-04-30 15:26:30|3010.2|3010.2|3010.43|3010.43|3010.43|3010.43|3010.2|3010.2|0
1619796400000|2021-04-30 15:26:40|3010.45|3010.45|3011.03|3011.03|3011.14|3011.14|3010.45|3010.45|0
1619796410000|2021-04-30 15:26:50|3010.86|3010.86|3010.21|3010.21|3011.03|3011.03|3010.21|3010.21|0
1619796420000|2021-04-30 15:27:00|3010.37|3010.37|3009.58|3009.58|3010.54|3010.54|3009.51|3009.51|0
1619796430000|2021-04-30 15:27:10|3009.52|3009.52|3009.08|3009.08|3010.03|3010.03|3009.08|3009.08|0
1619796440000|2021-04-30 15:27:20|3009.13|3009.13|3010.11|3010.11|3010.14|3010.14|3009.13|3009.13|0
1619796450000|2021-04-30 15:27:30|3010.28|3010.28|3010.07|3010.07|3010.34|3010.34|3009.79|3009.79|0
1619796460000|2021-04-30 15:27:40|3010.23|3010.23|3009.89|3009.89|3010.96|3010.96|3009.89|3009.89|0
1619796470000|2021-04-30 15:27:50|3009.72|3009.72|3009.51|3009.51|3009.72|3009.72|3009.27|3009.27|0
1619796480000|2021-04-30 15:28:00|3009.73|3009.73|3008.23|3008.23|3009.73|3009.73|3008.23|3008.23|0
1619796490000|2021-04-30 15:28:10|3008.32|3008.32|3008.87|3008.87|3009.06|3009.06|3008.22|3008.22|0
1619796500000|2021-04-30 15:28:20|3008.37|3008.37|3009.63|3009.63|3009.63|3009.63|3008.2|3008.2|0
1619796510000|2021-04-30 15:28:30|3009.3|3009.3|3008.96|3008.96|3009.3|3009.3|3008.39|3008.39|0
1619796520000|2021-04-30 15:28:40|3008.9|3008.9|3008.68|3008.68|3009.29|3009.29|3008.68|3008.68|0
1619796530000|2021-04-30 15:28:50|3008.51|3008.51|3008.53|3008.53|3008.68|3008.68|3008.45|3008.45|0
1619796540000|2021-04-30 15:29:00|3008.49|3008.49|3006.53|3006.53|3008.85|3008.85|3006.53|3006.53|0
1619796550000|2021-04-30 15:29:10|3006.7|3006.7|3006.97|3006.97|3006.98|3006.98|3006.38|3006.38|0
1619796560000|2021-04-30 15:29:20|3007.13|3007.13|3007.01|3007.01|3007.13|3007.13|3006.44|3006.44|0
1619796570000|2021-04-30 15:29:30|3006.84|3006.84|3006.62|3006.62|3007.01|3007.01|3005.89|3005.89|0
1619796580000|2021-04-30 15:29:40|3006.22|3006.22|3006.64|3006.64|3006.9|3006.9|3005.61|3005.61|0
1619796590000|2021-04-30 15:29:50|3006.47|3006.47|3008.78|3008.78|3008.84|3008.84|3006.47|3006.47|0
1620112500000|2021-05-04 07:15:00|3009.35|3009.35|3010.2|3010.2|3010.2|3010.2|3009.35|3009.35|0
1620112510000|2021-05-04 07:15:10|3010.37|3010.37|3010.89|3010.89|3010.89|3010.89|3010.32|3010.32|0
1620112520000|2021-05-04 07:15:20|3010.73|3010.73|3010.48|3010.48|3010.73|3010.73|3010.44|3010.44|0
1620112530000|2021-05-04 07:15:30|3010.36|3010.36|3011.54|3011.54|3011.89|3011.89|3009.83|3009.83|0
1620112540000|2021-05-04 07:15:40|3011.37|3011.37|3011.2|3011.2|3011.7|3011.7|3011.2|3011.2|0
1620112550000|2021-05-04 07:15:50|3012.3|3012.3|3012.38|3012.38|3013.04|3013.04|3012.3|3012.3|0
1620112560000|2021-05-04 07:16:00|3012.71|3012.71|3012.68|3012.68|3013.05|3013.05|3012.63|3012.63|0
1620112570000|2021-05-04 07:16:10|3012.62|3012.62|3012.7|3012.7|3013.62|3013.62|3012.45|3012.45|0
1620112580000|2021-05-04 07:16:20|3012.52|3012.52|3012.83|3012.83|3012.83|3012.83|3012.52|3012.52|0
1620112590000|2021-05-04 07:16:30|3012.67|3012.67|3012.79|3012.79|3012.91|3012.91|3012.67|3012.67|0
1620112600000|2021-05-04 07:16:40|3012.62|3012.62|3012.59|3012.59|3012.62|3012.62|3012.55|3012.55|0
1620112610000|2021-05-04 07:16:50|3012.36|3012.36|3011.96|3011.96|3012.47|3012.47|3011.96|3011.96|0
1620112620000|2021-05-04 07:17:00|3011.68|3011.68|3012.14|3012.14|3012.4|3012.4|3011.68|3011.68|0
1620112630000|2021-05-04 07:17:10|3012.47|3012.47|3012.24|3012.24|3012.47|3012.47|3012.1|3012.1|0
1620112640000|2021-05-04 07:17:20|3012.16|3012.16|3011.26|3011.26|3012.16|3012.16|3010.92|3010.92|0
1620112650000|2021-05-04 07:17:30|3010.42|3010.42|3008.43|3008.43|3010.59|3010.59|3008.43|3008.43|0
1620112660000|2021-05-04 07:17:40|3008.48|3008.48|3008.1|3008.1|3008.48|3008.48|3008.1|3008.1|0
1620112670000|2021-05-04 07:17:50|3008.44|3008.44|3009.94|3009.94|3009.94|3009.94|3008.44|3008.44|0
1620112680000|2021-05-04 07:18:00|3009.89|3009.89|3009.03|3009.03|3009.89|3009.89|3009.03|3009.03|0
1620112690000|2021-05-04 07:18:10|3008.86|3008.86|3009.51|3009.51|3009.51|3009.51|3008.76|3008.76|0
1620112700000|2021-05-04 07:18:20|3009.63|3009.63|3009.53|3009.53|3010.45|3010.45|3009.53|3009.53|0
1620112710000|2021-05-04 07:18:30|3009.3|3009.3|3009.27|3009.27|3009.44|3009.44|3008.78|3008.78|0
1620112720000|2021-05-04 07:18:40|3009.26|3009.26|3008.19|3008.19|3009.26|3009.26|3008.19|3008.19|0
1620112730000|2021-05-04 07:18:50|3008.42|3008.42|3008.42|3008.42|3008.7|3008.7|3008.31|3008.31|0
1620112740000|2021-05-04 07:19:00|3008.09|3008.09|3009.1|3009.1|3009.16|3009.16|3007.67|3007.67|0
1620112750000|2021-05-04 07:19:10|3009.14|3009.14|3009.25|3009.25|3009.25|3009.25|3009.14|3009.14|0
1620112760000|2021-05-04 07:19:20|3009.14|3009.14|3008.34|3008.34|3009.2|3009.2|3008.28|3008.28|0
1620112770000|2021-05-04 07:19:30|3008.4|3008.4|3009.02|3009.02|3009.13|3009.13|3008.14|3008.14|0
1620112780000|2021-05-04 07:19:40|3008.96|3008.96|3008.45|3008.45|3008.96|3008.96|3008.45|3008.45|0
1620112790000|2021-05-04 07:19:50|3008.51|3008.51|3008.64|3008.64|3009.46|3009.46|3008.49|3008.49|0
1620112800000|2021-05-04 07:20:00|3008.69|3008.69|3008.64|3008.64|3008.97|3008.97|3008.64|3008.64|0
1620112810000|2021-05-04 07:20:10|3009.3|3009.3|3012.18|3012.18|3012.18|3012.18|3008.64|3008.64|0
1620112820000|2021-05-04 07:20:20|3012.68|3012.68|3013.45|3013.45|3013.79|3013.79|3012.52|3012.52|0
1620112830000|2021-05-04 07:20:30|3013.54|3013.54|3013.83|3013.83|3014.47|3014.47|3013.54|3013.54|0
1620112840000|2021-05-04 07:20:40|3013.86|3013.86|3013.37|3013.37|3013.97|3013.97|3013.32|3013.32|0
1620112850000|2021-05-04 07:20:50|3013.26|3013.26|3013.28|3013.28|3014.1|3014.1|3012.58|3012.58|0
1620112860000|2021-05-04 07:21:00|3013.61|3013.61|3014.35|3014.35|3014.35|3014.35|3013.61|3013.61|0
1620112870000|2021-05-04 07:21:10|3014.52|3014.52|3015.64|3015.64|3016.2|3016.2|3014.23|3014.23|0
1620112880000|2021-05-04 07:21:20|3015.8|3015.8|3015.62|3015.62|3015.89|3015.89|3015.41|3015.41|0
1620112890000|2021-05-04 07:21:30|3015.96|3015.96|3014.72|3014.72|3015.96|3015.96|3014.72|3014.72|0
1620112900000|2021-05-04 07:21:40|3014.95|3014.95|3014.83|3014.83|3015.17|3015.17|3014.83|3014.83|0
1620112910000|2021-05-04 07:21:50|3014.33|3014.33|3012.17|3012.17|3014.33|3014.33|3012.17|3012.17|0
1620112920000|2021-05-04 07:22:00|3012.11|3012.11|3012.42|3012.42|3012.44|3012.44|3011.61|3011.61|0
1620112930000|2021-05-04 07:22:10|3012.92|3012.92|3012.39|3012.39|3012.92|3012.92|3012.06|3012.06|0
1620112940000|2021-05-04 07:22:20|3012.4|3012.4|3011.75|3011.75|3012.43|3012.43|3011.59|3011.59|0
1620112950000|2021-05-04 07:22:30|3011.52|3011.52|3011.44|3011.44|3011.52|3011.52|3010.92|3010.92|0
1620112960000|2021-05-04 07:22:40|3011.56|3011.56|3012.09|3012.09|3013|3013|3011.56|3011.56|0
1620112970000|2021-05-04 07:22:50|3012.21|3012.21|3013.05|3013.05|3013.05|3013.05|3012.21|3012.21|0
1620112980000|2021-05-04 07:23:00|3013.03|3013.03|3013.02|3013.02|3014.54|3014.54|3013.02|3013.02|0
1620112990000|2021-05-04 07:23:10|3012.99|3012.99|3011.59|3011.59|3013.16|3013.16|3011.59|3011.59|0
1620113000000|2021-05-04 07:23:20|3012.44|3012.44|3011.92|3011.92|3012.55|3012.55|3011.82|3011.82|0
1620113010000|2021-05-04 07:23:30|3011.69|3011.69|3011.87|3011.87|3012.2|3012.2|3011.69|3011.69|0
1620113020000|2021-05-04 07:23:40|3011.92|3011.92|3011.84|3011.84|3012.07|3012.07|3011.84|3011.84|0
1620113030000|2021-05-04 07:23:50|3011.79|3011.79|3011.44|3011.44|3011.79|3011.79|3011.44|3011.44|0
1620113040000|2021-05-04 07:24:00|3011.61|3011.61|3010.99|3010.99|3011.61|3011.61|3010.99|3010.99|0
1620113050000|2021-05-04 07:24:10|3010.97|3010.97|3010.34|3010.34|3010.97|3010.97|3009.74|3009.74|0
1620113060000|2021-05-04 07:24:20|3010.22|3010.22|3011.2|3011.2|3011.2|3011.2|3010.17|3010.17|0
1620113070000|2021-05-04 07:24:30|3011.87|3011.87|3012.62|3012.62|3012.76|3012.76|3011.7|3011.7|0
1620113080000|2021-05-04 07:24:40|3012.74|3012.74|3012.65|3012.65|3012.78|3012.78|3012.54|3012.54|0
1620113090000|2021-05-04 07:24:50|3012.54|3012.54|3012.14|3012.14|3012.65|3012.65|3012.14|3012.14|0
1620113100000|2021-05-04 07:25:00|3012.11|3012.11|3011.25|3011.25|3012.11|3012.11|3011.25|3011.25|0
1620113110000|2021-05-04 07:25:10|3011.17|3011.17|3011.29|3011.29|3011.98|3011.98|3011.17|3011.17|0
1620113120000|2021-05-04 07:25:20|3011.22|3011.22|3011.94|3011.94|3011.99|3011.99|3011.22|3011.22|0
1620113130000|2021-05-04 07:25:30|3011.99|3011.99|3012.49|3012.49|3012.61|3012.61|3011.99|3011.99|0
1620113140000|2021-05-04 07:25:40|3012.41|3012.41|3012.53|3012.53|3013.24|3013.24|3012.41|3012.41|0
1620113150000|2021-05-04 07:25:50|3012.19|3012.19|3010.88|3010.88|3012.19|3012.19|3010.88|3010.88|0
1620113160000|2021-05-04 07:26:00|3010.59|3010.59|3011.01|3011.01|3011.18|3011.18|3010.59|3010.59|0
1620113170000|2021-05-04 07:26:10|3010.68|3010.68|3009.3|3009.3|3010.84|3010.84|3009.3|3009.3|0
1620113180000|2021-05-04 07:26:20|3009.47|3009.47|3008.86|3008.86|3009.47|3009.47|3008.74|3008.74|0
1620113190000|2021-05-04 07:26:30|3009.03|3009.03|3009.64|3009.64|3009.64|3009.64|3009.03|3009.03|0
1620113200000|2021-05-04 07:26:40|3009.7|3009.7|3011.22|3011.22|3011.22|3011.22|3009.7|3009.7|0
1620113210000|2021-05-04 07:26:50|3010.88|3010.88|3010.72|3010.72|3011.55|3011.55|3010.72|3010.72|0
1620113220000|2021-05-04 07:27:00|3010.78|3010.78|3009.77|3009.77|3010.78|3010.78|3009.66|3009.66|0
1620113230000|2021-05-04 07:27:10|3009.83|3009.83|3009.93|3009.93|3009.93|3009.93|3009.83|3009.83|0
1620113240000|2021-05-04 07:27:20|3009.99|3009.99|3009.76|3009.76|3010.16|3010.16|3009.76|3009.76|0
1620113250000|2021-05-04 07:27:30|3009.59|3009.59|3009.65|3009.65|3009.71|3009.71|3009.59|3009.59|0
1620113260000|2021-05-04 07:27:40|3009.71|3009.71|3010.04|3010.04|3010.32|3010.32|3009.71|3009.71|0
1620113270000|2021-05-04 07:27:50|3010.09|3010.09|3009.34|3009.34|3010.09|3010.09|3009.17|3009.17|0
1620113280000|2021-05-04 07:28:00|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1620113290000|2021-05-04 07:28:10|3009.51|3009.51|3009.74|3009.74|3009.96|3009.96|3009.51|3009.51|0
1620113300000|2021-05-04 07:28:20|3009.8|3009.8|3009.13|3009.13|3009.8|3009.8|3009.13|3009.13|0
1620113310000|2021-05-04 07:28:30|3008.79|3008.79|3009.02|3009.02|3009.02|3009.02|3008.74|3008.74|0
1620113320000|2021-05-04 07:28:40|3008.96|3008.96|3008.95|3008.95|3009.05|3009.05|3008.95|3008.95|0
1620113330000|2021-05-04 07:28:50|3008.92|3008.92|3009.62|3009.62|3009.62|3009.62|3008.89|3008.89|0
1620113340000|2021-05-04 07:29:00|3009.85|3009.85|3009.58|3009.58|3009.96|3009.96|3009.46|3009.46|0
1620113350000|2021-05-04 07:29:10|3009.8|3009.8|3009.61|3009.61|3009.8|3009.8|3009.41|3009.41|0
1620113360000|2021-05-04 07:29:20|3009.55|3009.55|3009.18|3009.18|3009.55|3009.55|3009.18|3009.18|0
1620113370000|2021-05-04 07:29:30|3009|3009|3008.19|3008.19|3009|3009|3008.19|3008.19|0
1620113380000|2021-05-04 07:29:40|3007.96|3007.96|3007.23|3007.23|3007.96|3007.96|3007.23|3007.23|0
1620113390000|2021-05-04 07:29:50|3007.17|3007.17|3007.4|3007.4|3007.73|3007.73|3007.17|3007.17|0
1620113400000|2021-05-04 07:30:00|3007.63|3007.63|3006.51|3006.51|3007.63|3007.63|3006.51|3006.51|0
1620113410000|2021-05-04 07:30:10|3006.18|3006.18|3005.27|3005.27|3006.43|3006.43|3005.19|3005.19|0
1620113420000|2021-05-04 07:30:20|3005.31|3005.31|3003.88|3003.88|3005.31|3005.31|3003.79|3003.79|0
1620113430000|2021-05-04 07:30:30|3003.43|3003.43|3003.26|3003.26|3003.43|3003.43|3003.09|3003.09|0
1620113440000|2021-05-04 07:30:40|3003.2|3003.2|3001.87|3001.87|3003.2|3003.2|3001.78|3001.78|0
1620113450000|2021-05-04 07:30:50|3001.83|3001.83|3003.53|3003.53|3003.53|3003.53|3001.83|3001.83|0
1620113460000|2021-05-04 07:31:00|3003.7|3003.7|3003.37|3003.37|3003.79|3003.79|3003.24|3003.24|0
1620113470000|2021-05-04 07:31:10|3003.6|3003.6|3004.32|3004.32|3004.38|3004.38|3003.6|3003.6|0
1620113480000|2021-05-04 07:31:20|3003.99|3003.99|3004.04|3004.04|3004.04|3004.04|3003.93|3003.93|0
1620113490000|2021-05-04 07:31:30|3004.27|3004.27|3003.78|3003.78|3004.33|3004.33|3003.78|3003.78|0
1620113500000|2021-05-04 07:31:40|3003.95|3003.95|3004.15|3004.15|3004.19|3004.19|3003.95|3003.95|0
1620113510000|2021-05-04 07:31:50|3004.44|3004.44|3004.6|3004.6|3004.6|3004.6|3004.44|3004.44|0
1620113520000|2021-05-04 07:32:00|3004.93|3004.93|3005.36|3005.36|3005.67|3005.67|3004.93|3004.93|0
1620113530000|2021-05-04 07:32:10|3005.31|3005.31|3002.45|3002.45|3005.31|3005.31|3002.45|3002.45|0
1620113540000|2021-05-04 07:32:20|3002.5|3002.5|3002.18|3002.18|3002.5|3002.5|3002.18|3002.18|0
1620113550000|2021-05-04 07:32:30|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|0
1620113560000|2021-05-04 07:32:40|3001.91|3001.91|3001.44|3001.44|3001.91|3001.91|3001.15|3001.15|0
1620113570000|2021-05-04 07:32:50|3001.72|3001.72|3001.85|3001.85|3001.95|3001.95|3001.72|3001.72|0
1620113580000|2021-05-04 07:33:00|3001.34|3001.34|3001.11|3001.11|3001.34|3001.34|3001.01|3001.01|0
1620113590000|2021-05-04 07:33:10|3000.99|3000.99|3000.96|3000.96|3001.01|3001.01|3000.96|3000.96|0
1620113600000|2021-05-04 07:33:20|3000.9|3000.9|3000.01|3000.01|3000.9|3000.9|3000.01|3000.01|0
1620113610000|2021-05-04 07:33:30|2999.94|2999.94|2999.82|2999.82|2999.94|2999.94|2999.62|2999.62|0
1620113620000|2021-05-04 07:33:40|2999.84|2999.84|3000.07|3000.07|3000.27|3000.27|2999.82|2999.82|0
1620113630000|2021-05-04 07:33:50|3000.02|3000.02|2998.91|2998.91|3000.02|3000.02|2998.91|2998.91|0
1620113640000|2021-05-04 07:34:00|2998.73|2998.73|2998.57|2998.57|2998.73|2998.73|2998.57|2998.57|0
1620113650000|2021-05-04 07:34:10|2998.63|2998.63|2998.63|2998.63|2998.8|2998.8|2998.46|2998.46|0
1620113660000|2021-05-04 07:34:20|2998.67|2998.67|2999.91|2999.91|2999.91|2999.91|2998.67|2998.67|0
1620113670000|2021-05-04 07:34:30|2999.8|2999.8|2999.47|2999.47|2999.8|2999.8|2999.47|2999.47|0
1620113680000|2021-05-04 07:34:40|2999.3|2999.3|2998.34|2998.34|2999.3|2999.3|2998.29|2998.29|0
1620113690000|2021-05-04 07:34:50|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|0
1620113700000|2021-05-04 07:35:00|2998.18|2998.18|2996.55|2996.55|2998.18|2998.18|2996.55|2996.55|0
1620113710000|2021-05-04 07:35:10|2996.53|2996.53|2994.7|2994.7|2996.53|2996.53|2994.7|2994.7|0
1620113720000|2021-05-04 07:35:20|2994.87|2994.87|2995.29|2995.29|2995.46|2995.46|2994.87|2994.87|0
1620113730000|2021-05-04 07:35:30|2995.17|2995.17|2995.17|2995.17|2995.29|2995.29|2995.17|2995.17|0
1620113740000|2021-05-04 07:35:40|2995.29|2995.29|2995.24|2995.24|2995.29|2995.29|2995.24|2995.24|0
1620113750000|2021-05-04 07:35:50|2995.07|2995.07|2996.41|2996.41|2996.41|2996.41|2995.07|2995.07|0
1620113760000|2021-05-04 07:36:00|2996.74|2996.74|2997.19|2997.19|2997.19|2997.19|2996.74|2996.74|0
1620113770000|2021-05-04 07:36:10|2997.13|2997.13|2997.24|2997.24|2997.46|2997.46|2996.91|2996.91|0
1620113780000|2021-05-04 07:36:20|2997.16|2997.16|2996.7|2996.7|2997.16|2997.16|2996.7|2996.7|0
1620113790000|2021-05-04 07:36:30|2996.76|2996.76|2997.42|2997.42|2997.42|2997.42|2996.76|2996.76|0
1620113800000|2021-05-04 07:36:40|2997.09|2997.09|2997.44|2997.44|2997.44|2997.44|2997.05|2997.05|0
1620113820000|2021-05-04 07:37:00|2997.67|2997.67|2998.36|2998.36|2998.36|2998.36|2997.67|2997.67|0
1620113830000|2021-05-04 07:37:10|2998.24|2998.24|2998.27|2998.27|2998.27|2998.27|2998.24|2998.24|0
1620113840000|2021-05-04 07:37:20|2998.21|2998.21|2996.26|2996.26|2998.21|2998.21|2996.26|2996.26|0
1620113850000|2021-05-04 07:37:30|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|0
1620113860000|2021-05-04 07:37:40|2996.48|2996.48|2997.49|2997.49|2997.49|2997.49|2996.4|2996.4|0
1620113870000|2021-05-04 07:37:50|2997.72|2997.72|2997.66|2997.66|2997.72|2997.72|2997.55|2997.55|0
1620113880000|2021-05-04 07:38:00|2997.6|2997.6|2996.62|2996.62|2997.6|2997.6|2996.62|2996.62|0
1620113890000|2021-05-04 07:38:10|2996.95|2996.95|2997.18|2997.18|2997.18|2997.18|2996.95|2996.95|0
1620113900000|2021-05-04 07:38:20|2997.19|2997.19|2997.43|2997.43|2997.55|2997.55|2997.19|2997.19|0
1620113910000|2021-05-04 07:38:30|2997.26|2997.26|2997.48|2997.48|2997.71|2997.71|2997.26|2997.26|0
1620113920000|2021-05-04 07:38:40|2997.6|2997.6|2998.71|2998.71|2998.71|2998.71|2997.6|2997.6|0
1620113930000|2021-05-04 07:38:50|2999.05|2999.05|2999.27|2999.27|2999.27|2999.27|2998.88|2998.88|0
1620113940000|2021-05-04 07:39:00|2999.04|2999.04|2998.82|2998.82|2999.04|2999.04|2998.82|2998.82|0
1620113950000|2021-05-04 07:39:10|2998.84|2998.84|2998.96|2998.96|2998.96|2998.96|2998.84|2998.84|0
1620113960000|2021-05-04 07:39:20|2998.57|2998.57|3000.46|3000.46|3000.46|3000.46|2998.57|2998.57|0
1620113970000|2021-05-04 07:39:30|3000.5|3000.5|3000.6|3000.6|3000.62|3000.62|3000.5|3000.5|0
1620113990000|2021-05-04 07:39:50|3000.68|3000.68|3002.81|3002.81|3002.81|3002.81|3000.68|3000.68|0
1620114000000|2021-05-04 07:40:00|3002.93|3002.93|3002.25|3002.25|3003.01|3003.01|3002.12|3002.12|0
1620114010000|2021-05-04 07:40:10|3002.08|3002.08|3001.81|3001.81|3002.08|3002.08|3001.69|3001.69|0
1620114020000|2021-05-04 07:40:20|3001.75|3001.75|3001.91|3001.91|3001.91|3001.91|3001.45|3001.45|0
1620114030000|2021-05-04 07:40:30|3002.24|3002.24|3002.33|3002.33|3002.33|3002.33|3002.14|3002.14|0
1620114040000|2021-05-04 07:40:40|3002.36|3002.36|3002.31|3002.31|3002.53|3002.53|3002.2|3002.2|0
1620114050000|2021-05-04 07:40:50|3002.14|3002.14|3001.39|3001.39|3002.14|3002.14|3001.1|3001.1|0
1620114060000|2021-05-04 07:41:00|3001.22|3001.22|3002.16|3002.16|3002.33|3002.33|3001.22|3001.22|0
1620114070000|2021-05-04 07:41:10|3002.13|3002.13|3000.24|3000.24|3002.13|3002.13|3000.24|3000.24|0
1620114080000|2021-05-04 07:41:20|3000.3|3000.3|3000.36|3000.36|3000.59|3000.59|3000.3|3000.3|0
1620114090000|2021-05-04 07:41:30|3000.13|3000.13|2999.88|2999.88|3000.19|3000.19|2999.88|2999.88|0
1620114100000|2021-05-04 07:41:40|2999.71|2999.71|2999.32|2999.32|2999.71|2999.71|2999.32|2999.32|0
1620114110000|2021-05-04 07:41:50|2999.38|2999.38|2999.77|2999.77|2999.93|2999.93|2999.27|2999.27|0
1620114120000|2021-05-04 07:42:00|2999.6|2999.6|3000.19|3000.19|3000.25|3000.25|2999.6|2999.6|0
1620114130000|2021-05-04 07:42:10|3000.59|3000.59|3000.35|3000.35|3000.59|3000.59|3000.09|3000.09|0
1620114140000|2021-05-04 07:42:20|3000.46|3000.46|3000.66|3000.66|3000.77|3000.77|3000.46|3000.46|0
1620114150000|2021-05-04 07:42:30|3000.72|3000.72|3000.66|3000.66|3000.72|3000.72|3000.66|3000.66|0
1620114160000|2021-05-04 07:42:40|2999.83|2999.83|2999.49|2999.49|2999.83|2999.83|2999.49|2999.49|0
1620114170000|2021-05-04 07:42:50|2999.52|2999.52|2999.77|2999.77|2999.77|2999.77|2999.46|2999.46|0
1620114180000|2021-05-04 07:43:00|2999.84|2999.84|3000.33|3000.33|3000.33|3000.33|2999.84|2999.84|0
1620114190000|2021-05-04 07:43:10|3000.59|3000.59|3000.5|3000.5|3000.59|3000.59|3000.47|3000.47|0
1620114200000|2021-05-04 07:43:20|3000.55|3000.55|3001.28|3001.28|3001.3|3001.3|3000.55|3000.55|0
1620114210000|2021-05-04 07:43:30|3001.61|3001.61|3000.42|3000.42|3001.61|3001.61|3000.42|3000.42|0
1620114220000|2021-05-04 07:43:40|3000.37|3000.37|3000.18|3000.18|3000.42|3000.42|3000.16|3000.16|0
1620114230000|2021-05-04 07:43:50|3000.12|3000.12|3000.06|3000.06|3000.12|3000.12|3000.06|3000.06|0
1620114240000|2021-05-04 07:44:00|2999.86|2999.86|2999.61|2999.61|2999.86|2999.86|2999.52|2999.52|0
1620114250000|2021-05-04 07:44:10|2999.44|2999.44|2999.38|2999.38|2999.44|2999.44|2999.38|2999.38|0
1620114260000|2021-05-04 07:44:20|2999.32|2999.32|3000.36|3000.36|3000.41|3000.41|2999.32|2999.32|0
1620114270000|2021-05-04 07:44:30|3000.32|3000.32|2999.54|2999.54|3000.32|3000.32|2999.54|2999.54|0
1620114280000|2021-05-04 07:44:40|2999.6|2999.6|2999.63|2999.63|2999.63|2999.63|2999.6|2999.6|0
1620114290000|2021-05-04 07:44:50|2999.51|2999.51|2999.73|2999.73|2999.73|2999.73|2999.23|2999.23|0
1620114300000|2021-05-04 07:45:00|2999.67|2999.67|2998.61|2998.61|2999.67|2999.67|2998.61|2998.61|0
1620114310000|2021-05-04 07:45:10|2998.53|2998.53|2997.85|2997.85|2998.87|2998.87|2997.85|2997.85|0
1620114320000|2021-05-04 07:45:20|2997.69|2997.69|2998.44|2998.44|2998.5|2998.5|2997.69|2997.69|0
1620114330000|2021-05-04 07:45:30|2998.4|2998.4|2998.5|2998.5|2998.64|2998.64|2998.4|2998.4|0
1620114340000|2021-05-04 07:45:40|2998.21|2998.21|2998.01|2998.01|2998.21|2998.21|2997.84|2997.84|0
1620114360000|2021-05-04 07:46:00|2997.68|2997.68|2997.09|2997.09|2997.68|2997.68|2997.09|2997.09|0
1620114370000|2021-05-04 07:46:10|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1620114380000|2021-05-04 07:46:20|2996.94|2996.94|2997.77|2997.77|2997.81|2997.81|2996.94|2996.94|0
1620114390000|2021-05-04 07:46:30|2997.78|2997.78|2997.96|2997.96|2997.96|2997.96|2997.78|2997.78|0
1620114410000|2021-05-04 07:46:50|2997.84|2997.84|2998.67|2998.67|2998.73|2998.73|2997.84|2997.84|0
1620114420000|2021-05-04 07:47:00|2998.71|2998.71|2998.37|2998.37|2998.71|2998.71|2998.37|2998.37|0
1620114430000|2021-05-04 07:47:10|2998.34|2998.34|2998.95|2998.95|2998.97|2998.97|2998.34|2998.34|0
1620114440000|2021-05-04 07:47:20|2998.97|2998.97|3000.24|3000.24|3000.24|3000.24|2998.97|2998.97|0
1620114450000|2021-05-04 07:47:30|3000.29|3000.29|3000.35|3000.35|3000.51|3000.51|3000.08|3000.08|0
1620114460000|2021-05-04 07:47:40|3000.17|3000.17|2999.04|2999.04|3000.29|3000.29|2999.04|2999.04|0
1620114470000|2021-05-04 07:47:50|2998.87|2998.87|2998.51|2998.51|2998.93|2998.93|2998.51|2998.51|0
1620114480000|2021-05-04 07:48:00|2998.34|2998.34|2999.1|2999.1|2999.1|2999.1|2998.34|2998.34|0
1620114490000|2021-05-04 07:48:10|2999.04|2999.04|2999.32|2999.32|2999.32|2999.32|2999.04|2999.04|0
1620114500000|2021-05-04 07:48:20|2999.4|2999.4|2999.15|2999.15|2999.4|2999.4|2999.11|2999.11|0
1620114510000|2021-05-04 07:48:30|2999.17|2999.17|2999.45|2999.45|2999.45|2999.45|2999.17|2999.17|0
1620114520000|2021-05-04 07:48:40|2999.4|2999.4|2999.37|2999.37|2999.48|2999.48|2999.37|2999.37|0
1620114530000|2021-05-04 07:48:50|2999.87|2999.87|2998.95|2998.95|2999.87|2999.87|2998.95|2998.95|0
1620114540000|2021-05-04 07:49:00|2999|2999|2999.06|2999.06|2999.17|2999.17|2998.84|2998.84|0
1620114550000|2021-05-04 07:49:10|2999.05|2999.05|3000.43|3000.43|3000.48|3000.48|2999.05|2999.05|0
1620114560000|2021-05-04 07:49:20|3000.26|3000.26|2999.98|2999.98|3000.26|3000.26|2999.86|2999.86|0
1620114570000|2021-05-04 07:49:30|2999.87|2999.87|2999.65|2999.65|2999.87|2999.87|2999.54|2999.54|0
1620114580000|2021-05-04 07:49:40|2999.6|2999.6|2999.65|2999.65|2999.67|2999.67|2999.6|2999.6|0
1620114590000|2021-05-04 07:49:50|2999.59|2999.59|2999.82|2999.82|2999.82|2999.82|2999.59|2999.59|0
1620114600000|2021-05-04 07:50:00|3000.32|3000.32|3000.21|3000.21|3000.54|3000.54|3000.21|3000.21|0
1620114610000|2021-05-04 07:50:10|3000.09|3000.09|2999.65|2999.65|3000.09|3000.09|2999.54|2999.54|0
1620114620000|2021-05-04 07:50:20|2999.82|2999.82|3000.22|3000.22|3000.22|3000.22|2999.82|2999.82|0
1620114630000|2021-05-04 07:50:30|2999.66|2999.66|2999.18|2999.18|2999.66|2999.66|2999.06|2999.06|0
1620114640000|2021-05-04 07:50:40|2999.01|2999.01|2998.46|2998.46|2999.01|2999.01|2998.46|2998.46|0
1620114650000|2021-05-04 07:50:50|2998.91|2998.91|2999.43|2999.43|2999.43|2999.43|2998.86|2998.86|0
1620114660000|2021-05-04 07:51:00|2999.49|2999.49|2998.98|2998.98|2999.49|2999.49|2998.98|2998.98|0
1620114670000|2021-05-04 07:51:10|2999.31|2999.31|2999.48|2999.48|2999.48|2999.48|2999.14|2999.14|0
1620114680000|2021-05-04 07:51:20|2999.54|2999.54|3000.21|3000.21|3000.21|3000.21|2999.54|2999.54|0
1620114690000|2021-05-04 07:51:30|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|0
1620114700000|2021-05-04 07:51:40|3000.27|3000.27|3000.61|3000.61|3000.83|3000.83|3000.27|3000.27|0
1620114710000|2021-05-04 07:51:50|3000.84|3000.84|3000.58|3000.58|3000.91|3000.91|3000.58|3000.58|0
1620114720000|2021-05-04 07:52:00|3000.75|3000.75|3001.48|3001.48|3001.48|3001.48|3000.75|3000.75|0
1620114730000|2021-05-04 07:52:10|3001.67|3001.67|3001.45|3001.45|3001.67|3001.67|3001.33|3001.33|0
1620114740000|2021-05-04 07:52:20|3001.5|3001.5|3002.29|3002.29|3002.63|3002.63|3001.5|3001.5|0
1620114750000|2021-05-04 07:52:30|3002.41|3002.41|3002.57|3002.57|3002.75|3002.75|3002.41|3002.41|0
1620114760000|2021-05-04 07:52:40|3002.74|3002.74|3002.54|3002.54|3002.86|3002.86|3002.54|3002.54|0
1620114770000|2021-05-04 07:52:50|3002.52|3002.52|3002.63|3002.63|3002.63|3002.63|3002.46|3002.46|0
1620114780000|2021-05-04 07:53:00|3002.13|3002.13|3002.88|3002.88|3003.05|3003.05|3001.47|3001.47|0
1620114790000|2021-05-04 07:53:10|3002.94|3002.94|3002.69|3002.69|3002.94|3002.94|3002.69|3002.69|0
1620114800000|2021-05-04 07:53:20|3002.12|3002.12|3001.95|3001.95|3002.12|3002.12|3001.95|3001.95|0
1620114820000|2021-05-04 07:53:40|3001.87|3001.87|3001.98|3001.98|3001.98|3001.98|3001.87|3001.87|0
1620114830000|2021-05-04 07:53:50|3001.81|3001.81|3001.64|3001.64|3001.81|3001.81|3001.64|3001.64|0
1620114840000|2021-05-04 07:54:00|3001.76|3001.76|3001.93|3001.93|3001.93|3001.93|3001.76|3001.76|0
1620114850000|2021-05-04 07:54:10|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|0
1620114860000|2021-05-04 07:54:20|3001.81|3001.81|3002.14|3002.14|3002.14|3002.14|3001.81|3001.81|0
1620114870000|2021-05-04 07:54:30|3002.32|3002.32|3002.98|3002.98|3002.98|3002.98|3002.32|3002.32|0
1620114880000|2021-05-04 07:54:40|3003.07|3003.07|3002.71|3002.71|3003.07|3003.07|3002.71|3002.71|0
1620114890000|2021-05-04 07:54:50|3002.54|3002.54|3002.59|3002.59|3002.59|3002.59|3002.43|3002.43|0
1620114900000|2021-05-04 07:55:00|3002.76|3002.76|3002.76|3002.76|3002.82|3002.82|3002.7|3002.7|0
1620114910000|2021-05-04 07:55:10|3002.79|3002.79|3002.35|3002.35|3003.18|3003.18|3002.35|3002.35|0
1620114920000|2021-05-04 07:55:20|3002.38|3002.38|3002.45|3002.45|3002.45|3002.45|3002.35|3002.35|0
1620114930000|2021-05-04 07:55:30|3002.43|3002.43|3002.5|3002.5|3002.5|3002.5|3002.43|3002.43|0
1620114940000|2021-05-04 07:55:40|3002.44|3002.44|3002.69|3002.69|3003.03|3003.03|3002.44|3002.44|0
1620114950000|2021-05-04 07:55:50|3002.58|3002.58|3002.4|3002.4|3002.58|3002.58|3002.4|3002.4|0
1620114960000|2021-05-04 07:56:00|3002.57|3002.57|3002.4|3002.4|3002.57|3002.57|3002.4|3002.4|0
1620114970000|2021-05-04 07:56:10|3002.39|3002.39|3002.2|3002.2|3002.39|3002.39|3001.7|3001.7|0
1620114980000|2021-05-04 07:56:20|3002.14|3002.14|3001.61|3001.61|3002.14|3002.14|3001.54|3001.54|0
1620114990000|2021-05-04 07:56:30|3001.55|3001.55|3001.93|3001.93|3001.93|3001.93|3001.49|3001.49|0
1620115000000|2021-05-04 07:56:40|3002.22|3002.22|3002.33|3002.33|3002.37|3002.37|3002.1|3002.1|0
1620115010000|2021-05-04 07:56:50|3001.99|3001.99|3002.37|3002.37|3002.37|3002.37|3001.99|3001.99|0
1620115020000|2021-05-04 07:57:00|3002.29|3002.29|3002.09|3002.09|3002.31|3002.31|3002.09|3002.09|0
1620115030000|2021-05-04 07:57:10|3002.03|3002.03|3002.58|3002.58|3002.58|3002.58|3002.02|3002.02|0
1620115040000|2021-05-04 07:57:20|3002.75|3002.75|3002.55|3002.55|3002.75|3002.75|3002.55|3002.55|0
1620115050000|2021-05-04 07:57:30|3002.38|3002.38|3002.24|3002.24|3002.38|3002.38|3002.21|3002.21|0
1620115060000|2021-05-04 07:57:40|3002.3|3002.3|3002.92|3002.92|3002.92|3002.92|3002.3|3002.3|0
1620115070000|2021-05-04 07:57:50|3003.03|3003.03|3003.2|3003.2|3003.2|3003.2|3002.86|3002.86|0
1620115080000|2021-05-04 07:58:00|3003.08|3003.08|3003.2|3003.2|3003.26|3003.26|3003.03|3003.03|0
1620115090000|2021-05-04 07:58:10|3003.37|3003.37|3003.59|3003.59|3003.59|3003.59|3003.37|3003.37|0
1620115100000|2021-05-04 07:58:20|3003.56|3003.56|3004.9|3004.9|3004.9|3004.9|3003.56|3003.56|0
1620115110000|2021-05-04 07:58:30|3004.95|3004.95|3004.59|3004.59|3004.95|3004.95|3004.59|3004.59|0
1620115120000|2021-05-04 07:58:40|3004.61|3004.61|3004.72|3004.72|3004.72|3004.72|3004.61|3004.61|0
1620115130000|2021-05-04 07:58:50|3004.71|3004.71|3003.93|3003.93|3005.05|3005.05|3003.93|3003.93|0
1620115140000|2021-05-04 07:59:00|3003.77|3003.77|3004.28|3004.28|3004.28|3004.28|3003.77|3003.77|0
1620115150000|2021-05-04 07:59:10|3004.39|3004.39|3004.5|3004.5|3004.5|3004.5|3004.27|3004.27|0
1620115160000|2021-05-04 07:59:20|3004.55|3004.55|3003.88|3003.88|3004.67|3004.67|3003.88|3003.88|0
1620115170000|2021-05-04 07:59:30|3003.8|3003.8|3003.35|3003.35|3004|3004|3003.29|3003.29|0
1620115180000|2021-05-04 07:59:40|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1620115190000|2021-05-04 07:59:50|3003.15|3003.15|3002.76|3002.76|3003.15|3003.15|3002.76|3002.76|0
1620115200000|2021-05-04 08:00:00|3002.82|3002.82|3001.96|3001.96|3002.94|3002.94|3001.64|3001.64|0
1620115210000|2021-05-04 08:00:10|3002.07|3002.07|3002.07|3002.07|3002.09|3002.09|3001.9|3001.9|0
1620115220000|2021-05-04 08:00:20|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|0
1620115230000|2021-05-04 08:00:30|3001.9|3001.9|3000.59|3000.59|3001.91|3001.91|3000.59|3000.59|0
1620115240000|2021-05-04 08:00:40|3000.53|3000.53|3000.47|3000.47|3000.55|3000.55|3000.44|3000.44|0
1620115250000|2021-05-04 08:00:50|3000.46|3000.46|3000.12|3000.12|3000.46|3000.46|3000.12|3000.12|0
1620115260000|2021-05-04 08:01:00|3000.06|3000.06|2999.14|2999.14|3000.06|3000.06|2999.14|2999.14|0
1620115270000|2021-05-04 08:01:10|2999.25|2999.25|2998.93|2998.93|2999.37|2999.37|2998.87|2998.87|0
1620115280000|2021-05-04 08:01:20|2998.98|2998.98|2998.7|2998.7|2998.98|2998.98|2998.7|2998.7|0
1620115290000|2021-05-04 08:01:30|2998.76|2998.76|2998.61|2998.61|2998.76|2998.76|2998.58|2998.58|0
1620115300000|2021-05-04 08:01:40|2998.95|2998.95|2999.42|2999.42|2999.42|2999.42|2998.95|2998.95|0
1620115310000|2021-05-04 08:01:50|2999.91|2999.91|2999.34|2999.34|2999.97|2999.97|2999.34|2999.34|0
1620115320000|2021-05-04 08:02:00|2999.29|2999.29|2999.21|2999.21|2999.46|2999.46|2999.12|2999.12|0
1620115330000|2021-05-04 08:02:10|2999.23|2999.23|2999.58|2999.58|2999.65|2999.65|2999.23|2999.23|0
1620115340000|2021-05-04 08:02:20|2999.92|2999.92|3000.2|3000.2|3000.2|3000.2|2999.81|2999.81|0
1620115350000|2021-05-04 08:02:30|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1620115360000|2021-05-04 08:02:40|3000.19|3000.19|3000.31|3000.31|3000.64|3000.64|3000.19|3000.19|0
1620115370000|2021-05-04 08:02:50|3000.42|3000.42|3000.82|3000.82|3000.82|3000.82|3000.42|3000.42|0
1620115380000|2021-05-04 08:03:00|3000.94|3000.94|3000.81|3000.81|3001.24|3001.24|3000.69|3000.69|0
1620115390000|2021-05-04 08:03:10|3000.97|3000.97|3000.73|3000.73|3000.97|3000.97|3000.47|3000.47|0
1620115400000|2021-05-04 08:03:20|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1620115410000|2021-05-04 08:03:30|3000.92|3000.92|3001.77|3001.77|3001.77|3001.77|3000.87|3000.87|0
1620115420000|2021-05-04 08:03:40|3001.6|3001.6|3001.27|3001.27|3001.6|3001.6|3001.27|3001.27|0
1620115430000|2021-05-04 08:03:50|3000.6|3000.6|3000.86|3000.86|3000.86|3000.86|3000.49|3000.49|0
1620115440000|2021-05-04 08:04:00|3000.7|3000.7|3000.15|3000.15|3000.7|3000.7|3000.15|3000.15|0
1620115450000|2021-05-04 08:04:10|2999.98|2999.98|2999.61|2999.61|2999.98|2999.98|2999.61|2999.61|0
1620115460000|2021-05-04 08:04:20|2999.52|2999.52|2999.35|2999.35|2999.52|2999.52|2999.18|2999.18|0
1620115470000|2021-05-04 08:04:30|2999.46|2999.46|3000.29|3000.29|3000.45|3000.45|2999.46|2999.46|0
1620115480000|2021-05-04 08:04:40|3000.37|3000.37|3000.77|3000.77|3000.88|3000.88|3000.37|3000.37|0
1620115490000|2021-05-04 08:04:50|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.32|3000.32|0
1620115500000|2021-05-04 08:05:00|3001|3001|3000.72|3000.72|3001.22|3001.22|3000.72|3000.72|0
1620115510000|2021-05-04 08:05:10|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|0
1620115520000|2021-05-04 08:05:20|3000.85|3000.85|3001.23|3001.23|3001.4|3001.4|3000.85|3000.85|0
1620115530000|2021-05-04 08:05:30|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|0
1620115540000|2021-05-04 08:05:40|3001.3|3001.3|3001.41|3001.41|3001.58|3001.58|3001.3|3001.3|0
1620115550000|2021-05-04 08:05:50|3001.36|3001.36|3001.6|3001.6|3001.6|3001.6|3001.36|3001.36|0
1620115560000|2021-05-04 08:06:00|3001.71|3001.71|3001.77|3001.77|3001.94|3001.94|3001.71|3001.71|0
1620115570000|2021-05-04 08:06:10|3001.6|3001.6|3001.88|3001.88|3001.88|3001.88|3001.54|3001.54|0
1620115580000|2021-05-04 08:06:20|3002.05|3002.05|3002.31|3002.31|3002.33|3002.33|3002|3002|0
1620115590000|2021-05-04 08:06:30|3002.14|3002.14|3001.91|3001.91|3002.14|3002.14|3001.41|3001.41|0
1620115600000|2021-05-04 08:06:40|3001.92|3001.92|3000.97|3000.97|3001.92|3001.92|3000.97|3000.97|0
1620115610000|2021-05-04 08:06:50|3001.47|3001.47|3000.02|3000.02|3001.47|3001.47|3000.02|3000.02|0
1620115620000|2021-05-04 08:07:00|2999.85|2999.85|3000.33|3000.33|3000.33|3000.33|2999.77|2999.77|0
1620115630000|2021-05-04 08:07:10|3000.5|3000.5|3000.86|3000.86|3000.86|3000.86|3000.5|3000.5|0
1620115660000|2021-05-04 08:07:40|3001.2|3001.2|3001.16|3001.16|3001.33|3001.33|3001.16|3001.16|0
1620115670000|2021-05-04 08:07:50|3001.1|3001.1|3001.16|3001.16|3001.21|3001.21|3001.1|3001.1|0
1620115680000|2021-05-04 08:08:00|3000.82|3000.82|3001.17|3001.17|3001.17|3001.17|3000.82|3000.82|0
1620115690000|2021-05-04 08:08:10|3001.51|3001.51|3001.56|3001.56|3001.56|3001.56|3001.51|3001.51|0
1620115710000|2021-05-04 08:08:30|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1620115720000|2021-05-04 08:08:40|3001.79|3001.79|3001.8|3001.8|3002.13|3002.13|3001.79|3001.79|0
1620115730000|2021-05-04 08:08:50|3001.75|3001.75|3001.86|3001.86|3001.86|3001.86|3001.69|3001.69|0
1620115740000|2021-05-04 08:09:00|3001.71|3001.71|3001.79|3001.79|3001.79|3001.79|3001.71|3001.71|0
1620115750000|2021-05-04 08:09:10|3001.73|3001.73|3001.51|3001.51|3001.73|3001.73|3001.43|3001.43|0
1620115760000|2021-05-04 08:09:20|3001.39|3001.39|3001.28|3001.28|3001.39|3001.39|3001.28|3001.28|0
1620115770000|2021-05-04 08:09:30|3001.2|3001.2|3001.45|3001.45|3001.45|3001.45|3001.2|3001.2|0
1620115780000|2021-05-04 08:09:40|3001.51|3001.51|3000.81|3000.81|3001.65|3001.65|3000.81|3000.81|0
1620115790000|2021-05-04 08:09:50|3000.7|3000.7|3000.73|3000.73|3000.79|3000.79|3000.7|3000.7|0
1620115800000|2021-05-04 08:10:00|3000.68|3000.68|3000.92|3000.92|3000.98|3000.98|3000.68|3000.68|0
1620115810000|2021-05-04 08:10:10|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1620115820000|2021-05-04 08:10:20|3000.92|3000.92|3000.42|3000.42|3001.09|3001.09|3000.42|3000.42|0
1620115830000|2021-05-04 08:10:30|3000.23|3000.23|2999.58|2999.58|3000.23|3000.23|2999.58|2999.58|0
1620115840000|2021-05-04 08:10:40|2999.63|2999.63|2997.89|2997.89|2999.63|2999.63|2997.72|2997.72|0
1620115850000|2021-05-04 08:10:50|2997.55|2997.55|2997.27|2997.27|2997.55|2997.55|2997.27|2997.27|0
1620115860000|2021-05-04 08:11:00|2997.33|2997.33|2997.36|2997.36|2997.36|2997.36|2997.03|2997.03|0
1620115870000|2021-05-04 08:11:10|2997.42|2997.42|2997.42|2997.42|2997.47|2997.47|2997.31|2997.31|0
1620115880000|2021-05-04 08:11:20|2997.36|2997.36|2997.62|2997.62|2997.84|2997.84|2997.36|2997.36|0
1620115890000|2021-05-04 08:11:30|2997.78|2997.78|2998.07|2998.07|2998.07|2998.07|2997.73|2997.73|0
1620115900000|2021-05-04 08:11:40|2997.95|2997.95|2997.59|2997.59|2998.03|2998.03|2997.52|2997.52|0
1620115910000|2021-05-04 08:11:50|2997.48|2997.48|2997.88|2997.88|2997.88|2997.88|2997.36|2997.36|0
1620115920000|2021-05-04 08:12:00|2997.99|2997.99|2998.1|2998.1|2998.16|2998.16|2997.99|2997.99|0
1620115930000|2021-05-04 08:12:10|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1620115950000|2021-05-04 08:12:30|2998.05|2998.05|2998.22|2998.22|2998.22|2998.22|2998.05|2998.05|0
1620115960000|2021-05-04 08:12:40|2997.72|2997.72|2997.21|2997.21|2997.77|2997.77|2997.21|2997.21|0
1620115970000|2021-05-04 08:12:50|2997.15|2997.15|2997.38|2997.38|2997.38|2997.38|2997.15|2997.15|0
1620115980000|2021-05-04 08:13:00|2997.32|2997.32|2996.37|2996.37|2997.43|2997.43|2996.37|2996.37|0
1620115990000|2021-05-04 08:13:10|2996.31|2996.31|2996.14|2996.14|2996.31|2996.31|2996.09|2996.09|0
1620116000000|2021-05-04 08:13:20|2996.48|2996.48|2996.59|2996.59|2996.65|2996.65|2996.48|2996.48|0
1620116010000|2021-05-04 08:13:30|2996.42|2996.42|2996.48|2996.48|2996.48|2996.48|2996.42|2996.42|0
1620116020000|2021-05-04 08:13:40|2996.42|2996.42|2996.09|2996.09|2996.42|2996.42|2996.09|2996.09|0
1620116030000|2021-05-04 08:13:50|2996.03|2996.03|2996.6|2996.6|2996.6|2996.6|2995.98|2995.98|0
1620116040000|2021-05-04 08:14:00|2996.77|2996.77|2997.03|2997.03|2997.15|2997.15|2996.77|2996.77|0
1620116050000|2021-05-04 08:14:10|2996.87|2996.87|2996.88|2996.88|2996.9|2996.9|2996.85|2996.85|0
1620116060000|2021-05-04 08:14:20|2996.92|2996.92|2996.47|2996.47|2996.92|2996.92|2996.47|2996.47|0
1620116070000|2021-05-04 08:14:30|2996.52|2996.52|2996.58|2996.58|2996.65|2996.65|2996.52|2996.52|0
1620116080000|2021-05-04 08:14:40|2996.41|2996.41|2996.13|2996.13|2996.41|2996.41|2996.07|2996.07|0
1620116090000|2021-05-04 08:14:50|2996.09|2996.09|2995.71|2995.71|2996.37|2996.37|2995.71|2995.71|0
1620116100000|2021-05-04 08:15:00|2995.48|2995.48|2995.35|2995.35|2995.48|2995.48|2995.35|2995.35|0
1620116110000|2021-05-04 08:15:10|2994.52|2994.52|2994.39|2994.39|2994.57|2994.57|2994.14|2994.14|0
1620116120000|2021-05-04 08:15:20|2994.31|2994.31|2993.99|2993.99|2994.39|2994.39|2993.91|2993.91|0
1620116130000|2021-05-04 08:15:30|2994.08|2994.08|2994.03|2994.03|2994.08|2994.08|2993.99|2993.99|0
1620116140000|2021-05-04 08:15:40|2994.09|2994.09|2994.11|2994.11|2994.23|2994.23|2994.09|2994.09|0
1620116150000|2021-05-04 08:15:50|2994.17|2994.17|2994.34|2994.34|2994.34|2994.34|2994.17|2994.17|0
1620116160000|2021-05-04 08:16:00|2994.67|2994.67|2995.77|2995.77|2995.89|2995.89|2994.62|2994.62|0
1620116170000|2021-05-04 08:16:10|2995.61|2995.61|2996.47|2996.47|2996.72|2996.72|2995.61|2995.61|0
1620116180000|2021-05-04 08:16:20|2996.36|2996.36|2996.95|2996.95|2996.95|2996.95|2996.36|2996.36|0
1620116190000|2021-05-04 08:16:30|2997.04|2997.04|2997.37|2997.37|2997.37|2997.37|2997.04|2997.04|0
1620116200000|2021-05-04 08:16:40|2997.43|2997.43|2997.35|2997.35|2997.43|2997.43|2997.2|2997.2|0
1620116210000|2021-05-04 08:16:50|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1620116220000|2021-05-04 08:17:00|2997.4|2997.4|2998.29|2998.29|2998.4|2998.4|2997.4|2997.4|0
1620116230000|2021-05-04 08:17:10|2997.29|2997.29|2997.03|2997.03|2997.29|2997.29|2997.03|2997.03|0
1620116240000|2021-05-04 08:17:20|2996.98|2996.98|2997.37|2997.37|2997.37|2997.37|2996.98|2996.98|0
1620116250000|2021-05-04 08:17:30|2997.03|2997.03|2997.19|2997.19|2997.21|2997.21|2997.03|2997.03|0
1620116270000|2021-05-04 08:17:50|2997.25|2997.25|2998.53|2998.53|2998.53|2998.53|2997.25|2997.25|0
1620116280000|2021-05-04 08:18:00|2998.65|2998.65|2997.92|2997.92|2998.65|2998.65|2997.92|2997.92|0
1620116300000|2021-05-04 08:18:20|2997.59|2997.59|2997.25|2997.25|2997.65|2997.65|2997.22|2997.22|0
1620116310000|2021-05-04 08:18:30|2997.31|2997.31|2997.59|2997.59|2997.59|2997.59|2997.31|2997.31|0
1620116320000|2021-05-04 08:18:40|2997.82|2997.82|2997.73|2997.73|2997.84|2997.84|2997.73|2997.73|0
1620116330000|2021-05-04 08:18:50|2997.79|2997.79|2998.41|2998.41|2998.49|2998.49|2997.79|2997.79|0
1620116340000|2021-05-04 08:19:00|2998.58|2998.58|2998.17|2998.17|2998.58|2998.58|2998.17|2998.17|0
1620116350000|2021-05-04 08:19:10|2998.19|2998.19|2997.44|2997.44|2998.19|2998.19|2997.38|2997.38|0
1620116360000|2021-05-04 08:19:20|2997.27|2997.27|2996.69|2996.69|2997.39|2997.39|2996.69|2996.69|0
1620116370000|2021-05-04 08:19:30|2996.71|2996.71|2996.98|2996.98|2996.99|2996.99|2996.71|2996.71|0
1620116380000|2021-05-04 08:19:40|2997.48|2997.48|2997.47|2997.47|2997.48|2997.48|2997.09|2997.09|0
1620116390000|2021-05-04 08:19:50|2997.41|2997.41|2997.86|2997.86|2997.86|2997.86|2997.36|2997.36|0
1620116400000|2021-05-04 08:20:00|2997.8|2997.8|2997.32|2997.32|2997.8|2997.8|2997.08|2997.08|0
1620116410000|2021-05-04 08:20:10|2997.31|2997.31|2996.93|2996.93|2997.33|2997.33|2996.93|2996.93|0
1620116420000|2021-05-04 08:20:20|2997.1|2997.1|2997.88|2997.88|2997.88|2997.88|2997.1|2997.1|0
1620116430000|2021-05-04 08:20:30|2997.9|2997.9|2998.1|2998.1|2998.1|2998.1|2997.84|2997.84|0
1620116440000|2021-05-04 08:20:40|2998.14|2998.14|2998.12|2998.12|2998.14|2998.14|2998.12|2998.12|0
1620116450000|2021-05-04 08:20:50|2998.46|2998.46|2998.88|2998.88|2998.88|2998.88|2998.46|2998.46|0
1620116460000|2021-05-04 08:21:00|2998.82|2998.82|2998.72|2998.72|2998.87|2998.87|2998.72|2998.72|0
1620116470000|2021-05-04 08:21:10|2998.56|2998.56|2998.56|2998.56|2998.6|2998.6|2998.56|2998.56|0
1620116480000|2021-05-04 08:21:20|2998.39|2998.39|2998.04|2998.04|2998.39|2998.39|2997.98|2997.98|0
1620116490000|2021-05-04 08:21:30|2997.87|2997.87|2997.88|2997.88|2997.88|2997.88|2997.87|2997.87|0
1620116500000|2021-05-04 08:21:40|2997.93|2997.93|2997.74|2997.74|2997.93|2997.93|2997.74|2997.74|0
1620116510000|2021-05-04 08:21:50|2997.57|2997.57|2997.34|2997.34|2997.57|2997.57|2997.34|2997.34|0
1620116520000|2021-05-04 08:22:00|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1620116530000|2021-05-04 08:22:10|2997.07|2997.07|2997.01|2997.01|2997.07|2997.07|2997.01|2997.01|0
1620116540000|2021-05-04 08:22:20|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|0
1620116550000|2021-05-04 08:22:30|2997.63|2997.63|2997.65|2997.65|2997.65|2997.65|2997.59|2997.59|0
1620116560000|2021-05-04 08:22:40|2997.82|2997.82|2998.4|2998.4|2998.48|2998.48|2997.82|2997.82|0
1620116570000|2021-05-04 08:22:50|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1620116580000|2021-05-04 08:23:00|2998.82|2998.82|2999.8|2999.8|2999.87|2999.87|2998.82|2998.82|0
1620116590000|2021-05-04 08:23:10|2999.74|2999.74|2999.41|2999.41|2999.74|2999.74|2999.41|2999.41|0
1620116610000|2021-05-04 08:23:30|2999.32|2999.32|3000.05|3000.05|3000.05|3000.05|2999.32|2999.32|0
1620116620000|2021-05-04 08:23:40|3000|3000|2999.92|2999.92|3000.08|3000.08|2999.75|2999.75|0
1620116630000|2021-05-04 08:23:50|3000.03|3000.03|3000.3|3000.3|3000.3|3000.3|3000.03|3000.03|0
1620116640000|2021-05-04 08:24:00|3000.24|3000.24|2999.89|2999.89|3000.41|3000.41|2999.86|2999.86|0
1620116650000|2021-05-04 08:24:10|2999.83|2999.83|2999.94|2999.94|3000|3000|2999.83|2999.83|0
1620116660000|2021-05-04 08:24:20|2999.83|2999.83|2999.58|2999.58|2999.83|2999.83|2999.58|2999.58|0
1620116670000|2021-05-04 08:24:30|2999.54|2999.54|2999.39|2999.39|2999.88|2999.88|2999.39|2999.39|0
1620116680000|2021-05-04 08:24:40|2999.56|2999.56|2999.4|2999.4|2999.56|2999.56|2999.4|2999.4|0
1620116690000|2021-05-04 08:24:50|2999.44|2999.44|2999.2|2999.2|2999.44|2999.44|2999.1|2999.1|0
1620116700000|2021-05-04 08:25:00|2999.14|2999.14|2999.28|2999.28|2999.28|2999.28|2999.14|2999.14|0
1620116710000|2021-05-04 08:25:10|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|2999.23|0
1620116720000|2021-05-04 08:25:20|2999.17|2999.17|2998.94|2998.94|2999.17|2999.17|2998.94|2998.94|0
1620116730000|2021-05-04 08:25:30|2999.03|2999.03|2999.2|2999.2|2999.29|2999.29|2999.03|2999.03|0
1620116740000|2021-05-04 08:25:40|2999.26|2999.26|2999.32|2999.32|2999.34|2999.34|2999.26|2999.26|0
1620116750000|2021-05-04 08:25:50|2999.49|2999.49|2999.33|2999.33|2999.49|2999.49|2999.33|2999.33|0
1620116760000|2021-05-04 08:26:00|2999.16|2999.16|3000.36|3000.36|3000.36|3000.36|2999.03|2999.03|0
1620116770000|2021-05-04 08:26:10|2999.97|2999.97|2999.28|2999.28|3000.03|3000.03|2999.28|2999.28|0
1620116780000|2021-05-04 08:26:20|2999.34|2999.34|2998.02|2998.02|2999.34|2999.34|2998.02|2998.02|0
1620116790000|2021-05-04 08:26:30|2997.94|2997.94|2998.28|2998.28|2998.44|2998.44|2997.94|2997.94|0
1620116800000|2021-05-04 08:26:40|2998.11|2998.11|2997.77|2997.77|2998.11|2998.11|2997.77|2997.77|0
1620116810000|2021-05-04 08:26:50|2997.71|2997.71|2997.37|2997.37|2997.77|2997.77|2997.37|2997.37|0
1620116820000|2021-05-04 08:27:00|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|0
1620116830000|2021-05-04 08:27:10|2997.49|2997.49|2997.56|2997.56|2997.56|2997.56|2997.43|2997.43|0
1620116840000|2021-05-04 08:27:20|2997.85|2997.85|2998.75|2998.75|2998.92|2998.92|2997.85|2997.85|0
1620116850000|2021-05-04 08:27:30|2998.52|2998.52|2998.69|2998.69|2998.69|2998.69|2998.36|2998.36|0
1620116860000|2021-05-04 08:27:40|2998.63|2998.63|2997.4|2997.4|2998.65|2998.65|2997.4|2997.4|0
1620116870000|2021-05-04 08:27:50|2997.18|2997.18|2997.01|2997.01|2997.18|2997.18|2997.01|2997.01|0
1620116880000|2021-05-04 08:28:00|2996.86|2996.86|2996.76|2996.76|2996.86|2996.86|2996.64|2996.64|0
1620116890000|2021-05-04 08:28:10|2997.01|2997.01|2996.29|2996.29|2997.01|2997.01|2996.29|2996.29|0
1620116900000|2021-05-04 08:28:20|2996.21|2996.21|2996.15|2996.15|2996.21|2996.21|2996.13|2996.13|0
1620116910000|2021-05-04 08:28:30|2996.17|2996.17|2996.14|2996.14|2996.23|2996.23|2996.14|2996.14|0
1620116920000|2021-05-04 08:28:40|2995.64|2995.64|2995.64|2995.64|2996.03|2996.03|2995.64|2995.64|0
1620116930000|2021-05-04 08:28:50|2995.14|2995.14|2994.68|2994.68|2995.14|2995.14|2994.68|2994.68|0
1620116940000|2021-05-04 08:29:00|2994.6|2994.6|2994.48|2994.48|2994.6|2994.6|2994.48|2994.48|0
1620116950000|2021-05-04 08:29:10|2994.53|2994.53|2995.13|2995.13|2995.13|2995.13|2994.48|2994.48|0
1620116960000|2021-05-04 08:29:20|2995.07|2995.07|2995.35|2995.35|2995.35|2995.35|2995.07|2995.07|0
1620116970000|2021-05-04 08:29:30|2995.51|2995.51|2995.91|2995.91|2995.91|2995.91|2995.51|2995.51|0
1620116980000|2021-05-04 08:29:40|2995.99|2995.99|2996.4|2996.4|2996.4|2996.4|2995.97|2995.97|0
1620116990000|2021-05-04 08:29:50|2996.29|2996.29|2996.21|2996.21|2996.29|2996.29|2996.15|2996.15|0
1620117000000|2021-05-04 08:30:00|2996.27|2996.27|2996.8|2996.8|2996.86|2996.86|2996.27|2996.27|0
1620117010000|2021-05-04 08:30:10|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1620117020000|2021-05-04 08:30:20|2997.03|2997.03|2997.37|2997.37|2997.37|2997.37|2997.03|2997.03|0
1620117030000|2021-05-04 08:30:30|2997.87|2997.87|2998.09|2998.09|2998.18|2998.18|2997.87|2997.87|0
1620117040000|2021-05-04 08:30:40|2997.93|2997.93|2996.76|2996.76|2997.93|2997.93|2996.48|2996.48|0
1620117050000|2021-05-04 08:30:50|2996.71|2996.71|2996.97|2996.97|2996.99|2996.99|2996.71|2996.71|0
1620117060000|2021-05-04 08:31:00|2997.14|2997.14|2997.86|2997.86|2997.86|2997.86|2997.14|2997.14|0
1620117070000|2021-05-04 08:31:10|2997.95|2997.95|2998.27|2998.27|2998.27|2998.27|2997.95|2997.95|0
1620117080000|2021-05-04 08:31:20|2998.38|2998.38|2998.2|2998.2|2998.38|2998.38|2998.2|2998.2|0
1620117090000|2021-05-04 08:31:30|2998.14|2998.14|2999.11|2999.11|2999.11|2999.11|2998.14|2998.14|0
1620117100000|2021-05-04 08:31:40|2999.15|2999.15|2999.04|2999.04|2999.15|2999.15|2999.04|2999.04|0
1620117110000|2021-05-04 08:31:50|2998.95|2998.95|2999.11|2999.11|2999.17|2999.17|2998.95|2998.95|0
1620117120000|2021-05-04 08:32:00|2999|2999|2998.6|2998.6|2999|2999|2998.54|2998.54|0
1620117130000|2021-05-04 08:32:10|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|2998.82|0
1620117140000|2021-05-04 08:32:20|2998.99|2998.99|3000.16|3000.16|3000.37|3000.37|2998.99|2998.99|0
1620117150000|2021-05-04 08:32:30|3000.04|3000.04|2998.85|2998.85|3000.21|3000.21|2998.85|2998.85|0
1620117160000|2021-05-04 08:32:40|2999.01|2999.01|2998.96|2998.96|2999.01|2999.01|2998.96|2998.96|0
1620117170000|2021-05-04 08:32:50|2998.94|2998.94|2999.08|2999.08|2999.08|2999.08|2998.94|2998.94|0
1620117180000|2021-05-04 08:33:00|2999.14|2999.14|2999.94|2999.94|2999.94|2999.94|2999.14|2999.14|0
1620117190000|2021-05-04 08:33:10|2999.99|2999.99|2999.88|2999.88|3000.16|3000.16|2999.88|2999.88|0
1620117200000|2021-05-04 08:33:20|2999.94|2999.94|2999.77|2999.77|3000.05|3000.05|2999.77|2999.77|0
1620117210000|2021-05-04 08:33:30|2999.94|2999.94|2999.43|2999.43|2999.94|2999.94|2999.43|2999.43|0
1620117220000|2021-05-04 08:33:40|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|0
1620117230000|2021-05-04 08:33:50|2999.55|2999.55|2999.49|2999.49|2999.55|2999.55|2999.43|2999.43|0
1620117240000|2021-05-04 08:34:00|2999.5|2999.5|2999.69|2999.69|2999.85|2999.85|2999.44|2999.44|0
1620117250000|2021-05-04 08:34:10|2999.68|2999.68|2999.84|2999.84|3000.01|3000.01|2999.68|2999.68|0
1620117270000|2021-05-04 08:34:30|2999.79|2999.79|2998.97|2998.97|2999.79|2999.79|2998.97|2998.97|0
1620117280000|2021-05-04 08:34:40|2999.09|2999.09|2999.03|2999.03|2999.26|2999.26|2998.92|2998.92|0
1620117290000|2021-05-04 08:34:50|2998.86|2998.86|2998.49|2998.49|2999.03|2999.03|2998.47|2998.47|0
1620117300000|2021-05-04 08:35:00|2998.22|2998.22|2998.19|2998.19|2998.22|2998.22|2997.94|2997.94|0
1620117310000|2021-05-04 08:35:10|2998.24|2998.24|2998.98|2998.98|2998.98|2998.98|2998.24|2998.24|0
1620117320000|2021-05-04 08:35:20|2998.87|2998.87|2998.81|2998.81|2998.93|2998.93|2998.81|2998.81|0
1620117330000|2021-05-04 08:35:30|2998.7|2998.7|2998.64|2998.64|2998.87|2998.87|2998.64|2998.64|0
1620117340000|2021-05-04 08:35:40|2998.59|2998.59|2998.8|2998.8|2998.93|2998.93|2998.59|2998.59|0
1620117350000|2021-05-04 08:35:50|2998.75|2998.75|2998.46|2998.46|2998.8|2998.8|2998.4|2998.4|0
1620117360000|2021-05-04 08:36:00|2998.52|2998.52|2998.75|2998.75|2998.82|2998.82|2998.1|2998.1|0
1620117370000|2021-05-04 08:36:10|2998.87|2998.87|2998.24|2998.24|2998.95|2998.95|2998.24|2998.24|0
1620117380000|2021-05-04 08:36:20|2998.25|2998.25|2997.9|2997.9|2998.26|2998.26|2997.9|2997.9|0
1620117390000|2021-05-04 08:36:30|2997.85|2997.85|2997.57|2997.57|2997.85|2997.85|2997.57|2997.57|0
1620117400000|2021-05-04 08:36:40|2997.51|2997.51|2997.4|2997.4|2997.57|2997.57|2997.4|2997.4|0
1620117410000|2021-05-04 08:36:50|2997.28|2997.28|2997.28|2997.28|2997.45|2997.45|2997.17|2997.17|0
1620117420000|2021-05-04 08:37:00|2997.17|2997.17|2996.64|2996.64|2997.17|2997.17|2996.64|2996.64|0
1620117430000|2021-05-04 08:37:10|2996.59|2996.59|2996.47|2996.47|2996.59|2996.59|2996.42|2996.42|0
1620117440000|2021-05-04 08:37:20|2996.42|2996.42|2996.54|2996.54|2996.56|2996.56|2996.19|2996.19|0
1620117450000|2021-05-04 08:37:30|2996.37|2996.37|2996.5|2996.5|2996.5|2996.5|2996.33|2996.33|0
1620117460000|2021-05-04 08:37:40|2996.56|2996.56|2996.41|2996.41|2996.61|2996.61|2996.41|2996.41|0
1620117470000|2021-05-04 08:37:50|2996.24|2996.24|2996.09|2996.09|2996.24|2996.24|2996.09|2996.09|0
1620117480000|2021-05-04 08:38:00|2996.03|2996.03|2995.44|2995.44|2996.09|2996.09|2995.32|2995.32|0
1620117490000|2021-05-04 08:38:10|2995.18|2995.18|2993.6|2993.6|2995.18|2995.18|2993.37|2993.37|0
1620117500000|2021-05-04 08:38:20|2993.49|2993.49|2993.65|2993.65|2993.93|2993.93|2993.49|2993.49|0
1620117510000|2021-05-04 08:38:30|2993.76|2993.76|2994.35|2994.35|2994.41|2994.41|2993.76|2993.76|0
1620117520000|2021-05-04 08:38:40|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1620117530000|2021-05-04 08:38:50|2994.18|2994.18|2994.38|2994.38|2994.38|2994.38|2994.1|2994.1|0
1620117540000|2021-05-04 08:39:00|2994.49|2994.49|2993.99|2993.99|2994.49|2994.49|2993.75|2993.75|0
1620117550000|2021-05-04 08:39:10|2993.88|2993.88|2993.43|2993.43|2993.88|2993.88|2993.43|2993.43|0
1620117560000|2021-05-04 08:39:20|2993.37|2993.37|2992.93|2992.93|2993.37|2993.37|2992.93|2992.93|0
1620117580000|2021-05-04 08:39:40|2992.88|2992.88|2992.96|2992.96|2992.98|2992.98|2992.82|2992.82|0
1620117590000|2021-05-04 08:39:50|2993.13|2993.13|2993.36|2993.36|2993.36|2993.36|2992.96|2992.96|0
1620117600000|2021-05-04 08:40:00|2993.42|2993.42|2994.14|2994.14|2994.14|2994.14|2993.36|2993.36|0
1620117610000|2021-05-04 08:40:10|2993.97|2993.97|2993.99|2993.99|2993.99|2993.99|2993.83|2993.83|0
1620117620000|2021-05-04 08:40:20|2994.16|2994.16|2993.74|2993.74|2994.23|2994.23|2993.72|2993.72|0
1620117630000|2021-05-04 08:40:30|2993.91|2993.91|2994.24|2994.24|2994.35|2994.35|2993.85|2993.85|0
1620117640000|2021-05-04 08:40:40|2994.27|2994.27|2994.27|2994.27|2994.32|2994.32|2994.27|2994.27|0
1620117650000|2021-05-04 08:40:50|2994.38|2994.38|2994.55|2994.55|2994.55|2994.55|2994.38|2994.38|0
1620117660000|2021-05-04 08:41:00|2994.61|2994.61|2994.66|2994.66|2994.72|2994.72|2994.49|2994.49|0
1620117670000|2021-05-04 08:41:10|2994.68|2994.68|2994.85|2994.85|2994.85|2994.85|2994.61|2994.61|0
1620117680000|2021-05-04 08:41:20|2994.89|2994.89|2995.33|2995.33|2995.36|2995.36|2994.89|2994.89|0
1620117690000|2021-05-04 08:41:30|2995.35|2995.35|2996.05|2996.05|2996.05|2996.05|2995.35|2995.35|0
1620117700000|2021-05-04 08:41:40|2995.88|2995.88|2996.05|2996.05|2996.05|2996.05|2995.55|2995.55|0
1620117710000|2021-05-04 08:41:50|2996.23|2996.23|2995.89|2995.89|2996.23|2996.23|2995.89|2995.89|0
1620117720000|2021-05-04 08:42:00|2995.77|2995.77|2995.77|2995.77|2995.83|2995.83|2995.71|2995.71|0
1620117730000|2021-05-04 08:42:10|2995.66|2995.66|2995.19|2995.19|2995.66|2995.66|2995.02|2995.02|0
1620117740000|2021-05-04 08:42:20|2995.13|2995.13|2995.77|2995.77|2995.77|2995.77|2995.13|2995.13|0
1620117750000|2021-05-04 08:42:30|2995.93|2995.93|2996.08|2996.08|2996.08|2996.08|2995.93|2995.93|0
1620117770000|2021-05-04 08:42:50|2996.25|2996.25|2996.08|2996.08|2996.25|2996.25|2996.03|2996.03|0
1620117780000|2021-05-04 08:43:00|2996.31|2996.31|2996.22|2996.22|2996.33|2996.33|2996.22|2996.22|0
1620117800000|2021-05-04 08:43:20|2995.93|2995.93|2995.88|2995.88|2995.93|2995.93|2995.88|2995.88|0
1620117810000|2021-05-04 08:43:30|2995.71|2995.71|2995.58|2995.58|2995.71|2995.71|2995.41|2995.41|0
1620117820000|2021-05-04 08:43:40|2995.74|2995.74|2995.95|2995.95|2995.95|2995.95|2995.74|2995.74|0
1620117830000|2021-05-04 08:43:50|2995.97|2995.97|2996.02|2996.02|2996.02|2996.02|2995.97|2995.97|0
1620117840000|2021-05-04 08:44:00|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|0
1620117850000|2021-05-04 08:44:10|2996.14|2996.14|2996.03|2996.03|2996.14|2996.14|2995.97|2995.97|0
1620117860000|2021-05-04 08:44:20|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|0
1620117870000|2021-05-04 08:44:30|2996.15|2996.15|2996.21|2996.21|2996.32|2996.32|2996.15|2996.15|0
1620117880000|2021-05-04 08:44:40|2996.15|2996.15|2996.35|2996.35|2996.38|2996.38|2996.15|2996.15|0
1620117890000|2021-05-04 08:44:50|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|0
1620117910000|2021-05-04 08:45:10|2996.18|2996.18|2996.12|2996.12|2996.18|2996.18|2996.06|2996.06|0
1620117920000|2021-05-04 08:45:20|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1620117930000|2021-05-04 08:45:30|2995.92|2995.92|2995.8|2995.8|2995.92|2995.92|2995.72|2995.72|0
1620117940000|2021-05-04 08:45:40|2995.63|2995.63|2995.65|2995.65|2995.71|2995.71|2995.59|2995.59|0
1620117950000|2021-05-04 08:45:50|2995.64|2995.64|2995.65|2995.65|2995.65|2995.65|2995.64|2995.64|0
1620117960000|2021-05-04 08:46:00|2995.75|2995.75|2995.6|2995.6|2995.75|2995.75|2995.6|2995.6|0
1620117970000|2021-05-04 08:46:10|2995.57|2995.57|2995.7|2995.7|2995.87|2995.87|2995.54|2995.54|0
1620117980000|2021-05-04 08:46:20|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1620117990000|2021-05-04 08:46:30|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1620118010000|2021-05-04 08:46:50|2995.39|2995.39|2994.92|2994.92|2995.43|2995.43|2994.92|2994.92|0
1620118020000|2021-05-04 08:47:00|2994.81|2994.81|2994.14|2994.14|2994.81|2994.81|2994.01|2994.01|0
1620118030000|2021-05-04 08:47:10|2994.02|2994.02|2993.78|2993.78|2994.02|2994.02|2993.72|2993.72|0
1620118040000|2021-05-04 08:47:20|2993.61|2993.61|2993.78|2993.78|2993.78|2993.78|2993.61|2993.61|0
1620118050000|2021-05-04 08:47:30|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|0
1620118060000|2021-05-04 08:47:40|2993.89|2993.89|2994.4|2994.4|2994.4|2994.4|2993.67|2993.67|0
1620118090000|2021-05-04 08:48:10|2994.51|2994.51|2994.85|2994.85|2994.85|2994.85|2994.51|2994.51|0
1620118100000|2021-05-04 08:48:20|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|0
1620118110000|2021-05-04 08:48:30|2994.96|2994.96|2994.79|2994.79|2994.96|2994.96|2994.79|2994.79|0
1620118120000|2021-05-04 08:48:40|2994.75|2994.75|2995|2995|2995|2995|2994.75|2994.75|0
1620118130000|2021-05-04 08:48:50|2995.17|2995.17|2995.28|2995.28|2995.28|2995.28|2995.17|2995.17|0
1620118140000|2021-05-04 08:49:00|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1620118150000|2021-05-04 08:49:10|2995.39|2995.39|2995.56|2995.56|2995.56|2995.56|2995.37|2995.37|0
1620118160000|2021-05-04 08:49:20|2995.05|2995.05|2994.82|2994.82|2995.17|2995.17|2994.82|2994.82|0
1620118170000|2021-05-04 08:49:30|2994.65|2994.65|2994.08|2994.08|2994.65|2994.65|2994.08|2994.08|0
1620118180000|2021-05-04 08:49:40|2994|2994|2994.25|2994.25|2994.25|2994.25|2994|2994|0
1620118200000|2021-05-04 08:50:00|2994.19|2994.19|2994.2|2994.2|2994.2|2994.2|2994.19|2994.19|0
1620118210000|2021-05-04 08:50:10|2994.37|2994.37|2994.99|2994.99|2994.99|2994.99|2994.37|2994.37|0
1620118220000|2021-05-04 08:50:20|2995.03|2995.03|2994.99|2994.99|2995.03|2995.03|2994.99|2994.99|0
1620118230000|2021-05-04 08:50:30|2994.92|2994.92|2994.97|2994.97|2994.97|2994.97|2994.92|2994.92|0
1620118240000|2021-05-04 08:50:40|2994.81|2994.81|2994.81|2994.81|2994.92|2994.92|2994.81|2994.81|0
1620118250000|2021-05-04 08:50:50|2994.69|2994.69|2994.63|2994.63|2994.69|2994.69|2994.63|2994.63|0
1620118260000|2021-05-04 08:51:00|2994.69|2994.69|2994.79|2994.79|2994.79|2994.79|2994.69|2994.69|0
1620118270000|2021-05-04 08:51:10|2994.96|2994.96|2995.01|2995.01|2995.01|2995.01|2994.96|2994.96|0
1620118280000|2021-05-04 08:51:20|2995.24|2995.24|2995.29|2995.29|2995.29|2995.29|2995.24|2995.24|0
1620118290000|2021-05-04 08:51:30|2995.46|2995.46|2995.68|2995.68|2995.68|2995.68|2995.46|2995.46|0
1620118300000|2021-05-04 08:51:40|2995.91|2995.91|2995.74|2995.74|2995.97|2995.97|2995.63|2995.63|0
1620118310000|2021-05-04 08:51:50|2995.68|2995.68|2995.96|2995.96|2996.02|2996.02|2995.68|2995.68|0
1620118320000|2021-05-04 08:52:00|2995.85|2995.85|2996.08|2996.08|2996.08|2996.08|2995.85|2995.85|0
1620118330000|2021-05-04 08:52:10|2996.02|2996.02|2995.85|2995.85|2996.13|2996.13|2995.85|2995.85|0
1620118340000|2021-05-04 08:52:20|2995.9|2995.9|2995.68|2995.68|2996.02|2996.02|2995.68|2995.68|0
1620118350000|2021-05-04 08:52:30|2995.64|2995.64|2995.73|2995.73|2995.73|2995.73|2995.56|2995.56|0
1620118360000|2021-05-04 08:52:40|2995.9|2995.9|2995.47|2995.47|2995.9|2995.9|2995.47|2995.47|0
1620118370000|2021-05-04 08:52:50|2995.41|2995.41|2995.35|2995.35|2995.52|2995.52|2995.35|2995.35|0
1620118380000|2021-05-04 08:53:00|2995.39|2995.39|2995.56|2995.56|2995.56|2995.56|2995.39|2995.39|0
1620118390000|2021-05-04 08:53:10|2995.89|2995.89|2996.61|2996.61|2996.61|2996.61|2995.89|2995.89|0
1620118400000|2021-05-04 08:53:20|2996.56|2996.56|2996.59|2996.59|2996.59|2996.59|2996.56|2996.56|0
1620118410000|2021-05-04 08:53:30|2996.56|2996.56|2997.4|2997.4|2997.4|2997.4|2996.56|2996.56|0
1620118420000|2021-05-04 08:53:40|2997.52|2997.52|2997.4|2997.4|2997.52|2997.52|2997.31|2997.31|0
1620118430000|2021-05-04 08:53:50|2997.23|2997.23|2997.89|2997.89|2997.89|2997.89|2997.23|2997.23|0
1620118440000|2021-05-04 08:54:00|2997.72|2997.72|2997.86|2997.86|2997.86|2997.86|2997.72|2997.72|0
1620118450000|2021-05-04 08:54:10|2997.95|2997.95|2997.86|2997.86|2997.95|2997.95|2997.86|2997.86|0
1620118460000|2021-05-04 08:54:20|2998.09|2998.09|2998.28|2998.28|2998.28|2998.28|2998.09|2998.09|0
1620118470000|2021-05-04 08:54:30|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|0
1620118480000|2021-05-04 08:54:40|2998.5|2998.5|2998.55|2998.55|2998.56|2998.56|2998.5|2998.5|0
1620118500000|2021-05-04 08:55:00|2998.58|2998.58|2998.3|2998.3|2998.62|2998.62|2998.3|2998.3|0
1620118510000|2021-05-04 08:55:10|2998.36|2998.36|2998.87|2998.87|2998.87|2998.87|2998.36|2998.36|0
1620118520000|2021-05-04 08:55:20|2999.05|2999.05|2999.69|2999.69|2999.8|2999.8|2999.05|2999.05|0
1620118530000|2021-05-04 08:55:30|2999.7|2999.7|2999.68|2999.68|2999.7|2999.7|2999.68|2999.68|0
1620118540000|2021-05-04 08:55:40|2999.72|2999.72|2999.72|2999.72|2999.73|2999.73|2999.72|2999.72|0
1620118550000|2021-05-04 08:55:50|2999.66|2999.66|3000.4|3000.4|3000.4|3000.4|2999.61|2999.61|0
1620118560000|2021-05-04 08:56:00|3000.42|3000.42|2999.99|2999.99|3000.42|3000.42|2999.99|2999.99|0
1620118570000|2021-05-04 08:56:10|2999.96|2999.96|2999.76|2999.76|2999.96|2999.96|2999.76|2999.76|0
1620118580000|2021-05-04 08:56:20|2999.87|2999.87|3000.6|3000.6|3000.6|3000.6|2999.87|2999.87|0
1620118590000|2021-05-04 08:56:30|3000.69|3000.69|2999.93|2999.93|3000.69|3000.69|2999.93|2999.93|0
1620118600000|2021-05-04 08:56:40|2999.89|2999.89|3000.13|3000.13|3000.13|3000.13|2999.89|2999.89|0
1620118610000|2021-05-04 08:56:50|3000.02|3000.02|2999.93|2999.93|3000.02|3000.02|2999.93|2999.93|0
1620118620000|2021-05-04 08:57:00|2999.88|2999.88|3000.56|3000.56|3000.57|3000.57|2999.82|2999.82|0
1620118630000|2021-05-04 08:57:10|3000.57|3000.57|3001.78|3001.78|3001.78|3001.78|3000.57|3000.57|0
1620118640000|2021-05-04 08:57:20|3002.06|3002.06|3002.17|3002.17|3002.17|3002.17|3002|3002|0
1620118650000|2021-05-04 08:57:30|3002.06|3002.06|3002.66|3002.66|3002.78|3002.78|3002.04|3002.04|0
1620118660000|2021-05-04 08:57:40|3002.83|3002.83|3001.97|3001.97|3002.83|3002.83|3001.97|3001.97|0
1620118670000|2021-05-04 08:57:50|3001.8|3001.8|3001.91|3001.91|3002.13|3002.13|3001.62|3001.62|0
1620118680000|2021-05-04 08:58:00|3002.07|3002.07|3003.5|3003.5|3004|3004|3002|3002|0
1620118690000|2021-05-04 08:58:10|3003.42|3003.42|3003.19|3003.19|3003.42|3003.42|3003.19|3003.19|0
1620118700000|2021-05-04 08:58:20|3003.3|3003.3|3003|3003|3003.3|3003.3|3003|3003|0
1620118710000|2021-05-04 08:58:30|3003.11|3003.11|3003.29|3003.29|3003.29|3003.29|3002.9|3002.9|0
1620118720000|2021-05-04 08:58:40|3003.18|3003.18|3003.29|3003.29|3003.55|3003.55|3003.18|3003.18|0
1620118730000|2021-05-04 08:58:50|3003.27|3003.27|3003.33|3003.33|3003.33|3003.33|3003.11|3003.11|0
1620118740000|2021-05-04 08:59:00|3003.5|3003.5|3003.6|3003.6|3003.88|3003.88|3003.37|3003.37|0
1620118750000|2021-05-04 08:59:10|3003.55|3003.55|3003.83|3003.83|3004.05|3004.05|3003.55|3003.55|0
1620118760000|2021-05-04 08:59:20|3003.16|3003.16|3004.16|3004.16|3004.16|3004.16|3003.16|3003.16|0
1620118770000|2021-05-04 08:59:30|3004.05|3004.05|3003.08|3003.08|3004.11|3004.11|3003.08|3003.08|0
1620118780000|2021-05-04 08:59:40|3003.02|3003.02|3002.9|3002.9|3003.02|3003.02|3002.9|3002.9|0
1620118790000|2021-05-04 08:59:50|3002.73|3002.73|3002.53|3002.53|3002.87|3002.87|3002.53|3002.53|0
1620118800000|2021-05-04 09:00:00|3002.55|3002.55|3001.33|3001.33|3002.55|3002.55|3001.33|3001.33|0
1620118830000|2021-05-04 09:00:30|3001.5|3001.5|3001.62|3001.62|3001.62|3001.62|3001.5|3001.5|0
1620118840000|2021-05-04 09:00:40|3001.56|3001.56|3002.11|3002.11|3002.23|3002.23|3001.56|3001.56|0
1620118850000|2021-05-04 09:00:50|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1620118860000|2021-05-04 09:01:00|3002.08|3002.08|3002.42|3002.42|3002.42|3002.42|3002.02|3002.02|0
1620118870000|2021-05-04 09:01:10|3002.25|3002.25|3002.19|3002.19|3002.25|3002.25|3002.19|3002.19|0
1620118880000|2021-05-04 09:01:20|3002.13|3002.13|3002.08|3002.08|3002.13|3002.13|3002.02|3002.02|0
1620118890000|2021-05-04 09:01:30|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|0
1620118900000|2021-05-04 09:01:40|3002.02|3002.02|3002.24|3002.24|3002.3|3002.3|3002.02|3002.02|0
1620118910000|2021-05-04 09:01:50|3002.41|3002.41|3002.67|3002.67|3002.67|3002.67|3002.4|3002.4|0
1620118920000|2021-05-04 09:02:00|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1620118930000|2021-05-04 09:02:10|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1620118940000|2021-05-04 09:02:20|3002.56|3002.56|3002.56|3002.56|3002.61|3002.61|3002.5|3002.5|0
1620118950000|2021-05-04 09:02:30|3002.67|3002.67|3002.61|3002.61|3002.67|3002.67|3002.61|3002.61|0
1620118960000|2021-05-04 09:02:40|3002.56|3002.56|3002.11|3002.11|3002.56|3002.56|3002.11|3002.11|0
1620118970000|2021-05-04 09:02:50|3002.12|3002.12|3001.37|3001.37|3002.22|3002.22|3001.37|3001.37|0
1620118980000|2021-05-04 09:03:00|3001.41|3001.41|3001.29|3001.29|3001.41|3001.41|3001.29|3001.29|0
1620119000000|2021-05-04 09:03:20|3001.35|3001.35|3001.74|3001.74|3001.74|3001.74|3001.35|3001.35|0
1620119010000|2021-05-04 09:03:30|3001.66|3001.66|3001.72|3001.72|3001.74|3001.74|3001.66|3001.66|0
1620119020000|2021-05-04 09:03:40|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1620119030000|2021-05-04 09:03:50|3001.95|3001.95|3002.23|3002.23|3002.23|3002.23|3001.95|3001.95|0
1620119040000|2021-05-04 09:04:00|3002.25|3002.25|3002.79|3002.79|3002.79|3002.79|3002.14|3002.14|0
1620119060000|2021-05-04 09:04:20|3002.78|3002.78|3002.79|3002.79|3002.79|3002.79|3002.78|3002.78|0
1620119070000|2021-05-04 09:04:30|3003.37|3003.37|3003.57|3003.57|3003.62|3003.62|3003.37|3003.37|0
1620119080000|2021-05-04 09:04:40|3003.51|3003.51|3004.01|3004.01|3004.01|3004.01|3003.33|3003.33|0
1620119090000|2021-05-04 09:04:50|3004.04|3004.04|3003.75|3003.75|3004.04|3004.04|3003.75|3003.75|0
1620119100000|2021-05-04 09:05:00|3003.83|3003.83|3003.96|3003.96|3003.96|3003.96|3003.83|3003.83|0
1620119110000|2021-05-04 09:05:10|3003.8|3003.8|3003.59|3003.59|3003.8|3003.8|3003.59|3003.59|0
1620119120000|2021-05-04 09:05:20|3003.71|3003.71|3003.43|3003.43|3003.71|3003.71|3003.32|3003.32|0
1620119130000|2021-05-04 09:05:30|3003.49|3003.49|3003.49|3003.49|3003.66|3003.66|3003.4|3003.4|0
1620119140000|2021-05-04 09:05:40|3003.48|3003.48|3003.54|3003.54|3003.71|3003.71|3003.48|3003.48|0
1620119150000|2021-05-04 09:05:50|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1620119160000|2021-05-04 09:06:00|3003.98|3003.98|3003.33|3003.33|3004.04|3004.04|3003.33|3003.33|0
1620119170000|2021-05-04 09:06:10|3003.05|3003.05|3002.67|3002.67|3003.05|3003.05|3002.67|3002.67|0
1620119180000|2021-05-04 09:06:20|3002.5|3002.5|3002.08|3002.08|3002.5|3002.5|3002.08|3002.08|0
1620119190000|2021-05-04 09:06:30|3002.01|3002.01|3002.1|3002.1|3002.16|3002.16|3001.84|3001.84|0
1620119200000|2021-05-04 09:06:40|3002.09|3002.09|3001.92|3001.92|3002.09|3002.09|3001.92|3001.92|0
1620119210000|2021-05-04 09:06:50|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1620119220000|2021-05-04 09:07:00|3002.05|3002.05|3002.35|3002.35|3002.35|3002.35|3002.05|3002.05|0
1620119230000|2021-05-04 09:07:10|3002.43|3002.43|3002.6|3002.6|3002.6|3002.6|3002.43|3002.43|0
1620119240000|2021-05-04 09:07:20|3002.77|3002.77|3002.8|3002.8|3002.88|3002.88|3002.77|3002.77|0
1620119250000|2021-05-04 09:07:30|3002.71|3002.71|3002.62|3002.62|3002.71|3002.71|3002.49|3002.49|0
1620119270000|2021-05-04 09:07:50|3002.12|3002.12|3001.96|3001.96|3002.12|3002.12|3001.96|3001.96|0
1620119280000|2021-05-04 09:08:00|3002.29|3002.29|3002.48|3002.48|3002.48|3002.48|3002.29|3002.29|0
1620119290000|2021-05-04 09:08:10|3002.59|3002.59|3001.85|3001.85|3002.65|3002.65|3001.85|3001.85|0
1620119300000|2021-05-04 09:08:20|3002.01|3002.01|3002|3002|3002.01|3002.01|3002|3002|0
1620119310000|2021-05-04 09:08:30|3001.67|3001.67|3001.9|3001.9|3001.9|3001.9|3001.67|3001.67|0
1620119320000|2021-05-04 09:08:40|3001.57|3001.57|3001.58|3001.58|3001.58|3001.58|3001.57|3001.57|0
1620119330000|2021-05-04 09:08:50|3001.69|3001.69|3001.55|3001.55|3001.69|3001.69|3001.55|3001.55|0
1620119340000|2021-05-04 09:09:00|3001.39|3001.39|3001.27|3001.27|3001.39|3001.39|3001.22|3001.22|0
1620119350000|2021-05-04 09:09:10|3001.31|3001.31|3001.14|3001.14|3001.31|3001.31|3001.14|3001.14|0
1620119360000|2021-05-04 09:09:20|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1620119370000|2021-05-04 09:09:30|3000.94|3000.94|3000.86|3000.86|3000.94|3000.94|3000.86|3000.86|0
1620119380000|2021-05-04 09:09:40|3000.75|3000.75|3000.69|3000.69|3000.75|3000.75|3000.69|3000.69|0
1620119390000|2021-05-04 09:09:50|3000.75|3000.75|3000.81|3000.81|3000.81|3000.81|3000.75|3000.75|0
1620119400000|2021-05-04 09:10:00|3000.75|3000.75|2999.79|2999.79|3000.75|3000.75|2999.63|2999.63|0
1620119410000|2021-05-04 09:10:10|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1620119420000|2021-05-04 09:10:20|2999.46|2999.46|2999.63|2999.63|2999.63|2999.63|2999.46|2999.46|0
1620119430000|2021-05-04 09:10:30|2999.66|2999.66|2999.74|2999.74|2999.74|2999.74|2999.63|2999.63|0
1620119440000|2021-05-04 09:10:40|2999.63|2999.63|2999.76|2999.76|3000.13|3000.13|2999.63|2999.63|0
1620119450000|2021-05-04 09:10:50|2999.59|2999.59|2999.06|2999.06|2999.59|2999.59|2999.06|2999.06|0
1620119460000|2021-05-04 09:11:00|2999|2999|2999|2999|2999|2999|2999|2999|0
1620119470000|2021-05-04 09:11:10|2999.08|2999.08|2999.17|2999.17|2999.26|2999.26|2999.08|2999.08|0
1620119480000|2021-05-04 09:11:20|2999.15|2999.15|2999.23|2999.23|2999.4|2999.4|2999.15|2999.15|0
1620119490000|2021-05-04 09:11:30|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1620119510000|2021-05-04 09:11:50|2999.23|2999.23|2999.06|2999.06|2999.23|2999.23|2999.06|2999.06|0
1620119520000|2021-05-04 09:12:00|2998.9|2998.9|2999.44|2999.44|2999.5|2999.5|2998.9|2998.9|0
1620119530000|2021-05-04 09:12:10|2999.77|2999.77|2999.85|2999.85|2999.85|2999.85|2999.73|2999.73|0
1620119540000|2021-05-04 09:12:20|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|2999.92|2999.92|0
1620119550000|2021-05-04 09:12:30|3000.22|3000.22|3000.79|3000.79|3000.85|3000.85|3000.22|3000.22|0
1620119560000|2021-05-04 09:12:40|3001.13|3001.13|3001.71|3001.71|3001.71|3001.71|3001.13|3001.13|0
1620119580000|2021-05-04 09:13:00|3001.88|3001.88|3001.73|3001.73|3002.21|3002.21|3001.43|3001.43|0
1620119590000|2021-05-04 09:13:10|3001.23|3001.23|3001.28|3001.28|3001.28|3001.28|3001.06|3001.06|0
1620119600000|2021-05-04 09:13:20|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1620119610000|2021-05-04 09:13:30|3001.33|3001.33|3001.33|3001.33|3001.34|3001.34|3001.33|3001.33|0
1620119620000|2021-05-04 09:13:40|3001.74|3001.74|3001.76|3001.76|3001.82|3001.82|3001.74|3001.74|0
1620119630000|2021-05-04 09:13:50|3001.85|3001.85|3001.79|3001.79|3002.01|3002.01|3001.73|3001.73|0
1620119640000|2021-05-04 09:14:00|3001.86|3001.86|3001.8|3001.8|3001.86|3001.86|3001.8|3001.8|0
1620119650000|2021-05-04 09:14:10|3001.69|3001.69|3001.69|3001.69|3001.75|3001.75|3001.69|3001.69|0
1620119660000|2021-05-04 09:14:20|3001.78|3001.78|3001.72|3001.72|3001.78|3001.78|3001.72|3001.72|0
1620119670000|2021-05-04 09:14:30|3001.66|3001.66|3001.6|3001.6|3001.66|3001.66|3001.6|3001.6|0
1620119680000|2021-05-04 09:14:40|3001.52|3001.52|3000.41|3000.41|3001.52|3001.52|3000.07|3000.07|0
1620119690000|2021-05-04 09:14:50|3000.46|3000.46|3000.06|3000.06|3000.46|3000.46|3000.06|3000.06|0
1620119700000|2021-05-04 09:15:00|3000.18|3000.18|2999.45|2999.45|3000.18|3000.18|2999.45|2999.45|0
1620119710000|2021-05-04 09:15:10|2999.36|2999.36|2998.25|2998.25|2999.36|2999.36|2998.25|2998.25|0
1620119720000|2021-05-04 09:15:20|2998.59|2998.59|2998.67|2998.67|2998.84|2998.84|2998.37|2998.37|0
1620119730000|2021-05-04 09:15:30|2998.9|2998.9|2999.18|2999.18|2999.4|2999.4|2998.9|2998.9|0
1620119740000|2021-05-04 09:15:40|2999.06|2999.06|2998.48|2998.48|2999.06|2999.06|2998.35|2998.35|0
1620119750000|2021-05-04 09:15:50|2998.42|2998.42|2998.7|2998.7|2998.76|2998.76|2998.42|2998.42|0
1620119760000|2021-05-04 09:16:00|2998.76|2998.76|2998.85|2998.85|2998.85|2998.85|2998.7|2998.7|0
1620119770000|2021-05-04 09:16:10|2998.91|2998.91|2998.86|2998.86|2998.91|2998.91|2998.64|2998.64|0
1620119780000|2021-05-04 09:16:20|2998.7|2998.7|2998.79|2998.79|2998.79|2998.79|2998.7|2998.7|0
1620119790000|2021-05-04 09:16:30|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|0
1620119800000|2021-05-04 09:16:40|2998.62|2998.62|2998.62|2998.62|2998.62|2998.62|2998.62|2998.62|0
1620119810000|2021-05-04 09:16:50|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1620119820000|2021-05-04 09:17:00|2998.39|2998.39|2998.24|2998.24|2998.39|2998.39|2998.07|2998.07|0
1620119830000|2021-05-04 09:17:10|2998.18|2998.18|2998.18|2998.18|2998.24|2998.24|2998.18|2998.18|0
1620119840000|2021-05-04 09:17:20|2998.13|2998.13|2997.75|2997.75|2998.13|2998.13|2997.75|2997.75|0
1620119850000|2021-05-04 09:17:30|2997.69|2997.69|2997.8|2997.8|2997.8|2997.8|2997.63|2997.63|0
1620119860000|2021-05-04 09:17:40|2997.47|2997.47|2996.68|2996.68|2997.47|2997.47|2996.68|2996.68|0
1620119870000|2021-05-04 09:17:50|2996.74|2996.74|2997.07|2997.07|2997.07|2997.07|2996.74|2996.74|0
1620119880000|2021-05-04 09:18:00|2996.74|2996.74|2997.07|2997.07|2997.07|2997.07|2996.74|2996.74|0
1620119890000|2021-05-04 09:18:10|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|0
1620119910000|2021-05-04 09:18:30|2997.31|2997.31|2997.56|2997.56|2997.56|2997.56|2997.31|2997.31|0
1620119920000|2021-05-04 09:18:40|2997.61|2997.61|2997.52|2997.52|2997.61|2997.61|2997.45|2997.45|0
1620119930000|2021-05-04 09:18:50|2997.41|2997.41|2997.47|2997.47|2997.47|2997.47|2997.41|2997.41|0
1620119940000|2021-05-04 09:19:00|2997.41|2997.41|2997.34|2997.34|2997.41|2997.41|2997.34|2997.34|0
1620119950000|2021-05-04 09:19:10|2997.28|2997.28|2997.22|2997.22|2997.28|2997.28|2997.22|2997.22|0
1620119960000|2021-05-04 09:19:20|2997.33|2997.33|2997|2997|2997.33|2997.33|2997|2997|0
1620119970000|2021-05-04 09:19:30|2997.17|2997.17|2997.24|2997.24|2997.24|2997.24|2997.17|2997.17|0
1620119990000|2021-05-04 09:19:50|2996.91|2996.91|2996.59|2996.59|2996.91|2996.91|2996.59|2996.59|0
1620120000000|2021-05-04 09:20:00|2996.64|2996.64|2996.36|2996.36|2996.64|2996.64|2996.14|2996.14|0
1620120020000|2021-05-04 09:20:20|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|0
1620120030000|2021-05-04 09:20:30|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|0
1620120040000|2021-05-04 09:20:40|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1620120050000|2021-05-04 09:20:50|2996.6|2996.6|2996.56|2996.56|2996.65|2996.65|2996.48|2996.48|0
1620120060000|2021-05-04 09:21:00|2996.48|2996.48|2996.22|2996.22|2996.56|2996.56|2996.22|2996.22|0
1620120070000|2021-05-04 09:21:10|2996.17|2996.17|2995.94|2995.94|2996.17|2996.17|2995.94|2995.94|0
1620120080000|2021-05-04 09:21:20|2995.71|2995.71|2995.1|2995.1|2995.83|2995.83|2995.1|2995.1|0
1620120090000|2021-05-04 09:21:30|2995.04|2995.04|2994.68|2994.68|2995.04|2995.04|2994.68|2994.68|0
1620120100000|2021-05-04 09:21:40|2994.62|2994.62|2994.05|2994.05|2994.62|2994.62|2994.05|2994.05|0
1620120110000|2021-05-04 09:21:50|2994.17|2994.17|2994.18|2994.18|2994.23|2994.23|2994.06|2994.06|0
1620120120000|2021-05-04 09:22:00|2993.81|2993.81|2993.54|2993.54|2993.81|2993.81|2992.85|2992.85|0
1620120130000|2021-05-04 09:22:10|2993.87|2993.87|2993.93|2993.93|2993.98|2993.98|2993.87|2993.87|0
1620120140000|2021-05-04 09:22:20|2994.09|2994.09|2994.35|2994.35|2994.49|2994.49|2994.09|2994.09|0
1620120150000|2021-05-04 09:22:30|2994.39|2994.39|2994.28|2994.28|2994.39|2994.39|2994.28|2994.28|0
1620120160000|2021-05-04 09:22:40|2994.22|2994.22|2993.88|2993.88|2994.22|2994.22|2993.88|2993.88|0
1620120170000|2021-05-04 09:22:50|2994.05|2994.05|2994.16|2994.16|2994.21|2994.21|2993.99|2993.99|0
1620120180000|2021-05-04 09:23:00|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.15|2994.15|0
1620120190000|2021-05-04 09:23:10|2994.21|2994.21|2994.1|2994.1|2994.49|2994.49|2994.1|2994.1|0
1620120200000|2021-05-04 09:23:20|2993.59|2993.59|2993.84|2993.84|2993.84|2993.84|2993.55|2993.55|0
1620120210000|2021-05-04 09:23:30|2993.8|2993.8|2993.89|2993.89|2993.89|2993.89|2993.78|2993.78|0
1620120220000|2021-05-04 09:23:40|2993.78|2993.78|2993.67|2993.67|2993.78|2993.78|2993.55|2993.55|0
1620120230000|2021-05-04 09:23:50|2993.84|2993.84|2993.99|2993.99|2994.17|2994.17|2993.84|2993.84|0
1620120240000|2021-05-04 09:24:00|2993.94|2993.94|2993.77|2993.77|2994.28|2994.28|2993.77|2993.77|0
1620120250000|2021-05-04 09:24:10|2993.6|2993.6|2993.71|2993.71|2993.71|2993.71|2993.49|2993.49|0
1620120260000|2021-05-04 09:24:20|2993.94|2993.94|2993.88|2993.88|2993.94|2993.94|2993.88|2993.88|0
1620120270000|2021-05-04 09:24:30|2994|2994|2993.83|2993.83|2994|2994|2993.83|2993.83|0
1620120280000|2021-05-04 09:24:40|2993.71|2993.71|2994.22|2994.22|2994.27|2994.27|2993.71|2993.71|0
1620120290000|2021-05-04 09:24:50|2994.27|2994.27|2994.64|2994.64|2994.64|2994.64|2994.27|2994.27|0
1620120300000|2021-05-04 09:25:00|2994.6|2994.6|2994.1|2994.1|2994.6|2994.6|2994.1|2994.1|0
1620120310000|2021-05-04 09:25:10|2993.93|2993.93|2994.01|2994.01|2994.1|2994.1|2993.87|2993.87|0
1620120320000|2021-05-04 09:25:20|2993.95|2993.95|2994.4|2994.4|2994.4|2994.4|2993.95|2993.95|0
1620120330000|2021-05-04 09:25:30|2994.34|2994.34|2993.86|2993.86|2994.4|2994.4|2993.86|2993.86|0
1620120340000|2021-05-04 09:25:40|2994.08|2994.08|2993.61|2993.61|2994.14|2994.14|2993.52|2993.52|0
1620120350000|2021-05-04 09:25:50|2993.56|2993.56|2993.52|2993.52|2993.67|2993.67|2993.35|2993.35|0
1620120360000|2021-05-04 09:26:00|2993.35|2993.35|2992.96|2992.96|2993.63|2993.63|2992.96|2992.96|0
1620120370000|2021-05-04 09:26:10|2992.93|2992.93|2993.27|2993.27|2993.44|2993.44|2992.93|2992.93|0
1620120380000|2021-05-04 09:26:20|2993.15|2993.15|2993.15|2993.15|2993.27|2993.27|2993.04|2993.04|0
1620120390000|2021-05-04 09:26:30|2992.98|2992.98|2992.28|2992.28|2992.98|2992.98|2992.24|2992.24|0
1620120400000|2021-05-04 09:26:40|2992.22|2992.22|2993.1|2993.1|2993.5|2993.5|2991.88|2991.88|0
1620120410000|2021-05-04 09:26:50|2993.16|2993.16|2993.27|2993.27|2993.67|2993.67|2992.99|2992.99|0
1620120420000|2021-05-04 09:27:00|2993.33|2993.33|2993.73|2993.73|2994.01|2994.01|2993.22|2993.22|0
1620120430000|2021-05-04 09:27:10|2993.51|2993.51|2993.81|2993.81|2993.81|2993.81|2993.11|2993.11|0
1620120440000|2021-05-04 09:27:20|2994.1|2994.1|2994.72|2994.72|2994.95|2994.95|2994.04|2994.04|0
1620120450000|2021-05-04 09:27:30|2994.66|2994.66|2994.44|2994.44|2994.83|2994.83|2994.44|2994.44|0
1620120460000|2021-05-04 09:27:40|2994.38|2994.38|2995.51|2995.51|2995.51|2995.51|2994.38|2994.38|0
1620120470000|2021-05-04 09:27:50|2995.45|2995.45|2995.49|2995.49|2995.53|2995.53|2995.26|2995.26|0
1620120480000|2021-05-04 09:28:00|2995.32|2995.32|2995.57|2995.57|2995.74|2995.74|2995.04|2995.04|0
1620120490000|2021-05-04 09:28:10|2995.74|2995.74|2995.97|2995.97|2996.13|2996.13|2995.74|2995.74|0
1620120500000|2021-05-04 09:28:20|2995.85|2995.85|2995.4|2995.4|2995.96|2995.96|2995.23|2995.23|0
1620120510000|2021-05-04 09:28:30|2995.17|2995.17|2992.99|2992.99|2995.17|2995.17|2992.99|2992.99|0
1620120520000|2021-05-04 09:28:40|2993.27|2993.27|2992.87|2992.87|2993.27|2993.27|2992.76|2992.76|0
1620120530000|2021-05-04 09:28:50|2993.1|2993.1|2993.16|2993.16|2993.16|2993.16|2993.04|2993.04|0
1620120540000|2021-05-04 09:29:00|2993.21|2993.21|2993.7|2993.7|2993.7|2993.7|2993.21|2993.21|0
1620120550000|2021-05-04 09:29:10|2993.69|2993.69|2993.71|2993.71|2993.88|2993.88|2993.46|2993.46|0
1620120560000|2021-05-04 09:29:20|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|0
1620120570000|2021-05-04 09:29:30|2993.64|2993.64|2993.16|2993.16|2993.81|2993.81|2993.16|2993.16|0
1620120580000|2021-05-04 09:29:40|2993.14|2993.14|2992.98|2992.98|2993.14|2993.14|2992.8|2992.8|0
1620120590000|2021-05-04 09:29:50|2993.1|2993.1|2993.28|2993.28|2993.31|2993.31|2993.1|2993.1|0
1620120600000|2021-05-04 09:30:00|2993.32|2993.32|2993.59|2993.59|2993.59|2993.59|2992.65|2992.65|0
1620120610000|2021-05-04 09:30:10|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|0
1620120620000|2021-05-04 09:30:20|2993.84|2993.84|2993.41|2993.41|2994.17|2994.17|2993.25|2993.25|0
1620120630000|2021-05-04 09:30:30|2993.75|2993.75|2993.69|2993.69|2993.86|2993.86|2993.69|2993.69|0
1620120640000|2021-05-04 09:30:40|2993.66|2993.66|2993.74|2993.74|2993.77|2993.77|2993.66|2993.66|0
1620120650000|2021-05-04 09:30:50|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|0
1620120660000|2021-05-04 09:31:00|2993.57|2993.57|2992.79|2992.79|2993.57|2993.57|2992.79|2992.79|0
1620120670000|2021-05-04 09:31:10|2992.8|2992.8|2992.63|2992.63|2992.8|2992.8|2992.63|2992.63|0
1620120690000|2021-05-04 09:31:30|2992.68|2992.68|2992.8|2992.8|2992.8|2992.8|2992.68|2992.68|0
1620120700000|2021-05-04 09:31:40|2992.91|2992.91|2992.71|2992.71|2992.91|2992.91|2992.71|2992.71|0
1620120710000|2021-05-04 09:31:50|2992.82|2992.82|2993.1|2993.1|2993.1|2993.1|2992.65|2992.65|0
1620120720000|2021-05-04 09:32:00|2992.93|2992.93|2992.92|2992.92|2992.93|2992.93|2992.92|2992.92|0
1620120730000|2021-05-04 09:32:10|2992.96|2992.96|2993.13|2993.13|2993.13|2993.13|2992.96|2992.96|0
1620120740000|2021-05-04 09:32:20|2993.59|2993.59|2993.33|2993.33|2993.59|2993.59|2993.33|2993.33|0
1620120750000|2021-05-04 09:32:30|2993.32|2993.32|2993.33|2993.33|2993.33|2993.33|2993.32|2993.32|0
1620120760000|2021-05-04 09:32:40|2993.27|2993.27|2993.44|2993.44|2993.44|2993.44|2993.27|2993.27|0
1620120770000|2021-05-04 09:32:50|2993.72|2993.72|2993.56|2993.56|2993.83|2993.83|2993.5|2993.5|0
1620120780000|2021-05-04 09:33:00|2993.6|2993.6|2993.57|2993.57|2993.74|2993.74|2993.57|2993.57|0
1620120790000|2021-05-04 09:33:10|2993.63|2993.63|2993.81|2993.81|2993.81|2993.81|2993.46|2993.46|0
1620120800000|2021-05-04 09:33:20|2994.31|2994.31|2994.36|2994.36|2994.36|2994.36|2994.15|2994.15|0
1620120810000|2021-05-04 09:33:30|2994.42|2994.42|2994.54|2994.54|2994.54|2994.54|2994.42|2994.42|0
1620120820000|2021-05-04 09:33:40|2994.56|2994.56|2994.75|2994.75|2994.79|2994.79|2994.56|2994.56|0
1620120830000|2021-05-04 09:33:50|2994.92|2994.92|2994.19|2994.19|2994.92|2994.92|2994.19|2994.19|0
1620120840000|2021-05-04 09:34:00|2994.14|2994.14|2994.12|2994.12|2994.18|2994.18|2994.12|2994.12|0
1620120850000|2021-05-04 09:34:10|2993.95|2993.95|2994.12|2994.12|2994.12|2994.12|2993.95|2993.95|0
1620120860000|2021-05-04 09:34:20|2994.13|2994.13|2994.46|2994.46|2994.46|2994.46|2994.13|2994.13|0
1620120890000|2021-05-04 09:34:50|2994.3|2994.3|2994.3|2994.3|2994.35|2994.35|2994.3|2994.3|0
1620120900000|2021-05-04 09:35:00|2994.43|2994.43|2995.03|2995.03|2995.03|2995.03|2994.43|2994.43|0
1620120920000|2021-05-04 09:35:20|2995.02|2995.02|2994.73|2994.73|2995.07|2995.07|2994.73|2994.73|0
1620120930000|2021-05-04 09:35:30|2994.62|2994.62|2994.78|2994.78|2994.78|2994.78|2994.62|2994.62|0
1620120940000|2021-05-04 09:35:40|2994.95|2994.95|2994.78|2994.78|2994.95|2994.95|2994.78|2994.78|0
1620120950000|2021-05-04 09:35:50|2994.82|2994.82|2994.68|2994.68|2994.82|2994.82|2994.68|2994.68|0
1620120960000|2021-05-04 09:36:00|2994.56|2994.56|2994.39|2994.39|2994.73|2994.73|2994.39|2994.39|0
1620120970000|2021-05-04 09:36:10|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1620120980000|2021-05-04 09:36:20|2994.42|2994.42|2994.48|2994.48|2994.48|2994.48|2994.42|2994.42|0
1620120990000|2021-05-04 09:36:30|2994.36|2994.36|2994.31|2994.31|2994.36|2994.36|2994.19|2994.19|0
1620121000000|2021-05-04 09:36:40|2994.42|2994.42|2994.36|2994.36|2994.42|2994.42|2994.36|2994.36|0
1620121010000|2021-05-04 09:36:50|2994.4|2994.4|2995.21|2995.21|2995.21|2995.21|2994.4|2994.4|0
1620121020000|2021-05-04 09:37:00|2995.23|2995.23|2993.42|2993.42|2995.23|2995.23|2993.42|2993.42|0
1620121030000|2021-05-04 09:37:10|2993.36|2993.36|2993.57|2993.57|2993.57|2993.57|2993.36|2993.36|0
1620121040000|2021-05-04 09:37:20|2993.73|2993.73|2993.9|2993.9|2993.9|2993.9|2993.62|2993.62|0
1620121050000|2021-05-04 09:37:30|2993.99|2993.99|2994.01|2994.01|2994.24|2994.24|2993.9|2993.9|0
1620121060000|2021-05-04 09:37:40|2994.12|2994.12|2994.9|2994.9|2994.9|2994.9|2994.12|2994.12|0
1620121070000|2021-05-04 09:37:50|2994.74|2994.74|2995.17|2995.17|2995.17|2995.17|2994.74|2994.74|0
1620121080000|2021-05-04 09:38:00|2995.18|2995.18|2995.37|2995.37|2995.37|2995.37|2995.18|2995.18|0
1620121090000|2021-05-04 09:38:10|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|0
1620121100000|2021-05-04 09:38:20|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1620121110000|2021-05-04 09:38:30|2995.6|2995.6|2995.69|2995.69|2995.69|2995.69|2995.6|2995.6|0
1620121120000|2021-05-04 09:38:40|2995.86|2995.86|2997.03|2997.03|2997.15|2997.15|2995.86|2995.86|0
1620121130000|2021-05-04 09:38:50|2997.37|2997.37|2997.36|2997.36|2997.49|2997.49|2997.32|2997.32|0
1620121140000|2021-05-04 09:39:00|2997.4|2997.4|2997.39|2997.39|2997.9|2997.9|2997.39|2997.39|0
1620121150000|2021-05-04 09:39:10|2997.28|2997.28|2997.43|2997.43|2997.43|2997.43|2997.26|2997.26|0
1620121160000|2021-05-04 09:39:20|2997.37|2997.37|2997.5|2997.5|2997.58|2997.58|2997.37|2997.37|0
1620121170000|2021-05-04 09:39:30|2997.39|2997.39|2997.1|2997.1|2997.39|2997.39|2997.1|2997.1|0
1620121180000|2021-05-04 09:39:40|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|0
1620121190000|2021-05-04 09:39:50|2997.23|2997.23|2997.22|2997.22|2997.23|2997.23|2997|2997|0
1620121200000|2021-05-04 09:40:00|2996.89|2996.89|2996.51|2996.51|2996.89|2996.89|2996.51|2996.51|0
1620121210000|2021-05-04 09:40:10|2996.68|2996.68|2996.48|2996.48|2997.01|2997.01|2996.48|2996.48|0
1620121220000|2021-05-04 09:40:20|2996.43|2996.43|2996.37|2996.37|2996.65|2996.65|2996.37|2996.37|0
1620121230000|2021-05-04 09:40:30|2996.43|2996.43|2996.2|2996.2|2996.43|2996.43|2996.2|2996.2|0
1620121240000|2021-05-04 09:40:40|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1620121250000|2021-05-04 09:40:50|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|0
1620121260000|2021-05-04 09:41:00|2996.24|2996.24|2995.45|2995.45|2996.24|2996.24|2995.45|2995.45|0
1620121300000|2021-05-04 09:41:40|2995.47|2995.47|2995.44|2995.44|2995.66|2995.66|2995.38|2995.38|0
1620121310000|2021-05-04 09:41:50|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|0
1620121320000|2021-05-04 09:42:00|2995.55|2995.55|2995.72|2995.72|2995.72|2995.72|2995.49|2995.49|0
1620121330000|2021-05-04 09:42:10|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1620121340000|2021-05-04 09:42:20|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|2995.69|0
1620121350000|2021-05-04 09:42:30|2996.13|2996.13|2996.5|2996.5|2996.5|2996.5|2996.13|2996.13|0
1620121360000|2021-05-04 09:42:40|2996.68|2996.68|2996.72|2996.72|2996.9|2996.9|2996.68|2996.68|0
1620121380000|2021-05-04 09:43:00|2996.55|2996.55|2996.57|2996.57|2996.57|2996.57|2996.55|2996.55|0
1620121390000|2021-05-04 09:43:10|2996.91|2996.91|2997.02|2997.02|2997.02|2997.02|2996.91|2996.91|0
1620121400000|2021-05-04 09:43:20|2996.96|2996.96|2996.79|2996.79|2996.96|2996.96|2996.73|2996.73|0
1620121420000|2021-05-04 09:43:40|2996.73|2996.73|2996.74|2996.74|2996.79|2996.79|2996.73|2996.73|0
1620121430000|2021-05-04 09:43:50|2996.77|2996.77|2996.83|2996.83|2996.83|2996.83|2996.77|2996.77|0
1620121440000|2021-05-04 09:44:00|2996.91|2996.91|2995.59|2995.59|2996.91|2996.91|2995.59|2995.59|0
1620121450000|2021-05-04 09:44:10|2995.54|2995.54|2994.78|2994.78|2995.54|2995.54|2994.78|2994.78|0
1620121460000|2021-05-04 09:44:20|2994.95|2994.95|2995.08|2995.08|2995.08|2995.08|2994.91|2994.91|0
1620121470000|2021-05-04 09:44:30|2995.24|2995.24|2995.36|2995.36|2995.36|2995.36|2995.24|2995.24|0
1620121480000|2021-05-04 09:44:40|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1620121490000|2021-05-04 09:44:50|2995.54|2995.54|2995.61|2995.61|2995.61|2995.61|2995.54|2995.54|0
1620121500000|2021-05-04 09:45:00|2995.57|2995.57|2995.91|2995.91|2995.91|2995.91|2995.57|2995.57|0
1620121510000|2021-05-04 09:45:10|2995.8|2995.8|2995.16|2995.16|2995.8|2995.8|2995.1|2995.1|0
1620121520000|2021-05-04 09:45:20|2995.22|2995.22|2995.66|2995.66|2995.66|2995.66|2995.22|2995.22|0
1620121540000|2021-05-04 09:45:40|2995.61|2995.61|2995.1|2995.1|2995.61|2995.61|2995.1|2995.1|0
1620121550000|2021-05-04 09:45:50|2995.09|2995.09|2994.98|2994.98|2995.09|2995.09|2994.98|2994.98|0
1620121560000|2021-05-04 09:46:00|2994.89|2994.89|2994.27|2994.27|2994.89|2994.89|2994.27|2994.27|0
1620121570000|2021-05-04 09:46:10|2994.16|2994.16|2993.93|2993.93|2994.16|2994.16|2993.93|2993.93|0
1620121580000|2021-05-04 09:46:20|2993.78|2993.78|2993.6|2993.6|2993.95|2993.95|2993.6|2993.6|0
1620121590000|2021-05-04 09:46:30|2993.54|2993.54|2993.46|2993.46|2993.54|2993.54|2993.46|2993.46|0
1620121600000|2021-05-04 09:46:40|2993.4|2993.4|2993.4|2993.4|2993.46|2993.46|2993.4|2993.4|0
1620121610000|2021-05-04 09:46:50|2993.46|2993.46|2993.69|2993.69|2993.69|2993.69|2993.46|2993.46|0
1620121620000|2021-05-04 09:47:00|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.35|2993.35|0
1620121630000|2021-05-04 09:47:10|2993.48|2993.48|2993.14|2993.14|2993.48|2993.48|2993.14|2993.14|0
1620121640000|2021-05-04 09:47:20|2993.32|2993.32|2993.03|2993.03|2993.32|2993.32|2993.03|2993.03|0
1620121650000|2021-05-04 09:47:30|2993.09|2993.09|2992.95|2992.95|2993.09|2993.09|2992.95|2992.95|0
1620121660000|2021-05-04 09:47:40|2992.83|2992.83|2992.38|2992.38|2992.83|2992.83|2992.38|2992.38|0
1620121670000|2021-05-04 09:47:50|2992.15|2992.15|2992.44|2992.44|2992.44|2992.44|2992.15|2992.15|0
1620121680000|2021-05-04 09:48:00|2992.38|2992.38|2992.32|2992.32|2992.62|2992.62|2992.32|2992.32|0
1620121690000|2021-05-04 09:48:10|2992.43|2992.43|2991.29|2991.29|2992.43|2992.43|2991.29|2991.29|0
1620121710000|2021-05-04 09:48:30|2991.24|2991.24|2991.07|2991.07|2991.24|2991.24|2991.02|2991.02|0
1620121720000|2021-05-04 09:48:40|2990.9|2990.9|2990.72|2990.72|2990.9|2990.9|2990.72|2990.72|0
1620121730000|2021-05-04 09:48:50|2990.56|2990.56|2990|2990|2990.56|2990.56|2990|2990|0
1620121740000|2021-05-04 09:49:00|2989.82|2989.82|2989.71|2989.71|2989.82|2989.82|2989.71|2989.71|0
1620121750000|2021-05-04 09:49:10|2989.88|2989.88|2989.65|2989.65|2989.88|2989.88|2989.65|2989.65|0
1620121760000|2021-05-04 09:49:20|2989.54|2989.54|2989.51|2989.51|2989.54|2989.54|2989.33|2989.33|0
1620121770000|2021-05-04 09:49:30|2989.47|2989.47|2989.39|2989.39|2989.47|2989.47|2989.34|2989.34|0
1620121780000|2021-05-04 09:49:40|2989.28|2989.28|2988.44|2988.44|2989.28|2989.28|2988.44|2988.44|0
1620121790000|2021-05-04 09:49:50|2988.5|2988.5|2988.5|2988.5|2988.5|2988.5|2988.5|2988.5|0
1620121800000|2021-05-04 09:50:00|2988.45|2988.45|2988.1|2988.1|2988.56|2988.56|2988.1|2988.1|0
1620121810000|2021-05-04 09:50:10|2987.99|2987.99|2987.87|2987.87|2988.16|2988.16|2987.87|2987.87|0
1620121820000|2021-05-04 09:50:20|2987.81|2987.81|2987.64|2987.64|2987.81|2987.81|2987.64|2987.64|0
1620121830000|2021-05-04 09:50:30|2987.47|2987.47|2987.81|2987.81|2987.98|2987.98|2987.47|2987.47|0
1620121840000|2021-05-04 09:50:40|2987.79|2987.79|2987.4|2987.4|2987.96|2987.96|2987.4|2987.4|0
1620121850000|2021-05-04 09:50:50|2987.28|2987.28|2987.37|2987.37|2987.45|2987.45|2987.28|2987.28|0
1620121860000|2021-05-04 09:51:00|2987.31|2987.31|2987.29|2987.29|2987.34|2987.34|2987.29|2987.29|0
1620121870000|2021-05-04 09:51:10|2987.4|2987.4|2987.46|2987.46|2987.46|2987.46|2987.4|2987.4|0
1620121880000|2021-05-04 09:51:20|2987.29|2987.29|2987.75|2987.75|2987.75|2987.75|2987.29|2987.29|0
1620121890000|2021-05-04 09:51:30|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|0
1620121910000|2021-05-04 09:51:50|2987.64|2987.64|2987.36|2987.36|2987.64|2987.64|2987.13|2987.13|0
1620121920000|2021-05-04 09:52:00|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|0
1620121930000|2021-05-04 09:52:10|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|0
1620121940000|2021-05-04 09:52:20|2987.24|2987.24|2987.58|2987.58|2987.58|2987.58|2987.24|2987.24|0
1620121950000|2021-05-04 09:52:30|2987.64|2987.64|2987.43|2987.43|2987.64|2987.64|2987.43|2987.43|0
1620121960000|2021-05-04 09:52:40|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|0
1620121970000|2021-05-04 09:52:50|2987.35|2987.35|2987.37|2987.37|2987.37|2987.37|2987.29|2987.29|0
1620121980000|2021-05-04 09:53:00|2987.21|2987.21|2987.63|2987.63|2987.63|2987.63|2987.21|2987.21|0
1620121990000|2021-05-04 09:53:10|2987.75|2987.75|2987.75|2987.75|2987.81|2987.81|2987.75|2987.75|0
1620122000000|2021-05-04 09:53:20|2987.81|2987.81|2987.98|2987.98|2988.09|2988.09|2987.81|2987.81|0
1620122010000|2021-05-04 09:53:30|2987.92|2987.92|2988.09|2988.09|2988.26|2988.26|2987.81|2987.81|0
1620122030000|2021-05-04 09:53:50|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|0
1620122040000|2021-05-04 09:54:00|2988.38|2988.38|2988.38|2988.38|2988.54|2988.54|2988.38|2988.38|0
1620122050000|2021-05-04 09:54:10|2988.44|2988.44|2988.06|2988.06|2988.44|2988.44|2988.06|2988.06|0
1620122060000|2021-05-04 09:54:20|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1620122070000|2021-05-04 09:54:30|2987.23|2987.23|2986.86|2986.86|2987.23|2987.23|2986.86|2986.86|0
1620122080000|2021-05-04 09:54:40|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|0
1620122090000|2021-05-04 09:54:50|2986.34|2986.34|2986.34|2986.34|2986.34|2986.34|2986.34|2986.34|0
1620122100000|2021-05-04 09:55:00|2986.22|2986.22|2986.39|2986.39|2986.39|2986.39|2986.22|2986.22|0
1620122110000|2021-05-04 09:55:10|2986.29|2986.29|2986.15|2986.15|2986.29|2986.29|2986.11|2986.11|0
1620122120000|2021-05-04 09:55:20|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|0
1620122150000|2021-05-04 09:55:50|2986.04|2986.04|2985.95|2985.95|2986.04|2986.04|2985.87|2985.87|0
1620122160000|2021-05-04 09:56:00|2986.01|2986.01|2986.03|2986.03|2986.06|2986.06|2986.01|2986.01|0
1620122170000|2021-05-04 09:56:10|2986.14|2986.14|2986.2|2986.2|2986.26|2986.26|2986.14|2986.14|0
1620122180000|2021-05-04 09:56:20|2986.36|2986.36|2985.63|2985.63|2986.36|2986.36|2985.63|2985.63|0
1620122200000|2021-05-04 09:56:40|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|0
1620122210000|2021-05-04 09:56:50|2985.57|2985.57|2984.5|2984.5|2985.59|2985.59|2984.5|2984.5|0
1620122220000|2021-05-04 09:57:00|2984.46|2984.46|2984.26|2984.26|2984.46|2984.46|2984.26|2984.26|0
1620122230000|2021-05-04 09:57:10|2984.09|2984.09|2983.9|2983.9|2984.09|2984.09|2983.76|2983.76|0
1620122250000|2021-05-04 09:57:30|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|0
1620122260000|2021-05-04 09:57:40|2984.04|2984.04|2983.96|2983.96|2984.04|2984.04|2983.96|2983.96|0
1620122270000|2021-05-04 09:57:50|2984.13|2984.13|2984.34|2984.34|2984.51|2984.51|2984.13|2984.13|0
1620122280000|2021-05-04 09:58:00|2984.84|2984.84|2985.17|2985.17|2985.17|2985.17|2984.84|2984.84|0
1620122290000|2021-05-04 09:58:10|2985.21|2985.21|2985.24|2985.24|2985.24|2985.24|2985.21|2985.21|0
1620122310000|2021-05-04 09:58:30|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|0
1620122320000|2021-05-04 09:58:40|2985.18|2985.18|2984.62|2984.62|2985.18|2985.18|2984.62|2984.62|0
1620122340000|2021-05-04 09:59:00|2984.51|2984.51|2984.57|2984.57|2984.57|2984.57|2984.51|2984.51|0
1620122350000|2021-05-04 09:59:10|2984.51|2984.51|2984.24|2984.24|2984.9|2984.9|2984.07|2984.07|0
1620122360000|2021-05-04 09:59:20|2984.07|2984.07|2983.96|2983.96|2984.13|2984.13|2983.96|2983.96|0
1620122370000|2021-05-04 09:59:30|2984.13|2984.13|2984.35|2984.35|2984.35|2984.35|2983.96|2983.96|0
1620122380000|2021-05-04 09:59:40|2984.37|2984.37|2984.45|2984.45|2984.56|2984.56|2984.37|2984.37|0
1620122400000|2021-05-04 10:00:00|2984.5|2984.5|2984.33|2984.33|2984.5|2984.5|2984.28|2984.28|0
1620122410000|2021-05-04 10:00:10|2984.28|2984.28|2983.8|2983.8|2984.28|2984.28|2983.8|2983.8|0
1620122420000|2021-05-04 10:00:20|2983.86|2983.86|2984.14|2984.14|2984.14|2984.14|2983.86|2983.86|0
1620122430000|2021-05-04 10:00:30|2984.2|2984.2|2984.26|2984.26|2984.26|2984.26|2984.2|2984.2|0
1620122440000|2021-05-04 10:00:40|2984.2|2984.2|2984.43|2984.43|2984.43|2984.43|2984.2|2984.2|0
1620122450000|2021-05-04 10:00:50|2984.65|2984.65|2986.85|2986.85|2986.85|2986.85|2984.32|2984.32|0
1620122460000|2021-05-04 10:01:00|2987.01|2987.01|2986.57|2986.57|2987.18|2987.18|2986.57|2986.57|0
1620122470000|2021-05-04 10:01:10|2986.23|2986.23|2986.57|2986.57|2986.57|2986.57|2986.23|2986.23|0
1620122500000|2021-05-04 10:01:40|2986.4|2986.4|2986.57|2986.57|2986.57|2986.57|2986.4|2986.4|0
1620122520000|2021-05-04 10:02:00|2986.49|2986.49|2986.29|2986.29|2986.49|2986.49|2986.29|2986.29|0
1620122530000|2021-05-04 10:02:10|2986.34|2986.34|2986.25|2986.25|2986.4|2986.4|2986.11|2986.11|0
1620122540000|2021-05-04 10:02:20|2986.23|2986.23|2986.23|2986.23|2986.35|2986.35|2986.23|2986.23|0
1620122570000|2021-05-04 10:02:50|2986.17|2986.17|2986.17|2986.17|2986.17|2986.17|2986.17|2986.17|0
1620122580000|2021-05-04 10:03:00|2986.13|2986.13|2985.08|2985.08|2986.13|2986.13|2985.08|2985.08|0
1620122590000|2021-05-04 10:03:10|2984.75|2984.75|2985.03|2985.03|2985.03|2985.03|2984.69|2984.69|0
1620122600000|2021-05-04 10:03:20|2984.94|2984.94|2984.62|2984.62|2984.94|2984.94|2984.62|2984.62|0
1620122620000|2021-05-04 10:03:40|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|0
1620122630000|2021-05-04 10:03:50|2984.51|2984.51|2983.67|2983.67|2984.51|2984.51|2983.67|2983.67|0
1620122640000|2021-05-04 10:04:00|2983.51|2983.51|2983.43|2983.43|2983.51|2983.51|2983.43|2983.43|0
1620122650000|2021-05-04 10:04:10|2983.26|2983.26|2983.16|2983.16|2983.26|2983.26|2983.16|2983.16|0
1620122660000|2021-05-04 10:04:20|2983.11|2983.11|2983.07|2983.07|2983.13|2983.13|2983.07|2983.07|0
1620122680000|2021-05-04 10:04:40|2983.18|2983.18|2983.52|2983.52|2983.52|2983.52|2983.18|2983.18|0
1620122690000|2021-05-04 10:04:50|2983.75|2983.75|2984.21|2984.21|2984.21|2984.21|2983.69|2983.69|0
1620122700000|2021-05-04 10:05:00|2984.27|2984.27|2984.34|2984.34|2984.34|2984.34|2984.27|2984.27|0
1620122710000|2021-05-04 10:05:10|2984.29|2984.29|2984.29|2984.29|2984.29|2984.29|2984.29|2984.29|0
1620122730000|2021-05-04 10:05:30|2984.45|2984.45|2984.85|2984.85|2984.85|2984.85|2984.45|2984.45|0
1620122740000|2021-05-04 10:05:40|2984.79|2984.79|2984.79|2984.79|2984.79|2984.79|2984.79|2984.79|0
1620122750000|2021-05-04 10:05:50|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|0
1620122760000|2021-05-04 10:06:00|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|0
1620122770000|2021-05-04 10:06:10|2985.06|2985.06|2985.37|2985.37|2985.95|2985.95|2985.06|2985.06|0
1620122780000|2021-05-04 10:06:20|2985.33|2985.33|2985.11|2985.11|2985.33|2985.33|2985.05|2985.05|0
1620122790000|2021-05-04 10:06:30|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|0
1620122820000|2021-05-04 10:07:00|2985.14|2985.14|2985.35|2985.35|2985.57|2985.57|2985.12|2985.12|0
1620122840000|2021-05-04 10:07:20|2985.46|2985.46|2985.67|2985.67|2985.67|2985.67|2985.46|2985.46|0
1620122850000|2021-05-04 10:07:30|2985.73|2985.73|2986.24|2986.24|2986.24|2986.24|2985.73|2985.73|0
1620122860000|2021-05-04 10:07:40|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|0
1620122870000|2021-05-04 10:07:50|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|0
1620122880000|2021-05-04 10:08:00|2986.44|2986.44|2987.06|2987.06|2987.06|2987.06|2986.44|2986.44|0
1620122890000|2021-05-04 10:08:10|2987.23|2987.23|2987.06|2987.06|2987.23|2987.23|2987.06|2987.06|0
1620122900000|2021-05-04 10:08:20|2987.02|2987.02|2987.38|2987.38|2987.38|2987.38|2987.02|2987.02|0
1620122910000|2021-05-04 10:08:30|2987.21|2987.21|2987.29|2987.29|2987.29|2987.29|2987.21|2987.21|0
1620122920000|2021-05-04 10:08:40|2986.95|2986.95|2986.93|2986.93|2986.95|2986.95|2986.93|2986.93|0
1620122930000|2021-05-04 10:08:50|2987.21|2987.21|2987.21|2987.21|2987.27|2987.27|2987.21|2987.21|0
1620122940000|2021-05-04 10:09:00|2987.1|2987.1|2986.28|2986.28|2987.1|2987.1|2986.28|2986.28|0
1620122950000|2021-05-04 10:09:10|2985.95|2985.95|2986.37|2986.37|2986.37|2986.37|2985.52|2985.52|0
1620122960000|2021-05-04 10:09:20|2986.48|2986.48|2986.48|2986.48|2986.48|2986.48|2986.48|2986.48|0
1620122970000|2021-05-04 10:09:30|2986.56|2986.56|2986.56|2986.56|2986.67|2986.67|2986.56|2986.56|0
1620122980000|2021-05-04 10:09:40|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|0
1620122990000|2021-05-04 10:09:50|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|0
1620123000000|2021-05-04 10:10:00|2987.08|2987.08|2985.91|2985.91|2987.08|2987.08|2985.74|2985.74|0
1620123010000|2021-05-04 10:10:10|2986.24|2986.24|2985.29|2985.29|2986.24|2986.24|2985.29|2985.29|0
1620123020000|2021-05-04 10:10:20|2985.2|2985.2|2985.12|2985.12|2985.2|2985.2|2985.12|2985.12|0
1620123030000|2021-05-04 10:10:30|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1620123040000|2021-05-04 10:10:40|2985.13|2985.13|2984.63|2984.63|2985.13|2985.13|2984.63|2984.63|0
1620123050000|2021-05-04 10:10:50|2984.74|2984.74|2984.83|2984.83|2984.83|2984.83|2984.74|2984.74|0
1620123060000|2021-05-04 10:11:00|2984.87|2984.87|2985.04|2985.04|2985.04|2985.04|2984.87|2984.87|0
1620123070000|2021-05-04 10:11:10|2984.81|2984.81|2984.64|2984.64|2984.81|2984.81|2984.64|2984.64|0
1620123080000|2021-05-04 10:11:20|2985.31|2985.31|2985.27|2985.27|2985.31|2985.31|2985.27|2985.27|0
1620123090000|2021-05-04 10:11:30|2985.61|2985.61|2985.67|2985.67|2985.67|2985.67|2985.61|2985.61|0
1620123100000|2021-05-04 10:11:40|2985.73|2985.73|2985.8|2985.8|2985.8|2985.8|2985.73|2985.73|0
1620123110000|2021-05-04 10:11:50|2985.69|2985.69|2985.24|2985.24|2985.69|2985.69|2985.24|2985.24|0
1620123130000|2021-05-04 10:12:10|2985.74|2985.74|2986.86|2986.86|2986.86|2986.86|2985.74|2985.74|0
1620123140000|2021-05-04 10:12:20|2987.19|2987.19|2987.36|2987.36|2987.36|2987.36|2987.19|2987.19|0
1620123150000|2021-05-04 10:12:30|2987.39|2987.39|2987.72|2987.72|2987.78|2987.78|2987.39|2987.39|0
1620123160000|2021-05-04 10:12:40|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|0
1620123170000|2021-05-04 10:12:50|2987.81|2987.81|2987.38|2987.38|2987.81|2987.81|2987.32|2987.32|0
1620123180000|2021-05-04 10:13:00|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|0
1620123210000|2021-05-04 10:13:30|2987.17|2987.17|2987.29|2987.29|2987.29|2987.29|2987.17|2987.17|0
1620123220000|2021-05-04 10:13:40|2987.34|2987.34|2987.4|2987.4|2987.43|2987.43|2987.34|2987.34|0
1620123240000|2021-05-04 10:14:00|2987.44|2987.44|2987.59|2987.59|2987.59|2987.59|2987.44|2987.44|0
1620123250000|2021-05-04 10:14:10|2987.76|2987.76|2987.6|2987.6|2988.09|2988.09|2987.6|2987.6|0
1620123260000|2021-05-04 10:14:20|2987.77|2987.77|2987.82|2987.82|2987.82|2987.82|2987.66|2987.66|0
1620123270000|2021-05-04 10:14:30|2987.71|2987.71|2987.27|2987.27|2987.71|2987.71|2987.27|2987.27|0
1620123280000|2021-05-04 10:14:40|2987.32|2987.32|2987.27|2987.27|2987.42|2987.42|2987.27|2987.27|0
1620123290000|2021-05-04 10:14:50|2987.23|2987.23|2987.04|2987.04|2987.23|2987.23|2987.04|2987.04|0
1620123300000|2021-05-04 10:15:00|2987.21|2987.21|2987.62|2987.62|2987.62|2987.62|2987.15|2987.15|0
1620123310000|2021-05-04 10:15:10|2987.79|2987.79|2988.91|2988.91|2988.91|2988.91|2987.73|2987.73|0
1620123320000|2021-05-04 10:15:20|2988.93|2988.93|2989.27|2989.27|2989.27|2989.27|2988.93|2988.93|0
1620123330000|2021-05-04 10:15:30|2989.15|2989.15|2989.49|2989.49|2989.49|2989.49|2989.15|2989.15|0
1620123340000|2021-05-04 10:15:40|2989.26|2989.26|2988.54|2988.54|2989.26|2989.26|2988.54|2988.54|0
1620123350000|2021-05-04 10:15:50|2988.48|2988.48|2988.67|2988.67|2989.24|2989.24|2988.48|2988.48|0
1620123360000|2021-05-04 10:16:00|2988.61|2988.61|2988.39|2988.39|2988.73|2988.73|2988.39|2988.39|0
1620123370000|2021-05-04 10:16:10|2988.11|2988.11|2987.91|2987.91|2988.11|2988.11|2987.88|2987.88|0
1620123380000|2021-05-04 10:16:20|2987.97|2987.97|2987.97|2987.97|2988.08|2988.08|2987.97|2987.97|0
1620123390000|2021-05-04 10:16:30|2987.91|2987.91|2988.31|2988.31|2988.52|2988.52|2987.85|2987.85|0
1620123400000|2021-05-04 10:16:40|2988.14|2988.14|2988.15|2988.15|2988.21|2988.21|2988.08|2988.08|0
1620123410000|2021-05-04 10:16:50|2988.1|2988.1|2987.86|2987.86|2988.1|2988.1|2987.86|2987.86|0
1620123420000|2021-05-04 10:17:00|2987.75|2987.75|2987.48|2987.48|2987.77|2987.77|2987.48|2987.48|0
1620123430000|2021-05-04 10:17:10|2987.42|2987.42|2987.53|2987.53|2987.76|2987.76|2987.37|2987.37|0
1620123440000|2021-05-04 10:17:20|2987.65|2987.65|2987.43|2987.43|2987.93|2987.93|2987.43|2987.43|0
1620123450000|2021-05-04 10:17:30|2987.51|2987.51|2987.2|2987.2|2987.51|2987.51|2987.2|2987.2|0
1620123460000|2021-05-04 10:17:40|2986.86|2986.86|2986.24|2986.24|2986.86|2986.86|2986.24|2986.24|0
1620123470000|2021-05-04 10:17:50|2986.41|2986.41|2985.89|2985.89|2986.41|2986.41|2985.89|2985.89|0
1620123480000|2021-05-04 10:18:00|2985.78|2985.78|2985.66|2985.66|2985.89|2985.89|2985.66|2985.66|0
1620123490000|2021-05-04 10:18:10|2985.62|2985.62|2985.62|2985.62|2985.74|2985.74|2985.62|2985.62|0
1620123500000|2021-05-04 10:18:20|2985.65|2985.65|2985.47|2985.47|2985.7|2985.7|2985.47|2985.47|0
1620123510000|2021-05-04 10:18:30|2985.42|2985.42|2985.3|2985.3|2985.55|2985.55|2985.3|2985.3|0
1620123520000|2021-05-04 10:18:40|2985.19|2985.19|2985.37|2985.37|2985.37|2985.37|2985.12|2985.12|0
1620123530000|2021-05-04 10:18:50|2985.41|2985.41|2985.46|2985.46|2985.52|2985.52|2985.35|2985.35|0
1620123540000|2021-05-04 10:19:00|2985.8|2985.8|2985.61|2985.61|2985.8|2985.8|2985.49|2985.49|0
1620123550000|2021-05-04 10:19:10|2985.66|2985.66|2985.79|2985.79|2985.79|2985.79|2985.55|2985.55|0
1620123560000|2021-05-04 10:19:20|2985.91|2985.91|2986.08|2986.08|2986.49|2986.49|2985.91|2985.91|0
1620123570000|2021-05-04 10:19:30|2986.02|2986.02|2985.84|2985.84|2986.02|2986.02|2985.84|2985.84|0
1620123580000|2021-05-04 10:19:40|2985.67|2985.67|2985.61|2985.61|2985.67|2985.67|2985.61|2985.61|0
1620123590000|2021-05-04 10:19:50|2985.55|2985.55|2985.83|2985.83|2985.87|2985.87|2985.5|2985.5|0
1620123600000|2021-05-04 10:20:00|2985.94|2985.94|2985.83|2985.83|2986|2986|2985.77|2985.77|0
1620123610000|2021-05-04 10:20:10|2986.05|2986.05|2986.19|2986.19|2986.22|2986.22|2986.05|2986.05|0
1620123620000|2021-05-04 10:20:20|2986.41|2986.41|2986.35|2986.35|2986.58|2986.58|2986.35|2986.35|0
1620123630000|2021-05-04 10:20:30|2986.3|2986.3|2986.35|2986.35|2986.47|2986.47|2986.24|2986.24|0
1620123640000|2021-05-04 10:20:40|2986.41|2986.41|2986.24|2986.24|2986.41|2986.41|2985.96|2985.96|0
1620123650000|2021-05-04 10:20:50|2986.07|2986.07|2986.12|2986.12|2986.44|2986.44|2986.04|2986.04|0
1620123660000|2021-05-04 10:21:00|2986.46|2986.46|2986.17|2986.17|2986.46|2986.46|2986.06|2986.06|0
1620123670000|2021-05-04 10:21:10|2986|2986|2986|2986|2986.17|2986.17|2985.89|2985.89|0
1620123680000|2021-05-04 10:21:20|2985.83|2985.83|2986.01|2986.01|2986.17|2986.17|2985.72|2985.72|0
1620123690000|2021-05-04 10:21:30|2986.06|2986.06|2985.78|2985.78|2986.12|2986.12|2985.78|2985.78|0
1620123700000|2021-05-04 10:21:40|2985.67|2985.67|2985.2|2985.2|2985.72|2985.72|2985.2|2985.2|0
1620123710000|2021-05-04 10:21:50|2985.43|2985.43|2985.82|2985.82|2985.82|2985.82|2985.43|2985.43|0
1620123720000|2021-05-04 10:22:00|2985.86|2985.86|2985.89|2985.89|2986.29|2986.29|2985.86|2985.86|0
1620123730000|2021-05-04 10:22:10|2985.98|2985.98|2986.54|2986.54|2986.54|2986.54|2985.98|2985.98|0
1620123740000|2021-05-04 10:22:20|2986.82|2986.82|2987.08|2987.08|2987.2|2987.2|2986.82|2986.82|0
1620123750000|2021-05-04 10:22:30|2987.31|2987.31|2987.3|2987.3|2987.45|2987.45|2987.25|2987.25|0
1620123760000|2021-05-04 10:22:40|2987.53|2987.53|2987.58|2987.58|2987.75|2987.75|2987.53|2987.53|0
1620123770000|2021-05-04 10:22:50|2987.74|2987.74|2987.95|2987.95|2987.95|2987.95|2987.74|2987.74|0
1620123780000|2021-05-04 10:23:00|2987.9|2987.9|2987.78|2987.78|2987.9|2987.9|2987.78|2987.78|0
1620123790000|2021-05-04 10:23:10|2987.87|2987.87|2988.04|2988.04|2988.04|2988.04|2987.87|2987.87|0
1620123820000|2021-05-04 10:23:40|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|2988|2988|0
1620123830000|2021-05-04 10:23:50|2988.25|2988.25|2987.74|2987.74|2988.25|2988.25|2987.74|2987.74|0
1620123840000|2021-05-04 10:24:00|2987.8|2987.8|2987.97|2987.97|2987.97|2987.97|2987.8|2987.8|0
1620123850000|2021-05-04 10:24:10|2988.02|2988.02|2988.25|2988.25|2988.25|2988.25|2988.02|2988.02|0
1620123860000|2021-05-04 10:24:20|2988.31|2988.31|2988.48|2988.48|2988.48|2988.48|2988.25|2988.25|0
1620123870000|2021-05-04 10:24:30|2988.53|2988.53|2988.82|2988.82|2988.82|2988.82|2988.53|2988.53|0
1620123880000|2021-05-04 10:24:40|2988.93|2988.93|2988.97|2988.97|2988.97|2988.97|2988.93|2988.93|0
1620123900000|2021-05-04 10:25:00|2989.14|2989.14|2989.75|2989.75|2989.75|2989.75|2989.14|2989.14|0
1620123910000|2021-05-04 10:25:10|2989.81|2989.81|2990.23|2990.23|2990.23|2990.23|2989.81|2989.81|0
1620123920000|2021-05-04 10:25:20|2990.4|2990.4|2990.54|2990.54|2990.57|2990.57|2990.4|2990.4|0
1620123930000|2021-05-04 10:25:30|2990.87|2990.87|2990.95|2990.95|2990.95|2990.95|2990.87|2990.87|0
1620123940000|2021-05-04 10:25:40|2991.12|2991.12|2991.27|2991.27|2991.32|2991.32|2991.12|2991.12|0
1620123950000|2021-05-04 10:25:50|2991.15|2991.15|2991.27|2991.27|2991.32|2991.32|2991.15|2991.15|0
1620123960000|2021-05-04 10:26:00|2990.93|2990.93|2989.81|2989.81|2990.99|2990.99|2989.81|2989.81|0
1620123970000|2021-05-04 10:26:10|2990.04|2990.04|2990.11|2990.11|2990.12|2990.12|2990.04|2990.04|0
1620123980000|2021-05-04 10:26:20|2990|2990|2989.77|2989.77|2990|2990|2989.77|2989.77|0
1620123990000|2021-05-04 10:26:30|2989.66|2989.66|2989.83|2989.83|2989.83|2989.83|2989.6|2989.6|0
1620124000000|2021-05-04 10:26:40|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1620124010000|2021-05-04 10:26:50|2989.68|2989.68|2989.71|2989.71|2989.79|2989.79|2989.68|2989.68|0
1620124020000|2021-05-04 10:27:00|2989.82|2989.82|2989.65|2989.65|2989.82|2989.82|2989.65|2989.65|0
1620124030000|2021-05-04 10:27:10|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1620124040000|2021-05-04 10:27:20|2989.49|2989.49|2989.62|2989.62|2989.65|2989.65|2989.49|2989.49|0
1620124050000|2021-05-04 10:27:30|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|2989.78|0
1620124060000|2021-05-04 10:27:40|2989.58|2989.58|2989.08|2989.08|2989.58|2989.58|2989.08|2989.08|0
1620124070000|2021-05-04 10:27:50|2989.04|2989.04|2989.08|2989.08|2989.08|2989.08|2988.97|2988.97|0
1620124080000|2021-05-04 10:28:00|2989.14|2989.14|2989.23|2989.23|2989.23|2989.23|2989.14|2989.14|0
1620124090000|2021-05-04 10:28:10|2989.27|2989.27|2988.9|2988.9|2989.27|2989.27|2988.9|2988.9|0
1620124100000|2021-05-04 10:28:20|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|0
1620124110000|2021-05-04 10:28:30|2988.95|2988.95|2989.31|2989.31|2989.31|2989.31|2988.95|2988.95|0
1620124120000|2021-05-04 10:28:40|2989.42|2989.42|2989.51|2989.51|2989.54|2989.54|2989.42|2989.42|0
1620124140000|2021-05-04 10:29:00|2989.59|2989.59|2989.42|2989.42|2989.65|2989.65|2989.42|2989.42|0
1620124150000|2021-05-04 10:29:10|2989.75|2989.75|2990.07|2990.07|2990.08|2990.08|2989.75|2989.75|0
1620124160000|2021-05-04 10:29:20|2990.15|2990.15|2990.52|2990.52|2990.52|2990.52|2990.15|2990.15|0
1620124170000|2021-05-04 10:29:30|2990.64|2990.64|2990.69|2990.69|2990.69|2990.69|2990.64|2990.64|0
1620124190000|2021-05-04 10:29:50|2990.86|2990.86|2990.92|2990.92|2990.92|2990.92|2990.86|2990.86|0
1620124200000|2021-05-04 10:30:00|2990.75|2990.75|2991.57|2991.57|2991.65|2991.65|2990.75|2990.75|0
1620124210000|2021-05-04 10:30:10|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1620124220000|2021-05-04 10:30:20|2991.9|2991.9|2992.13|2992.13|2992.13|2992.13|2991.85|2991.85|0
1620124240000|2021-05-04 10:30:40|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|0
1620124250000|2021-05-04 10:30:50|2992.2|2992.2|2991.73|2991.73|2992.35|2992.35|2991.62|2991.62|0
1620124260000|2021-05-04 10:31:00|2991.9|2991.9|2991.96|2991.96|2991.96|2991.96|2991.9|2991.9|0
1620124280000|2021-05-04 10:31:20|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1620124290000|2021-05-04 10:31:30|2992.26|2992.26|2992.16|2992.16|2992.38|2992.38|2992.05|2992.05|0
1620124300000|2021-05-04 10:31:40|2992.03|2992.03|2992.26|2992.26|2992.32|2992.32|2992.03|2992.03|0
1620124320000|2021-05-04 10:32:00|2992.32|2992.32|2992.42|2992.42|2992.43|2992.43|2992.32|2992.32|0
1620124330000|2021-05-04 10:32:10|2992.44|2992.44|2992.61|2992.61|2992.61|2992.61|2992.44|2992.44|0
1620124350000|2021-05-04 10:32:30|2992.56|2992.56|2993.22|2993.22|2993.22|2993.22|2992.56|2992.56|0
1620124360000|2021-05-04 10:32:40|2993.33|2993.33|2993.51|2993.51|2993.51|2993.51|2993.33|2993.33|0
1620124370000|2021-05-04 10:32:50|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.78|2993.78|0
1620124380000|2021-05-04 10:33:00|2993.72|2993.72|2993.78|2993.78|2993.78|2993.78|2993.61|2993.61|0
1620124410000|2021-05-04 10:33:30|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|0
1620124420000|2021-05-04 10:33:40|2993.55|2993.55|2992.72|2992.72|2993.55|2993.55|2992.72|2992.72|0
1620124430000|2021-05-04 10:33:50|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1620124440000|2021-05-04 10:34:00|2992.94|2992.94|2993.08|2993.08|2993.08|2993.08|2992.89|2992.89|0
1620124450000|2021-05-04 10:34:10|2992.97|2992.97|2992.8|2992.8|2992.97|2992.97|2992.8|2992.8|0
1620124460000|2021-05-04 10:34:20|2993.13|2993.13|2993.13|2993.13|2993.17|2993.17|2993.13|2993.13|0
1620124470000|2021-05-04 10:34:30|2993.24|2993.24|2994.08|2994.08|2994.08|2994.08|2993.24|2993.24|0
1620124480000|2021-05-04 10:34:40|2994.25|2994.25|2994.42|2994.42|2994.42|2994.42|2994.25|2994.25|0
1620124490000|2021-05-04 10:34:50|2994.53|2994.53|2994.32|2994.32|2994.65|2994.65|2994.32|2994.32|0
1620124500000|2021-05-04 10:35:00|2994.34|2994.34|2994.67|2994.67|2994.67|2994.67|2994.34|2994.34|0
1620124510000|2021-05-04 10:35:10|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|0
1620124520000|2021-05-04 10:35:20|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|0
1620124530000|2021-05-04 10:35:30|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|0
1620124540000|2021-05-04 10:35:40|2995.29|2995.29|2995.37|2995.37|2995.37|2995.37|2995.29|2995.29|0
1620124550000|2021-05-04 10:35:50|2995.45|2995.45|2994.93|2994.93|2995.45|2995.45|2994.93|2994.93|0
1620124570000|2021-05-04 10:36:10|2994.99|2994.99|2994.06|2994.06|2994.99|2994.99|2993.98|2993.98|0
1620124580000|2021-05-04 10:36:20|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|0
1620124590000|2021-05-04 10:36:30|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|0
1620124600000|2021-05-04 10:36:40|2993.82|2993.82|2993.78|2993.78|2993.82|2993.82|2993.78|2993.78|0
1620124610000|2021-05-04 10:36:50|2993.95|2993.95|2993.79|2993.79|2993.95|2993.95|2993.79|2993.79|0
1620124620000|2021-05-04 10:37:00|2993.67|2993.67|2993.44|2993.44|2993.67|2993.67|2993.44|2993.44|0
1620124630000|2021-05-04 10:37:10|2993.28|2993.28|2992.94|2992.94|2993.28|2993.28|2992.94|2992.94|0
1620124640000|2021-05-04 10:37:20|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.05|2993.05|0
1620124650000|2021-05-04 10:37:30|2993.09|2993.09|2992.87|2992.87|2993.09|2993.09|2992.87|2992.87|0
1620124660000|2021-05-04 10:37:40|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|2992.81|0
1620124670000|2021-05-04 10:37:50|2992.87|2992.87|2993.48|2993.48|2993.48|2993.48|2992.87|2992.87|0
1620124680000|2021-05-04 10:38:00|2993.46|2993.46|2993.25|2993.25|2993.46|2993.46|2993.25|2993.25|0
1620124690000|2021-05-04 10:38:10|2993.31|2993.31|2993.25|2993.25|2993.31|2993.31|2993.25|2993.25|0
1620124710000|2021-05-04 10:38:30|2993.28|2993.28|2993.28|2993.28|2993.51|2993.51|2993.28|2993.28|0
1620124720000|2021-05-04 10:38:40|2993.22|2993.22|2992.89|2992.89|2993.22|2993.22|2992.89|2992.89|0
1620124730000|2021-05-04 10:38:50|2992.72|2992.72|2992.61|2992.61|2992.72|2992.72|2992.61|2992.61|0
1620124740000|2021-05-04 10:39:00|2992.57|2992.57|2992.56|2992.56|2992.57|2992.57|2992.56|2992.56|0
1620124770000|2021-05-04 10:39:30|2992.6|2992.6|2992.41|2992.41|2992.6|2992.6|2992.29|2992.29|0
1620124780000|2021-05-04 10:39:40|2992.52|2992.52|2992.58|2992.58|2992.58|2992.58|2992.52|2992.52|0
1620124790000|2021-05-04 10:39:50|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|0
1620124800000|2021-05-04 10:40:00|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|0
1620124810000|2021-05-04 10:40:10|2992.62|2992.62|2992.79|2992.79|2992.79|2992.79|2992.62|2992.62|0
1620124830000|2021-05-04 10:40:30|2992.62|2992.62|2992.12|2992.12|2992.79|2992.79|2992.12|2992.12|0
1620124850000|2021-05-04 10:40:50|2992.06|2992.06|2991.58|2991.58|2992.06|2992.06|2991.54|2991.54|0
1620124860000|2021-05-04 10:41:00|2991.29|2991.29|2990.93|2990.93|2991.29|2991.29|2990.93|2990.93|0
1620124870000|2021-05-04 10:41:10|2990.91|2990.91|2990.61|2990.61|2991.19|2991.19|2990.61|2990.61|0
1620124880000|2021-05-04 10:41:20|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|0
1620124890000|2021-05-04 10:41:30|2990.61|2990.61|2990.63|2990.63|2990.63|2990.63|2990.61|2990.61|0
1620124900000|2021-05-04 10:41:40|2990.8|2990.8|2990.86|2990.86|2990.86|2990.86|2990.8|2990.8|0
1620124910000|2021-05-04 10:41:50|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1620124920000|2021-05-04 10:42:00|2990.99|2990.99|2991.27|2991.27|2991.27|2991.27|2990.99|2990.99|0
1620124930000|2021-05-04 10:42:10|2991.33|2991.33|2991.36|2991.36|2991.37|2991.37|2991.33|2991.33|0
1620124940000|2021-05-04 10:42:20|2991.35|2991.35|2991.12|2991.12|2991.35|2991.35|2991.06|2991.06|0
1620124950000|2021-05-04 10:42:30|2991.24|2991.24|2990.95|2990.95|2991.24|2991.24|2990.95|2990.95|0
1620124960000|2021-05-04 10:42:40|2990.78|2990.78|2990.75|2990.75|2990.86|2990.86|2990.53|2990.53|0
1620124980000|2021-05-04 10:43:00|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|2990.68|2990.68|0
1620124990000|2021-05-04 10:43:10|2990.74|2990.74|2990.27|2990.27|2990.74|2990.74|2990.27|2990.27|0
1620125000000|2021-05-04 10:43:20|2990.32|2990.32|2990.29|2990.29|2990.32|2990.32|2990.29|2990.29|0
1620125010000|2021-05-04 10:43:30|2990.23|2990.23|2989.73|2989.73|2990.23|2990.23|2989.73|2989.73|0
1620125040000|2021-05-04 10:44:00|2989.78|2989.78|2989.73|2989.73|2989.84|2989.84|2989.73|2989.73|0
1620125050000|2021-05-04 10:44:10|2989.61|2989.61|2989.56|2989.56|2989.61|2989.61|2989.56|2989.56|0
1620125060000|2021-05-04 10:44:20|2989.58|2989.58|2989.56|2989.56|2989.58|2989.58|2989.56|2989.56|0
1620125070000|2021-05-04 10:44:30|2989.26|2989.26|2988.75|2988.75|2989.26|2989.26|2988.75|2988.75|0
1620125080000|2021-05-04 10:44:40|2988.69|2988.69|2988.52|2988.52|2988.69|2988.69|2988.52|2988.52|0
1620125090000|2021-05-04 10:44:50|2988.58|2988.58|2988.29|2988.29|2988.58|2988.58|2988.29|2988.29|0
1620125100000|2021-05-04 10:45:00|2988.21|2988.21|2987.9|2987.9|2988.21|2988.21|2987.9|2987.9|0
1620125110000|2021-05-04 10:45:10|2987.88|2987.88|2988|2988|2988|2988|2987.71|2987.71|0
1620125120000|2021-05-04 10:45:20|2988.09|2988.09|2988.61|2988.61|2988.61|2988.61|2988.07|2988.07|0
1620125130000|2021-05-04 10:45:30|2988.68|2988.68|2988.72|2988.72|2988.72|2988.72|2988.68|2988.68|0
1620125140000|2021-05-04 10:45:40|2988.61|2988.61|2988.35|2988.35|2988.61|2988.61|2988.27|2988.27|0
1620125150000|2021-05-04 10:45:50|2988.39|2988.39|2988.84|2988.84|2988.95|2988.95|2988.39|2988.39|0
1620125160000|2021-05-04 10:46:00|2988.89|2988.89|2988.82|2988.82|2989.04|2989.04|2988.82|2988.82|0
1620125170000|2021-05-04 10:46:10|2988.65|2988.65|2988.15|2988.15|2988.65|2988.65|2987.93|2987.93|0
1620125180000|2021-05-04 10:46:20|2988.09|2988.09|2986.57|2986.57|2988.09|2988.09|2986.57|2986.57|0
1620125190000|2021-05-04 10:46:30|2986.52|2986.52|2986.46|2986.46|2986.52|2986.52|2986.46|2986.46|0
1620125200000|2021-05-04 10:46:40|2986.34|2986.34|2986.34|2986.34|2986.34|2986.34|2986.34|2986.34|0
1620125210000|2021-05-04 10:46:50|2986.4|2986.4|2986.23|2986.23|2986.4|2986.4|2986.23|2986.23|0
1620125220000|2021-05-04 10:47:00|2986.18|2986.18|2986.59|2986.59|2986.64|2986.64|2986.18|2986.18|0
1620125230000|2021-05-04 10:47:10|2986.53|2986.53|2986.53|2986.53|2986.57|2986.57|2986.53|2986.53|0
1620125240000|2021-05-04 10:47:20|2986.57|2986.57|2986.74|2986.74|2986.74|2986.74|2986.57|2986.57|0
1620125250000|2021-05-04 10:47:30|2986.68|2986.68|2986.43|2986.43|2986.68|2986.68|2986.34|2986.34|0
1620125260000|2021-05-04 10:47:40|2986.32|2986.32|2986.37|2986.37|2986.37|2986.37|2986.32|2986.32|0
1620125270000|2021-05-04 10:47:50|2986.32|2986.32|2985.7|2985.7|2986.32|2986.32|2985.7|2985.7|0
1620125280000|2021-05-04 10:48:00|2985.76|2985.76|2985.21|2985.21|2985.81|2985.81|2985.21|2985.21|0
1620125290000|2021-05-04 10:48:10|2985.05|2985.05|2984.58|2984.58|2985.05|2985.05|2984.58|2984.58|0
1620125300000|2021-05-04 10:48:20|2984.69|2984.69|2984.86|2984.86|2985.08|2985.08|2984.58|2984.58|0
1620125310000|2021-05-04 10:48:30|2984.69|2984.69|2985.29|2985.29|2985.29|2985.29|2984.63|2984.63|0
1620125320000|2021-05-04 10:48:40|2985.17|2985.17|2985.4|2985.4|2985.46|2985.46|2985.17|2985.17|0
1620125330000|2021-05-04 10:48:50|2985.34|2985.34|2985.17|2985.17|2985.34|2985.34|2985.06|2985.06|0
1620125340000|2021-05-04 10:49:00|2985.29|2985.29|2984.89|2984.89|2985.29|2985.29|2984.89|2984.89|0
1620125350000|2021-05-04 10:49:10|2984.78|2984.78|2984.89|2984.89|2985|2985|2984.6|2984.6|0
1620125360000|2021-05-04 10:49:20|2984.92|2984.92|2984.65|2984.65|2984.94|2984.94|2984.59|2984.59|0
1620125370000|2021-05-04 10:49:30|2984.59|2984.59|2983|2983|2984.71|2984.71|2983|2983|0
1620125380000|2021-05-04 10:49:40|2982.94|2982.94|2982.51|2982.51|2983.11|2983.11|2982.46|2982.46|0
1620125390000|2021-05-04 10:49:50|2983.02|2983.02|2983.9|2983.9|2984.06|2984.06|2983.02|2983.02|0
1620125400000|2021-05-04 10:50:00|2983.57|2983.57|2983.66|2983.66|2983.73|2983.73|2983.55|2983.55|0
1620125410000|2021-05-04 10:50:10|2983.71|2983.71|2983.76|2983.76|2983.93|2983.93|2983.7|2983.7|0
1620125420000|2021-05-04 10:50:20|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1620125430000|2021-05-04 10:50:30|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|0
1620125450000|2021-05-04 10:50:50|2983.72|2983.72|2983.7|2983.7|2983.72|2983.72|2983.65|2983.65|0
1620125460000|2021-05-04 10:51:00|2983.71|2983.71|2983.78|2983.78|2984.12|2984.12|2983.71|2983.71|0
1620125480000|2021-05-04 10:51:20|2983.77|2983.77|2983.72|2983.72|2983.77|2983.77|2983.72|2983.72|0
1620125490000|2021-05-04 10:51:30|2983.78|2983.78|2983.78|2983.78|2983.78|2983.78|2983.78|2983.78|0
1620125510000|2021-05-04 10:51:50|2983.83|2983.83|2984.54|2984.54|2984.54|2984.54|2983.83|2983.83|0
1620125520000|2021-05-04 10:52:00|2984.6|2984.6|2985.72|2985.72|2986.29|2986.29|2984.6|2984.6|0
1620125530000|2021-05-04 10:52:10|2985.74|2985.74|2985.63|2985.63|2985.8|2985.8|2985.63|2985.63|0
1620125540000|2021-05-04 10:52:20|2985.74|2985.74|2985.63|2985.63|2985.74|2985.74|2985.63|2985.63|0
1620125550000|2021-05-04 10:52:30|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|0
1620125560000|2021-05-04 10:52:40|2986.27|2986.27|2986.61|2986.61|2986.77|2986.77|2986.27|2986.27|0
1620125570000|2021-05-04 10:52:50|2986.66|2986.66|2986.95|2986.95|2986.95|2986.95|2986.66|2986.66|0
1620125600000|2021-05-04 10:53:20|2987|2987|2987.12|2987.12|2987.12|2987.12|2987|2987|0
1620125610000|2021-05-04 10:53:30|2987|2987|2987.06|2987.06|2987.06|2987.06|2987|2987|0
1620125620000|2021-05-04 10:53:40|2987.56|2987.56|2987.64|2987.64|2987.75|2987.75|2987.56|2987.56|0
1620125630000|2021-05-04 10:53:50|2987.69|2987.69|2987.69|2987.69|2987.69|2987.69|2987.69|2987.69|0
1620125640000|2021-05-04 10:54:00|2988.14|2988.14|2988.32|2988.32|2988.4|2988.4|2988.14|2988.14|0
1620125650000|2021-05-04 10:54:10|2988.26|2988.26|2987.45|2987.45|2988.26|2988.26|2987.45|2987.45|0
1620125660000|2021-05-04 10:54:20|2987.62|2987.62|2987.96|2987.96|2987.96|2987.96|2987.62|2987.62|0
1620125670000|2021-05-04 10:54:30|2988.02|2988.02|2988.07|2988.07|2988.07|2988.07|2988.02|2988.02|0
1620125690000|2021-05-04 10:54:50|2988.08|2988.08|2988.07|2988.07|2988.08|2988.08|2988.07|2988.07|0
1620125700000|2021-05-04 10:55:00|2988.36|2988.36|2988.53|2988.53|2988.53|2988.53|2988.36|2988.36|0
1620125710000|2021-05-04 10:55:10|2988.37|2988.37|2988.74|2988.74|2988.74|2988.74|2988.37|2988.37|0
1620125720000|2021-05-04 10:55:20|2988.7|2988.7|2988.75|2988.75|2988.79|2988.79|2988.7|2988.7|0
1620125730000|2021-05-04 10:55:30|2988.92|2988.92|2989.24|2989.24|2989.24|2989.24|2988.92|2988.92|0
1620125750000|2021-05-04 10:55:50|2989.08|2989.08|2989.08|2989.08|2989.08|2989.08|2989.08|2989.08|0
1620125760000|2021-05-04 10:56:00|2989.62|2989.62|2989.97|2989.97|2989.97|2989.97|2989.47|2989.47|0
1620125780000|2021-05-04 10:56:20|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|0
1620125790000|2021-05-04 10:56:30|2989.75|2989.75|2989.93|2989.93|2990.1|2990.1|2989.75|2989.75|0
1620125800000|2021-05-04 10:56:40|2990.1|2990.1|2990.04|2990.04|2990.1|2990.1|2989.93|2989.93|0
1620125820000|2021-05-04 10:57:00|2990.21|2990.21|2990.84|2990.84|2990.84|2990.84|2990.21|2990.21|0
1620125830000|2021-05-04 10:57:10|2990.9|2990.9|2990.62|2990.62|2990.9|2990.9|2990.51|2990.51|0
1620125850000|2021-05-04 10:57:30|2990.56|2990.56|2990.51|2990.51|2990.56|2990.56|2990.51|2990.51|0
1620125860000|2021-05-04 10:57:40|2990.55|2990.55|2990.42|2990.42|2990.55|2990.55|2990.42|2990.42|0
1620125870000|2021-05-04 10:57:50|2990.59|2990.59|2989.78|2989.78|2990.59|2990.59|2989.78|2989.78|0
1620125880000|2021-05-04 10:58:00|2989.92|2989.92|2989.49|2989.49|2989.98|2989.98|2989.49|2989.49|0
1620125890000|2021-05-04 10:58:10|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|2989.44|0
1620125900000|2021-05-04 10:58:20|2989.32|2989.32|2989.42|2989.42|2989.55|2989.55|2989.31|2989.31|0
1620125910000|2021-05-04 10:58:30|2989.31|2989.31|2989.36|2989.36|2989.36|2989.36|2989.31|2989.31|0
1620125930000|2021-05-04 10:58:50|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|0
1620125940000|2021-05-04 10:59:00|2989.14|2989.14|2989.02|2989.02|2989.36|2989.36|2989.02|2989.02|0
1620125950000|2021-05-04 10:59:10|2989.04|2989.04|2988.93|2988.93|2989.04|2989.04|2988.93|2988.93|0
1620125970000|2021-05-04 10:59:30|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|0
1620125980000|2021-05-04 10:59:40|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1620125990000|2021-05-04 10:59:50|2988.56|2988.56|2989.37|2989.37|2989.75|2989.75|2988.52|2988.52|0
1620126000000|2021-05-04 11:00:00|2989.54|2989.54|2989.22|2989.22|2989.56|2989.56|2989.22|2989.22|0
1620126010000|2021-05-04 11:00:10|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|0
1620126020000|2021-05-04 11:00:20|2989.03|2989.03|2988.7|2988.7|2989.03|2989.03|2988.7|2988.7|0
1620126030000|2021-05-04 11:00:30|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|2988.47|0
1620126040000|2021-05-04 11:00:40|2988.3|2988.3|2988.32|2988.32|2988.32|2988.32|2988.3|2988.3|0
1620126060000|2021-05-04 11:01:00|2988.15|2988.15|2988.14|2988.14|2988.15|2988.15|2988.13|2988.13|0
1620126080000|2021-05-04 11:01:20|2988.26|2988.26|2988.14|2988.14|2988.26|2988.26|2988.03|2988.03|0
1620126090000|2021-05-04 11:01:30|2988.48|2988.48|2989.06|2989.06|2989.07|2989.07|2988.48|2988.48|0
1620126100000|2021-05-04 11:01:40|2989.03|2989.03|2989.08|2989.08|2989.08|2989.08|2989.03|2989.03|0
1620126110000|2021-05-04 11:01:50|2989.25|2989.25|2990.15|2990.15|2990.15|2990.15|2989.25|2989.25|0
1620126120000|2021-05-04 11:02:00|2990.2|2990.2|2990.42|2990.42|2990.42|2990.42|2990.11|2990.11|0
1620126130000|2021-05-04 11:02:10|2990.08|2990.08|2990.05|2990.05|2990.08|2990.08|2990.05|2990.05|0
1620126150000|2021-05-04 11:02:30|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|0
1620126160000|2021-05-04 11:02:40|2990.27|2990.27|2990.55|2990.55|2990.55|2990.55|2990.27|2990.27|0
1620126170000|2021-05-04 11:02:50|2990.61|2990.61|2990.67|2990.67|2990.67|2990.67|2990.61|2990.61|0
1620126180000|2021-05-04 11:03:00|2990.55|2990.55|2990.77|2990.77|2990.78|2990.78|2990.55|2990.55|0
1620126190000|2021-05-04 11:03:10|2990.84|2990.84|2990.88|2990.88|2990.88|2990.88|2990.84|2990.84|0
1620126210000|2021-05-04 11:03:30|2990.82|2990.82|2991.38|2991.38|2991.38|2991.38|2990.82|2990.82|0
1620126220000|2021-05-04 11:03:40|2991.46|2991.46|2991.72|2991.72|2991.72|2991.72|2991.46|2991.46|0
1620126230000|2021-05-04 11:03:50|2991.74|2991.74|2991.51|2991.51|2991.74|2991.74|2991.51|2991.51|0
1620126240000|2021-05-04 11:04:00|2991.68|2991.68|2991.4|2991.4|2991.68|2991.68|2991.4|2991.4|0
1620126250000|2021-05-04 11:04:10|2991.34|2991.34|2991.08|2991.08|2991.47|2991.47|2990.8|2990.8|0
1620126280000|2021-05-04 11:04:40|2991.06|2991.06|2991.41|2991.41|2991.58|2991.58|2991.06|2991.06|0
1620126290000|2021-05-04 11:04:50|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.3|2991.3|0
1620126300000|2021-05-04 11:05:00|2991.28|2991.28|2991.47|2991.47|2991.59|2991.59|2991.28|2991.28|0
1620126310000|2021-05-04 11:05:10|2991.53|2991.53|2991.59|2991.59|2991.59|2991.59|2991.53|2991.53|0
1620126330000|2021-05-04 11:05:30|2991.5|2991.5|2991.5|2991.5|2991.5|2991.5|2991.5|2991.5|0
1620126340000|2021-05-04 11:05:40|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|2991.67|0
1620126350000|2021-05-04 11:05:50|2991.78|2991.78|2991.95|2991.95|2992.1|2992.1|2991.72|2991.72|0
1620126360000|2021-05-04 11:06:00|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|0
1620126370000|2021-05-04 11:06:10|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|0
1620126380000|2021-05-04 11:06:20|2992.83|2992.83|2992.55|2992.55|2992.83|2992.83|2992.39|2992.39|0
1620126390000|2021-05-04 11:06:30|2992.53|2992.53|2992.84|2992.84|2992.84|2992.84|2992.53|2992.53|0
1620126400000|2021-05-04 11:06:40|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.74|2992.74|0
1620126420000|2021-05-04 11:07:00|2992.74|2992.74|2993.82|2993.82|2993.82|2993.82|2992.74|2992.74|0
1620126430000|2021-05-04 11:07:10|2993.93|2993.93|2993.75|2993.75|2993.93|2993.93|2993.75|2993.75|0
1620126450000|2021-05-04 11:07:30|2993.86|2993.86|2994.25|2994.25|2994.25|2994.25|2993.86|2993.86|0
1620126460000|2021-05-04 11:07:40|2994.21|2994.21|2994.21|2994.21|2994.21|2994.21|2994.21|2994.21|0
1620126470000|2021-05-04 11:07:50|2994.05|2994.05|2994|2994|2994.06|2994.06|2993.98|2993.98|0
1620126480000|2021-05-04 11:08:00|2993.94|2993.94|2993.83|2993.83|2993.94|2993.94|2993.83|2993.83|0
1620126500000|2021-05-04 11:08:20|2994.16|2994.16|2994.07|2994.07|2994.16|2994.16|2994.07|2994.07|0
1620126510000|2021-05-04 11:08:30|2994.02|2994.02|2994.14|2994.14|2994.18|2994.18|2994.02|2994.02|0
1620126520000|2021-05-04 11:08:40|2994.08|2994.08|2994.25|2994.25|2994.25|2994.25|2994.08|2994.08|0
1620126530000|2021-05-04 11:08:50|2994.08|2994.08|2993.97|2993.97|2994.08|2994.08|2993.97|2993.97|0
1620126540000|2021-05-04 11:09:00|2994.14|2994.14|2993.84|2993.84|2994.14|2994.14|2993.84|2993.84|0
1620126550000|2021-05-04 11:09:10|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|0
1620126560000|2021-05-04 11:09:20|2993.56|2993.56|2993.43|2993.43|2993.56|2993.56|2993.43|2993.43|0
1620126570000|2021-05-04 11:09:30|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|0
1620126580000|2021-05-04 11:09:40|2993.26|2993.26|2993.59|2993.59|2993.59|2993.59|2993.26|2993.26|0
1620126590000|2021-05-04 11:09:50|2993.76|2993.76|2993.37|2993.37|2993.76|2993.76|2993.37|2993.37|0
1620126600000|2021-05-04 11:10:00|2993.31|2993.31|2993.09|2993.09|2993.31|2993.31|2993.09|2993.09|0
1620126610000|2021-05-04 11:10:10|2993.31|2993.31|2993.65|2993.65|2993.65|2993.65|2993.31|2993.31|0
1620126620000|2021-05-04 11:10:20|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|0
1620126630000|2021-05-04 11:10:30|2993.75|2993.75|2994.09|2994.09|2994.15|2994.15|2993.75|2993.75|0
1620126640000|2021-05-04 11:10:40|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|0
1620126650000|2021-05-04 11:10:50|2993.62|2993.62|2993.36|2993.36|2993.62|2993.62|2993.36|2993.36|0
1620126660000|2021-05-04 11:11:00|2993.31|2993.31|2993.47|2993.47|2993.47|2993.47|2993.31|2993.31|0
1620126670000|2021-05-04 11:11:10|2993.36|2993.36|2993.26|2993.26|2993.36|2993.36|2993.26|2993.26|0
1620126680000|2021-05-04 11:11:20|2993.3|2993.3|2993.38|2993.38|2993.38|2993.38|2993.3|2993.3|0
1620126690000|2021-05-04 11:11:30|2993.32|2993.32|2993.88|2993.88|2993.93|2993.93|2993.32|2993.32|0
1620126700000|2021-05-04 11:11:40|2993.99|2993.99|2993.88|2993.88|2993.99|2993.99|2993.88|2993.88|0
1620126710000|2021-05-04 11:11:50|2993.82|2993.82|2994.32|2994.32|2994.32|2994.32|2993.77|2993.77|0
1620126720000|2021-05-04 11:12:00|2994.66|2994.66|2994.6|2994.6|2994.66|2994.66|2994.43|2994.43|0
1620126730000|2021-05-04 11:12:10|2994.77|2994.77|2995.09|2995.09|2995.15|2995.15|2994.77|2994.77|0
1620126740000|2021-05-04 11:12:20|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|0
1620126750000|2021-05-04 11:12:30|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|0
1620126760000|2021-05-04 11:12:40|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1620126770000|2021-05-04 11:12:50|2995.43|2995.43|2995.34|2995.34|2995.54|2995.54|2995.34|2995.34|0
1620126780000|2021-05-04 11:13:00|2995.4|2995.4|2995.75|2995.75|2995.91|2995.91|2995.4|2995.4|0
1620126790000|2021-05-04 11:13:10|2995.69|2995.69|2995.59|2995.59|2995.73|2995.73|2995.59|2995.59|0
1620126800000|2021-05-04 11:13:20|2995.54|2995.54|2995.82|2995.82|2995.82|2995.82|2995.54|2995.54|0
1620126810000|2021-05-04 11:13:30|2995.7|2995.7|2996.06|2996.06|2996.09|2996.09|2995.7|2995.7|0
1620126820000|2021-05-04 11:13:40|2996|2996|2996.15|2996.15|2996.27|2996.27|2995.94|2995.94|0
1620126830000|2021-05-04 11:13:50|2996.33|2996.33|2996.6|2996.6|2996.6|2996.6|2996.33|2996.33|0
1620126840000|2021-05-04 11:14:00|2996.44|2996.44|2996.27|2996.27|2996.44|2996.44|2995.43|2995.43|0
1620126850000|2021-05-04 11:14:10|2996.1|2996.1|2996.46|2996.46|2996.62|2996.62|2995.93|2995.93|0
1620126860000|2021-05-04 11:14:20|2996.57|2996.57|2996.74|2996.74|2996.74|2996.74|2996.57|2996.57|0
1620126870000|2021-05-04 11:14:30|2996.79|2996.79|2996.77|2996.77|2996.79|2996.79|2996.74|2996.74|0
1620126880000|2021-05-04 11:14:40|2996.72|2996.72|2996.72|2996.72|2996.72|2996.72|2996.72|2996.72|0
1620126890000|2021-05-04 11:14:50|2996.6|2996.6|2996.49|2996.49|2996.6|2996.6|2996.49|2996.49|0
1620126900000|2021-05-04 11:15:00|2996.6|2996.6|2995.7|2995.7|2996.6|2996.6|2995.7|2995.7|0
1620126910000|2021-05-04 11:15:10|2995.65|2995.65|2995.25|2995.25|2995.65|2995.65|2995.25|2995.25|0
1620126920000|2021-05-04 11:15:20|2995.37|2995.37|2995.87|2995.87|2995.87|2995.87|2995.37|2995.37|0
1620126930000|2021-05-04 11:15:30|2995.79|2995.79|2995.92|2995.92|2995.92|2995.92|2995.79|2995.79|0
1620126940000|2021-05-04 11:15:40|2996.09|2996.09|2994.99|2994.99|2996.09|2996.09|2994.99|2994.99|0
1620126950000|2021-05-04 11:15:50|2994.84|2994.84|2994.82|2994.82|2994.9|2994.9|2994.82|2994.82|0
1620126960000|2021-05-04 11:16:00|2994.78|2994.78|2995.27|2995.27|2995.27|2995.27|2994.78|2994.78|0
1620126970000|2021-05-04 11:16:10|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|0
1620126980000|2021-05-04 11:16:20|2994.88|2994.88|2994.85|2994.85|2994.93|2994.93|2994.85|2994.85|0
1620126990000|2021-05-04 11:16:30|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1620127000000|2021-05-04 11:16:40|2994.82|2994.82|2994.65|2994.65|2994.82|2994.82|2994.65|2994.65|0
1620127010000|2021-05-04 11:16:50|2994.76|2994.76|2994.82|2994.82|2994.82|2994.82|2994.76|2994.76|0
1620127020000|2021-05-04 11:17:00|2995.03|2995.03|2995.07|2995.07|2995.1|2995.1|2995.03|2995.03|0
1620127040000|2021-05-04 11:17:20|2994.96|2994.96|2994.46|2994.46|2994.96|2994.96|2994.46|2994.46|0
1620127050000|2021-05-04 11:17:30|2994.47|2994.47|2995.47|2995.47|2995.47|2995.47|2994.47|2994.47|0
1620127060000|2021-05-04 11:17:40|2995.52|2995.52|2995.7|2995.7|2995.7|2995.7|2995.52|2995.52|0
1620127070000|2021-05-04 11:17:50|2995.81|2995.81|2996.15|2996.15|2996.15|2996.15|2995.81|2995.81|0
1620127080000|2021-05-04 11:18:00|2996.16|2996.16|2997.05|2997.05|2997.05|2997.05|2996.16|2996.16|0
1620127090000|2021-05-04 11:18:10|2996.94|2996.94|2996.99|2996.99|2996.99|2996.99|2996.93|2996.93|0
1620127100000|2021-05-04 11:18:20|2996.54|2996.54|2996.82|2996.82|2996.82|2996.82|2996.54|2996.54|0
1620127110000|2021-05-04 11:18:30|2996.99|2996.99|2997.05|2997.05|2997.05|2997.05|2996.99|2996.99|0
1620127120000|2021-05-04 11:18:40|2997.1|2997.1|2997.57|2997.57|2997.57|2997.57|2997.1|2997.1|0
1620127140000|2021-05-04 11:19:00|2997.63|2997.63|2997.46|2997.46|2997.63|2997.63|2997.46|2997.46|0
1620127150000|2021-05-04 11:19:10|2997.63|2997.63|2997.41|2997.41|2997.91|2997.91|2997.41|2997.41|0
1620127160000|2021-05-04 11:19:20|2997.58|2997.58|2998.22|2998.22|2998.22|2998.22|2997.58|2997.58|0
1620127170000|2021-05-04 11:19:30|2998.16|2998.16|2998.44|2998.44|2998.5|2998.5|2998.16|2998.16|0
1620127180000|2021-05-04 11:19:40|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1620127190000|2021-05-04 11:19:50|2998.78|2998.78|3000.19|3000.19|3000.19|3000.19|2998.78|2998.78|0
1620127200000|2021-05-04 11:20:00|3000.02|3000.02|2999.46|2999.46|3000.44|3000.44|2999.44|2999.44|0
1620127210000|2021-05-04 11:20:10|2999.4|2999.4|2998.18|2998.18|2999.4|2999.4|2998.18|2998.18|0
1620127230000|2021-05-04 11:20:30|2998.15|2998.15|2997.98|2997.98|2998.15|2998.15|2997.98|2997.98|0
1620127240000|2021-05-04 11:20:40|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|0
1620127250000|2021-05-04 11:20:50|2998.01|2998.01|2997.97|2997.97|2998.01|2998.01|2997.97|2997.97|0
1620127260000|2021-05-04 11:21:00|2998.47|2998.47|2998.35|2998.35|2998.63|2998.63|2998.35|2998.35|0
1620127270000|2021-05-04 11:21:10|2998.32|2998.32|2998.57|2998.57|2998.57|2998.57|2998.32|2998.32|0
1620127280000|2021-05-04 11:21:20|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|0
1620127310000|2021-05-04 11:21:50|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1620127320000|2021-05-04 11:22:00|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|0
1620127330000|2021-05-04 11:22:10|2998.96|2998.96|2999.12|2999.12|2999.18|2999.18|2998.96|2998.96|0
1620127340000|2021-05-04 11:22:20|2999.07|2999.07|2999.62|2999.62|2999.62|2999.62|2999.07|2999.07|0
1620127350000|2021-05-04 11:22:30|2999.67|2999.67|2999.83|2999.83|2999.83|2999.83|2999.67|2999.67|0
1620127360000|2021-05-04 11:22:40|2999.99|2999.99|2999.99|2999.99|2999.99|2999.99|2999.99|2999.99|0
1620127370000|2021-05-04 11:22:50|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|0
1620127380000|2021-05-04 11:23:00|3000.33|3000.33|3000.16|3000.16|3000.33|3000.33|3000.16|3000.16|0
1620127390000|2021-05-04 11:23:10|3000.22|3000.22|3000.4|3000.4|3000.4|3000.4|3000.1|3000.1|0
1620127400000|2021-05-04 11:23:20|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|3000.57|0
1620127410000|2021-05-04 11:23:30|3000.46|3000.46|3000.34|3000.34|3000.51|3000.51|3000.34|3000.34|0
1620127420000|2021-05-04 11:23:40|3000.29|3000.29|2999.3|2999.3|3000.34|3000.34|2999.3|2999.3|0
1620127430000|2021-05-04 11:23:50|2998.8|2998.8|2998.74|2998.74|2998.97|2998.97|2998.55|2998.55|0
1620127450000|2021-05-04 11:24:10|2998.57|2998.57|2998.31|2998.31|2998.62|2998.62|2997.97|2997.97|0
1620127460000|2021-05-04 11:24:20|2998.36|2998.36|2998.36|2998.36|2998.36|2998.36|2998.36|2998.36|0
1620127470000|2021-05-04 11:24:30|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|0
1620127480000|2021-05-04 11:24:40|2998.19|2998.19|2997.48|2997.48|2998.21|2998.21|2997.47|2997.47|0
1620127490000|2021-05-04 11:24:50|2997.49|2997.49|2997.66|2997.66|2997.66|2997.66|2997.49|2997.49|0
1620127500000|2021-05-04 11:25:00|2997.6|2997.6|2997.81|2997.81|2997.81|2997.81|2997.4|2997.4|0
1620127510000|2021-05-04 11:25:10|2997.92|2997.92|2998.08|2998.08|2998.12|2998.12|2997.87|2997.87|0
1620127520000|2021-05-04 11:25:20|2998.06|2998.06|2998.12|2998.12|2998.15|2998.15|2998.06|2998.06|0
1620127540000|2021-05-04 11:25:40|2998.11|2998.11|2998.08|2998.08|2998.11|2998.11|2998.08|2998.08|0
1620127550000|2021-05-04 11:25:50|2998.03|2998.03|2998.11|2998.11|2998.11|2998.11|2998.03|2998.03|0
1620127560000|2021-05-04 11:26:00|2997.61|2997.61|2996.94|2996.94|2997.61|2997.61|2996.94|2996.94|0
1620127570000|2021-05-04 11:26:10|2996.9|2996.9|2996.12|2996.12|2996.9|2996.9|2996.12|2996.12|0
1620127580000|2021-05-04 11:26:20|2996.05|2996.05|2995.81|2995.81|2996.05|2996.05|2995.72|2995.72|0
1620127590000|2021-05-04 11:26:30|2995.58|2995.58|2995.58|2995.58|2995.64|2995.64|2995.58|2995.58|0
1620127600000|2021-05-04 11:26:40|2995.52|2995.52|2995.49|2995.49|2995.58|2995.58|2995.49|2995.49|0
1620127610000|2021-05-04 11:26:50|2995.66|2995.66|2995.78|2995.78|2995.78|2995.78|2995.66|2995.66|0
1620127620000|2021-05-04 11:27:00|2995.61|2995.61|2994.44|2994.44|2995.61|2995.61|2994.34|2994.34|0
1620127630000|2021-05-04 11:27:10|2994.33|2994.33|2993.78|2993.78|2994.33|2994.33|2993.78|2993.78|0
1620127640000|2021-05-04 11:27:20|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|0
1620127650000|2021-05-04 11:27:30|2993.45|2993.45|2993.39|2993.39|2993.5|2993.5|2993.39|2993.39|0
1620127660000|2021-05-04 11:27:40|2993.56|2993.56|2993.5|2993.5|2993.63|2993.63|2993.3|2993.3|0
1620127670000|2021-05-04 11:27:50|2993.38|2993.38|2993.91|2993.91|2993.91|2993.91|2993.38|2993.38|0
1620127680000|2021-05-04 11:28:00|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|2993.97|0
1620127690000|2021-05-04 11:28:10|2994.03|2994.03|2994.14|2994.14|2994.14|2994.14|2994.03|2994.03|0
1620127700000|2021-05-04 11:28:20|2994.2|2994.2|2994.42|2994.42|2994.42|2994.42|2994.2|2994.2|0
1620127710000|2021-05-04 11:28:30|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|0
1620127720000|2021-05-04 11:28:40|2995.14|2995.14|2995.28|2995.28|2995.28|2995.28|2995.14|2995.14|0
1620127730000|2021-05-04 11:28:50|2995.94|2995.94|2996.02|2996.02|2996.02|2996.02|2995.94|2995.94|0
1620127740000|2021-05-04 11:29:00|2996.14|2996.14|2996.73|2996.73|2996.8|2996.8|2996.14|2996.14|0
1620127750000|2021-05-04 11:29:10|2996.69|2996.69|2996.68|2996.68|2996.72|2996.72|2996.68|2996.68|0
1620127760000|2021-05-04 11:29:20|2996.85|2996.85|2997.09|2997.09|2997.11|2997.11|2996.85|2996.85|0
1620127770000|2021-05-04 11:29:30|2997.06|2997.06|2997.42|2997.42|2997.56|2997.56|2997.06|2997.06|0
1620127790000|2021-05-04 11:29:50|2997.38|2997.38|2997.33|2997.33|2997.38|2997.38|2997.33|2997.33|0
1620127800000|2021-05-04 11:30:00|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1620127810000|2021-05-04 11:30:10|2996.94|2996.94|2997.14|2997.14|2997.14|2997.14|2996.94|2996.94|0
1620127820000|2021-05-04 11:30:20|2997.31|2997.31|2997.68|2997.68|2997.78|2997.78|2997.31|2997.31|0
1620127830000|2021-05-04 11:30:30|2997.69|2997.69|2997.93|2997.93|2997.93|2997.93|2997.6|2997.6|0
1620127840000|2021-05-04 11:30:40|2997.99|2997.99|2998.05|2998.05|2998.05|2998.05|2997.99|2997.99|0
1620127850000|2021-05-04 11:30:50|2998.11|2998.11|2997.99|2997.99|2998.12|2998.12|2997.99|2997.99|0
1620127860000|2021-05-04 11:31:00|2998.04|2998.04|2997.23|2997.23|2998.15|2998.15|2997.23|2997.23|0
1620127870000|2021-05-04 11:31:10|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1620127880000|2021-05-04 11:31:20|2997.41|2997.41|2997.56|2997.56|2997.56|2997.56|2997.41|2997.41|0
1620127890000|2021-05-04 11:31:30|2997.55|2997.55|2997.92|2997.92|2997.92|2997.92|2997.54|2997.54|0
1620127900000|2021-05-04 11:31:40|2997.83|2997.83|2998.27|2998.27|2998.44|2998.44|2997.83|2997.83|0
1620127920000|2021-05-04 11:32:00|2998.44|2998.44|2998.6|2998.6|2998.6|2998.6|2998.44|2998.44|0
1620127930000|2021-05-04 11:32:10|2998.95|2998.95|2999|2999|2999|2999|2998.95|2998.95|0
1620127940000|2021-05-04 11:32:20|2998.84|2998.84|2998.95|2998.95|2998.95|2998.95|2998.84|2998.84|0
1620127950000|2021-05-04 11:32:30|2999.03|2999.03|2999.1|2999.1|2999.1|2999.1|2999.03|2999.03|0
1620127960000|2021-05-04 11:32:40|2999.21|2999.21|2999.63|2999.63|2999.63|2999.63|2999.21|2999.21|0
1620127970000|2021-05-04 11:32:50|2999.68|2999.68|2999.77|2999.77|2999.77|2999.77|2999.6|2999.6|0
1620127980000|2021-05-04 11:33:00|2999.49|2999.49|2999.11|2999.11|2999.99|2999.99|2999.11|2999.11|0
1620127990000|2021-05-04 11:33:10|2999.15|2999.15|2998.99|2998.99|2999.15|2999.15|2998.99|2998.99|0
1620128000000|2021-05-04 11:33:20|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1620128010000|2021-05-04 11:33:30|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1620128020000|2021-05-04 11:33:40|2999.32|2999.32|2999.33|2999.33|2999.42|2999.42|2998.77|2998.77|0
1620128030000|2021-05-04 11:33:50|2999.16|2999.16|2999.39|2999.39|2999.39|2999.39|2999.16|2999.16|0
1620128040000|2021-05-04 11:34:00|2999.57|2999.57|2999.82|2999.82|2999.82|2999.82|2999.57|2999.57|0
1620128050000|2021-05-04 11:34:10|2999.94|2999.94|2999.66|2999.66|3000.05|3000.05|2999.66|2999.66|0
1620128060000|2021-05-04 11:34:20|2999.49|2999.49|2999.67|2999.67|2999.72|2999.72|2999.49|2999.49|0
1620128070000|2021-05-04 11:34:30|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|0
1620128080000|2021-05-04 11:34:40|3000.02|3000.02|2999.79|2999.79|3000.18|3000.18|2999.74|2999.74|0
1620128090000|2021-05-04 11:34:50|2999.63|2999.63|2999.52|2999.52|2999.63|2999.63|2999.35|2999.35|0
1620128100000|2021-05-04 11:35:00|2999.4|2999.4|2998.2|2998.2|2999.4|2999.4|2998.04|2998.04|0
1620128110000|2021-05-04 11:35:10|2998.19|2998.19|2997.5|2997.5|2998.19|2998.19|2997.5|2997.5|0
1620128120000|2021-05-04 11:35:20|2998.1|2998.1|2997.83|2997.83|2998.1|2998.1|2997.83|2997.83|0
1620128130000|2021-05-04 11:35:30|2997.89|2997.89|2997.95|2997.95|2997.95|2997.95|2997.89|2997.89|0
1620128140000|2021-05-04 11:35:40|2998.23|2998.23|2998.36|2998.36|2998.36|2998.36|2998.23|2998.23|0
1620128150000|2021-05-04 11:35:50|2998.42|2998.42|2998.61|2998.61|2998.61|2998.61|2998.34|2998.34|0
1620128160000|2021-05-04 11:36:00|2998.69|2998.69|2999.01|2999.01|2999.01|2999.01|2998.69|2998.69|0
1620128180000|2021-05-04 11:36:20|2998.95|2998.95|2998.71|2998.71|2998.95|2998.95|2998.71|2998.71|0
1620128190000|2021-05-04 11:36:30|2998.83|2998.83|2998.76|2998.76|2998.87|2998.87|2998.7|2998.7|0
1620128200000|2021-05-04 11:36:40|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|0
1620128210000|2021-05-04 11:36:50|2998.99|2998.99|2999.16|2999.16|2999.16|2999.16|2998.99|2998.99|0
1620128220000|2021-05-04 11:37:00|2999.19|2999.19|2998.97|2998.97|2999.19|2999.19|2998.97|2998.97|0
1620128230000|2021-05-04 11:37:10|2998.91|2998.91|2999.81|2999.81|2999.81|2999.81|2998.91|2998.91|0
1620128240000|2021-05-04 11:37:20|2999.75|2999.75|3000.66|3000.66|3000.94|3000.94|2999.73|2999.73|0
1620128250000|2021-05-04 11:37:30|3000.7|3000.7|3000.62|3000.62|3000.73|3000.73|3000.62|3000.62|0
1620128260000|2021-05-04 11:37:40|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1620128270000|2021-05-04 11:37:50|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|0
1620128280000|2021-05-04 11:38:00|3000.98|3000.98|3001.17|3001.17|3001.17|3001.17|3000.98|3000.98|0
1620128290000|2021-05-04 11:38:10|3001.5|3001.5|3000.86|3000.86|3001.5|3001.5|3000.86|3000.86|0
1620128300000|2021-05-04 11:38:20|3000.53|3000.53|3000.67|3000.67|3000.67|3000.67|3000.44|3000.44|0
1620128310000|2021-05-04 11:38:30|3000.95|3000.95|3000.9|3000.9|3000.96|3000.96|3000.9|3000.9|0
1620128320000|2021-05-04 11:38:40|3001.07|3001.07|3001.2|3001.2|3001.2|3001.2|3001.07|3001.07|0
1620128330000|2021-05-04 11:38:50|3001.05|3001.05|3001.11|3001.11|3001.11|3001.11|3000.99|3000.99|0
1620128340000|2021-05-04 11:39:00|3001.28|3001.28|3000.65|3000.65|3001.28|3001.28|3000.65|3000.65|0
1620128350000|2021-05-04 11:39:10|3000.54|3000.54|3000.31|3000.31|3000.54|3000.54|3000.31|3000.31|0
1620128360000|2021-05-04 11:39:20|3000.14|3000.14|2998.11|2998.11|3000.14|3000.14|2998.11|2998.11|0
1620128370000|2021-05-04 11:39:30|2997.55|2997.55|2997.21|2997.21|2997.55|2997.55|2997.21|2997.21|0
1620128380000|2021-05-04 11:39:40|2996.71|2996.71|2996.54|2996.54|2996.71|2996.71|2996.54|2996.54|0
1620128390000|2021-05-04 11:39:50|2997.04|2997.04|2996.38|2996.38|2997.04|2997.04|2996.36|2996.36|0
1620128400000|2021-05-04 11:40:00|2996.16|2996.16|2994.82|2994.82|2996.16|2996.16|2994.67|2994.67|0
1620128410000|2021-05-04 11:40:10|2994.55|2994.55|2991.01|2991.01|2994.67|2994.67|2991.01|2991.01|0
1620128420000|2021-05-04 11:40:20|2991|2991|2990.26|2990.26|2992.03|2992.03|2989.65|2989.65|0
1620128430000|2021-05-04 11:40:30|2990.09|2990.09|2989.3|2989.3|2990.37|2990.37|2988.69|2988.69|0
1620128440000|2021-05-04 11:40:40|2988.77|2988.77|2988.84|2988.84|2988.84|2988.84|2987.99|2987.99|0
1620128450000|2021-05-04 11:40:50|2989.01|2989.01|2989.11|2989.11|2989.11|2989.11|2988.99|2988.99|0
1620128460000|2021-05-04 11:41:00|2988.4|2988.4|2988.7|2988.7|2988.7|2988.7|2988.14|2988.14|0
1620128470000|2021-05-04 11:41:10|2989.04|2989.04|2985.49|2985.49|2989.04|2989.04|2985.2|2985.2|0
1620128480000|2021-05-04 11:41:20|2985.46|2985.46|2986.47|2986.47|2986.47|2986.47|2985.35|2985.35|0
1620128490000|2021-05-04 11:41:30|2986.43|2986.43|2983.51|2983.51|2986.43|2986.43|2983.51|2983.51|0
1620128500000|2021-05-04 11:41:40|2983.4|2983.4|2983.75|2983.75|2983.86|2983.86|2982.69|2982.69|0
1620128510000|2021-05-04 11:41:50|2983.92|2983.92|2983.09|2983.09|2984.56|2984.56|2982.91|2982.91|0
1620128520000|2021-05-04 11:42:00|2983.25|2983.25|2982.52|2982.52|2983.36|2983.36|2982.52|2982.52|0
1620128530000|2021-05-04 11:42:10|2982.45|2982.45|2982.77|2982.77|2982.77|2982.77|2981.33|2981.33|0
1620128540000|2021-05-04 11:42:20|2982.78|2982.78|2983.88|2983.88|2983.88|2983.88|2981.94|2981.94|0
1620128550000|2021-05-04 11:42:30|2983.82|2983.82|2983.61|2983.61|2983.82|2983.82|2983.61|2983.61|0
1620128560000|2021-05-04 11:42:40|2983.89|2983.89|2984.86|2984.86|2984.86|2984.86|2983.83|2983.83|0
1620128570000|2021-05-04 11:42:50|2984.91|2984.91|2986.64|2986.64|2986.64|2986.64|2984.91|2984.91|0
1620128580000|2021-05-04 11:43:00|2987.14|2987.14|2987.42|2987.42|2987.47|2987.47|2987.14|2987.14|0
1620128590000|2021-05-04 11:43:10|2987.44|2987.44|2987.55|2987.55|2987.89|2987.89|2987.44|2987.44|0
1620128600000|2021-05-04 11:43:20|2987.38|2987.38|2987.89|2987.89|2987.94|2987.94|2987.38|2987.38|0
1620128610000|2021-05-04 11:43:30|2987.86|2987.86|2988.3|2988.3|2988.3|2988.3|2987.8|2987.8|0
1620128620000|2021-05-04 11:43:40|2988.24|2988.24|2988.3|2988.3|2988.3|2988.3|2988.24|2988.24|0
1620128630000|2021-05-04 11:43:50|2988.34|2988.34|2988.62|2988.62|2988.73|2988.73|2988.34|2988.34|0
1620128640000|2021-05-04 11:44:00|2988.7|2988.7|2989.38|2989.38|2990.03|2990.03|2988.7|2988.7|0
1620128650000|2021-05-04 11:44:10|2989.5|2989.5|2989.66|2989.66|2989.66|2989.66|2989.5|2989.5|0
1620128660000|2021-05-04 11:44:20|2989.5|2989.5|2989.71|2989.71|2989.71|2989.71|2989.49|2989.49|0
1620128670000|2021-05-04 11:44:30|2990.21|2990.21|2990.73|2990.73|2990.73|2990.73|2990.21|2990.21|0
1620128680000|2021-05-04 11:44:40|2991.39|2991.39|2991.42|2991.42|2991.42|2991.42|2991.36|2991.36|0
1620128690000|2021-05-04 11:44:50|2991.46|2991.46|2991.23|2991.23|2991.46|2991.46|2991.23|2991.23|0
1620128700000|2021-05-04 11:45:00|2991.14|2991.14|2986.87|2986.87|2991.2|2991.2|2986.87|2986.87|0
1620128710000|2021-05-04 11:45:10|2987.2|2987.2|2986.96|2986.96|2987.26|2987.26|2986.68|2986.68|0
1620128720000|2021-05-04 11:45:20|2986.84|2986.84|2987.53|2987.53|2987.53|2987.53|2986.62|2986.62|0
1620128730000|2021-05-04 11:45:30|2987.57|2987.57|2987.92|2987.92|2988.09|2988.09|2987.57|2987.57|0
1620128740000|2021-05-04 11:45:40|2987.42|2987.42|2987.41|2987.41|2987.42|2987.42|2987.41|2987.41|0
1620128750000|2021-05-04 11:45:50|2987.58|2987.58|2987.4|2987.4|2987.58|2987.58|2987.29|2987.29|0
1620128760000|2021-05-04 11:46:00|2987.46|2987.46|2986.34|2986.34|2987.52|2987.52|2986.34|2986.34|0
1620128770000|2021-05-04 11:46:10|2986.4|2986.4|2985.39|2985.39|2986.57|2986.57|2985.39|2985.39|0
1620128780000|2021-05-04 11:46:20|2984.83|2984.83|2984.2|2984.2|2984.83|2984.83|2984.2|2984.2|0
1620128790000|2021-05-04 11:46:30|2983.97|2983.97|2983.76|2983.76|2984.55|2984.55|2983.49|2983.49|0
1620128800000|2021-05-04 11:46:40|2983.82|2983.82|2983.83|2983.83|2984.05|2984.05|2983.77|2983.77|0
1620128810000|2021-05-04 11:46:50|2983.95|2983.95|2983.75|2983.75|2983.95|2983.95|2983.75|2983.75|0
1620128820000|2021-05-04 11:47:00|2983.93|2983.93|2985.04|2985.04|2985.04|2985.04|2983.93|2983.93|0
1620128830000|2021-05-04 11:47:10|2985.06|2985.06|2985.64|2985.64|2985.64|2985.64|2984.97|2984.97|0
1620128840000|2021-05-04 11:47:20|2985.7|2985.7|2985.71|2985.71|2985.76|2985.76|2985.59|2985.59|0
1620128850000|2021-05-04 11:47:30|2985.82|2985.82|2987.61|2987.61|2987.61|2987.61|2985.82|2985.82|0
1620128860000|2021-05-04 11:47:40|2987.78|2987.78|2987.87|2987.87|2987.87|2987.87|2987.7|2987.7|0
1620128870000|2021-05-04 11:47:50|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|0
1620128880000|2021-05-04 11:48:00|2987.88|2987.88|2988|2988|2988|2988|2987.66|2987.66|0
1620128890000|2021-05-04 11:48:10|2987.83|2987.83|2988.62|2988.62|2988.73|2988.73|2987.83|2987.83|0
1620128900000|2021-05-04 11:48:20|2988.73|2988.73|2988.89|2988.89|2988.94|2988.94|2988.61|2988.61|0
1620128910000|2021-05-04 11:48:30|2988.82|2988.82|2986.23|2986.23|2988.82|2988.82|2986.07|2986.07|0
1620128920000|2021-05-04 11:48:40|2986.29|2986.29|2986.7|2986.7|2986.7|2986.7|2986.29|2986.29|0
1620128930000|2021-05-04 11:48:50|2986.68|2986.68|2986.8|2986.8|2986.8|2986.8|2986.68|2986.68|0
1620128940000|2021-05-04 11:49:00|2986.91|2986.91|2986.57|2986.57|2986.97|2986.97|2986.57|2986.57|0
1620128950000|2021-05-04 11:49:10|2987.07|2987.07|2988.81|2988.81|2988.81|2988.81|2987.07|2987.07|0
1620128960000|2021-05-04 11:49:20|2988.53|2988.53|2988.31|2988.31|2988.53|2988.53|2988.31|2988.31|0
1620128970000|2021-05-04 11:49:30|2988.36|2988.36|2989.16|2989.16|2989.22|2989.22|2988.36|2988.36|0
1620128980000|2021-05-04 11:49:40|2989.11|2989.11|2989.09|2989.09|2989.11|2989.11|2989.09|2989.09|0
1620128990000|2021-05-04 11:49:50|2989.31|2989.31|2989.2|2989.2|2989.31|2989.31|2989.2|2989.2|0
1620129000000|2021-05-04 11:50:00|2989.53|2989.53|2987.58|2987.58|2989.53|2989.53|2987.33|2987.33|0
1620129010000|2021-05-04 11:50:10|2987.41|2987.41|2986.48|2986.48|2987.41|2987.41|2986.11|2986.11|0
1620129020000|2021-05-04 11:50:20|2986.54|2986.54|2986.37|2986.37|2986.54|2986.54|2986.37|2986.37|0
1620129030000|2021-05-04 11:50:30|2986.49|2986.49|2986.43|2986.43|2986.49|2986.49|2986.43|2986.43|0
1620129040000|2021-05-04 11:50:40|2986.37|2986.37|2984.36|2984.36|2986.37|2986.37|2984.36|2984.36|0
1620129050000|2021-05-04 11:50:50|2984.2|2984.2|2985.07|2985.07|2985.07|2985.07|2983.83|2983.83|0
1620129060000|2021-05-04 11:51:00|2985.24|2985.24|2984.46|2984.46|2985.4|2985.4|2984.46|2984.46|0
1620129070000|2021-05-04 11:51:10|2984.58|2984.58|2983.65|2983.65|2984.58|2984.58|2983.65|2983.65|0
1620129080000|2021-05-04 11:51:20|2983.62|2983.62|2983.43|2983.43|2983.67|2983.67|2983.37|2983.37|0
1620129090000|2021-05-04 11:51:30|2983.6|2983.6|2984.15|2984.15|2984.15|2984.15|2983.6|2983.6|0
1620129100000|2021-05-04 11:51:40|2983.82|2983.82|2984.93|2984.93|2984.93|2984.93|2983.36|2983.36|0
1620129110000|2021-05-04 11:51:50|2984.96|2984.96|2986.28|2986.28|2986.31|2986.31|2984.96|2984.96|0
1620129120000|2021-05-04 11:52:00|2986.25|2986.25|2985.9|2985.9|2986.42|2986.42|2985.9|2985.9|0
1620129130000|2021-05-04 11:52:10|2985.86|2985.86|2986.3|2986.3|2986.3|2986.3|2985.84|2985.84|0
1620129140000|2021-05-04 11:52:20|2986.24|2986.24|2986.52|2986.52|2987.08|2987.08|2986.24|2986.24|0
1620129150000|2021-05-04 11:52:30|2986.58|2986.58|2988.47|2988.47|2988.47|2988.47|2986.58|2986.58|0
1620129160000|2021-05-04 11:52:40|2988.3|2988.3|2988.47|2988.47|2988.47|2988.47|2988.07|2988.07|0
1620129170000|2021-05-04 11:52:50|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|0
1620129180000|2021-05-04 11:53:00|2988.75|2988.75|2990.4|2990.4|2990.4|2990.4|2988.75|2988.75|0
1620129190000|2021-05-04 11:53:10|2990.17|2990.17|2990.77|2990.77|2990.77|2990.77|2990.17|2990.17|0
1620129200000|2021-05-04 11:53:20|2990.93|2990.93|2991.29|2991.29|2991.29|2991.29|2990.93|2990.93|0
1620129210000|2021-05-04 11:53:30|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|0
1620129220000|2021-05-04 11:53:40|2991.16|2991.16|2991.05|2991.05|2991.16|2991.16|2990.88|2990.88|0
1620129230000|2021-05-04 11:53:50|2991.16|2991.16|2991.35|2991.35|2991.38|2991.38|2991.16|2991.16|0
1620129250000|2021-05-04 11:54:10|2991.4|2991.4|2991.77|2991.77|2991.77|2991.77|2991.2|2991.2|0
1620129260000|2021-05-04 11:54:20|2991.94|2991.94|2992.8|2992.8|2992.8|2992.8|2991.94|2991.94|0
1620129270000|2021-05-04 11:54:30|2992.52|2992.52|2991.24|2991.24|2992.68|2992.68|2991.13|2991.13|0
1620129280000|2021-05-04 11:54:40|2991.63|2991.63|2991.04|2991.04|2991.63|2991.63|2991.04|2991.04|0
1620129290000|2021-05-04 11:54:50|2991.21|2991.21|2991.01|2991.01|2991.21|2991.21|2990.84|2990.84|0
1620129300000|2021-05-04 11:55:00|2990.85|2990.85|2990.56|2990.56|2990.85|2990.85|2990.56|2990.56|0
1620129310000|2021-05-04 11:55:10|2990.68|2990.68|2989.45|2989.45|2990.68|2990.68|2989.45|2989.45|0
1620129320000|2021-05-04 11:55:20|2989.4|2989.4|2989.34|2989.34|2989.4|2989.4|2989.13|2989.13|0
1620129330000|2021-05-04 11:55:30|2989.28|2989.28|2988.83|2988.83|2989.28|2989.28|2988.73|2988.73|0
1620129340000|2021-05-04 11:55:40|2988.89|2988.89|2989.39|2989.39|2989.39|2989.39|2988.83|2988.83|0
1620129350000|2021-05-04 11:55:50|2989.42|2989.42|2988.86|2988.86|2989.45|2989.45|2988.86|2988.86|0
1620129360000|2021-05-04 11:56:00|2988.91|2988.91|2989.08|2989.08|2989.08|2989.08|2988.91|2988.91|0
1620129370000|2021-05-04 11:56:10|2989.15|2989.15|2989.16|2989.16|2989.21|2989.21|2989.15|2989.15|0
1620129380000|2021-05-04 11:56:20|2988.99|2988.99|2989.26|2989.26|2989.26|2989.26|2988.82|2988.82|0
1620129390000|2021-05-04 11:56:30|2988.93|2988.93|2989.18|2989.18|2989.38|2989.38|2988.93|2988.93|0
1620129400000|2021-05-04 11:56:40|2989.17|2989.17|2988.79|2988.79|2989.17|2989.17|2988.78|2988.78|0
1620129410000|2021-05-04 11:56:50|2988.77|2988.77|2987.35|2987.35|2988.77|2988.77|2987.35|2987.35|0
1620129420000|2021-05-04 11:57:00|2987.43|2987.43|2987.56|2987.56|2987.56|2987.56|2987.43|2987.43|0
1620129430000|2021-05-04 11:57:10|2988.06|2988.06|2987.61|2987.61|2988.11|2988.11|2987.61|2987.61|0
1620129440000|2021-05-04 11:57:20|2987.56|2987.56|2987|2987|2987.61|2987.61|2987|2987|0
1620129450000|2021-05-04 11:57:30|2986.97|2986.97|2987.41|2987.41|2987.41|2987.41|2986.76|2986.76|0
1620129470000|2021-05-04 11:57:50|2987.59|2987.59|2987.76|2987.76|2987.76|2987.76|2987.59|2987.59|0
1620129480000|2021-05-04 11:58:00|2987.59|2987.59|2988.09|2988.09|2988.09|2988.09|2987.59|2987.59|0
1620129490000|2021-05-04 11:58:10|2988.08|2988.08|2988.26|2988.26|2988.26|2988.26|2988.07|2988.07|0
1620129500000|2021-05-04 11:58:20|2988.76|2988.76|2988.82|2988.82|2988.82|2988.82|2988.76|2988.76|0
1620129510000|2021-05-04 11:58:30|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1620129520000|2021-05-04 11:58:40|2989.18|2989.18|2989.78|2989.78|2989.95|2989.95|2989.18|2989.18|0
1620129530000|2021-05-04 11:58:50|2989.89|2989.89|2989.9|2989.9|2989.9|2989.9|2989.73|2989.73|0
1620129540000|2021-05-04 11:59:00|2989.73|2989.73|2989.34|2989.34|2989.79|2989.79|2989.34|2989.34|0
1620129550000|2021-05-04 11:59:10|2989.3|2989.3|2989.52|2989.52|2989.52|2989.52|2989.13|2989.13|0
1620129560000|2021-05-04 11:59:20|2989.69|2989.69|2989.17|2989.17|2989.69|2989.69|2989.17|2989.17|0
1620129570000|2021-05-04 11:59:30|2989.14|2989.14|2989.07|2989.07|2989.22|2989.22|2989.05|2989.05|0
1620129580000|2021-05-04 11:59:40|2989.23|2989.23|2989.35|2989.35|2989.35|2989.35|2989.23|2989.23|0
1620129590000|2021-05-04 11:59:50|2989.42|2989.42|2989.98|2989.98|2990.15|2990.15|2989.42|2989.42|0
1620129600000|2021-05-04 12:00:00|2990.13|2990.13|2988.7|2988.7|2990.3|2990.3|2988.7|2988.7|0
1620129610000|2021-05-04 12:00:10|2988.6|2988.6|2987.25|2987.25|2988.77|2988.77|2987.25|2987.25|0
1620129620000|2021-05-04 12:00:20|2987.31|2987.31|2987.25|2987.25|2987.31|2987.31|2987.25|2987.25|0
1620129630000|2021-05-04 12:00:30|2987.19|2987.19|2987.24|2987.24|2987.31|2987.31|2987.19|2987.19|0
1620129640000|2021-05-04 12:00:40|2987.07|2987.07|2987.47|2987.47|2987.47|2987.47|2987.07|2987.07|0
1620129650000|2021-05-04 12:00:50|2987.35|2987.35|2987.6|2987.6|2987.6|2987.6|2987.27|2987.27|0
1620129660000|2021-05-04 12:01:00|2987.77|2987.77|2988.42|2988.42|2988.77|2988.77|2987.77|2987.77|0
1620129670000|2021-05-04 12:01:10|2988.36|2988.36|2988.3|2988.3|2988.36|2988.36|2988.24|2988.24|0
1620129680000|2021-05-04 12:01:20|2988.36|2988.36|2988.12|2988.12|2988.37|2988.37|2988.12|2988.12|0
1620129690000|2021-05-04 12:01:30|2988.08|2988.08|2986.25|2986.25|2988.08|2988.08|2986.25|2986.25|0
1620129700000|2021-05-04 12:01:40|2986.2|2986.2|2986.47|2986.47|2986.47|2986.47|2986.14|2986.14|0
1620129710000|2021-05-04 12:01:50|2986.49|2986.49|2986.58|2986.58|2986.58|2986.58|2986.48|2986.48|0
1620129720000|2021-05-04 12:02:00|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|2986.64|0
1620129730000|2021-05-04 12:02:10|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|2986.58|0
1620129740000|2021-05-04 12:02:20|2986.97|2986.97|2987.59|2987.59|2987.59|2987.59|2986.97|2986.97|0
1620129750000|2021-05-04 12:02:30|2987.56|2987.56|2987.56|2987.56|2987.57|2987.57|2987.56|2987.56|0
1620129760000|2021-05-04 12:02:40|2987.5|2987.5|2987.24|2987.24|2987.53|2987.53|2987.24|2987.24|0
1620129770000|2021-05-04 12:02:50|2987.41|2987.41|2988.25|2988.25|2988.25|2988.25|2987.41|2987.41|0
1620129780000|2021-05-04 12:03:00|2988.42|2988.42|2988.19|2988.19|2988.42|2988.42|2988.19|2988.19|0
1620129790000|2021-05-04 12:03:10|2988.14|2988.14|2988.1|2988.1|2988.14|2988.14|2988.1|2988.1|0
1620129800000|2021-05-04 12:03:20|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|0
1620129810000|2021-05-04 12:03:30|2988.04|2988.04|2988.21|2988.21|2988.21|2988.21|2988.04|2988.04|0
1620129820000|2021-05-04 12:03:40|2988.38|2988.38|2988.53|2988.53|2988.53|2988.53|2988.38|2988.38|0
1620129830000|2021-05-04 12:03:50|2988.75|2988.75|2988.58|2988.58|2988.81|2988.81|2988.58|2988.58|0
1620129840000|2021-05-04 12:04:00|2988.53|2988.53|2987.89|2987.89|2988.53|2988.53|2987.89|2987.89|0
1620129850000|2021-05-04 12:04:10|2987.77|2987.77|2987.49|2987.49|2987.77|2987.77|2987.49|2987.49|0
1620129860000|2021-05-04 12:04:20|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|0
1620129870000|2021-05-04 12:04:30|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|0
1620129880000|2021-05-04 12:04:40|2987.73|2987.73|2987.91|2987.91|2987.91|2987.91|2987.73|2987.73|0
1620129890000|2021-05-04 12:04:50|2987.95|2987.95|2988.21|2988.21|2988.21|2988.21|2987.95|2987.95|0
1620129900000|2021-05-04 12:05:00|2988.26|2988.26|2988.22|2988.22|2988.28|2988.28|2988.21|2988.21|0
1620129910000|2021-05-04 12:05:10|2987.88|2987.88|2986.92|2986.92|2988|2988|2986.92|2986.92|0
1620129920000|2021-05-04 12:05:20|2987.03|2987.03|2987.51|2987.51|2987.51|2987.51|2987.03|2987.03|0
1620129940000|2021-05-04 12:05:40|2987.62|2987.62|2988.97|2988.97|2988.97|2988.97|2987.62|2987.62|0
1620129950000|2021-05-04 12:05:50|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|0
1620129960000|2021-05-04 12:06:00|2989.19|2989.19|2989.48|2989.48|2989.48|2989.48|2989.19|2989.19|0
1620129970000|2021-05-04 12:06:10|2989.45|2989.45|2989.95|2989.95|2989.95|2989.95|2989.45|2989.45|0
1620129980000|2021-05-04 12:06:20|2990.04|2990.04|2990.3|2990.3|2990.3|2990.3|2990.04|2990.04|0
1620129990000|2021-05-04 12:06:30|2990.26|2990.26|2990.59|2990.59|2990.59|2990.59|2990.26|2990.26|0
1620130000000|2021-05-04 12:06:40|2990.63|2990.63|2990.52|2990.52|2990.63|2990.63|2990.52|2990.52|0
1620130010000|2021-05-04 12:06:50|2990.54|2990.54|2990.81|2990.81|2990.81|2990.81|2990.54|2990.54|0
1620130020000|2021-05-04 12:07:00|2990.92|2990.92|2990.55|2990.55|2990.98|2990.98|2990.55|2990.55|0
1620130040000|2021-05-04 12:07:20|2990.49|2990.49|2990.07|2990.07|2990.49|2990.49|2990.07|2990.07|0
1620130050000|2021-05-04 12:07:30|2990.01|2990.01|2989.68|2989.68|2990.01|2990.01|2989.68|2989.68|0
1620130060000|2021-05-04 12:07:40|2989.51|2989.51|2988.36|2988.36|2989.51|2989.51|2988.36|2988.36|0
1620130080000|2021-05-04 12:08:00|2988.31|2988.31|2988.15|2988.15|2988.38|2988.38|2988.15|2988.15|0
1620130090000|2021-05-04 12:08:10|2988.21|2988.21|2988.72|2988.72|2988.72|2988.72|2988.21|2988.21|0
1620130100000|2021-05-04 12:08:20|2988.55|2988.55|2988.16|2988.16|2988.55|2988.55|2988.16|2988.16|0
1620130110000|2021-05-04 12:08:30|2987.57|2987.57|2987.21|2987.21|2987.57|2987.57|2986.88|2986.88|0
1620130120000|2021-05-04 12:08:40|2987.05|2987.05|2985.92|2985.92|2987.05|2987.05|2985.92|2985.92|0
1620130130000|2021-05-04 12:08:50|2985.86|2985.86|2985.65|2985.65|2985.86|2985.86|2985.59|2985.59|0
1620130140000|2021-05-04 12:09:00|2985.59|2985.59|2985.55|2985.55|2985.59|2985.59|2985.55|2985.55|0
1620130150000|2021-05-04 12:09:10|2985.27|2985.27|2984.76|2984.76|2985.27|2985.27|2984.59|2984.59|0
1620130160000|2021-05-04 12:09:20|2984.64|2984.64|2984.64|2984.64|2984.64|2984.64|2984.64|2984.64|0
1620130170000|2021-05-04 12:09:30|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1620130180000|2021-05-04 12:09:40|2984.76|2984.76|2984.85|2984.85|2984.85|2984.85|2984.76|2984.76|0
1620130190000|2021-05-04 12:09:50|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|0
1620130200000|2021-05-04 12:10:00|2985.24|2985.24|2984.68|2984.68|2985.38|2985.38|2984.68|2984.68|0
1620130210000|2021-05-04 12:10:10|2984.65|2984.65|2983.92|2983.92|2984.65|2984.65|2983.92|2983.92|0
1620130220000|2021-05-04 12:10:20|2983.87|2983.87|2982.28|2982.28|2983.87|2983.87|2982.22|2982.22|0
1620130230000|2021-05-04 12:10:30|2982.33|2982.33|2982.1|2982.1|2982.33|2982.33|2981.82|2981.82|0
1620130240000|2021-05-04 12:10:40|2982.04|2982.04|2982.28|2982.28|2982.36|2982.36|2982.02|2982.02|0
1620130250000|2021-05-04 12:10:50|2982.36|2982.36|2981.26|2981.26|2982.36|2982.36|2981.26|2981.26|0
1620130260000|2021-05-04 12:11:00|2981.2|2981.2|2980.95|2980.95|2981.26|2981.26|2980.33|2980.33|0
1620130270000|2021-05-04 12:11:10|2980.78|2980.78|2980.33|2980.33|2980.95|2980.95|2980.33|2980.33|0
1620130280000|2021-05-04 12:11:20|2980.27|2980.27|2979.6|2979.6|2980.27|2980.27|2979.51|2979.51|0
1620130290000|2021-05-04 12:11:30|2979.59|2979.59|2979.76|2979.76|2979.76|2979.76|2979.42|2979.42|0
1620130300000|2021-05-04 12:11:40|2980.26|2980.26|2980.88|2980.88|2980.96|2980.96|2980.26|2980.26|0
1620130310000|2021-05-04 12:11:50|2981.05|2981.05|2981.11|2981.11|2981.11|2981.11|2981.05|2981.05|0
1620130320000|2021-05-04 12:12:00|2981.16|2981.16|2981.39|2981.39|2981.39|2981.39|2981.16|2981.16|0
1620130330000|2021-05-04 12:12:10|2981.89|2981.89|2982.71|2982.71|2982.71|2982.71|2981.89|2981.89|0
1620130340000|2021-05-04 12:12:20|2982.77|2982.77|2982.48|2982.48|2982.77|2982.77|2982.48|2982.48|0
1620130360000|2021-05-04 12:12:40|2982.54|2982.54|2982.42|2982.42|2982.54|2982.54|2982.42|2982.42|0
1620130370000|2021-05-04 12:12:50|2982.34|2982.34|2982.49|2982.49|2982.49|2982.49|2982.34|2982.34|0
1620130380000|2021-05-04 12:13:00|2982.12|2982.12|2981.8|2981.8|2982.27|2982.27|2981.8|2981.8|0
1620130390000|2021-05-04 12:13:10|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|0
1620130400000|2021-05-04 12:13:20|2981.63|2981.63|2982.07|2982.07|2982.11|2982.11|2981.63|2981.63|0
1620130410000|2021-05-04 12:13:30|2982.04|2982.04|2980.2|2980.2|2982.04|2982.04|2980.2|2980.2|0
1620130420000|2021-05-04 12:13:40|2979.7|2979.7|2979.87|2979.87|2979.87|2979.87|2979.65|2979.65|0
1620130430000|2021-05-04 12:13:50|2979.76|2979.76|2978.54|2978.54|2979.76|2979.76|2978.54|2978.54|0
1620130440000|2021-05-04 12:14:00|2978.42|2978.42|2978.31|2978.31|2978.42|2978.42|2978.31|2978.31|0
1620130450000|2021-05-04 12:14:10|2978.14|2978.14|2977.04|2977.04|2978.14|2978.14|2977.04|2977.04|0
1620130460000|2021-05-04 12:14:20|2976.99|2976.99|2976.93|2976.93|2976.99|2976.99|2976.93|2976.93|0
1620130470000|2021-05-04 12:14:30|2976.99|2976.99|2977.1|2977.1|2977.1|2977.1|2976.99|2976.99|0
1620130480000|2021-05-04 12:14:40|2977.06|2977.06|2977.18|2977.18|2977.29|2977.29|2976.51|2976.51|0
1620130490000|2021-05-04 12:14:50|2977.14|2977.14|2976.97|2976.97|2977.18|2977.18|2976.97|2976.97|0
1620130500000|2021-05-04 12:15:00|2976.82|2976.82|2975.79|2975.79|2976.82|2976.82|2975.79|2975.79|0
1620130510000|2021-05-04 12:15:10|2975.88|2975.88|2974.68|2974.68|2975.88|2975.88|2974.68|2974.68|0
1620130520000|2021-05-04 12:15:20|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|2974.8|0
1620130530000|2021-05-04 12:15:30|2975.12|2975.12|2975.01|2975.01|2975.23|2975.23|2975.01|2975.01|0
1620130540000|2021-05-04 12:15:40|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.8|2974.8|0
1620130550000|2021-05-04 12:15:50|2974.63|2974.63|2973.6|2973.6|2974.72|2974.72|2973.6|2973.6|0
1620130560000|2021-05-04 12:16:00|2973.55|2973.55|2973.86|2973.86|2973.88|2973.88|2973.55|2973.55|0
1620130570000|2021-05-04 12:16:10|2974.03|2974.03|2975.35|2975.35|2975.35|2975.35|2974.03|2974.03|0
1620130580000|2021-05-04 12:16:20|2975.52|2975.52|2976.13|2976.13|2976.64|2976.64|2975.52|2975.52|0
1620130590000|2021-05-04 12:16:30|2976.07|2976.07|2976.16|2976.16|2976.72|2976.72|2976.07|2976.07|0
1620130600000|2021-05-04 12:16:40|2976.1|2976.1|2976.37|2976.37|2976.37|2976.37|2976.08|2976.08|0
1620130610000|2021-05-04 12:16:50|2976.14|2976.14|2975.93|2975.93|2976.14|2976.14|2975.93|2975.93|0
1620130620000|2021-05-04 12:17:00|2975.76|2975.76|2975.72|2975.72|2975.97|2975.97|2975.68|2975.68|0
1620130630000|2021-05-04 12:17:10|2976.22|2976.22|2973.94|2973.94|2976.22|2976.22|2973.94|2973.94|0
1620130640000|2021-05-04 12:17:20|2973.6|2973.6|2972.95|2972.95|2973.66|2973.66|2972.95|2972.95|0
1620130650000|2021-05-04 12:17:30|2973.03|2973.03|2972.37|2972.37|2973.2|2973.2|2972.37|2972.37|0
1620130660000|2021-05-04 12:17:40|2972.31|2972.31|2972.25|2972.25|2972.53|2972.53|2972.2|2972.2|0
1620130670000|2021-05-04 12:17:50|2972.48|2972.48|2972.36|2972.36|2972.53|2972.53|2972.31|2972.31|0
1620130680000|2021-05-04 12:18:00|2972.31|2972.31|2972.21|2972.21|2972.92|2972.92|2971.98|2971.98|0
1620130690000|2021-05-04 12:18:10|2972.04|2972.04|2972.77|2972.77|2972.88|2972.88|2972.04|2972.04|0
1620130700000|2021-05-04 12:18:20|2972.83|2972.83|2973.72|2973.72|2974.09|2974.09|2972.83|2972.83|0
1620130710000|2021-05-04 12:18:30|2973.88|2973.88|2974.32|2974.32|2974.49|2974.49|2973.88|2973.88|0
1620130720000|2021-05-04 12:18:40|2974.77|2974.77|2975.53|2975.53|2975.57|2975.57|2974.77|2974.77|0
1620130730000|2021-05-04 12:18:50|2975.5|2975.5|2975.04|2975.04|2975.5|2975.5|2975.04|2975.04|0
1620130740000|2021-05-04 12:19:00|2975.1|2975.1|2974.25|2974.25|2975.1|2975.1|2974.08|2974.08|0
1620130750000|2021-05-04 12:19:10|2974.36|2974.36|2973.44|2973.44|2974.36|2974.36|2973.44|2973.44|0
1620130760000|2021-05-04 12:19:20|2973.33|2973.33|2972.64|2972.64|2973.33|2973.33|2972.64|2972.64|0
1620130770000|2021-05-04 12:19:30|2972.31|2972.31|2971.78|2971.78|2972.31|2972.31|2971.78|2971.78|0
1620130780000|2021-05-04 12:19:40|2971.61|2971.61|2972.21|2972.21|2972.32|2972.32|2971.52|2971.52|0
1620130790000|2021-05-04 12:19:50|2972.15|2972.15|2971.47|2971.47|2972.15|2972.15|2971.47|2971.47|0
1620130800000|2021-05-04 12:20:00|2971.7|2971.7|2971.55|2971.55|2971.7|2971.7|2971.16|2971.16|0
1620130810000|2021-05-04 12:20:10|2971.49|2971.49|2971.07|2971.07|2971.49|2971.49|2971.07|2971.07|0
1620130820000|2021-05-04 12:20:20|2971.18|2971.18|2970.92|2970.92|2971.35|2971.35|2970.9|2970.9|0
1620130830000|2021-05-04 12:20:30|2970.91|2970.91|2969.45|2969.45|2970.91|2970.91|2969.45|2969.45|0
1620130840000|2021-05-04 12:20:40|2969.39|2969.39|2969.07|2969.07|2969.51|2969.51|2969.07|2969.07|0
1620130850000|2021-05-04 12:20:50|2969.24|2969.24|2968.46|2968.46|2969.24|2969.24|2968.46|2968.46|0
1620130860000|2021-05-04 12:21:00|2967.63|2967.63|2967.07|2967.07|2967.72|2967.72|2966.84|2966.84|0
1620130870000|2021-05-04 12:21:10|2967.35|2967.35|2966.32|2966.32|2967.35|2967.35|2966.32|2966.32|0
1620130880000|2021-05-04 12:21:20|2966.2|2966.2|2964.39|2964.39|2966.32|2966.32|2964.1|2964.1|0
1620130890000|2021-05-04 12:21:30|2964.1|2964.1|2963.99|2963.99|2964.44|2964.44|2963.99|2963.99|0
1620130900000|2021-05-04 12:21:40|2964.21|2964.21|2965.55|2965.55|2965.62|2965.62|2963.82|2963.82|0
1620130910000|2021-05-04 12:21:50|2965.63|2965.63|2966.59|2966.59|2966.9|2966.9|2965.63|2965.63|0
1620130920000|2021-05-04 12:22:00|2966.75|2966.75|2966.9|2966.9|2967.09|2967.09|2966.75|2966.75|0
1620130930000|2021-05-04 12:22:10|2966.79|2966.79|2966.32|2966.32|2967|2967|2966.32|2966.32|0
1620130940000|2021-05-04 12:22:20|2966.55|2966.55|2967.93|2967.93|2968.16|2968.16|2966.55|2966.55|0
1620130950000|2021-05-04 12:22:30|2967.43|2967.43|2966.66|2966.66|2967.43|2967.43|2966.66|2966.66|0
1620130960000|2021-05-04 12:22:40|2966.6|2966.6|2965.8|2965.8|2966.6|2966.6|2965.57|2965.57|0
1620130970000|2021-05-04 12:22:50|2965.57|2965.57|2965.29|2965.29|2965.74|2965.74|2965.29|2965.29|0
1620130980000|2021-05-04 12:23:00|2965.74|2965.74|2966.14|2966.14|2966.14|2966.14|2965.74|2965.74|0
1620130990000|2021-05-04 12:23:10|2965.81|2965.81|2965.29|2965.29|2965.81|2965.81|2965.11|2965.11|0
1620131000000|2021-05-04 12:23:20|2964.95|2964.95|2965.93|2965.93|2965.98|2965.98|2964.78|2964.78|0
1620131010000|2021-05-04 12:23:30|2966.49|2966.49|2967.11|2967.11|2967.11|2967.11|2966.49|2966.49|0
1620131020000|2021-05-04 12:23:40|2966.94|2966.94|2966.93|2966.93|2966.94|2966.94|2966.93|2966.93|0
1620131030000|2021-05-04 12:23:50|2966.7|2966.7|2966.74|2966.74|2966.74|2966.74|2966.7|2966.7|0
1620131040000|2021-05-04 12:24:00|2967.02|2967.02|2966.91|2966.91|2967.02|2967.02|2966.91|2966.91|0
1620131050000|2021-05-04 12:24:10|2966.83|2966.83|2966.51|2966.51|2966.83|2966.83|2966.48|2966.48|0
1620131060000|2021-05-04 12:24:20|2966.53|2966.53|2966.36|2966.36|2966.53|2966.53|2966.36|2966.36|0
1620131070000|2021-05-04 12:24:30|2966.42|2966.42|2966.59|2966.59|2966.59|2966.59|2966.42|2966.42|0
1620131080000|2021-05-04 12:24:40|2966.61|2966.61|2966.43|2966.43|2966.66|2966.66|2966.43|2966.43|0
1620131090000|2021-05-04 12:24:50|2966.8|2966.8|2966.9|2966.9|2966.94|2966.94|2966.8|2966.8|0
1620131100000|2021-05-04 12:25:00|2966.96|2966.96|2967.23|2967.23|2967.4|2967.4|2966.67|2966.67|0
1620131110000|2021-05-04 12:25:10|2967.07|2967.07|2966.7|2966.7|2967.07|2967.07|2966.7|2966.7|0
1620131120000|2021-05-04 12:25:20|2966.69|2966.69|2966.58|2966.58|2966.69|2966.69|2966.4|2966.4|0
1620131130000|2021-05-04 12:25:30|2966.24|2966.24|2965.71|2965.71|2966.24|2966.24|2965.71|2965.71|0
1620131140000|2021-05-04 12:25:40|2965.48|2965.48|2965.39|2965.39|2965.49|2965.49|2965.39|2965.39|0
1620131150000|2021-05-04 12:25:50|2965.58|2965.58|2965.38|2965.38|2965.69|2965.69|2965.34|2965.34|0
1620131160000|2021-05-04 12:26:00|2965.71|2965.71|2965.39|2965.39|2965.77|2965.77|2965.2|2965.2|0
1620131170000|2021-05-04 12:26:10|2965.27|2965.27|2964.4|2964.4|2965.27|2965.27|2964.4|2964.4|0
1620131180000|2021-05-04 12:26:20|2964.32|2964.32|2964.73|2964.73|2964.73|2964.73|2963.88|2963.88|0
1620131190000|2021-05-04 12:26:30|2964.9|2964.9|2964.67|2964.67|2964.9|2964.9|2964.67|2964.67|0
1620131200000|2021-05-04 12:26:40|2964.69|2964.69|2964.52|2964.52|2964.69|2964.69|2964.35|2964.35|0
1620131210000|2021-05-04 12:26:50|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|0
1620131220000|2021-05-04 12:27:00|2964.85|2964.85|2964.83|2964.83|2965.46|2965.46|2964.57|2964.57|0
1620131230000|2021-05-04 12:27:10|2964.81|2964.81|2964.22|2964.22|2964.81|2964.81|2964.22|2964.22|0
1620131240000|2021-05-04 12:27:20|2964.33|2964.33|2964.91|2964.91|2964.91|2964.91|2964.33|2964.33|0
1620131250000|2021-05-04 12:27:30|2964.94|2964.94|2964.74|2964.74|2964.94|2964.94|2964.74|2964.74|0
1620131260000|2021-05-04 12:27:40|2964.57|2964.57|2964.85|2964.85|2964.85|2964.85|2964.57|2964.57|0
1620131270000|2021-05-04 12:27:50|2964.91|2964.91|2964.51|2964.51|2964.96|2964.96|2964.51|2964.51|0
1620131280000|2021-05-04 12:28:00|2964.57|2964.57|2964.8|2964.8|2964.8|2964.8|2964.57|2964.57|0
1620131290000|2021-05-04 12:28:10|2964.97|2964.97|2964.12|2964.12|2964.97|2964.97|2964.12|2964.12|0
1620131300000|2021-05-04 12:28:20|2964.24|2964.24|2964.56|2964.56|2964.56|2964.56|2964.24|2964.24|0
1620131310000|2021-05-04 12:28:30|2964.5|2964.5|2964.87|2964.87|2964.87|2964.87|2964.5|2964.5|0
1620131320000|2021-05-04 12:28:40|2964.98|2964.98|2965.34|2965.34|2965.45|2965.45|2964.98|2964.98|0
1620131330000|2021-05-04 12:28:50|2965.4|2965.4|2965.21|2965.21|2965.4|2965.4|2965.06|2965.06|0
1620131340000|2021-05-04 12:29:00|2965.15|2965.15|2964.8|2964.8|2965.15|2965.15|2964.8|2964.8|0
1620131350000|2021-05-04 12:29:10|2964.75|2964.75|2963.25|2963.25|2964.75|2964.75|2963.25|2963.25|0
1620131360000|2021-05-04 12:29:20|2963.21|2963.21|2963.74|2963.74|2963.74|2963.74|2962.94|2962.94|0
1620131370000|2021-05-04 12:29:30|2963.78|2963.78|2964.16|2964.16|2964.16|2964.16|2963.72|2963.72|0
1620131380000|2021-05-04 12:29:40|2964.13|2964.13|2964.13|2964.13|2964.13|2964.13|2964.13|2964.13|0
1620131390000|2021-05-04 12:29:50|2964.46|2964.46|2965.43|2965.43|2965.5|2965.5|2964.46|2964.46|0
1620131400000|2021-05-04 12:30:00|2965.54|2965.54|2964.36|2964.36|2965.54|2965.54|2964.36|2964.36|0
1620131410000|2021-05-04 12:30:10|2964.32|2964.32|2964.86|2964.86|2964.86|2964.86|2964.18|2964.18|0
1620131420000|2021-05-04 12:30:20|2965.03|2965.03|2965.99|2965.99|2966.05|2966.05|2965.03|2965.03|0
1620131430000|2021-05-04 12:30:30|2966.08|2966.08|2967.66|2967.66|2967.66|2967.66|2966.02|2966.02|0
1620131440000|2021-05-04 12:30:40|2967.49|2967.49|2967.59|2967.59|2967.65|2967.65|2967.49|2967.49|0
1620131460000|2021-05-04 12:31:00|2967.76|2967.76|2968.31|2968.31|2968.47|2968.47|2967.76|2967.76|0
1620131470000|2021-05-04 12:31:10|2968.14|2968.14|2968.2|2968.2|2968.2|2968.2|2967.91|2967.91|0
1620131480000|2021-05-04 12:31:20|2968.31|2968.31|2969.15|2969.15|2969.15|2969.15|2968.31|2968.31|0
1620131490000|2021-05-04 12:31:30|2969.13|2969.13|2969.01|2969.01|2969.13|2969.13|2968.3|2968.3|0
1620131500000|2021-05-04 12:31:40|2969.07|2969.07|2969.57|2969.57|2969.57|2969.57|2969.07|2969.07|0
1620131510000|2021-05-04 12:31:50|2969.24|2969.24|2969.53|2969.53|2969.53|2969.53|2969.24|2969.24|0
1620131520000|2021-05-04 12:32:00|2969.69|2969.69|2970.04|2970.04|2970.04|2970.04|2969.69|2969.69|0
1620131530000|2021-05-04 12:32:10|2969.99|2969.99|2970.17|2970.17|2970.17|2970.17|2969.87|2969.87|0
1620131540000|2021-05-04 12:32:20|2970.23|2970.23|2970.3|2970.3|2970.3|2970.3|2970.23|2970.23|0
1620131550000|2021-05-04 12:32:30|2970.36|2970.36|2970.47|2970.47|2970.47|2970.47|2970.35|2970.35|0
1620131560000|2021-05-04 12:32:40|2970.41|2970.41|2971.5|2971.5|2971.5|2971.5|2970.2|2970.2|0
1620131570000|2021-05-04 12:32:50|2971.56|2971.56|2971.17|2971.17|2971.56|2971.56|2970.95|2970.95|0
1620131580000|2021-05-04 12:33:00|2971.12|2971.12|2971.23|2971.23|2971.23|2971.23|2971.06|2971.06|0
1620131590000|2021-05-04 12:33:10|2971.06|2971.06|2971.17|2971.17|2971.23|2971.23|2971.06|2971.06|0
1620131610000|2021-05-04 12:33:30|2971.28|2971.28|2971.17|2971.17|2971.28|2971.28|2971.06|2971.06|0
1620131620000|2021-05-04 12:33:40|2971.23|2971.23|2972.22|2972.22|2972.22|2972.22|2971.23|2971.23|0
1620131630000|2021-05-04 12:33:50|2972.39|2972.39|2972.77|2972.77|2973|2973|2972.39|2972.39|0
1620131640000|2021-05-04 12:34:00|2972.44|2972.44|2972.65|2972.65|2972.65|2972.65|2972.32|2972.32|0
1620131650000|2021-05-04 12:34:10|2972.82|2972.82|2973.5|2973.5|2973.5|2973.5|2972.71|2972.71|0
1620131660000|2021-05-04 12:34:20|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1620131670000|2021-05-04 12:34:30|2973.69|2973.69|2975.07|2975.07|2975.07|2975.07|2973.69|2973.69|0
1620131680000|2021-05-04 12:34:40|2975.06|2975.06|2975.23|2975.23|2975.23|2975.23|2975.06|2975.06|0
1620131690000|2021-05-04 12:34:50|2975.46|2975.46|2975.52|2975.52|2975.52|2975.52|2975.46|2975.46|0
1620131700000|2021-05-04 12:35:00|2975.33|2975.33|2974.52|2974.52|2975.33|2975.33|2974.52|2974.52|0
1620131710000|2021-05-04 12:35:10|2974.46|2974.46|2974.44|2974.44|2974.46|2974.46|2974.39|2974.39|0
1620131720000|2021-05-04 12:35:20|2974.39|2974.39|2974.2|2974.2|2974.39|2974.39|2974.2|2974.2|0
1620131730000|2021-05-04 12:35:30|2973.84|2973.84|2973.62|2973.62|2973.84|2973.84|2973.62|2973.62|0
1620131740000|2021-05-04 12:35:40|2973.78|2973.78|2973.87|2973.87|2973.87|2973.87|2973.78|2973.78|0
1620131750000|2021-05-04 12:35:50|2973.81|2973.81|2973.22|2973.22|2974.14|2974.14|2973.21|2973.21|0
1620131760000|2021-05-04 12:36:00|2973.26|2973.26|2973.83|2973.83|2973.83|2973.83|2973.26|2973.26|0
1620131770000|2021-05-04 12:36:10|2973.89|2973.89|2974.06|2974.06|2974.06|2974.06|2973.89|2973.89|0
1620131780000|2021-05-04 12:36:20|2974.12|2974.12|2973.36|2973.36|2974.12|2974.12|2973.36|2973.36|0
1620131790000|2021-05-04 12:36:30|2973.39|2973.39|2973.59|2973.59|2973.59|2973.59|2973.38|2973.38|0
1620131800000|2021-05-04 12:36:40|2973.65|2973.65|2973.79|2973.79|2973.79|2973.79|2973.65|2973.65|0
1620131810000|2021-05-04 12:36:50|2973.85|2973.85|2973.79|2973.79|2973.85|2973.85|2973.79|2973.79|0
1620131820000|2021-05-04 12:37:00|2973.77|2973.77|2972.73|2972.73|2973.77|2973.77|2972.72|2972.72|0
1620131830000|2021-05-04 12:37:10|2972.57|2972.57|2972.33|2972.33|2972.57|2972.57|2972.33|2972.33|0
1620131840000|2021-05-04 12:37:20|2972.22|2972.22|2972.22|2972.22|2972.22|2972.22|2972.22|2972.22|0
1620131850000|2021-05-04 12:37:30|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|0
1620131860000|2021-05-04 12:37:40|2972.44|2972.44|2972.14|2972.14|2972.44|2972.44|2972.14|2972.14|0
1620131880000|2021-05-04 12:38:00|2971.81|2971.81|2970.78|2970.78|2971.81|2971.81|2970.78|2970.78|0
1620131890000|2021-05-04 12:38:10|2970.77|2970.77|2970.77|2970.77|2970.77|2970.77|2970.77|2970.77|0
1620131900000|2021-05-04 12:38:20|2970.6|2970.6|2970.54|2970.54|2970.6|2970.6|2970.49|2970.49|0
1620131910000|2021-05-04 12:38:30|2970.6|2970.6|2970.64|2970.64|2970.64|2970.64|2970.53|2970.53|0
1620131920000|2021-05-04 12:38:40|2970.75|2970.75|2970.98|2970.98|2971.24|2971.24|2970.75|2970.75|0
1620131930000|2021-05-04 12:38:50|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|0
1620131940000|2021-05-04 12:39:00|2970.91|2970.91|2970.91|2970.91|2970.91|2970.91|2970.91|2970.91|0
1620131950000|2021-05-04 12:39:10|2971.06|2971.06|2971.12|2971.12|2971.12|2971.12|2971.06|2971.06|0
1620131960000|2021-05-04 12:39:20|2971.01|2971.01|2971.14|2971.14|2971.18|2971.18|2971.01|2971.01|0
1620131970000|2021-05-04 12:39:30|2970.97|2970.97|2970.69|2970.69|2971.09|2971.09|2970.69|2970.69|0
1620131980000|2021-05-04 12:39:40|2970.53|2970.53|2970.35|2970.35|2970.53|2970.53|2970.35|2970.35|0
1620131990000|2021-05-04 12:39:50|2970.43|2970.43|2970.43|2970.43|2970.46|2970.46|2970.43|2970.43|0
1620132000000|2021-05-04 12:40:00|2970.44|2970.44|2970.3|2970.3|2970.55|2970.55|2970.18|2970.18|0
1620132010000|2021-05-04 12:40:10|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|0
1620132020000|2021-05-04 12:40:20|2970.3|2970.3|2970.05|2970.05|2970.53|2970.53|2970.05|2970.05|0
1620132030000|2021-05-04 12:40:30|2969.63|2969.63|2969.45|2969.45|2969.63|2969.63|2969.42|2969.42|0
1620132040000|2021-05-04 12:40:40|2969.29|2969.29|2969.29|2969.29|2969.29|2969.29|2969.29|2969.29|0
1620132050000|2021-05-04 12:40:50|2968.96|2968.96|2967.37|2967.37|2968.96|2968.96|2967.37|2967.37|0
1620132060000|2021-05-04 12:41:00|2967.34|2967.34|2966.89|2966.89|2967.5|2967.5|2966.89|2966.89|0
1620132070000|2021-05-04 12:41:10|2967|2967|2967.06|2967.06|2967.06|2967.06|2967|2967|0
1620132080000|2021-05-04 12:41:20|2967.12|2967.12|2967.22|2967.22|2967.22|2967.22|2967.04|2967.04|0
1620132090000|2021-05-04 12:41:30|2967.27|2967.27|2967.4|2967.4|2967.4|2967.4|2967.27|2967.27|0
1620132100000|2021-05-04 12:41:40|2967.57|2967.57|2968.75|2968.75|2968.81|2968.81|2967.57|2967.57|0
1620132110000|2021-05-04 12:41:50|2968.69|2968.69|2968.53|2968.53|2968.69|2968.69|2968.53|2968.53|0
1620132120000|2021-05-04 12:42:00|2968.49|2968.49|2968.55|2968.55|2968.55|2968.55|2968.49|2968.49|0
1620132130000|2021-05-04 12:42:10|2968.51|2968.51|2968.41|2968.41|2968.51|2968.51|2968.34|2968.34|0
1620132140000|2021-05-04 12:42:20|2968.24|2968.24|2968.23|2968.23|2968.24|2968.24|2968.06|2968.06|0
1620132150000|2021-05-04 12:42:30|2968.29|2968.29|2968.68|2968.68|2968.68|2968.68|2968.29|2968.29|0
1620132160000|2021-05-04 12:42:40|2968.79|2968.79|2968.84|2968.84|2968.9|2968.9|2968.79|2968.79|0
1620132170000|2021-05-04 12:42:50|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|2968.4|0
1620132180000|2021-05-04 12:43:00|2968.45|2968.45|2968.46|2968.46|2968.64|2968.64|2968.45|2968.45|0
1620132190000|2021-05-04 12:43:10|2968.63|2968.63|2968.78|2968.78|2968.79|2968.79|2968.63|2968.63|0
1620132200000|2021-05-04 12:43:20|2968.71|2968.71|2967.98|2967.98|2968.71|2968.71|2967.98|2967.98|0
1620132210000|2021-05-04 12:43:30|2967.94|2967.94|2968.16|2968.16|2968.16|2968.16|2967.94|2967.94|0
1620132220000|2021-05-04 12:43:40|2968.11|2968.11|2968.27|2968.27|2968.44|2968.44|2968.11|2968.11|0
1620132230000|2021-05-04 12:43:50|2968.44|2968.44|2968.33|2968.33|2968.44|2968.44|2968.05|2968.05|0
1620132240000|2021-05-04 12:44:00|2968.49|2968.49|2968.67|2968.67|2968.67|2968.67|2968.37|2968.37|0
1620132250000|2021-05-04 12:44:10|2968.64|2968.64|2968.98|2968.98|2968.98|2968.98|2968.64|2968.64|0
1620132260000|2021-05-04 12:44:20|2968.92|2968.92|2968.85|2968.85|2968.92|2968.92|2968.85|2968.85|0
1620132270000|2021-05-04 12:44:30|2969.24|2969.24|2969.14|2969.14|2969.31|2969.31|2969.14|2969.14|0
1620132280000|2021-05-04 12:44:40|2969.1|2969.1|2968.65|2968.65|2969.21|2969.21|2968.65|2968.65|0
1620132290000|2021-05-04 12:44:50|2968.59|2968.59|2967.98|2967.98|2968.59|2968.59|2967.98|2967.98|0
1620132300000|2021-05-04 12:45:00|2968.15|2968.15|2967.62|2967.62|2968.15|2968.15|2967.57|2967.57|0
1620132310000|2021-05-04 12:45:10|2967.29|2967.29|2966.53|2966.53|2967.38|2967.38|2966.53|2966.53|0
1620132320000|2021-05-04 12:45:20|2966.44|2966.44|2966.05|2966.05|2966.44|2966.44|2965.88|2965.88|0
1620132330000|2021-05-04 12:45:30|2966.38|2966.38|2966.64|2966.64|2966.72|2966.72|2966.38|2966.38|0
1620132340000|2021-05-04 12:45:40|2966.62|2966.62|2966.04|2966.04|2966.62|2966.62|2966.04|2966.04|0
1620132350000|2021-05-04 12:45:50|2966.09|2966.09|2966.26|2966.26|2966.26|2966.26|2966.09|2966.09|0
1620132360000|2021-05-04 12:46:00|2966.6|2966.6|2966.88|2966.88|2966.88|2966.88|2966.6|2966.6|0
1620132370000|2021-05-04 12:46:10|2966.55|2966.55|2966.45|2966.45|2966.55|2966.55|2966.45|2966.45|0
1620132380000|2021-05-04 12:46:20|2966.62|2966.62|2967.12|2967.12|2967.12|2967.12|2966.62|2966.62|0
1620132390000|2021-05-04 12:46:30|2967.16|2967.16|2967.15|2967.15|2967.16|2967.16|2967.15|2967.15|0
1620132400000|2021-05-04 12:46:40|2967.32|2967.32|2967.04|2967.04|2967.49|2967.49|2967.04|2967.04|0
1620132410000|2021-05-04 12:46:50|2967|2967|2966.26|2966.26|2967|2967|2966.26|2966.26|0
1620132420000|2021-05-04 12:47:00|2966.2|2966.2|2966.28|2966.28|2966.28|2966.28|2966.2|2966.2|0
1620132430000|2021-05-04 12:47:10|2966.39|2966.39|2966.16|2966.16|2966.39|2966.39|2966.16|2966.16|0
1620132440000|2021-05-04 12:47:20|2965.23|2965.23|2965.11|2965.11|2965.23|2965.23|2964.93|2964.93|0
1620132450000|2021-05-04 12:47:30|2965.13|2965.13|2964.96|2964.96|2965.14|2965.14|2964.96|2964.96|0
1620132460000|2021-05-04 12:47:40|2964.95|2964.95|2965.14|2965.14|2965.14|2965.14|2964.91|2964.91|0
1620132470000|2021-05-04 12:47:50|2965.16|2965.16|2965.08|2965.08|2965.16|2965.16|2965.08|2965.08|0
1620132480000|2021-05-04 12:48:00|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|0
1620132490000|2021-05-04 12:48:10|2965|2965|2964.35|2964.35|2965|2965|2964.35|2964.35|0
1620132500000|2021-05-04 12:48:20|2964.28|2964.28|2964.21|2964.21|2964.4|2964.4|2964.21|2964.21|0
1620132510000|2021-05-04 12:48:30|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|0
1620132520000|2021-05-04 12:48:40|2964.55|2964.55|2965.72|2965.72|2965.72|2965.72|2964.55|2964.55|0
1620132530000|2021-05-04 12:48:50|2965.66|2965.66|2966.19|2966.19|2966.19|2966.19|2965.66|2965.66|0
1620132540000|2021-05-04 12:49:00|2966.35|2966.35|2966.45|2966.45|2966.45|2966.45|2966.35|2966.35|0
1620132550000|2021-05-04 12:49:10|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|2966.34|0
1620132560000|2021-05-04 12:49:20|2966.39|2966.39|2965.6|2965.6|2966.39|2966.39|2965.57|2965.57|0
1620132570000|2021-05-04 12:49:30|2965.62|2965.62|2965.84|2965.84|2965.84|2965.84|2965.6|2965.6|0
1620132580000|2021-05-04 12:49:40|2966.07|2966.07|2966.29|2966.29|2966.29|2966.29|2966.07|2966.07|0
1620132590000|2021-05-04 12:49:50|2966.35|2966.35|2966.71|2966.71|2966.71|2966.71|2966.29|2966.29|0
1620132600000|2021-05-04 12:50:00|2966.59|2966.59|2966.05|2966.05|2966.59|2966.59|2966.05|2966.05|0
1620132610000|2021-05-04 12:50:10|2966.01|2966.01|2965.73|2965.73|2966.01|2966.01|2965.73|2965.73|0
1620132620000|2021-05-04 12:50:20|2965.85|2965.85|2965.28|2965.28|2965.87|2965.87|2965.28|2965.28|0
1620132630000|2021-05-04 12:50:30|2965.27|2965.27|2965.15|2965.15|2965.32|2965.32|2965.15|2965.15|0
1620132640000|2021-05-04 12:50:40|2965.11|2965.11|2965.09|2965.09|2965.15|2965.15|2965.09|2965.09|0
1620132650000|2021-05-04 12:50:50|2965.15|2965.15|2965.21|2965.21|2965.21|2965.21|2965.15|2965.15|0
1620132660000|2021-05-04 12:51:00|2965.37|2965.37|2965.71|2965.71|2965.71|2965.71|2965.37|2965.37|0
1620132670000|2021-05-04 12:51:10|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|2965.87|0
1620132680000|2021-05-04 12:51:20|2965.93|2965.93|2965.82|2965.82|2965.93|2965.93|2965.76|2965.76|0
1620132690000|2021-05-04 12:51:30|2965.86|2965.86|2965.97|2965.97|2965.97|2965.97|2965.86|2965.86|0
1620132700000|2021-05-04 12:51:40|2965.93|2965.93|2966.55|2966.55|2966.55|2966.55|2965.71|2965.71|0
1620132720000|2021-05-04 12:52:00|2966.38|2966.38|2965.81|2965.81|2966.38|2966.38|2965.81|2965.81|0
1620132730000|2021-05-04 12:52:10|2965.85|2965.85|2965.82|2965.82|2965.85|2965.85|2965.74|2965.74|0
1620132740000|2021-05-04 12:52:20|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|0
1620132750000|2021-05-04 12:52:30|2966|2966|2966.07|2966.07|2966.18|2966.18|2966|2966|0
1620132760000|2021-05-04 12:52:40|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|0
1620132770000|2021-05-04 12:52:50|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.13|2966.13|0
1620132780000|2021-05-04 12:53:00|2966.25|2966.25|2966.08|2966.08|2966.25|2966.25|2966.08|2966.08|0
1620132790000|2021-05-04 12:53:10|2966.16|2966.16|2966.11|2966.11|2966.16|2966.16|2966.11|2966.11|0
1620132800000|2021-05-04 12:53:20|2966.28|2966.28|2966.1|2966.1|2966.28|2966.28|2966.1|2966.1|0
1620132810000|2021-05-04 12:53:30|2966.03|2966.03|2965.92|2965.92|2966.03|2966.03|2965.92|2965.92|0
1620132820000|2021-05-04 12:53:40|2965.83|2965.83|2965.5|2965.5|2965.83|2965.83|2965.5|2965.5|0
1620132830000|2021-05-04 12:53:50|2965.67|2965.67|2966.17|2966.17|2966.17|2966.17|2965.67|2965.67|0
1620132840000|2021-05-04 12:54:00|2966.2|2966.2|2966.35|2966.35|2966.39|2966.39|2966.2|2966.2|0
1620132850000|2021-05-04 12:54:10|2966.47|2966.47|2966.15|2966.15|2966.5|2966.5|2966.15|2966.15|0
1620132860000|2021-05-04 12:54:20|2966.1|2966.1|2965.87|2965.87|2966.1|2966.1|2965.76|2965.76|0
1620132870000|2021-05-04 12:54:30|2965.64|2965.64|2965.6|2965.6|2965.64|2965.64|2965.6|2965.6|0
1620132880000|2021-05-04 12:54:40|2965.49|2965.49|2964.16|2964.16|2965.49|2965.49|2964.15|2964.15|0
1620132890000|2021-05-04 12:54:50|2964.21|2964.21|2963.95|2963.95|2964.21|2964.21|2963.95|2963.95|0
1620132900000|2021-05-04 12:55:00|2963.78|2963.78|2963.5|2963.5|2963.78|2963.78|2963.39|2963.39|0
1620132910000|2021-05-04 12:55:10|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|0
1620132930000|2021-05-04 12:55:30|2963.89|2963.89|2963.3|2963.3|2963.93|2963.93|2963.3|2963.3|0
1620132940000|2021-05-04 12:55:40|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|2962.8|0
1620132950000|2021-05-04 12:55:50|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|2962.69|0
1620132960000|2021-05-04 12:56:00|2962.75|2962.75|2962.92|2962.92|2962.92|2962.92|2962.75|2962.75|0
1620132970000|2021-05-04 12:56:10|2962.99|2962.99|2962.82|2962.82|2962.99|2962.99|2962.82|2962.82|0
1620132980000|2021-05-04 12:56:20|2962.88|2962.88|2963.18|2963.18|2963.18|2963.18|2962.88|2962.88|0
1620132990000|2021-05-04 12:56:30|2963.22|2963.22|2962.97|2962.97|2963.22|2963.22|2962.97|2962.97|0
1620133000000|2021-05-04 12:56:40|2963.08|2963.08|2963.03|2963.03|2963.08|2963.08|2963.03|2963.03|0
1620133010000|2021-05-04 12:56:50|2962.99|2962.99|2963.07|2963.07|2963.07|2963.07|2962.99|2962.99|0
1620133020000|2021-05-04 12:57:00|2963.13|2963.13|2962.6|2962.6|2963.13|2963.13|2962.6|2962.6|0
1620133030000|2021-05-04 12:57:10|2962.55|2962.55|2961.98|2961.98|2962.55|2962.55|2961.98|2961.98|0
1620133040000|2021-05-04 12:57:20|2961.86|2961.86|2961.97|2961.97|2962.03|2962.03|2961.7|2961.7|0
1620133050000|2021-05-04 12:57:30|2961.92|2961.92|2961.99|2961.99|2962.32|2962.32|2961.86|2961.86|0
1620133060000|2021-05-04 12:57:40|2962.32|2962.32|2962.64|2962.64|2962.64|2962.64|2962.32|2962.32|0
1620133070000|2021-05-04 12:57:50|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|0
1620133080000|2021-05-04 12:58:00|2962.39|2962.39|2962.64|2962.64|2962.72|2962.72|2962.39|2962.39|0
1620133090000|2021-05-04 12:58:10|2962.7|2962.7|2962.08|2962.08|2962.7|2962.7|2961.91|2961.91|0
1620133100000|2021-05-04 12:58:20|2962.06|2962.06|2961.89|2961.89|2962.06|2962.06|2961.89|2961.89|0
1620133110000|2021-05-04 12:58:30|2961.49|2961.49|2961.38|2961.38|2961.49|2961.49|2961.38|2961.38|0
1620133120000|2021-05-04 12:58:40|2961.29|2961.29|2961.23|2961.23|2961.29|2961.29|2961.23|2961.23|0
1620133130000|2021-05-04 12:58:50|2961.07|2961.07|2960.91|2960.91|2961.07|2961.07|2960.86|2960.86|0
1620133140000|2021-05-04 12:59:00|2960.75|2960.75|2960.58|2960.58|2960.86|2960.86|2960.58|2960.58|0
1620133150000|2021-05-04 12:59:10|2960.33|2960.33|2960.06|2960.06|2960.36|2960.36|2960.06|2960.06|0
1620133160000|2021-05-04 12:59:20|2960|2960|2959.32|2959.32|2960|2960|2959.1|2959.1|0
1620133170000|2021-05-04 12:59:30|2959.26|2959.26|2959.17|2959.17|2959.65|2959.65|2959.17|2959.17|0
1620133180000|2021-05-04 12:59:40|2959|2959|2958.44|2958.44|2959|2959|2958.44|2958.44|0
1620133190000|2021-05-04 12:59:50|2958.46|2958.46|2958.49|2958.49|2958.52|2958.52|2958.41|2958.41|0
1620133200000|2021-05-04 13:00:00|2958.33|2958.33|2956.97|2956.97|2958.33|2958.33|2956.97|2956.97|0
1620133210000|2021-05-04 13:00:10|2956.92|2956.92|2956.31|2956.31|2956.92|2956.92|2956.14|2956.14|0
1620133220000|2021-05-04 13:00:20|2956.09|2956.09|2956.1|2956.1|2956.37|2956.37|2956.09|2956.09|0
1620133230000|2021-05-04 13:00:30|2956.27|2956.27|2956.7|2956.7|2957|2957|2956.27|2956.27|0
1620133240000|2021-05-04 13:00:40|2956.64|2956.64|2956.58|2956.58|2956.7|2956.7|2956.36|2956.36|0
1620133250000|2021-05-04 13:00:50|2956.41|2956.41|2956.97|2956.97|2957.2|2957.2|2956.3|2956.3|0
1620133260000|2021-05-04 13:01:00|2956.86|2956.86|2956.63|2956.63|2956.92|2956.92|2956.63|2956.63|0
1620133270000|2021-05-04 13:01:10|2956.92|2956.92|2956.84|2956.84|2956.92|2956.92|2956.58|2956.58|0
1620133280000|2021-05-04 13:01:20|2956.71|2956.71|2956.99|2956.99|2956.99|2956.99|2956.71|2956.71|0
1620133290000|2021-05-04 13:01:30|2957.08|2957.08|2957.54|2957.54|2957.54|2957.54|2957.08|2957.08|0
1620133300000|2021-05-04 13:01:40|2957.37|2957.37|2957.43|2957.43|2957.43|2957.43|2957.2|2957.2|0
1620133310000|2021-05-04 13:01:50|2957.39|2957.39|2957.56|2957.56|2958.02|2958.02|2957.33|2957.33|0
1620133320000|2021-05-04 13:02:00|2957.45|2957.45|2957.23|2957.23|2957.45|2957.45|2957.23|2957.23|0
1620133330000|2021-05-04 13:02:10|2957.06|2957.06|2956.06|2956.06|2957.18|2957.18|2956.06|2956.06|0
1620133340000|2021-05-04 13:02:20|2956.39|2956.39|2956.28|2956.28|2956.39|2956.39|2956.28|2956.28|0
1620133350000|2021-05-04 13:02:30|2956.24|2956.24|2956.82|2956.82|2957.04|2957.04|2956.24|2956.24|0
1620133360000|2021-05-04 13:02:40|2956.74|2956.74|2956.54|2956.54|2956.74|2956.74|2956.54|2956.54|0
1620133370000|2021-05-04 13:02:50|2956.49|2956.49|2956.97|2956.97|2956.97|2956.97|2956.49|2956.49|0
1620133380000|2021-05-04 13:03:00|2956.88|2956.88|2956.35|2956.35|2956.97|2956.97|2956.35|2956.35|0
1620133390000|2021-05-04 13:03:10|2956.52|2956.52|2956.15|2956.15|2956.52|2956.52|2956.15|2956.15|0
1620133400000|2021-05-04 13:03:20|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|2956.03|0
1620133410000|2021-05-04 13:03:30|2956.01|2956.01|2955.9|2955.9|2956.01|2956.01|2955.9|2955.9|0
1620133420000|2021-05-04 13:03:40|2955.73|2955.73|2955.62|2955.62|2955.73|2955.73|2955.62|2955.62|0
1620133430000|2021-05-04 13:03:50|2955.51|2955.51|2955.51|2955.51|2955.56|2955.56|2955.51|2955.51|0
1620133440000|2021-05-04 13:04:00|2955.56|2955.56|2956.18|2956.18|2956.35|2956.35|2955.46|2955.46|0
1620133450000|2021-05-04 13:04:10|2956.2|2956.2|2956.16|2956.16|2956.39|2956.39|2955.94|2955.94|0
1620133460000|2021-05-04 13:04:20|2956|2956|2956|2956|2956|2956|2956|2956|0
1620133470000|2021-05-04 13:04:30|2955.77|2955.77|2955.68|2955.68|2955.88|2955.88|2955.68|2955.68|0
1620133480000|2021-05-04 13:04:40|2955.73|2955.73|2955.71|2955.71|2955.94|2955.94|2955.65|2955.65|0
1620133490000|2021-05-04 13:04:50|2955.66|2955.66|2955.44|2955.44|2955.66|2955.66|2955.25|2955.25|0
1620133500000|2021-05-04 13:05:00|2955.61|2955.61|2955.86|2955.86|2955.86|2955.86|2955.61|2955.61|0
1620133510000|2021-05-04 13:05:10|2955.97|2955.97|2955.65|2955.65|2955.97|2955.97|2955.58|2955.58|0
1620133530000|2021-05-04 13:05:30|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|2955.64|0
1620133540000|2021-05-04 13:05:40|2955.65|2955.65|2955.67|2955.67|2955.67|2955.67|2955.65|2955.65|0
1620133550000|2021-05-04 13:05:50|2955.39|2955.39|2955.67|2955.67|2955.67|2955.67|2955.39|2955.39|0
1620133560000|2021-05-04 13:06:00|2955.65|2955.65|2955.15|2955.15|2955.65|2955.65|2955.15|2955.15|0
1620133570000|2021-05-04 13:06:10|2954.82|2954.82|2955.08|2955.08|2955.08|2955.08|2954.8|2954.8|0
1620133580000|2021-05-04 13:06:20|2955.13|2955.13|2955.64|2955.64|2955.64|2955.64|2955.13|2955.13|0
1620133590000|2021-05-04 13:06:30|2955.58|2955.58|2955.75|2955.75|2955.75|2955.75|2955.58|2955.58|0
1620133600000|2021-05-04 13:06:40|2955.81|2955.81|2956.15|2956.15|2956.15|2956.15|2955.81|2955.81|0
1620133620000|2021-05-04 13:07:00|2956.13|2956.13|2955.72|2955.72|2956.13|2956.13|2955.63|2955.63|0
1620133630000|2021-05-04 13:07:10|2955.89|2955.89|2954.99|2954.99|2955.89|2955.89|2954.99|2954.99|0
1620133640000|2021-05-04 13:07:20|2955.11|2955.11|2955.71|2955.71|2955.83|2955.83|2955.03|2955.03|0
1620133650000|2021-05-04 13:07:30|2955.65|2955.65|2955.77|2955.77|2955.77|2955.77|2955.65|2955.65|0
1620133660000|2021-05-04 13:07:40|2955.73|2955.73|2955.32|2955.32|2955.73|2955.73|2955.32|2955.32|0
1620133670000|2021-05-04 13:07:50|2955.44|2955.44|2955.13|2955.13|2955.44|2955.44|2955.13|2955.13|0
1620133680000|2021-05-04 13:08:00|2954.96|2954.96|2953.75|2953.75|2954.96|2954.96|2953.75|2953.75|0
1620133690000|2021-05-04 13:08:10|2953.92|2953.92|2953.96|2953.96|2953.96|2953.96|2953.92|2953.92|0
1620133700000|2021-05-04 13:08:20|2954.04|2954.04|2954.51|2954.51|2954.51|2954.51|2954.04|2954.04|0
1620133710000|2021-05-04 13:08:30|2954.9|2954.9|2956.32|2956.32|2956.32|2956.32|2954.9|2954.9|0
1620133720000|2021-05-04 13:08:40|2956.65|2956.65|2956.75|2956.75|2956.8|2956.8|2956.65|2956.65|0
1620133730000|2021-05-04 13:08:50|2956.86|2956.86|2957.51|2957.51|2957.51|2957.51|2956.85|2956.85|0
1620133740000|2021-05-04 13:09:00|2957.4|2957.4|2957.34|2957.34|2957.45|2957.45|2957.34|2957.34|0
1620133750000|2021-05-04 13:09:10|2957.3|2957.3|2956.19|2956.19|2957.3|2957.3|2956.19|2956.19|0
1620133760000|2021-05-04 13:09:20|2956.07|2956.07|2956.53|2956.53|2956.53|2956.53|2955.99|2955.99|0
1620133770000|2021-05-04 13:09:30|2956.68|2956.68|2957.17|2957.17|2957.2|2957.2|2956.68|2956.68|0
1620133780000|2021-05-04 13:09:40|2957.22|2957.22|2957.45|2957.45|2957.45|2957.45|2957.22|2957.22|0
1620133790000|2021-05-04 13:09:50|2957.5|2957.5|2957.67|2957.67|2957.67|2957.67|2957.5|2957.5|0
1620133800000|2021-05-04 13:10:00|2957.73|2957.73|2958.37|2958.37|2958.37|2958.37|2957.73|2957.73|0
1620133810000|2021-05-04 13:10:10|2958.42|2958.42|2958.59|2958.59|2958.59|2958.59|2958.42|2958.42|0
1620133820000|2021-05-04 13:10:20|2958.65|2958.65|2958.71|2958.71|2958.71|2958.71|2958.65|2958.65|0
1620133830000|2021-05-04 13:10:30|2958.87|2958.87|2958.98|2958.98|2958.98|2958.98|2958.87|2958.87|0
1620133840000|2021-05-04 13:10:40|2958.97|2958.97|2959.31|2959.31|2959.31|2959.31|2958.97|2958.97|0
1620133850000|2021-05-04 13:10:50|2959.34|2959.34|2959.34|2959.34|2959.34|2959.34|2959.29|2959.29|0
1620133860000|2021-05-04 13:11:00|2959.51|2959.51|2959.93|2959.93|2959.93|2959.93|2959.51|2959.51|0
1620133870000|2021-05-04 13:11:10|2959.97|2959.97|2960.27|2960.27|2960.31|2960.31|2959.92|2959.92|0
1620133880000|2021-05-04 13:11:20|2960.3|2960.3|2960.39|2960.39|2960.43|2960.43|2960.3|2960.3|0
1620133890000|2021-05-04 13:11:30|2960.49|2960.49|2960.82|2960.82|2960.82|2960.82|2960.49|2960.49|0
1620133910000|2021-05-04 13:11:50|2960.99|2960.99|2960.97|2960.97|2961.14|2961.14|2960.91|2960.91|0
1620133920000|2021-05-04 13:12:00|2961.26|2961.26|2961.37|2961.37|2961.37|2961.37|2961.09|2961.09|0
1620133930000|2021-05-04 13:12:10|2961.31|2961.31|2961.45|2961.45|2961.45|2961.45|2961.31|2961.31|0
1620133940000|2021-05-04 13:12:20|2961.28|2961.28|2961.1|2961.1|2961.28|2961.28|2960.6|2960.6|0
1620133950000|2021-05-04 13:12:30|2961.15|2961.15|2961.04|2961.04|2961.15|2961.15|2961.04|2961.04|0
1620133960000|2021-05-04 13:12:40|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1620133970000|2021-05-04 13:12:50|2961.04|2961.04|2961.18|2961.18|2961.63|2961.63|2961.04|2961.04|0
1620133980000|2021-05-04 13:13:00|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|0
1620133990000|2021-05-04 13:13:10|2961.2|2961.2|2961.26|2961.26|2961.26|2961.26|2961.2|2961.2|0
1620134000000|2021-05-04 13:13:20|2961.59|2961.59|2961.68|2961.68|2961.68|2961.68|2961.56|2961.56|0
1620134010000|2021-05-04 13:13:30|2961.79|2961.79|2962.15|2962.15|2962.15|2962.15|2961.79|2961.79|0
1620134020000|2021-05-04 13:13:40|2962.24|2962.24|2964.44|2964.44|2964.44|2964.44|2962.24|2962.24|0
1620134030000|2021-05-04 13:13:50|2964.5|2964.5|2964.79|2964.79|2964.79|2964.79|2964.5|2964.5|0
1620134040000|2021-05-04 13:14:00|2964.84|2964.84|2965.37|2965.37|2965.37|2965.37|2964.84|2964.84|0
1620134050000|2021-05-04 13:14:10|2965.41|2965.41|2966.07|2966.07|2966.07|2966.07|2965.39|2965.39|0
1620134060000|2021-05-04 13:14:20|2966.57|2966.57|2966.54|2966.54|2966.57|2966.57|2966.48|2966.48|0
1620134070000|2021-05-04 13:14:30|2966.48|2966.48|2966.59|2966.59|2966.59|2966.59|2966.42|2966.42|0
1620134080000|2021-05-04 13:14:40|2966.71|2966.71|2967.16|2967.16|2967.16|2967.16|2966.37|2966.37|0
1620134100000|2021-05-04 13:15:00|2967.18|2967.18|2967.31|2967.31|2967.31|2967.31|2967.03|2967.03|0
1620134110000|2021-05-04 13:15:10|2967.37|2967.37|2967.41|2967.41|2967.41|2967.41|2967.37|2967.37|0
1620134120000|2021-05-04 13:15:20|2967.35|2967.35|2966.49|2966.49|2967.35|2967.35|2966.49|2966.49|0
1620134130000|2021-05-04 13:15:30|2966.45|2966.45|2966.2|2966.2|2966.59|2966.59|2966.2|2966.2|0
1620134140000|2021-05-04 13:15:40|2966.17|2966.17|2965.93|2965.93|2966.17|2966.17|2965.93|2965.93|0
1620134150000|2021-05-04 13:15:50|2966.05|2966.05|2966.6|2966.6|2966.72|2966.72|2966.05|2966.05|0
1620134160000|2021-05-04 13:16:00|2966.66|2966.66|2966.83|2966.83|2966.99|2966.99|2966.66|2966.66|0
1620134170000|2021-05-04 13:16:10|2966.99|2966.99|2967.33|2967.33|2967.33|2967.33|2966.99|2966.99|0
1620134180000|2021-05-04 13:16:20|2967.45|2967.45|2967.84|2967.84|2967.84|2967.84|2967.45|2967.45|0
1620134200000|2021-05-04 13:16:40|2967.62|2967.62|2967.33|2967.33|2967.62|2967.62|2967.28|2967.28|0
1620134210000|2021-05-04 13:16:50|2967|2967|2968.31|2968.31|2968.31|2968.31|2967|2967|0
1620134220000|2021-05-04 13:17:00|2968.37|2968.37|2968.57|2968.57|2968.67|2968.67|2968.37|2968.37|0
1620134230000|2021-05-04 13:17:10|2968.58|2968.58|2968.56|2968.56|2968.58|2968.58|2968.52|2968.52|0
1620134240000|2021-05-04 13:17:20|2968.62|2968.62|2968.61|2968.61|2968.9|2968.9|2968.61|2968.61|0
1620134250000|2021-05-04 13:17:30|2968.55|2968.55|2968.34|2968.34|2968.55|2968.55|2968.11|2968.11|0
1620134260000|2021-05-04 13:17:40|2968.45|2968.45|2968.41|2968.41|2968.45|2968.45|2968.39|2968.39|0
1620134270000|2021-05-04 13:17:50|2968.44|2968.44|2968.36|2968.36|2968.44|2968.44|2968.36|2968.36|0
1620134280000|2021-05-04 13:18:00|2968.42|2968.42|2968.53|2968.53|2968.53|2968.53|2968.36|2968.36|0
1620134290000|2021-05-04 13:18:10|2968.47|2968.47|2968.53|2968.53|2968.53|2968.53|2968.36|2968.36|0
1620134300000|2021-05-04 13:18:20|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|0
1620134310000|2021-05-04 13:18:30|2968.71|2968.71|2968.93|2968.93|2968.93|2968.93|2968.7|2968.7|0
1620134320000|2021-05-04 13:18:40|2968.87|2968.87|2968.85|2968.85|2968.89|2968.89|2968.76|2968.76|0
1620134330000|2021-05-04 13:18:50|2968.68|2968.68|2969.09|2969.09|2969.2|2969.2|2968.63|2968.63|0
1620134340000|2021-05-04 13:19:00|2968.69|2968.69|2968.18|2968.18|2968.69|2968.69|2968.18|2968.18|0
1620134350000|2021-05-04 13:19:10|2968.41|2968.41|2968.48|2968.48|2968.48|2968.48|2968.25|2968.25|0
1620134360000|2021-05-04 13:19:20|2968.49|2968.49|2968.72|2968.72|2968.77|2968.77|2968.38|2968.38|0
1620134370000|2021-05-04 13:19:30|2968.54|2968.54|2967.98|2967.98|2968.54|2968.54|2967.98|2967.98|0
1620134380000|2021-05-04 13:19:40|2968.04|2968.04|2967.02|2967.02|2968.04|2968.04|2967.02|2967.02|0
1620134390000|2021-05-04 13:19:50|2966.96|2966.96|2967.47|2967.47|2967.47|2967.47|2966.81|2966.81|0
1620134400000|2021-05-04 13:20:00|2967.42|2967.42|2967.03|2967.03|2967.42|2967.42|2967.01|2967.01|0
1620134410000|2021-05-04 13:20:10|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|0
1620134420000|2021-05-04 13:20:20|2966.7|2966.7|2967.2|2967.2|2967.2|2967.2|2966.58|2966.58|0
1620134430000|2021-05-04 13:20:30|2967.26|2967.26|2967.45|2967.45|2967.45|2967.45|2967.26|2967.26|0
1620134440000|2021-05-04 13:20:40|2967.61|2967.61|2967.56|2967.56|2967.69|2967.69|2967.56|2967.56|0
1620134450000|2021-05-04 13:20:50|2967.62|2967.62|2967.56|2967.56|2967.62|2967.62|2967.56|2967.56|0
1620134460000|2021-05-04 13:21:00|2967.6|2967.6|2968.07|2968.07|2968.07|2968.07|2967.6|2967.6|0
1620134470000|2021-05-04 13:21:10|2968.18|2968.18|2967.84|2967.84|2968.43|2968.43|2967.84|2967.84|0
1620134480000|2021-05-04 13:21:20|2967.73|2967.73|2966.67|2966.67|2967.73|2967.73|2966.67|2966.67|0
1620134490000|2021-05-04 13:21:30|2966.66|2966.66|2966.8|2966.8|2966.97|2966.97|2966.66|2966.66|0
1620134510000|2021-05-04 13:21:50|2966.79|2966.79|2967.22|2967.22|2967.22|2967.22|2966.79|2966.79|0
1620134520000|2021-05-04 13:22:00|2967.1|2967.1|2967.22|2967.22|2967.22|2967.22|2967.1|2967.1|0
1620134530000|2021-05-04 13:22:10|2967.33|2967.33|2967.16|2967.16|2967.33|2967.33|2967.16|2967.16|0
1620134540000|2021-05-04 13:22:20|2967.18|2967.18|2966.05|2966.05|2967.18|2967.18|2966.05|2966.05|0
1620134550000|2021-05-04 13:22:30|2965.8|2965.8|2965.72|2965.72|2965.85|2965.85|2965.68|2965.68|0
1620134560000|2021-05-04 13:22:40|2965.61|2965.61|2965.12|2965.12|2965.61|2965.61|2965.12|2965.12|0
1620134570000|2021-05-04 13:22:50|2965.18|2965.18|2965.19|2965.19|2965.35|2965.35|2965.18|2965.18|0
1620134580000|2021-05-04 13:23:00|2965.24|2965.24|2965.1|2965.1|2965.24|2965.24|2965.05|2965.05|0
1620134590000|2021-05-04 13:23:10|2965.16|2965.16|2965.78|2965.78|2965.93|2965.93|2964.99|2964.99|0
1620134600000|2021-05-04 13:23:20|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|0
1620134610000|2021-05-04 13:23:30|2965.84|2965.84|2965.9|2965.9|2965.9|2965.9|2965.78|2965.78|0
1620134620000|2021-05-04 13:23:40|2966.01|2966.01|2965.75|2965.75|2966.07|2966.07|2965.75|2965.75|0
1620134630000|2021-05-04 13:23:50|2965.47|2965.47|2965.08|2965.08|2965.47|2965.47|2965.08|2965.08|0
1620134640000|2021-05-04 13:24:00|2965.14|2965.14|2965.06|2965.06|2965.19|2965.19|2965.06|2965.06|0
1620134650000|2021-05-04 13:24:10|2965.17|2965.17|2964.08|2964.08|2965.17|2965.17|2964.02|2964.02|0
1620134660000|2021-05-04 13:24:20|2964.02|2964.02|2963.94|2963.94|2964.1|2964.1|2963.94|2963.94|0
1620134670000|2021-05-04 13:24:30|2964|2964|2964|2964|2964|2964|2963.83|2963.83|0
1620134680000|2021-05-04 13:24:40|2964.33|2964.33|2964.54|2964.54|2964.54|2964.54|2964.33|2964.33|0
1620134690000|2021-05-04 13:24:50|2964.88|2964.88|2965.66|2965.66|2965.66|2965.66|2964.88|2964.88|0
1620134700000|2021-05-04 13:25:00|2965.55|2965.55|2965.6|2965.6|2965.6|2965.6|2965.44|2965.44|0
1620134710000|2021-05-04 13:25:10|2965.44|2965.44|2965.27|2965.27|2965.44|2965.44|2964.94|2964.94|0
1620134720000|2021-05-04 13:25:20|2965.56|2965.56|2966.71|2966.71|2966.71|2966.71|2965.56|2965.56|0
1620134730000|2021-05-04 13:25:30|2966.73|2966.73|2968.04|2968.04|2968.31|2968.31|2966.73|2966.73|0
1620134740000|2021-05-04 13:25:40|2967.87|2967.87|2968.26|2968.26|2968.39|2968.39|2967.87|2967.87|0
1620134750000|2021-05-04 13:25:50|2968.15|2968.15|2968.26|2968.26|2968.26|2968.26|2968.15|2968.15|0
1620134760000|2021-05-04 13:26:00|2968.38|2968.38|2969.04|2969.04|2969.04|2969.04|2968.38|2968.38|0
1620134770000|2021-05-04 13:26:10|2969.15|2969.15|2968.94|2968.94|2969.15|2969.15|2968.94|2968.94|0
1620134780000|2021-05-04 13:26:20|2969.11|2969.11|2968.92|2968.92|2969.13|2969.13|2968.89|2968.89|0
1620134790000|2021-05-04 13:26:30|2969.1|2969.1|2969.21|2969.21|2969.21|2969.21|2969.1|2969.1|0
1620134800000|2021-05-04 13:26:40|2968.98|2968.98|2967.5|2967.5|2968.98|2968.98|2967.5|2967.5|0
1620134810000|2021-05-04 13:26:50|2967.67|2967.67|2968.06|2968.06|2968.06|2968.06|2967.67|2967.67|0
1620134820000|2021-05-04 13:27:00|2967.89|2967.89|2968.07|2968.07|2968.12|2968.12|2967.89|2967.89|0
1620134830000|2021-05-04 13:27:10|2967.95|2967.95|2967.51|2967.51|2967.95|2967.95|2967.51|2967.51|0
1620134840000|2021-05-04 13:27:20|2967.4|2967.4|2967.98|2967.98|2967.98|2967.98|2967.4|2967.4|0
1620134850000|2021-05-04 13:27:30|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1620134860000|2021-05-04 13:27:40|2968.26|2968.26|2968.67|2968.67|2968.76|2968.76|2968.26|2968.26|0
1620134870000|2021-05-04 13:27:50|2968.73|2968.73|2969.17|2969.17|2969.23|2969.23|2968.73|2968.73|0
1620134880000|2021-05-04 13:28:00|2969.28|2969.28|2969.08|2969.08|2969.4|2969.4|2968.95|2968.95|0
1620134890000|2021-05-04 13:28:10|2968.97|2968.97|2967.58|2967.58|2968.97|2968.97|2967.58|2967.58|0
1620134900000|2021-05-04 13:28:20|2967.64|2967.64|2968.16|2968.16|2968.16|2968.16|2967.64|2967.64|0
1620134910000|2021-05-04 13:28:30|2968.2|2968.2|2969.17|2969.17|2969.21|2969.21|2968.2|2968.2|0
1620134920000|2021-05-04 13:28:40|2969.26|2969.26|2969.03|2969.03|2969.31|2969.31|2969.03|2969.03|0
1620134930000|2021-05-04 13:28:50|2968.87|2968.87|2968.81|2968.81|2968.87|2968.87|2968.81|2968.81|0
1620134950000|2021-05-04 13:29:10|2968.82|2968.82|2968.96|2968.96|2968.96|2968.96|2968.81|2968.81|0
1620134960000|2021-05-04 13:29:20|2969.07|2969.07|2969.95|2969.95|2969.95|2969.95|2969.07|2969.07|0
1620134970000|2021-05-04 13:29:30|2970.06|2970.06|2970.33|2970.33|2970.89|2970.89|2970.06|2970.06|0
1620134980000|2021-05-04 13:29:40|2970.5|2970.5|2971.18|2971.18|2971.24|2971.24|2970.5|2970.5|0
1620134990000|2021-05-04 13:29:50|2971.24|2971.24|2971.56|2971.56|2971.95|2971.95|2971.24|2971.24|0
1620135000000|2021-05-04 13:30:00|2971.61|2971.61|2971.63|2971.63|2972.49|2972.49|2971.17|2971.17|0
1620135010000|2021-05-04 13:30:10|2971.62|2971.62|2971.6|2971.6|2971.71|2971.71|2970.89|2970.89|0
1620135020000|2021-05-04 13:30:20|2971.43|2971.43|2971.26|2971.26|2971.43|2971.43|2971.21|2971.21|0
1620135030000|2021-05-04 13:30:30|2971.68|2971.68|2972.69|2972.69|2972.69|2972.69|2971.68|2971.68|0
1620135040000|2021-05-04 13:30:40|2972.61|2972.61|2975.12|2975.12|2975.12|2975.12|2972.61|2972.61|0
1620135050000|2021-05-04 13:30:50|2975.01|2975.01|2973.18|2973.18|2975.12|2975.12|2973.02|2973.02|0
1620135060000|2021-05-04 13:31:00|2973.11|2973.11|2974.47|2974.47|2974.47|2974.47|2973.11|2973.11|0
1620135070000|2021-05-04 13:31:10|2974.62|2974.62|2974.96|2974.96|2974.96|2974.96|2974.62|2974.62|0
1620135080000|2021-05-04 13:31:20|2974.97|2974.97|2976.2|2976.2|2977.26|2977.26|2974.97|2974.97|0
1620135090000|2021-05-04 13:31:30|2976.37|2976.37|2977.34|2977.34|2977.39|2977.39|2976.37|2976.37|0
1620135100000|2021-05-04 13:31:40|2977.51|2977.51|2977.19|2977.19|2977.81|2977.81|2977.19|2977.19|0
1620135110000|2021-05-04 13:31:50|2977.28|2977.28|2977.01|2977.01|2977.31|2977.31|2976.91|2976.91|0
1620135120000|2021-05-04 13:32:00|2976.89|2976.89|2978.12|2978.12|2978.17|2978.17|2976.89|2976.89|0
1620135130000|2021-05-04 13:32:10|2978.19|2978.19|2979.63|2979.63|2979.83|2979.83|2978.19|2978.19|0
1620135140000|2021-05-04 13:32:20|2979.68|2979.68|2980.3|2980.3|2980.3|2980.3|2979.68|2979.68|0
1620135150000|2021-05-04 13:32:30|2980.07|2980.07|2981.02|2981.02|2981.02|2981.02|2979.9|2979.9|0
1620135160000|2021-05-04 13:32:40|2981.19|2981.19|2981.12|2981.12|2981.24|2981.24|2981.12|2981.12|0
1620135170000|2021-05-04 13:32:50|2981.07|2981.07|2980.6|2980.6|2981.07|2981.07|2980.44|2980.44|0
1620135180000|2021-05-04 13:33:00|2980.43|2980.43|2980.59|2980.59|2980.59|2980.59|2980.25|2980.25|0
1620135190000|2021-05-04 13:33:10|2980.7|2980.7|2981.82|2981.82|2981.98|2981.98|2980.7|2980.7|0
1620135200000|2021-05-04 13:33:20|2982.02|2982.02|2983.25|2983.25|2983.42|2983.42|2982.02|2982.02|0
1620135210000|2021-05-04 13:33:30|2983.09|2983.09|2981.35|2981.35|2983.09|2983.09|2981.35|2981.35|0
1620135220000|2021-05-04 13:33:40|2981.33|2981.33|2980.56|2980.56|2981.33|2981.33|2980.56|2980.56|0
1620135230000|2021-05-04 13:33:50|2980.6|2980.6|2980.23|2980.23|2980.67|2980.67|2979.82|2979.82|0
1620135240000|2021-05-04 13:34:00|2980.06|2980.06|2979.73|2979.73|2980.06|2980.06|2979.73|2979.73|0
1620135250000|2021-05-04 13:34:10|2979.74|2979.74|2980.61|2980.61|2980.61|2980.61|2979.58|2979.58|0
1620135260000|2021-05-04 13:34:20|2980.65|2980.65|2979.88|2979.88|2980.65|2980.65|2979.88|2979.88|0
1620135270000|2021-05-04 13:34:30|2979.86|2979.86|2979.55|2979.55|2979.86|2979.86|2979.38|2979.38|0
1620135280000|2021-05-04 13:34:40|2979.38|2979.38|2981.92|2981.92|2981.96|2981.96|2979.33|2979.33|0
1620135290000|2021-05-04 13:34:50|2981.74|2981.74|2981.67|2981.67|2981.74|2981.74|2981.31|2981.31|0
1620135300000|2021-05-04 13:35:00|2981.73|2981.73|2984.1|2984.1|2984.1|2984.1|2981.73|2981.73|0
1620135310000|2021-05-04 13:35:10|2983.99|2983.99|2984.6|2984.6|2984.6|2984.6|2983.68|2983.68|0
1620135320000|2021-05-04 13:35:20|2984.37|2984.37|2984.7|2984.7|2984.76|2984.76|2984.31|2984.31|0
1620135330000|2021-05-04 13:35:30|2984.76|2984.76|2983.62|2983.62|2984.76|2984.76|2983.43|2983.43|0
1620135340000|2021-05-04 13:35:40|2983.79|2983.79|2983.61|2983.61|2983.79|2983.79|2983.36|2983.36|0
1620135350000|2021-05-04 13:35:50|2983.67|2983.67|2983.3|2983.3|2984.7|2984.7|2983.3|2983.3|0
1620135360000|2021-05-04 13:36:00|2983.08|2983.08|2982.18|2982.18|2983.08|2983.08|2982.18|2982.18|0
1620135370000|2021-05-04 13:36:10|2982.07|2982.07|2981.53|2981.53|2982.07|2982.07|2981.53|2981.53|0
1620135380000|2021-05-04 13:36:20|2981.43|2981.43|2981.34|2981.34|2981.68|2981.68|2981.34|2981.34|0
1620135390000|2021-05-04 13:36:30|2981.51|2981.51|2981.4|2981.4|2981.51|2981.51|2981.17|2981.17|0
1620135400000|2021-05-04 13:36:40|2981.07|2981.07|2980.28|2980.28|2981.07|2981.07|2980|2980|0
1620135410000|2021-05-04 13:36:50|2980.22|2980.22|2980.67|2980.67|2980.67|2980.67|2980.22|2980.22|0
1620135420000|2021-05-04 13:37:00|2980.79|2980.79|2980.55|2980.55|2981.06|2981.06|2980.55|2980.55|0
1620135430000|2021-05-04 13:37:10|2980.44|2980.44|2980.31|2980.31|2980.44|2980.44|2980.08|2980.08|0
1620135440000|2021-05-04 13:37:20|2979.98|2979.98|2978.88|2978.88|2980.04|2980.04|2978.88|2978.88|0
1620135450000|2021-05-04 13:37:30|2978.91|2978.91|2978.34|2978.34|2978.91|2978.91|2978.34|2978.34|0
1620135460000|2021-05-04 13:37:40|2978.22|2978.22|2977.49|2977.49|2978.22|2978.22|2977.15|2977.15|0
1620135470000|2021-05-04 13:37:50|2977.65|2977.65|2977.65|2977.65|2977.78|2977.78|2977.15|2977.15|0
1620135480000|2021-05-04 13:38:00|2977.71|2977.71|2975.85|2975.85|2977.71|2977.71|2975.85|2975.85|0
1620135490000|2021-05-04 13:38:10|2975.89|2975.89|2977.01|2977.01|2977.06|2977.06|2975.89|2975.89|0
1620135500000|2021-05-04 13:38:20|2977.12|2977.12|2978.68|2978.68|2978.68|2978.68|2977.12|2977.12|0
1620135510000|2021-05-04 13:38:30|2978.52|2978.52|2978.5|2978.5|2978.52|2978.52|2978.46|2978.46|0
1620135520000|2021-05-04 13:38:40|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1620135530000|2021-05-04 13:38:50|2978.54|2978.54|2978.01|2978.01|2978.57|2978.57|2978.01|2978.01|0
1620135540000|2021-05-04 13:39:00|2978.34|2978.34|2980.07|2980.07|2980.11|2980.11|2978.34|2978.34|0
1620135550000|2021-05-04 13:39:10|2980.25|2980.25|2980.61|2980.61|2980.61|2980.61|2980.25|2980.25|0
1620135560000|2021-05-04 13:39:20|2980.66|2980.66|2981.34|2981.34|2981.67|2981.67|2980.66|2980.66|0
1620135570000|2021-05-04 13:39:30|2981.17|2981.17|2980.73|2980.73|2981.17|2981.17|2980.73|2980.73|0
1620135580000|2021-05-04 13:39:40|2980.61|2980.61|2982.14|2982.14|2982.14|2982.14|2980.61|2980.61|0
1620135590000|2021-05-04 13:39:50|2982.16|2982.16|2982.04|2982.04|2982.16|2982.16|2981.87|2981.87|0
1620135600000|2021-05-04 13:40:00|2981.87|2981.87|2983.13|2983.13|2983.13|2983.13|2981.81|2981.81|0
1620135610000|2021-05-04 13:40:10|2983.02|2983.02|2981.99|2981.99|2983.02|2983.02|2981.99|2981.99|0
1620135620000|2021-05-04 13:40:20|2982.32|2982.32|2982.75|2982.75|2982.75|2982.75|2982.32|2982.32|0
1620135630000|2021-05-04 13:40:30|2982.81|2982.81|2981.88|2981.88|2982.81|2982.81|2981.74|2981.74|0
1620135640000|2021-05-04 13:40:40|2981.71|2981.71|2979.71|2979.71|2981.71|2981.71|2979.71|2979.71|0
1620135650000|2021-05-04 13:40:50|2979.48|2979.48|2978.93|2978.93|2979.6|2979.6|2978.82|2978.82|0
1620135660000|2021-05-04 13:41:00|2978.81|2978.81|2977.18|2977.18|2978.81|2978.81|2977.18|2977.18|0
1620135670000|2021-05-04 13:41:10|2977.24|2977.24|2977.63|2977.63|2977.63|2977.63|2977.24|2977.24|0
1620135680000|2021-05-04 13:41:20|2977.7|2977.7|2977.67|2977.67|2977.79|2977.79|2977.67|2977.67|0
1620135690000|2021-05-04 13:41:30|2977.69|2977.69|2976.98|2976.98|2977.77|2977.77|2976.98|2976.98|0
1620135700000|2021-05-04 13:41:40|2976.75|2976.75|2976.53|2976.53|2976.75|2976.75|2976.53|2976.53|0
1620135710000|2021-05-04 13:41:50|2976.58|2976.58|2976.4|2976.4|2976.58|2976.58|2976.4|2976.4|0
1620135720000|2021-05-04 13:42:00|2976.53|2976.53|2977.31|2977.31|2977.48|2977.48|2976.53|2976.53|0
1620135730000|2021-05-04 13:42:10|2977.4|2977.4|2977.51|2977.51|2977.68|2977.68|2977.23|2977.23|0
1620135740000|2021-05-04 13:42:20|2977.48|2977.48|2978.51|2978.51|2978.61|2978.61|2977.48|2977.48|0
1620135750000|2021-05-04 13:42:30|2978.39|2978.39|2977.17|2977.17|2978.39|2978.39|2977.17|2977.17|0
1620135760000|2021-05-04 13:42:40|2977.33|2977.33|2976.57|2976.57|2977.33|2977.33|2976.57|2976.57|0
1620135770000|2021-05-04 13:42:50|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|0
1620135780000|2021-05-04 13:43:00|2976.78|2976.78|2977.45|2977.45|2977.68|2977.68|2976.71|2976.71|0
1620135790000|2021-05-04 13:43:10|2977.12|2977.12|2977.23|2977.23|2977.23|2977.23|2977.12|2977.12|0
1620135800000|2021-05-04 13:43:20|2977.57|2977.57|2977.29|2977.29|2977.57|2977.57|2977.12|2977.12|0
1620135810000|2021-05-04 13:43:30|2977.25|2977.25|2977.48|2977.48|2977.48|2977.48|2977.25|2977.25|0
1620135820000|2021-05-04 13:43:40|2977.61|2977.61|2977.46|2977.46|2977.84|2977.84|2977.46|2977.46|0
1620135830000|2021-05-04 13:43:50|2977.54|2977.54|2977.28|2977.28|2977.54|2977.54|2977.16|2977.16|0
1620135840000|2021-05-04 13:44:00|2977.11|2977.11|2976.22|2976.22|2977.11|2977.11|2976.22|2976.22|0
1620135850000|2021-05-04 13:44:10|2976.17|2976.17|2975.68|2975.68|2976.17|2976.17|2975.51|2975.51|0
1620135860000|2021-05-04 13:44:20|2975.56|2975.56|2975.49|2975.49|2975.56|2975.56|2975.28|2975.28|0
1620135870000|2021-05-04 13:44:30|2975.54|2975.54|2976|2976|2976|2976|2975.54|2975.54|0
1620135880000|2021-05-04 13:44:40|2976.05|2976.05|2975.89|2975.89|2976.05|2976.05|2975.89|2975.89|0
1620135890000|2021-05-04 13:44:50|2975.72|2975.72|2975.06|2975.06|2975.72|2975.72|2975.06|2975.06|0
1620135900000|2021-05-04 13:45:00|2975.04|2975.04|2973.97|2973.97|2975.04|2975.04|2973.97|2973.97|0
1620135910000|2021-05-04 13:45:10|2973.49|2973.49|2973.05|2973.05|2973.49|2973.49|2972.93|2972.93|0
1620135920000|2021-05-04 13:45:20|2972.88|2972.88|2971.03|2971.03|2972.88|2972.88|2970.98|2970.98|0
1620135930000|2021-05-04 13:45:30|2971.09|2971.09|2971.85|2971.85|2971.91|2971.91|2970.77|2970.77|0
1620135940000|2021-05-04 13:45:40|2971.52|2971.52|2971.85|2971.85|2971.85|2971.85|2971.52|2971.52|0
1620135950000|2021-05-04 13:45:50|2972.02|2972.02|2970.34|2970.34|2972.13|2972.13|2970.34|2970.34|0
1620135960000|2021-05-04 13:46:00|2970.32|2970.32|2968.25|2968.25|2970.32|2970.32|2968.25|2968.25|0
1620135970000|2021-05-04 13:46:10|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|2968.08|0
1620135980000|2021-05-04 13:46:20|2967.92|2967.92|2967.66|2967.66|2967.92|2967.92|2967.66|2967.66|0
1620135990000|2021-05-04 13:46:30|2967.61|2967.61|2967.54|2967.54|2967.61|2967.61|2966.6|2966.6|0
1620136000000|2021-05-04 13:46:40|2967.65|2967.65|2966.77|2966.77|2968.04|2968.04|2966.77|2966.77|0
1620136010000|2021-05-04 13:46:50|2966.89|2966.89|2966.94|2966.94|2967.61|2967.61|2966.89|2966.89|0
1620136020000|2021-05-04 13:47:00|2967.27|2967.27|2967.54|2967.54|2967.54|2967.54|2967.25|2967.25|0
1620136030000|2021-05-04 13:47:10|2967.49|2967.49|2967.82|2967.82|2968.15|2968.15|2967.49|2967.49|0
1620136040000|2021-05-04 13:47:20|2967.86|2967.86|2967.69|2967.69|2968.19|2968.19|2967.69|2967.69|0
1620136050000|2021-05-04 13:47:30|2967.64|2967.64|2968.03|2968.03|2968.03|2968.03|2967.2|2967.2|0
1620136060000|2021-05-04 13:47:40|2968.2|2968.2|2967.25|2967.25|2968.25|2968.25|2967.25|2967.25|0
1620136070000|2021-05-04 13:47:50|2967.19|2967.19|2967.34|2967.34|2968.01|2968.01|2967.19|2967.19|0
1620136080000|2021-05-04 13:48:00|2966.97|2966.97|2965.85|2965.85|2967.3|2967.3|2965.85|2965.85|0
1620136090000|2021-05-04 13:48:10|2966.01|2966.01|2966.96|2966.96|2967.03|2967.03|2966.01|2966.01|0
1620136100000|2021-05-04 13:48:20|2966.46|2966.46|2965.48|2965.48|2966.46|2966.46|2965.4|2965.4|0
1620136110000|2021-05-04 13:48:30|2965.32|2965.32|2965.31|2965.31|2965.65|2965.65|2965.26|2965.26|0
1620136120000|2021-05-04 13:48:40|2965.2|2965.2|2965.42|2965.42|2965.53|2965.53|2965.2|2965.2|0
1620136130000|2021-05-04 13:48:50|2965.36|2965.36|2964.81|2964.81|2965.36|2965.36|2964.81|2964.81|0
1620136140000|2021-05-04 13:49:00|2964.87|2964.87|2963.93|2963.93|2964.87|2964.87|2963.89|2963.89|0
1620136150000|2021-05-04 13:49:10|2963.87|2963.87|2961.32|2961.32|2963.87|2963.87|2961.32|2961.32|0
1620136160000|2021-05-04 13:49:20|2961.27|2961.27|2961.54|2961.54|2961.77|2961.77|2961.04|2961.04|0
1620136170000|2021-05-04 13:49:30|2961.43|2961.43|2960.56|2960.56|2961.43|2961.43|2960.56|2960.56|0
1620136180000|2021-05-04 13:49:40|2960.58|2960.58|2959.45|2959.45|2960.58|2960.58|2959.45|2959.45|0
1620136190000|2021-05-04 13:49:50|2959.84|2959.84|2960.06|2960.06|2960.17|2960.17|2959.84|2959.84|0
1620136200000|2021-05-04 13:50:00|2959.9|2959.9|2959.35|2959.35|2960.06|2960.06|2959.35|2959.35|0
1620136210000|2021-05-04 13:50:10|2959.02|2959.02|2959.62|2959.62|2959.62|2959.62|2958.29|2958.29|0
1620136220000|2021-05-04 13:50:20|2959.79|2959.79|2957.05|2957.05|2959.79|2959.79|2957.05|2957.05|0
1620136230000|2021-05-04 13:50:30|2957.16|2957.16|2957.4|2957.4|2957.46|2957.46|2956.89|2956.89|0
1620136240000|2021-05-04 13:50:40|2957.42|2957.42|2956.26|2956.26|2957.42|2957.42|2956.26|2956.26|0
1620136250000|2021-05-04 13:50:50|2956.46|2956.46|2956.73|2956.73|2957.21|2957.21|2956.46|2956.46|0
1620136260000|2021-05-04 13:51:00|2956.79|2956.79|2955.76|2955.76|2956.79|2956.79|2955.71|2955.71|0
1620136270000|2021-05-04 13:51:10|2956.31|2956.31|2956.2|2956.2|2956.87|2956.87|2956.2|2956.2|0
1620136280000|2021-05-04 13:51:20|2956.31|2956.31|2957.83|2957.83|2957.89|2957.89|2956.31|2956.31|0
1620136290000|2021-05-04 13:51:30|2958.5|2958.5|2959.05|2959.05|2959.16|2959.16|2958.5|2958.5|0
1620136300000|2021-05-04 13:51:40|2959.13|2959.13|2959.69|2959.69|2959.69|2959.69|2959.13|2959.13|0
1620136310000|2021-05-04 13:51:50|2959.75|2959.75|2960.56|2960.56|2960.56|2960.56|2959.46|2959.46|0
1620136320000|2021-05-04 13:52:00|2960.63|2960.63|2959.24|2959.24|2960.75|2960.75|2959.24|2959.24|0
1620136330000|2021-05-04 13:52:10|2959.23|2959.23|2957.25|2957.25|2959.23|2959.23|2957.25|2957.25|0
1620136340000|2021-05-04 13:52:20|2956.92|2956.92|2956.29|2956.29|2956.92|2956.92|2956.1|2956.1|0
1620136350000|2021-05-04 13:52:30|2956.46|2956.46|2957.67|2957.67|2957.84|2957.84|2956.46|2956.46|0
1620136360000|2021-05-04 13:52:40|2957.64|2957.64|2957.44|2957.44|2957.64|2957.64|2956.91|2956.91|0
1620136370000|2021-05-04 13:52:50|2957.43|2957.43|2957.64|2957.64|2957.64|2957.64|2957.41|2957.41|0
1620136380000|2021-05-04 13:53:00|2957.42|2957.42|2956.2|2956.2|2957.42|2957.42|2956.04|2956.04|0
1620136390000|2021-05-04 13:53:10|2956.49|2956.49|2956.81|2956.81|2956.81|2956.81|2956.43|2956.43|0
1620136400000|2021-05-04 13:53:20|2956.87|2956.87|2955.84|2955.84|2956.87|2956.87|2955.84|2955.84|0
1620136410000|2021-05-04 13:53:30|2955.67|2955.67|2955.39|2955.39|2955.67|2955.67|2955.02|2955.02|0
1620136420000|2021-05-04 13:53:40|2955.72|2955.72|2956|2956|2956|2956|2955.72|2955.72|0
1620136430000|2021-05-04 13:53:50|2955.61|2955.61|2954.39|2954.39|2955.61|2955.61|2954.39|2954.39|0
1620136440000|2021-05-04 13:54:00|2954.56|2954.56|2954.49|2954.49|2955.46|2955.46|2954.45|2954.45|0
1620136450000|2021-05-04 13:54:10|2954.26|2954.26|2955.12|2955.12|2955.12|2955.12|2954.26|2954.26|0
1620136460000|2021-05-04 13:54:20|2955.16|2955.16|2956.33|2956.33|2956.33|2956.33|2955.12|2955.12|0
1620136470000|2021-05-04 13:54:30|2956.5|2956.5|2956.6|2956.6|2956.88|2956.88|2956.44|2956.44|0
1620136480000|2021-05-04 13:54:40|2956.54|2956.54|2956.32|2956.32|2956.63|2956.63|2956.32|2956.32|0
1620136490000|2021-05-04 13:54:50|2956.24|2956.24|2956.26|2956.26|2956.26|2956.26|2955.08|2955.08|0
1620136500000|2021-05-04 13:55:00|2956.3|2956.3|2955.2|2955.2|2956.47|2956.47|2955.2|2955.2|0
1620136510000|2021-05-04 13:55:10|2955.09|2955.09|2954.49|2954.49|2955.09|2955.09|2954.47|2954.47|0
1620136520000|2021-05-04 13:55:20|2954.32|2954.32|2953.12|2953.12|2954.99|2954.99|2953.12|2953.12|0
1620136530000|2021-05-04 13:55:30|2953.68|2953.68|2953.62|2953.62|2953.82|2953.82|2953.6|2953.6|0
1620136540000|2021-05-04 13:55:40|2953.79|2953.79|2954.78|2954.78|2954.78|2954.78|2953.79|2953.79|0
1620136550000|2021-05-04 13:55:50|2954.95|2954.95|2954.85|2954.85|2954.95|2954.95|2954.64|2954.64|0
1620136560000|2021-05-04 13:56:00|2955.03|2955.03|2955.53|2955.53|2955.53|2955.53|2955.03|2955.03|0
1620136570000|2021-05-04 13:56:10|2955.65|2955.65|2954.21|2954.21|2955.76|2955.76|2954.1|2954.1|0
1620136580000|2021-05-04 13:56:20|2954.26|2954.26|2955.03|2955.03|2955.03|2955.03|2954.26|2954.26|0
1620136590000|2021-05-04 13:56:30|2955.32|2955.32|2954.87|2954.87|2955.32|2955.32|2954.87|2954.87|0
1620136600000|2021-05-04 13:56:40|2954.75|2954.75|2954|2954|2954.75|2954.75|2953.98|2953.98|0
1620136610000|2021-05-04 13:56:50|2954.17|2954.17|2954.56|2954.56|2954.56|2954.56|2954.15|2954.15|0
1620136620000|2021-05-04 13:57:00|2954.39|2954.39|2952.91|2952.91|2954.39|2954.39|2952.91|2952.91|0
1620136630000|2021-05-04 13:57:10|2953.03|2953.03|2952.99|2952.99|2953.6|2953.6|2952.99|2952.99|0
1620136640000|2021-05-04 13:57:20|2952.93|2952.93|2952.22|2952.22|2953.23|2953.23|2952.22|2952.22|0
1620136650000|2021-05-04 13:57:30|2952.14|2952.14|2951.38|2951.38|2952.14|2952.14|2951.23|2951.23|0
1620136660000|2021-05-04 13:57:40|2951.16|2951.16|2950.59|2950.59|2951.16|2951.16|2950.01|2950.01|0
1620136670000|2021-05-04 13:57:50|2950.65|2950.65|2950.53|2950.53|2950.65|2950.65|2950.42|2950.42|0
1620136680000|2021-05-04 13:58:00|2950.64|2950.64|2950.7|2950.7|2950.82|2950.82|2950.64|2950.64|0
1620136690000|2021-05-04 13:58:10|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.42|2950.42|0
1620136700000|2021-05-04 13:58:20|2950.36|2950.36|2950.82|2950.82|2950.82|2950.82|2950.32|2950.32|0
1620136710000|2021-05-04 13:58:30|2950.79|2950.79|2951.78|2951.78|2951.78|2951.78|2950.79|2950.79|0
1620136720000|2021-05-04 13:58:40|2951.83|2951.83|2952.34|2952.34|2952.34|2952.34|2951.78|2951.78|0
1620136730000|2021-05-04 13:58:50|2952.36|2952.36|2952.84|2952.84|2952.84|2952.84|2952.36|2952.36|0
1620136740000|2021-05-04 13:59:00|2952.77|2952.77|2952.23|2952.23|2952.8|2952.8|2952.19|2952.19|0
1620136750000|2021-05-04 13:59:10|2952.25|2952.25|2952.24|2952.24|2952.42|2952.42|2952.24|2952.24|0
1620136760000|2021-05-04 13:59:20|2952.41|2952.41|2952.05|2952.05|2952.41|2952.41|2952.05|2952.05|0
1620136770000|2021-05-04 13:59:30|2951.88|2951.88|2952.26|2952.26|2952.4|2952.4|2951.84|2951.84|0
1620136780000|2021-05-04 13:59:40|2952.09|2952.09|2950.79|2950.79|2952.09|2952.09|2950.68|2950.68|0
1620136790000|2021-05-04 13:59:50|2950.62|2950.62|2950.59|2950.59|2951.02|2951.02|2950.57|2950.57|0
1620136800000|2021-05-04 14:00:00|2950.55|2950.55|2948.52|2948.52|2950.55|2950.55|2948.52|2948.52|0
1620136810000|2021-05-04 14:00:10|2948.64|2948.64|2946.7|2946.7|2948.72|2948.72|2946.53|2946.53|0
1620136820000|2021-05-04 14:00:20|2946.58|2946.58|2946.85|2946.85|2947.09|2947.09|2946.5|2946.5|0
1620136830000|2021-05-04 14:00:30|2946.52|2946.52|2945.31|2945.31|2946.52|2946.52|2945.16|2945.16|0
1620136840000|2021-05-04 14:00:40|2945.4|2945.4|2946.53|2946.53|2946.73|2946.73|2945.4|2945.4|0
1620136850000|2021-05-04 14:00:50|2946.41|2946.41|2946.34|2946.34|2946.41|2946.41|2945.83|2945.83|0
1620136860000|2021-05-04 14:01:00|2946.73|2946.73|2947.61|2947.61|2947.61|2947.61|2946.73|2946.73|0
1620136870000|2021-05-04 14:01:10|2947.63|2947.63|2947.61|2947.61|2947.63|2947.63|2946.43|2946.43|0
1620136880000|2021-05-04 14:01:20|2947.45|2947.45|2946.07|2946.07|2947.56|2947.56|2946.07|2946.07|0
1620136890000|2021-05-04 14:01:30|2946.13|2946.13|2944.54|2944.54|2946.47|2946.47|2944.54|2944.54|0
1620136900000|2021-05-04 14:01:40|2944.5|2944.5|2945.38|2945.38|2945.38|2945.38|2944|2944|0
1620136910000|2021-05-04 14:01:50|2945.44|2945.44|2945.43|2945.43|2945.67|2945.67|2945.43|2945.43|0
1620136920000|2021-05-04 14:02:00|2945.49|2945.49|2946.53|2946.53|2947.77|2947.77|2945.49|2945.49|0
1620136930000|2021-05-04 14:02:10|2946.36|2946.36|2947.49|2947.49|2947.49|2947.49|2945.67|2945.67|0
1620136940000|2021-05-04 14:02:20|2947.58|2947.58|2948.17|2948.17|2948.71|2948.71|2947.58|2947.58|0
1620136950000|2021-05-04 14:02:30|2947.83|2947.83|2948.3|2948.3|2948.33|2948.33|2947.83|2947.83|0
1620136960000|2021-05-04 14:02:40|2948.53|2948.53|2947.52|2947.52|2948.62|2948.62|2947.52|2947.52|0
1620136970000|2021-05-04 14:02:50|2947.44|2947.44|2947.09|2947.09|2947.44|2947.44|2946.92|2946.92|0
1620136980000|2021-05-04 14:03:00|2947.42|2947.42|2947.31|2947.31|2947.47|2947.47|2947.12|2947.12|0
1620136990000|2021-05-04 14:03:10|2947.34|2947.34|2947.99|2947.99|2947.99|2947.99|2947.34|2947.34|0
1620137000000|2021-05-04 14:03:20|2947.96|2947.96|2947.85|2947.85|2948.07|2948.07|2947.68|2947.68|0
1620137010000|2021-05-04 14:03:30|2947.91|2947.91|2948.22|2948.22|2948.22|2948.22|2947.5|2947.5|0
1620137020000|2021-05-04 14:03:40|2947.94|2947.94|2946.4|2946.4|2947.97|2947.97|2946.4|2946.4|0
1620137030000|2021-05-04 14:03:50|2946.24|2946.24|2945.82|2945.82|2946.4|2946.4|2945.82|2945.82|0
1620137040000|2021-05-04 14:04:00|2945.48|2945.48|2943.17|2943.17|2945.48|2945.48|2943.11|2943.11|0
1620137050000|2021-05-04 14:04:10|2943.51|2943.51|2944.09|2944.09|2944.32|2944.32|2943.51|2943.51|0
1620137060000|2021-05-04 14:04:20|2943.92|2943.92|2943.32|2943.32|2944.03|2944.03|2943.32|2943.32|0
1620137070000|2021-05-04 14:04:30|2943.6|2943.6|2943.49|2943.49|2943.66|2943.66|2943.49|2943.49|0
1620137080000|2021-05-04 14:04:40|2942.68|2942.68|2943.25|2943.25|2943.25|2943.25|2942.58|2942.58|0
1620137090000|2021-05-04 14:04:50|2943.47|2943.47|2943.36|2943.36|2943.73|2943.73|2943.36|2943.36|0
1620137100000|2021-05-04 14:05:00|2943.47|2943.47|2943.08|2943.08|2943.53|2943.53|2943.08|2943.08|0
1620137110000|2021-05-04 14:05:10|2942.91|2942.91|2942.25|2942.25|2942.91|2942.91|2942.08|2942.08|0
1620137120000|2021-05-04 14:05:20|2942.05|2942.05|2942.24|2942.24|2942.41|2942.41|2941.97|2941.97|0
1620137130000|2021-05-04 14:05:30|2942.3|2942.3|2942.24|2942.24|2942.36|2942.36|2942.24|2942.24|0
1620137140000|2021-05-04 14:05:40|2942.47|2942.47|2941.43|2941.43|2942.58|2942.58|2941.43|2941.43|0
1620137150000|2021-05-04 14:05:50|2941.59|2941.59|2941.16|2941.16|2941.95|2941.95|2941.16|2941.16|0
1620137160000|2021-05-04 14:06:00|2941.27|2941.27|2941.15|2941.15|2941.32|2941.32|2940.63|2940.63|0
1620137170000|2021-05-04 14:06:10|2941.32|2941.32|2941.65|2941.65|2941.82|2941.82|2941.32|2941.32|0
1620137180000|2021-05-04 14:06:20|2941.82|2941.82|2941.67|2941.67|2942.05|2942.05|2941.55|2941.55|0
1620137190000|2021-05-04 14:06:30|2941.61|2941.61|2943.14|2943.14|2943.14|2943.14|2941.58|2941.58|0
1620137200000|2021-05-04 14:06:40|2942.97|2942.97|2944.82|2944.82|2944.82|2944.82|2942.82|2942.82|0
1620137210000|2021-05-04 14:06:50|2945.22|2945.22|2945.24|2945.24|2945.26|2945.26|2945.18|2945.18|0
1620137220000|2021-05-04 14:07:00|2945.53|2945.53|2945.47|2945.47|2946.26|2946.26|2945.47|2945.47|0
1620137230000|2021-05-04 14:07:10|2945.1|2945.1|2944.7|2944.7|2945.1|2945.1|2944.7|2944.7|0
1620137240000|2021-05-04 14:07:20|2945.09|2945.09|2944.95|2944.95|2945.12|2945.12|2944.93|2944.93|0
1620137250000|2021-05-04 14:07:30|2944.9|2944.9|2944.53|2944.53|2944.93|2944.93|2944.49|2944.49|0
1620137260000|2021-05-04 14:07:40|2944.36|2944.36|2944.03|2944.03|2944.37|2944.37|2944.03|2944.03|0
1620137270000|2021-05-04 14:07:50|2943.98|2943.98|2944.2|2944.2|2944.2|2944.2|2943.98|2943.98|0
1620137280000|2021-05-04 14:08:00|2944.26|2944.26|2945.47|2945.47|2945.6|2945.6|2944.26|2944.26|0
1620137290000|2021-05-04 14:08:10|2945.36|2945.36|2944.1|2944.1|2945.53|2945.53|2944.09|2944.09|0
1620137300000|2021-05-04 14:08:20|2944.14|2944.14|2943.57|2943.57|2944.14|2944.14|2943.57|2943.57|0
1620137310000|2021-05-04 14:08:30|2943.24|2943.24|2943.3|2943.3|2943.41|2943.41|2943.24|2943.24|0
1620137320000|2021-05-04 14:08:40|2943.35|2943.35|2943.69|2943.69|2943.74|2943.74|2943.35|2943.35|0
1620137330000|2021-05-04 14:08:50|2943.61|2943.61|2943.58|2943.58|2943.73|2943.73|2943.23|2943.23|0
1620137340000|2021-05-04 14:09:00|2943.41|2943.41|2942.54|2942.54|2943.66|2943.66|2942.54|2942.54|0
1620137350000|2021-05-04 14:09:10|2942.52|2942.52|2942.28|2942.28|2942.63|2942.63|2942.11|2942.11|0
1620137360000|2021-05-04 14:09:20|2942.12|2942.12|2941.6|2941.6|2942.12|2942.12|2941.6|2941.6|0
1620137370000|2021-05-04 14:09:30|2941.76|2941.76|2941.76|2941.76|2942.04|2942.04|2941.76|2941.76|0
1620137380000|2021-05-04 14:09:40|2942.43|2942.43|2942.1|2942.1|2942.43|2942.43|2942.1|2942.1|0
1620137390000|2021-05-04 14:09:50|2941.93|2941.93|2942.35|2942.35|2942.44|2942.44|2941.93|2941.93|0
1620137400000|2021-05-04 14:10:00|2942.19|2942.19|2939.8|2939.8|2942.19|2942.19|2939.66|2939.66|0
1620137410000|2021-05-04 14:10:10|2939.3|2939.3|2938.31|2938.31|2939.3|2939.3|2938.31|2938.31|0
1620137420000|2021-05-04 14:10:20|2938.37|2938.37|2938.76|2938.76|2938.93|2938.93|2938.37|2938.37|0
1620137430000|2021-05-04 14:10:30|2938.43|2938.43|2938.46|2938.46|2938.71|2938.71|2938.37|2938.37|0
1620137440000|2021-05-04 14:10:40|2938.4|2938.4|2938.47|2938.47|2938.48|2938.48|2938.34|2938.34|0
1620137450000|2021-05-04 14:10:50|2938.58|2938.58|2938.5|2938.5|2938.84|2938.84|2938.5|2938.5|0
1620137460000|2021-05-04 14:11:00|2938.59|2938.59|2939.64|2939.64|2939.7|2939.7|2938.59|2938.59|0
1620137470000|2021-05-04 14:11:10|2939.59|2939.59|2939.67|2939.67|2939.67|2939.67|2939.53|2939.53|0
1620137480000|2021-05-04 14:11:20|2939.68|2939.68|2940.41|2940.41|2940.46|2940.46|2939.68|2939.68|0
1620137490000|2021-05-04 14:11:30|2940.29|2940.29|2939.8|2939.8|2940.29|2940.29|2939.8|2939.8|0
1620137500000|2021-05-04 14:11:40|2939.78|2939.78|2939.22|2939.22|2939.95|2939.95|2939.19|2939.19|0
1620137510000|2021-05-04 14:11:50|2939.45|2939.45|2939.04|2939.04|2939.5|2939.5|2938.93|2938.93|0
1620137520000|2021-05-04 14:12:00|2939.12|2939.12|2938.9|2938.9|2939.18|2939.18|2938.9|2938.9|0
1620137530000|2021-05-04 14:12:10|2938.84|2938.84|2936.82|2936.82|2938.84|2938.84|2936.82|2936.82|0
1620137540000|2021-05-04 14:12:20|2936.74|2936.74|2937.05|2937.05|2937.41|2937.41|2936.74|2936.74|0
1620137550000|2021-05-04 14:12:30|2936.71|2936.71|2936.31|2936.31|2936.71|2936.71|2936.08|2936.08|0
1620137560000|2021-05-04 14:12:40|2936.64|2936.64|2936.81|2936.81|2936.97|2936.97|2936.64|2936.64|0
1620137570000|2021-05-04 14:12:50|2936.69|2936.69|2936.43|2936.43|2936.69|2936.69|2936.43|2936.43|0
1620137580000|2021-05-04 14:13:00|2936.49|2936.49|2936.77|2936.77|2936.77|2936.77|2936.48|2936.48|0
1620137590000|2021-05-04 14:13:10|2936.63|2936.63|2936.46|2936.46|2936.63|2936.63|2936.46|2936.46|0
1620137600000|2021-05-04 14:13:20|2936.54|2936.54|2937.12|2937.12|2937.12|2937.12|2936.54|2936.54|0
1620137610000|2021-05-04 14:13:30|2937.4|2937.4|2937.3|2937.3|2937.51|2937.51|2937.3|2937.3|0
1620137620000|2021-05-04 14:13:40|2937.25|2937.25|2937.57|2937.57|2937.57|2937.57|2937.1|2937.1|0
1620137630000|2021-05-04 14:13:50|2937.46|2937.46|2937.4|2937.4|2937.46|2937.46|2937.4|2937.4|0
1620137640000|2021-05-04 14:14:00|2937.73|2937.73|2937.53|2937.53|2937.9|2937.9|2937.45|2937.45|0
1620137660000|2021-05-04 14:14:20|2937.4|2937.4|2935.27|2935.27|2937.4|2937.4|2935.27|2935.27|0
1620137670000|2021-05-04 14:14:30|2935.21|2935.21|2935.4|2935.4|2935.4|2935.4|2935.15|2935.15|0
1620137680000|2021-05-04 14:14:40|2935.46|2935.46|2935.64|2935.64|2935.7|2935.7|2935.46|2935.46|0
1620137690000|2021-05-04 14:14:50|2935.97|2935.97|2937.51|2937.51|2937.56|2937.56|2935.97|2935.97|0
1620137700000|2021-05-04 14:15:00|2937.41|2937.41|2935.1|2935.1|2937.47|2937.47|2935.1|2935.1|0
1620137710000|2021-05-04 14:15:10|2934.96|2934.96|2933.93|2933.93|2934.96|2934.96|2933.68|2933.68|0
1620137720000|2021-05-04 14:15:20|2933.85|2933.85|2933.75|2933.75|2933.92|2933.92|2933.23|2933.23|0
1620137730000|2021-05-04 14:15:30|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1620137740000|2021-05-04 14:15:40|2934.31|2934.31|2935.05|2935.05|2935.55|2935.55|2934.26|2934.26|0
1620137750000|2021-05-04 14:15:50|2934.93|2934.93|2934.36|2934.36|2934.93|2934.93|2934.3|2934.3|0
1620137760000|2021-05-04 14:16:00|2934.07|2934.07|2935.6|2935.6|2935.6|2935.6|2933.31|2933.31|0
1620137770000|2021-05-04 14:16:10|2935.44|2935.44|2934.54|2934.54|2935.44|2935.44|2934.54|2934.54|0
1620137780000|2021-05-04 14:16:20|2933.99|2933.99|2934.96|2934.96|2935.35|2935.35|2933.76|2933.76|0
1620137790000|2021-05-04 14:16:30|2935.3|2935.3|2935.55|2935.55|2935.55|2935.55|2935.3|2935.3|0
1620137800000|2021-05-04 14:16:40|2935.63|2935.63|2936.92|2936.92|2936.92|2936.92|2935.63|2935.63|0
1620137810000|2021-05-04 14:16:50|2936.95|2936.95|2938.6|2938.6|2938.6|2938.6|2936.95|2936.95|0
1620137820000|2021-05-04 14:17:00|2938.63|2938.63|2938.97|2938.97|2938.97|2938.97|2938.63|2938.63|0
1620137830000|2021-05-04 14:17:10|2939.08|2939.08|2940.24|2940.24|2940.24|2940.24|2939.08|2939.08|0
1620137840000|2021-05-04 14:17:20|2940.63|2940.63|2941.32|2941.32|2941.32|2941.32|2940.63|2940.63|0
1620137850000|2021-05-04 14:17:30|2941.49|2941.49|2942.52|2942.52|2942.52|2942.52|2941.43|2941.43|0
1620137860000|2021-05-04 14:17:40|2944.53|2944.53|2944.98|2944.98|2944.98|2944.98|2944.53|2944.53|0
1620137870000|2021-05-04 14:17:50|2945.88|2945.88|2946.79|2946.79|2946.79|2946.79|2945.54|2945.54|0
1620137880000|2021-05-04 14:18:00|2946.9|2946.9|2946.69|2946.69|2947.08|2947.08|2946.63|2946.63|0
1620137890000|2021-05-04 14:18:10|2946.75|2946.75|2946.24|2946.24|2946.75|2946.75|2946.13|2946.13|0
1620137900000|2021-05-04 14:18:20|2946.07|2946.07|2945.97|2945.97|2946.23|2946.23|2945.77|2945.77|0
1620137910000|2021-05-04 14:18:30|2946.57|2946.57|2947.74|2947.74|2947.74|2947.74|2946.07|2946.07|0
1620137920000|2021-05-04 14:18:40|2947.8|2947.8|2947.24|2947.24|2947.8|2947.8|2946.74|2946.74|0
1620137930000|2021-05-04 14:18:50|2947.29|2947.29|2947.19|2947.19|2947.3|2947.3|2947.19|2947.19|0
1620137940000|2021-05-04 14:19:00|2947.31|2947.31|2947.42|2947.42|2947.42|2947.42|2946.97|2946.97|0
1620137950000|2021-05-04 14:19:10|2947.48|2947.48|2947.61|2947.61|2947.74|2947.74|2947.38|2947.38|0
1620137960000|2021-05-04 14:19:20|2947.94|2947.94|2948.56|2948.56|2948.56|2948.56|2947.59|2947.59|0
1620137970000|2021-05-04 14:19:30|2948.51|2948.51|2948.57|2948.57|2948.57|2948.57|2948.45|2948.45|0
1620137980000|2021-05-04 14:19:40|2948.53|2948.53|2948.61|2948.61|2948.78|2948.78|2948.42|2948.42|0
1620137990000|2021-05-04 14:19:50|2948.69|2948.69|2948.68|2948.68|2948.85|2948.85|2948.5|2948.5|0
1620138000000|2021-05-04 14:20:00|2948.56|2948.56|2947.21|2947.21|2948.56|2948.56|2947.21|2947.21|0
1620138010000|2021-05-04 14:20:10|2947.15|2947.15|2947.08|2947.08|2947.26|2947.26|2946.88|2946.88|0
1620138020000|2021-05-04 14:20:20|2947.02|2947.02|2946.45|2946.45|2947.05|2947.05|2946.06|2946.06|0
1620138030000|2021-05-04 14:20:30|2946.56|2946.56|2947.41|2947.41|2947.41|2947.41|2946.56|2946.56|0
1620138040000|2021-05-04 14:20:40|2947.35|2947.35|2947.52|2947.52|2947.82|2947.82|2947.35|2947.35|0
1620138050000|2021-05-04 14:20:50|2948.25|2948.25|2950.39|2950.39|2950.45|2950.45|2948.25|2948.25|0
1620138060000|2021-05-04 14:21:00|2950.06|2950.06|2948.82|2948.82|2950.06|2950.06|2948.82|2948.82|0
1620138070000|2021-05-04 14:21:10|2948.88|2948.88|2948.79|2948.79|2948.96|2948.96|2948.79|2948.79|0
1620138090000|2021-05-04 14:21:30|2948.74|2948.74|2948.62|2948.62|2948.74|2948.74|2948.62|2948.62|0
1620138100000|2021-05-04 14:21:40|2948.45|2948.45|2947.41|2947.41|2948.45|2948.45|2947.41|2947.41|0
1620138110000|2021-05-04 14:21:50|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|2948.09|0
1620138120000|2021-05-04 14:22:00|2947.92|2947.92|2947.84|2947.84|2947.92|2947.92|2947.44|2947.44|0
1620138130000|2021-05-04 14:22:10|2947.9|2947.9|2949.2|2949.2|2949.2|2949.2|2947.9|2947.9|0
1620138140000|2021-05-04 14:22:20|2949.28|2949.28|2948.69|2948.69|2949.56|2949.56|2948.69|2948.69|0
1620138150000|2021-05-04 14:22:30|2948.64|2948.64|2948.78|2948.78|2948.78|2948.78|2948.62|2948.62|0
1620138160000|2021-05-04 14:22:40|2948.73|2948.73|2948.69|2948.69|2948.78|2948.78|2948.41|2948.41|0
1620138170000|2021-05-04 14:22:50|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|2948.8|0
1620138180000|2021-05-04 14:23:00|2948.92|2948.92|2950.67|2950.67|2950.75|2950.75|2948.92|2948.92|0
1620138190000|2021-05-04 14:23:10|2950.79|2950.79|2950.3|2950.3|2950.79|2950.79|2950.19|2950.19|0
1620138200000|2021-05-04 14:23:20|2950.47|2950.47|2950.44|2950.44|2950.47|2950.47|2950.27|2950.27|0
1620138210000|2021-05-04 14:23:30|2950.27|2950.27|2950.23|2950.23|2950.27|2950.27|2949.75|2949.75|0
1620138220000|2021-05-04 14:23:40|2950.4|2950.4|2950.29|2950.29|2950.4|2950.4|2950.22|2950.22|0
1620138230000|2021-05-04 14:23:50|2951.07|2951.07|2951.2|2951.2|2951.2|2951.2|2950.9|2950.9|0
1620138240000|2021-05-04 14:24:00|2951.26|2951.26|2952.38|2952.38|2952.51|2952.51|2951.26|2951.26|0
1620138250000|2021-05-04 14:24:10|2951.77|2951.77|2951.88|2951.88|2951.88|2951.88|2951.77|2951.77|0
1620138260000|2021-05-04 14:24:20|2951.84|2951.84|2951.28|2951.28|2951.84|2951.84|2951.24|2951.24|0
1620138270000|2021-05-04 14:24:30|2951.11|2951.11|2951.53|2951.53|2951.53|2951.53|2951.11|2951.11|0
1620138280000|2021-05-04 14:24:40|2951.59|2951.59|2952.23|2952.23|2952.23|2952.23|2951.59|2951.59|0
1620138290000|2021-05-04 14:24:50|2952.17|2952.17|2951.91|2951.91|2952.17|2952.17|2951.91|2951.91|0
1620138300000|2021-05-04 14:25:00|2951.52|2951.52|2951.53|2951.53|2951.53|2951.53|2951.3|2951.3|0
1620138310000|2021-05-04 14:25:10|2951.59|2951.59|2952.72|2952.72|2952.89|2952.89|2951.59|2951.59|0
1620138320000|2021-05-04 14:25:20|2952.78|2952.78|2953.12|2953.12|2953.12|2953.12|2952.66|2952.66|0
1620138330000|2021-05-04 14:25:30|2953.24|2953.24|2954.02|2954.02|2954.5|2954.5|2953.24|2953.24|0
1620138340000|2021-05-04 14:25:40|2953.97|2953.97|2955.15|2955.15|2955.32|2955.32|2953.91|2953.91|0
1620138350000|2021-05-04 14:25:50|2955.09|2955.09|2954.56|2954.56|2955.09|2955.09|2954.56|2954.56|0
1620138360000|2021-05-04 14:26:00|2954.39|2954.39|2954.84|2954.84|2955.03|2955.03|2954.37|2954.37|0
1620138370000|2021-05-04 14:26:10|2954.75|2954.75|2954.25|2954.25|2954.75|2954.75|2954.25|2954.25|0
1620138380000|2021-05-04 14:26:20|2954.08|2954.08|2954.02|2954.02|2954.19|2954.19|2954.02|2954.02|0
1620138390000|2021-05-04 14:26:30|2954.19|2954.19|2953.49|2953.49|2954.58|2954.58|2953.49|2953.49|0
1620138400000|2021-05-04 14:26:40|2953.26|2953.26|2952.76|2952.76|2953.48|2953.48|2952.53|2952.53|0
1620138410000|2021-05-04 14:26:50|2952.64|2952.64|2951.22|2951.22|2952.64|2952.64|2951.22|2951.22|0
1620138420000|2021-05-04 14:27:00|2951.38|2951.38|2951.61|2951.61|2951.61|2951.61|2951.38|2951.38|0
1620138430000|2021-05-04 14:27:10|2951.78|2951.78|2951.06|2951.06|2951.84|2951.84|2951.06|2951.06|0
1620138440000|2021-05-04 14:27:20|2951.02|2951.02|2950.49|2950.49|2951.02|2951.02|2950.49|2950.49|0
1620138450000|2021-05-04 14:27:30|2950.41|2950.41|2950.86|2950.86|2950.97|2950.97|2950.12|2950.12|0
1620138460000|2021-05-04 14:27:40|2950.89|2950.89|2952.12|2952.12|2952.22|2952.22|2950.86|2950.86|0
1620138470000|2021-05-04 14:27:50|2951.95|2951.95|2952.4|2952.4|2952.4|2952.4|2951.79|2951.79|0
1620138480000|2021-05-04 14:28:00|2952.51|2952.51|2953.98|2953.98|2953.98|2953.98|2952.51|2952.51|0
1620138490000|2021-05-04 14:28:10|2954|2954|2954.18|2954.18|2954.35|2954.35|2954|2954|0
1620138500000|2021-05-04 14:28:20|2954.35|2954.35|2954.68|2954.68|2954.8|2954.8|2954.35|2954.35|0
1620138510000|2021-05-04 14:28:30|2954.8|2954.8|2954.88|2954.88|2954.88|2954.88|2954.74|2954.74|0
1620138520000|2021-05-04 14:28:40|2954.83|2954.83|2953.26|2953.26|2954.83|2954.83|2953.26|2953.26|0
1620138530000|2021-05-04 14:28:50|2953.59|2953.59|2952.99|2952.99|2953.76|2953.76|2952.76|2952.76|0
1620138540000|2021-05-04 14:29:00|2953.16|2953.16|2954.44|2954.44|2954.44|2954.44|2953.16|2953.16|0
1620138550000|2021-05-04 14:29:10|2954.38|2954.38|2954.43|2954.43|2954.68|2954.68|2954.24|2954.24|0
1620138560000|2021-05-04 14:29:20|2954.26|2954.26|2954|2954|2954.26|2954.26|2953.83|2953.83|0
1620138570000|2021-05-04 14:29:30|2954.22|2954.22|2953.81|2953.81|2954.3|2954.3|2953.81|2953.81|0
1620138580000|2021-05-04 14:29:40|2953.78|2953.78|2953.13|2953.13|2953.78|2953.78|2953.13|2953.13|0
1620138590000|2021-05-04 14:29:50|2952.95|2952.95|2952.5|2952.5|2952.95|2952.95|2952.5|2952.5|0
1620138600000|2021-05-04 14:30:00|2952.44|2952.44|2951.88|2951.88|2952.55|2952.55|2951.88|2951.88|0
1620138610000|2021-05-04 14:30:10|2951.38|2951.38|2950.26|2950.26|2951.38|2951.38|2950.26|2950.26|0
1620138620000|2021-05-04 14:30:20|2949.76|2949.76|2950.22|2950.22|2950.39|2950.39|2949.76|2949.76|0
1620138630000|2021-05-04 14:30:30|2950.34|2950.34|2950.89|2950.89|2950.89|2950.89|2950.34|2950.34|0
1620138640000|2021-05-04 14:30:40|2950.72|2950.72|2950.6|2950.6|2950.72|2950.72|2950.6|2950.6|0
1620138650000|2021-05-04 14:30:50|2950.37|2950.37|2949.78|2949.78|2950.37|2950.37|2949.76|2949.76|0
1620138660000|2021-05-04 14:31:00|2949.84|2949.84|2950.16|2950.16|2950.16|2950.16|2949.84|2949.84|0
1620138670000|2021-05-04 14:31:10|2950.66|2950.66|2949.64|2949.64|2950.66|2950.66|2949.64|2949.64|0
1620138680000|2021-05-04 14:31:20|2949.58|2949.58|2950.45|2950.45|2950.45|2950.45|2949.58|2949.58|0
1620138690000|2021-05-04 14:31:30|2950.12|2950.12|2948.6|2948.6|2950.12|2950.12|2948.6|2948.6|0
1620138700000|2021-05-04 14:31:40|2948.1|2948.1|2948.57|2948.57|2948.57|2948.57|2948.1|2948.1|0
1620138710000|2021-05-04 14:31:50|2948.45|2948.45|2948.39|2948.39|2948.79|2948.79|2948.39|2948.39|0
1620138720000|2021-05-04 14:32:00|2948.51|2948.51|2948.95|2948.95|2948.95|2948.95|2948.51|2948.51|0
1620138730000|2021-05-04 14:32:10|2949.01|2949.01|2949.52|2949.52|2949.52|2949.52|2949.01|2949.01|0
1620138740000|2021-05-04 14:32:20|2949.55|2949.55|2949.44|2949.44|2949.59|2949.59|2949.44|2949.44|0
1620138750000|2021-05-04 14:32:30|2949.38|2949.38|2947.99|2947.99|2949.38|2949.38|2947.99|2947.99|0
1620138760000|2021-05-04 14:32:40|2947.49|2947.49|2947.5|2947.5|2947.58|2947.58|2947.47|2947.47|0
1620138770000|2021-05-04 14:32:50|2947.36|2947.36|2947.34|2947.34|2947.36|2947.36|2947.3|2947.3|0
1620138780000|2021-05-04 14:33:00|2947.45|2947.45|2947.47|2947.47|2947.51|2947.51|2947.45|2947.45|0
1620138790000|2021-05-04 14:33:10|2947.43|2947.43|2946.22|2946.22|2947.43|2947.43|2946.22|2946.22|0
1620138800000|2021-05-04 14:33:20|2946.2|2946.2|2946.55|2946.55|2946.55|2946.55|2946.2|2946.2|0
1620138810000|2021-05-04 14:33:30|2946.52|2946.52|2946.04|2946.04|2946.52|2946.52|2946.04|2946.04|0
1620138820000|2021-05-04 14:33:40|2946.2|2946.2|2946.03|2946.03|2946.2|2946.2|2946.03|2946.03|0
1620138830000|2021-05-04 14:33:50|2945.92|2945.92|2945.6|2945.6|2945.92|2945.92|2945.6|2945.6|0
1620138840000|2021-05-04 14:34:00|2945.48|2945.48|2946.25|2946.25|2946.31|2946.31|2945.48|2945.48|0
1620138850000|2021-05-04 14:34:10|2946.48|2946.48|2946.25|2946.25|2946.48|2946.48|2946.25|2946.25|0
1620138860000|2021-05-04 14:34:20|2946.08|2946.08|2945.81|2945.81|2946.32|2946.32|2945.81|2945.81|0
1620138870000|2021-05-04 14:34:30|2945.87|2945.87|2945.98|2945.98|2945.98|2945.98|2945.87|2945.87|0
1620138880000|2021-05-04 14:34:40|2945.78|2945.78|2945.32|2945.32|2945.78|2945.78|2945.32|2945.32|0
1620138890000|2021-05-04 14:34:50|2945.38|2945.38|2945.22|2945.22|2945.38|2945.38|2945.16|2945.16|0
1620138900000|2021-05-04 14:35:00|2945.27|2945.27|2944.83|2944.83|2945.44|2945.44|2944.83|2944.83|0
1620138910000|2021-05-04 14:35:10|2944.86|2944.86|2944.74|2944.74|2944.86|2944.86|2944.52|2944.52|0
1620138920000|2021-05-04 14:35:20|2944.37|2944.37|2944.29|2944.29|2944.37|2944.37|2944.07|2944.07|0
1620138930000|2021-05-04 14:35:30|2944.57|2944.57|2945.25|2945.25|2945.36|2945.36|2944.57|2944.57|0
1620138940000|2021-05-04 14:35:40|2945.36|2945.36|2945.51|2945.51|2945.51|2945.51|2945.36|2945.36|0
1620138950000|2021-05-04 14:35:50|2946.13|2946.13|2946.01|2946.01|2946.18|2946.18|2946.01|2946.01|0
1620138960000|2021-05-04 14:36:00|2946.07|2946.07|2946.24|2946.24|2946.24|2946.24|2946.07|2946.07|0
1620138970000|2021-05-04 14:36:10|2946.12|2946.12|2945.25|2945.25|2946.12|2946.12|2945.21|2945.21|0
1620138990000|2021-05-04 14:36:30|2945.19|2945.19|2945.25|2945.25|2945.25|2945.25|2945.07|2945.07|0
1620139000000|2021-05-04 14:36:40|2945.45|2945.45|2945.39|2945.39|2945.45|2945.45|2945.28|2945.28|0
1620139010000|2021-05-04 14:36:50|2945.45|2945.45|2946.39|2946.39|2946.5|2946.5|2945.45|2945.45|0
1620139020000|2021-05-04 14:37:00|2946.33|2946.33|2946.72|2946.72|2946.8|2946.8|2946.33|2946.33|0
1620139030000|2021-05-04 14:37:10|2946.68|2946.68|2949.55|2949.55|2949.55|2949.55|2946.68|2946.68|0
1620139040000|2021-05-04 14:37:20|2949.61|2949.61|2949.74|2949.74|2949.74|2949.74|2949.57|2949.57|0
1620139050000|2021-05-04 14:37:30|2949.63|2949.63|2950.73|2950.73|2950.73|2950.73|2949.63|2949.63|0
1620139060000|2021-05-04 14:37:40|2950.76|2950.76|2949.4|2949.4|2950.76|2950.76|2949.4|2949.4|0
1620139070000|2021-05-04 14:37:50|2949.38|2949.38|2949.5|2949.5|2949.5|2949.5|2949.38|2949.38|0
1620139080000|2021-05-04 14:38:00|2949.33|2949.33|2950.16|2950.16|2950.16|2950.16|2949.33|2949.33|0
1620139090000|2021-05-04 14:38:10|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1620139100000|2021-05-04 14:38:20|2950.89|2950.89|2950.77|2950.77|2951|2951|2950.77|2950.77|0
1620139110000|2021-05-04 14:38:30|2950.83|2950.83|2950.89|2950.89|2950.89|2950.89|2950.83|2950.83|0
1620139120000|2021-05-04 14:38:40|2950.96|2950.96|2951.54|2951.54|2951.54|2951.54|2950.96|2950.96|0
1620139130000|2021-05-04 14:38:50|2951.72|2951.72|2952.08|2952.08|2952.08|2952.08|2951.72|2951.72|0
1620139140000|2021-05-04 14:39:00|2952.2|2952.2|2952.64|2952.64|2952.65|2952.65|2952.2|2952.2|0
1620139150000|2021-05-04 14:39:10|2952.55|2952.55|2953.01|2953.01|2953.01|2953.01|2952.55|2952.55|0
1620139160000|2021-05-04 14:39:20|2952.93|2952.93|2953.66|2953.66|2953.76|2953.76|2952.89|2952.89|0
1620139170000|2021-05-04 14:39:30|2953.83|2953.83|2954.94|2954.94|2955|2955|2953.83|2953.83|0
1620139180000|2021-05-04 14:39:40|2954.72|2954.72|2954.37|2954.37|2954.72|2954.72|2954.37|2954.37|0
1620139190000|2021-05-04 14:39:50|2954.21|2954.21|2954.45|2954.45|2954.45|2954.45|2954.21|2954.21|0
1620139200000|2021-05-04 14:40:00|2954.74|2954.74|2954.7|2954.7|2954.76|2954.76|2954.7|2954.7|0
1620139210000|2021-05-04 14:40:10|2954.82|2954.82|2956.11|2956.11|2956.11|2956.11|2954.82|2954.82|0
1620139220000|2021-05-04 14:40:20|2956.06|2956.06|2955.83|2955.83|2956.06|2956.06|2955.83|2955.83|0
1620139230000|2021-05-04 14:40:30|2955.75|2955.75|2955.75|2955.75|2955.75|2955.75|2955.64|2955.64|0
1620139240000|2021-05-04 14:40:40|2955.64|2955.64|2956.32|2956.32|2956.32|2956.32|2955.64|2955.64|0
1620139250000|2021-05-04 14:40:50|2956.2|2956.2|2955.09|2955.09|2956.2|2956.2|2955.09|2955.09|0
1620139260000|2021-05-04 14:41:00|2955.03|2955.03|2955.2|2955.2|2955.2|2955.2|2954.92|2954.92|0
1620139270000|2021-05-04 14:41:10|2955.26|2955.26|2955.12|2955.12|2955.45|2955.45|2955.12|2955.12|0
1620139280000|2021-05-04 14:41:20|2955.01|2955.01|2954.87|2954.87|2955.2|2955.2|2954.87|2954.87|0
1620139290000|2021-05-04 14:41:30|2954.85|2954.85|2954.62|2954.62|2954.85|2954.85|2954.62|2954.62|0
1620139300000|2021-05-04 14:41:40|2954.3|2954.3|2953.09|2953.09|2954.3|2954.3|2953.09|2953.09|0
1620139310000|2021-05-04 14:41:50|2953.03|2953.03|2952.41|2952.41|2953.03|2953.03|2952.41|2952.41|0
1620139320000|2021-05-04 14:42:00|2952.36|2952.36|2951.62|2951.62|2952.47|2952.47|2951.62|2951.62|0
1620139330000|2021-05-04 14:42:10|2951.71|2951.71|2951.82|2951.82|2951.93|2951.93|2951.71|2951.71|0
1620139340000|2021-05-04 14:42:20|2951.76|2951.76|2951.99|2951.99|2951.99|2951.99|2951.76|2951.76|0
1620139350000|2021-05-04 14:42:30|2952.04|2952.04|2952.86|2952.86|2952.86|2952.86|2951.97|2951.97|0
1620139360000|2021-05-04 14:42:40|2953.03|2953.03|2954.06|2954.06|2954.06|2954.06|2953.03|2953.03|0
1620139370000|2021-05-04 14:42:50|2954.15|2954.15|2954.37|2954.37|2954.37|2954.37|2954.15|2954.15|0
1620139380000|2021-05-04 14:43:00|2954.32|2954.32|2954.36|2954.36|2954.6|2954.6|2954.32|2954.32|0
1620139390000|2021-05-04 14:43:10|2954.28|2954.28|2954.51|2954.51|2954.56|2954.56|2954.22|2954.22|0
1620139400000|2021-05-04 14:43:20|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|2954.4|0
1620139410000|2021-05-04 14:43:30|2954.45|2954.45|2955.07|2955.07|2955.07|2955.07|2954.45|2954.45|0
1620139420000|2021-05-04 14:43:40|2955.14|2955.14|2955.98|2955.98|2956.03|2956.03|2955.14|2955.14|0
1620139430000|2021-05-04 14:43:50|2955.86|2955.86|2955.68|2955.68|2955.92|2955.92|2955.68|2955.68|0
1620139440000|2021-05-04 14:44:00|2955.57|2955.57|2954.8|2954.8|2955.57|2955.57|2954.8|2954.8|0
1620139450000|2021-05-04 14:44:10|2954.75|2954.75|2954.86|2954.86|2954.86|2954.86|2954.75|2954.75|0
1620139460000|2021-05-04 14:44:20|2954.75|2954.75|2954.54|2954.54|2954.75|2954.75|2954.48|2954.48|0
1620139470000|2021-05-04 14:44:30|2954.48|2954.48|2954.57|2954.57|2954.57|2954.57|2954.48|2954.48|0
1620139480000|2021-05-04 14:44:40|2954.12|2954.12|2953.71|2953.71|2954.12|2954.12|2953.54|2953.54|0
1620139490000|2021-05-04 14:44:50|2953.48|2953.48|2953.36|2953.36|2953.48|2953.48|2953.35|2953.35|0
1620139500000|2021-05-04 14:45:00|2953.48|2953.48|2953.4|2953.4|2954.12|2954.12|2953.4|2953.4|0
1620139510000|2021-05-04 14:45:10|2953.34|2953.34|2953.2|2953.2|2953.34|2953.34|2953.14|2953.14|0
1620139520000|2021-05-04 14:45:20|2953.4|2953.4|2953.51|2953.51|2953.51|2953.51|2953.4|2953.4|0
1620139530000|2021-05-04 14:45:30|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.51|2953.51|0
1620139540000|2021-05-04 14:45:40|2953.51|2953.51|2953.04|2953.04|2953.62|2953.62|2952.99|2952.99|0
1620139550000|2021-05-04 14:45:50|2953.16|2953.16|2952.95|2952.95|2953.16|2953.16|2952.95|2952.95|0
1620139560000|2021-05-04 14:46:00|2952.84|2952.84|2952.02|2952.02|2952.93|2952.93|2951.84|2951.84|0
1620139570000|2021-05-04 14:46:10|2952.35|2952.35|2951.54|2951.54|2952.35|2952.35|2951.54|2951.54|0
1620139580000|2021-05-04 14:46:20|2951.53|2951.53|2950.29|2950.29|2951.53|2951.53|2950.29|2950.29|0
1620139590000|2021-05-04 14:46:30|2950.25|2950.25|2950.19|2950.19|2950.25|2950.25|2950.19|2950.19|0
1620139600000|2021-05-04 14:46:40|2950.14|2950.14|2950.19|2950.19|2950.25|2950.25|2950.08|2950.08|0
1620139610000|2021-05-04 14:46:50|2950.12|2950.12|2949.75|2949.75|2950.12|2950.12|2949.75|2949.75|0
1620139620000|2021-05-04 14:47:00|2949.69|2949.69|2949.38|2949.38|2949.69|2949.69|2948.87|2948.87|0
1620139630000|2021-05-04 14:47:10|2949.21|2949.21|2948.61|2948.61|2949.21|2949.21|2948.61|2948.61|0
1620139640000|2021-05-04 14:47:20|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|2948.67|0
1620139650000|2021-05-04 14:47:30|2948.73|2948.73|2948.43|2948.43|2948.73|2948.73|2948.06|2948.06|0
1620139660000|2021-05-04 14:47:40|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|2948.39|0
1620139670000|2021-05-04 14:47:50|2948.36|2948.36|2948.35|2948.35|2948.36|2948.36|2948.35|2948.35|0
1620139680000|2021-05-04 14:48:00|2948.29|2948.29|2947.97|2947.97|2948.29|2948.29|2947.97|2947.97|0
1620139690000|2021-05-04 14:48:10|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|2947.63|0
1620139700000|2021-05-04 14:48:20|2947.69|2947.69|2948.4|2948.4|2948.57|2948.57|2947.69|2947.69|0
1620139710000|2021-05-04 14:48:30|2948.34|2948.34|2948.37|2948.37|2948.37|2948.37|2948.14|2948.14|0
1620139720000|2021-05-04 14:48:40|2948.53|2948.53|2948.35|2948.35|2948.53|2948.53|2948.24|2948.24|0
1620139730000|2021-05-04 14:48:50|2948.02|2948.02|2946.81|2946.81|2948.02|2948.02|2946.81|2946.81|0
1620139740000|2021-05-04 14:49:00|2946.75|2946.75|2946.47|2946.47|2947|2947|2946.47|2946.47|0
1620139750000|2021-05-04 14:49:10|2946.51|2946.51|2946.62|2946.62|2946.62|2946.62|2946.51|2946.51|0
1620139760000|2021-05-04 14:49:20|2946.68|2946.68|2947.78|2947.78|2947.8|2947.8|2946.68|2946.68|0
1620139770000|2021-05-04 14:49:30|2947.84|2947.84|2947.73|2947.73|2947.84|2947.84|2947.73|2947.73|0
1620139780000|2021-05-04 14:49:40|2947.77|2947.77|2947.94|2947.94|2947.94|2947.94|2947.71|2947.71|0
1620139790000|2021-05-04 14:49:50|2947.99|2947.99|2948.33|2948.33|2948.33|2948.33|2947.99|2947.99|0
1620139800000|2021-05-04 14:50:00|2947.97|2947.97|2946.98|2946.98|2947.97|2947.97|2946.98|2946.98|0
1620139810000|2021-05-04 14:50:10|2946.76|2946.76|2945.19|2945.19|2946.76|2946.76|2945.19|2945.19|0
1620139820000|2021-05-04 14:50:20|2945.12|2945.12|2945.06|2945.06|2945.12|2945.12|2945.06|2945.06|0
1620139830000|2021-05-04 14:50:30|2944.94|2944.94|2943.17|2943.17|2944.94|2944.94|2943.17|2943.17|0
1620139840000|2021-05-04 14:50:40|2942.91|2942.91|2943.44|2943.44|2943.44|2943.44|2942.86|2942.86|0
1620139850000|2021-05-04 14:50:50|2943.38|2943.38|2943.3|2943.3|2943.38|2943.38|2943.21|2943.21|0
1620139860000|2021-05-04 14:51:00|2943.32|2943.32|2943.78|2943.78|2943.97|2943.97|2943.32|2943.32|0
1620139870000|2021-05-04 14:51:10|2943.61|2943.61|2944.21|2944.21|2944.21|2944.21|2943.61|2943.61|0
1620139880000|2021-05-04 14:51:20|2944.15|2944.15|2944.04|2944.04|2944.26|2944.26|2944.04|2944.04|0
1620139890000|2021-05-04 14:51:30|2943.98|2943.98|2944.3|2944.3|2944.3|2944.3|2943.53|2943.53|0
1620139900000|2021-05-04 14:51:40|2944.35|2944.35|2943.69|2943.69|2944.35|2944.35|2943.69|2943.69|0
1620139910000|2021-05-04 14:51:50|2943.72|2943.72|2943.23|2943.23|2943.72|2943.72|2943.23|2943.23|0
1620139920000|2021-05-04 14:52:00|2943.21|2943.21|2942.45|2942.45|2943.34|2943.34|2942.45|2942.45|0
1620139930000|2021-05-04 14:52:10|2942.16|2942.16|2941.71|2941.71|2942.16|2942.16|2941.54|2941.54|0
1620139940000|2021-05-04 14:52:20|2941.6|2941.6|2941.06|2941.06|2941.6|2941.6|2941.06|2941.06|0
1620139950000|2021-05-04 14:52:30|2941.12|2941.12|2941.15|2941.15|2941.28|2941.28|2941.09|2941.09|0
1620139960000|2021-05-04 14:52:40|2941.26|2941.26|2941.57|2941.57|2941.68|2941.68|2941.23|2941.23|0
1620139970000|2021-05-04 14:52:50|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1620139980000|2021-05-04 14:53:00|2941.37|2941.37|2941.29|2941.29|2941.37|2941.37|2941.29|2941.29|0
1620139990000|2021-05-04 14:53:10|2941.45|2941.45|2940.88|2940.88|2941.68|2941.68|2940.44|2940.44|0
1620140000000|2021-05-04 14:53:20|2940.65|2940.65|2940.31|2940.31|2940.65|2940.65|2940.31|2940.31|0
1620140010000|2021-05-04 14:53:30|2940.25|2940.25|2940.22|2940.22|2940.25|2940.25|2940.16|2940.16|0
1620140020000|2021-05-04 14:53:40|2940.27|2940.27|2940.33|2940.33|2940.39|2940.39|2940.22|2940.22|0
1620140030000|2021-05-04 14:53:50|2940.66|2940.66|2941.11|2941.11|2941.11|2941.11|2940.66|2940.66|0
1620140040000|2021-05-04 14:54:00|2941.28|2941.28|2941.37|2941.37|2941.37|2941.37|2940.94|2940.94|0
1620140050000|2021-05-04 14:54:10|2941.87|2941.87|2941.5|2941.5|2941.87|2941.87|2941.5|2941.5|0
1620140060000|2021-05-04 14:54:20|2941.46|2941.46|2940.8|2940.8|2941.46|2941.46|2940.8|2940.8|0
1620140070000|2021-05-04 14:54:30|2940.52|2940.52|2940.45|2940.45|2940.52|2940.52|2940.35|2940.35|0
1620140080000|2021-05-04 14:54:40|2940.61|2940.61|2940.17|2940.17|2940.61|2940.61|2940.17|2940.17|0
1620140090000|2021-05-04 14:54:50|2940.34|2940.34|2940.59|2940.59|2940.59|2940.59|2940.34|2940.34|0
1620140100000|2021-05-04 14:55:00|2940.64|2940.64|2940.98|2940.98|2941.09|2941.09|2940.64|2940.64|0
1620140110000|2021-05-04 14:55:10|2941.67|2941.67|2942.87|2942.87|2942.87|2942.87|2941.37|2941.37|0
1620140120000|2021-05-04 14:55:20|2942.69|2942.69|2942.44|2942.44|2943.01|2943.01|2942.44|2942.44|0
1620140130000|2021-05-04 14:55:30|2942.33|2942.33|2942.07|2942.07|2942.33|2942.33|2941.56|2941.56|0
1620140140000|2021-05-04 14:55:40|2942.13|2942.13|2942.41|2942.41|2942.41|2942.41|2942.02|2942.02|0
1620140150000|2021-05-04 14:55:50|2942.18|2942.18|2942.41|2942.41|2942.41|2942.41|2942.18|2942.18|0
1620140160000|2021-05-04 14:56:00|2942.46|2942.46|2943.05|2943.05|2943.05|2943.05|2942.46|2942.46|0
1620140170000|2021-05-04 14:56:10|2943.13|2943.13|2942.39|2942.39|2943.13|2943.13|2942.39|2942.39|0
1620140180000|2021-05-04 14:56:20|2942.41|2942.41|2942.37|2942.37|2942.47|2942.47|2942.37|2942.37|0
1620140190000|2021-05-04 14:56:30|2942.09|2942.09|2941.16|2941.16|2942.09|2942.09|2941.16|2941.16|0
1620140200000|2021-05-04 14:56:40|2941.1|2941.1|2940.97|2940.97|2941.1|2941.1|2940.69|2940.69|0
1620140210000|2021-05-04 14:56:50|2940.91|2940.91|2940.75|2940.75|2940.91|2940.91|2940.75|2940.75|0
1620140220000|2021-05-04 14:57:00|2940.58|2940.58|2940.76|2940.76|2940.76|2940.76|2940.58|2940.58|0
1620140230000|2021-05-04 14:57:10|2940.82|2940.82|2940.51|2940.51|2940.82|2940.82|2940.49|2940.49|0
1620140240000|2021-05-04 14:57:20|2940.34|2940.34|2940.74|2940.74|2940.74|2940.74|2940.34|2940.34|0
1620140250000|2021-05-04 14:57:30|2941.08|2941.08|2941.2|2941.2|2941.2|2941.2|2941.02|2941.02|0
1620140260000|2021-05-04 14:57:40|2941.37|2941.37|2941.25|2941.25|2941.43|2941.43|2941.25|2941.25|0
1620140270000|2021-05-04 14:57:50|2941.2|2941.2|2940.88|2940.88|2941.31|2941.31|2940.88|2940.88|0
1620140280000|2021-05-04 14:58:00|2940.71|2940.71|2940.88|2940.88|2940.88|2940.88|2940.71|2940.71|0
1620140290000|2021-05-04 14:58:10|2940.83|2940.83|2940.99|2940.99|2940.99|2940.99|2940.83|2940.83|0
1620140300000|2021-05-04 14:58:20|2940.93|2940.93|2940.88|2940.88|2940.93|2940.93|2940.82|2940.82|0
1620140310000|2021-05-04 14:58:30|2940.8|2940.8|2940.86|2940.86|2940.86|2940.86|2940.8|2940.8|0
1620140320000|2021-05-04 14:58:40|2940.92|2940.92|2941.19|2941.19|2941.25|2941.25|2940.92|2940.92|0
1620140330000|2021-05-04 14:58:50|2941.08|2941.08|2940.8|2940.8|2941.08|2941.08|2940.69|2940.69|0
1620140340000|2021-05-04 14:59:00|2940.47|2940.47|2940.58|2940.58|2940.58|2940.58|2940.47|2940.47|0
1620140350000|2021-05-04 14:59:10|2940.75|2940.75|2940.17|2940.17|2940.75|2940.75|2940.17|2940.17|0
1620140360000|2021-05-04 14:59:20|2940|2940|2939.91|2939.91|2940|2940|2939.91|2939.91|0
1620140370000|2021-05-04 14:59:30|2939.57|2939.57|2938.96|2938.96|2939.57|2939.57|2938.96|2938.96|0
1620140380000|2021-05-04 14:59:40|2938.9|2938.9|2938.85|2938.85|2938.9|2938.9|2938.85|2938.85|0
1620140390000|2021-05-04 14:59:50|2938.83|2938.83|2937.93|2937.93|2938.83|2938.83|2937.93|2937.93|0
1620140400000|2021-05-04 15:00:00|2937.6|2937.6|2937.31|2937.31|2937.64|2937.64|2937.31|2937.31|0
1620140410000|2021-05-04 15:00:10|2937.27|2937.27|2935.94|2935.94|2937.53|2937.53|2935.94|2935.94|0
1620140420000|2021-05-04 15:00:20|2936.22|2936.22|2935.98|2935.98|2936.5|2936.5|2935.98|2935.98|0
1620140430000|2021-05-04 15:00:30|2935.65|2935.65|2935.1|2935.1|2935.65|2935.65|2935.1|2935.1|0
1620140440000|2021-05-04 15:00:40|2935.43|2935.43|2935.32|2935.32|2935.43|2935.43|2935.32|2935.32|0
1620140450000|2021-05-04 15:00:50|2935.26|2935.26|2935.15|2935.15|2935.26|2935.26|2935.04|2935.04|0
1620140460000|2021-05-04 15:01:00|2935.17|2935.17|2934.21|2934.21|2935.17|2935.17|2934.21|2934.21|0
1620140470000|2021-05-04 15:01:10|2934.13|2934.13|2933.77|2933.77|2934.13|2934.13|2933.69|2933.69|0
1620140480000|2021-05-04 15:01:20|2933.65|2933.65|2934.3|2934.3|2934.3|2934.3|2933.57|2933.57|0
1620140490000|2021-05-04 15:01:30|2934.36|2934.36|2934.5|2934.5|2934.5|2934.5|2934.36|2934.36|0
1620140500000|2021-05-04 15:01:40|2934.56|2934.56|2935.27|2935.27|2935.44|2935.44|2934.56|2934.56|0
1620140510000|2021-05-04 15:01:50|2934.94|2934.94|2935.15|2935.15|2935.15|2935.15|2934.62|2934.62|0
1620140520000|2021-05-04 15:02:00|2935.48|2935.48|2935.87|2935.87|2935.89|2935.89|2935.48|2935.48|0
1620140530000|2021-05-04 15:02:10|2936.04|2936.04|2937.16|2937.16|2937.16|2937.16|2936.04|2936.04|0
1620140540000|2021-05-04 15:02:20|2937.25|2937.25|2938.94|2938.94|2938.94|2938.94|2937.25|2937.25|0
1620140550000|2021-05-04 15:02:30|2938.91|2938.91|2938.39|2938.39|2939.03|2939.03|2938.39|2938.39|0
1620140560000|2021-05-04 15:02:40|2938.56|2938.56|2938.62|2938.62|2939.29|2939.29|2938.5|2938.5|0
1620140570000|2021-05-04 15:02:50|2938.79|2938.79|2937.86|2937.86|2939.21|2939.21|2937.86|2937.86|0
1620140580000|2021-05-04 15:03:00|2937.84|2937.84|2937.81|2937.81|2937.86|2937.86|2937.53|2937.53|0
1620140590000|2021-05-04 15:03:10|2937.75|2937.75|2937.38|2937.38|2937.75|2937.75|2937.27|2937.27|0
1620140600000|2021-05-04 15:03:20|2937.29|2937.29|2937.4|2937.4|2937.63|2937.63|2937.24|2937.24|0
1620140610000|2021-05-04 15:03:30|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|2937.51|0
1620140620000|2021-05-04 15:03:40|2937.34|2937.34|2937.4|2937.4|2937.62|2937.62|2937.34|2937.34|0
1620140630000|2021-05-04 15:03:50|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1620140640000|2021-05-04 15:04:00|2937.29|2937.29|2937.45|2937.45|2937.45|2937.45|2937.29|2937.29|0
1620140650000|2021-05-04 15:04:10|2937.34|2937.34|2937.56|2937.56|2937.6|2937.6|2937.34|2937.34|0
1620140660000|2021-05-04 15:04:20|2937.45|2937.45|2937.23|2937.23|2937.45|2937.45|2937.23|2937.23|0
1620140670000|2021-05-04 15:04:30|2937.12|2937.12|2937.27|2937.27|2937.28|2937.28|2937.12|2937.12|0
1620140680000|2021-05-04 15:04:40|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.24|2937.24|0
1620140690000|2021-05-04 15:04:50|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1620140700000|2021-05-04 15:05:00|2937.41|2937.41|2936.43|2936.43|2937.44|2937.44|2936.43|2936.43|0
1620140710000|2021-05-04 15:05:10|2936.27|2936.27|2934.89|2934.89|2936.27|2936.27|2934.89|2934.89|0
1620140720000|2021-05-04 15:05:20|2934.87|2934.87|2934.05|2934.05|2934.87|2934.87|2934.05|2934.05|0
1620140730000|2021-05-04 15:05:30|2934.11|2934.11|2932.82|2932.82|2934.11|2934.11|2932.82|2932.82|0
1620140740000|2021-05-04 15:05:40|2932.76|2932.76|2931.49|2931.49|2932.76|2932.76|2931.33|2931.33|0
1620140750000|2021-05-04 15:05:50|2931.43|2931.43|2933.48|2933.48|2933.48|2933.48|2931.43|2931.43|0
1620140760000|2021-05-04 15:06:00|2933.31|2933.31|2933.65|2933.65|2933.65|2933.65|2933.31|2933.31|0
1620140770000|2021-05-04 15:06:10|2933.68|2933.68|2933.49|2933.49|2933.68|2933.68|2933.4|2933.4|0
1620140780000|2021-05-04 15:06:20|2933.54|2933.54|2933.72|2933.72|2933.83|2933.83|2933.54|2933.54|0
1620140790000|2021-05-04 15:06:30|2933.38|2933.38|2933.37|2933.37|2933.38|2933.38|2933.2|2933.2|0
1620140800000|2021-05-04 15:06:40|2933.54|2933.54|2933.59|2933.59|2933.7|2933.7|2933.54|2933.54|0
1620140810000|2021-05-04 15:06:50|2933.65|2933.65|2934.15|2934.15|2934.15|2934.15|2933.53|2933.53|0
1620140820000|2021-05-04 15:07:00|2934.19|2934.19|2936.31|2936.31|2936.31|2936.31|2934.19|2934.19|0
1620140830000|2021-05-04 15:07:10|2936.28|2936.28|2936.53|2936.53|2936.58|2936.58|2936.28|2936.28|0
1620140840000|2021-05-04 15:07:20|2936.52|2936.52|2936.86|2936.86|2936.86|2936.86|2936.52|2936.52|0
1620140850000|2021-05-04 15:07:30|2936.97|2936.97|2935.74|2935.74|2937.01|2937.01|2935.74|2935.74|0
1620140860000|2021-05-04 15:07:40|2935.76|2935.76|2934.93|2934.93|2935.82|2935.82|2934.93|2934.93|0
1620140870000|2021-05-04 15:07:50|2934.66|2934.66|2935.11|2935.11|2935.11|2935.11|2934.66|2934.66|0
1620140880000|2021-05-04 15:08:00|2935.27|2935.27|2935.27|2935.27|2935.27|2935.27|2934.78|2934.78|0
1620140890000|2021-05-04 15:08:10|2935.11|2935.11|2934.37|2934.37|2935.13|2935.13|2934.37|2934.37|0
1620140900000|2021-05-04 15:08:20|2934.35|2934.35|2932.97|2932.97|2934.35|2934.35|2932.97|2932.97|0
1620140910000|2021-05-04 15:08:30|2932.86|2932.86|2932.92|2932.92|2932.92|2932.92|2932.86|2932.86|0
1620140920000|2021-05-04 15:08:40|2932.83|2932.83|2932.85|2932.85|2933.06|2933.06|2932.83|2932.83|0
1620140930000|2021-05-04 15:08:50|2932.82|2932.82|2932.8|2932.8|2932.82|2932.82|2932.63|2932.63|0
1620140940000|2021-05-04 15:09:00|2932.63|2932.63|2932.87|2932.87|2932.88|2932.88|2932.47|2932.47|0
1620140950000|2021-05-04 15:09:10|2932.81|2932.81|2933.53|2933.53|2933.53|2933.53|2932.8|2932.8|0
1620140960000|2021-05-04 15:09:20|2933.57|2933.57|2933.78|2933.78|2933.93|2933.93|2933.57|2933.57|0
1620140970000|2021-05-04 15:09:30|2933.84|2933.84|2934.51|2934.51|2934.51|2934.51|2933.84|2933.84|0
1620140980000|2021-05-04 15:09:40|2934.3|2934.3|2935.01|2935.01|2935.01|2935.01|2934.3|2934.3|0
1620140990000|2021-05-04 15:09:50|2934.95|2934.95|2934.88|2934.88|2934.95|2934.95|2934.88|2934.88|0
1620141000000|2021-05-04 15:10:00|2934.76|2934.76|2934.27|2934.27|2934.76|2934.76|2933.95|2933.95|0
1620141010000|2021-05-04 15:10:10|2933.94|2933.94|2934.14|2934.14|2934.14|2934.14|2933.23|2933.23|0
1620141020000|2021-05-04 15:10:20|2934.1|2934.1|2934.36|2934.36|2934.44|2934.44|2934.1|2934.1|0
1620141030000|2021-05-04 15:10:30|2934.44|2934.44|2934.27|2934.27|2934.44|2934.44|2934.22|2934.22|0
1620141040000|2021-05-04 15:10:40|2934.33|2934.33|2933.39|2933.39|2934.33|2934.33|2933.39|2933.39|0
1620141050000|2021-05-04 15:10:50|2933.48|2933.48|2933.51|2933.51|2933.53|2933.53|2933.42|2933.42|0
1620141060000|2021-05-04 15:11:00|2933.46|2933.46|2933.36|2933.36|2933.46|2933.46|2932.84|2932.84|0
1620141070000|2021-05-04 15:11:10|2933.45|2933.45|2933.16|2933.16|2933.45|2933.45|2933.16|2933.16|0
1620141080000|2021-05-04 15:11:20|2932.99|2932.99|2932.63|2932.63|2933.05|2933.05|2932.35|2932.35|0
1620141090000|2021-05-04 15:11:30|2932.74|2932.74|2932.94|2932.94|2933.02|2933.02|2932.74|2932.74|0
1620141100000|2021-05-04 15:11:40|2933.27|2933.27|2933.33|2933.33|2933.33|2933.33|2933.27|2933.27|0
1620141110000|2021-05-04 15:11:50|2932.83|2932.83|2933.69|2933.69|2933.69|2933.69|2932.83|2932.83|0
1620141120000|2021-05-04 15:12:00|2933.61|2933.61|2933.84|2933.84|2933.84|2933.84|2933.61|2933.61|0
1620141130000|2021-05-04 15:12:10|2933.78|2933.78|2933.73|2933.73|2933.84|2933.84|2933.67|2933.67|0
1620141150000|2021-05-04 15:12:30|2933.7|2933.7|2932.68|2932.68|2933.7|2933.7|2932.65|2932.65|0
1620141160000|2021-05-04 15:12:40|2932.57|2932.57|2933.18|2933.18|2933.18|2933.18|2932.48|2932.48|0
1620141170000|2021-05-04 15:12:50|2933.51|2933.51|2932.63|2932.63|2933.51|2933.51|2932.63|2932.63|0
1620141180000|2021-05-04 15:13:00|2932.61|2932.61|2932.44|2932.44|2932.61|2932.61|2932.35|2932.35|0
1620141190000|2021-05-04 15:13:10|2932.6|2932.6|2932.92|2932.92|2932.98|2932.98|2932.6|2932.6|0
1620141200000|2021-05-04 15:13:20|2933.42|2933.42|2933.06|2933.06|2933.58|2933.58|2933.06|2933.06|0
1620141210000|2021-05-04 15:13:30|2933.12|2933.12|2931.98|2931.98|2933.12|2933.12|2931.98|2931.98|0
1620141220000|2021-05-04 15:13:40|2931.97|2931.97|2932.65|2932.65|2932.84|2932.84|2931.97|2931.97|0
1620141230000|2021-05-04 15:13:50|2932.69|2932.69|2932.49|2932.49|2933.14|2933.14|2932.38|2932.38|0
1620141240000|2021-05-04 15:14:00|2932.16|2932.16|2930.92|2930.92|2932.16|2932.16|2930.62|2930.62|0
1620141250000|2021-05-04 15:14:10|2931.03|2931.03|2931.93|2931.93|2931.98|2931.98|2930.7|2930.7|0
1620141260000|2021-05-04 15:14:20|2932.49|2932.49|2933.41|2933.41|2933.49|2933.49|2932.45|2932.45|0
1620141270000|2021-05-04 15:14:30|2933.47|2933.47|2933.69|2933.69|2933.69|2933.69|2933.41|2933.41|0
1620141280000|2021-05-04 15:14:40|2933.67|2933.67|2932.97|2932.97|2933.67|2933.67|2932.88|2932.88|0
1620141290000|2021-05-04 15:14:50|2933.2|2933.2|2933.62|2933.62|2933.62|2933.62|2932.95|2932.95|0
1620141300000|2021-05-04 15:15:00|2933.51|2933.51|2933.84|2933.84|2934.01|2934.01|2933.45|2933.45|0
1620141310000|2021-05-04 15:15:10|2933.9|2933.9|2934.35|2934.35|2934.35|2934.35|2933.82|2933.82|0
1620141320000|2021-05-04 15:15:20|2934.46|2934.46|2934.87|2934.87|2935.07|2935.07|2934.46|2934.46|0
1620141330000|2021-05-04 15:15:30|2934.41|2934.41|2932.83|2932.83|2934.41|2934.41|2932.77|2932.77|0
1620141340000|2021-05-04 15:15:40|2933|2933|2933.56|2933.56|2933.67|2933.67|2933|2933|0
1620141350000|2021-05-04 15:15:50|2933.23|2933.23|2933.17|2933.17|2933.23|2933.23|2932.83|2932.83|0
1620141360000|2021-05-04 15:16:00|2933.22|2933.22|2932.75|2932.75|2933.49|2933.49|2932.75|2932.75|0
1620141370000|2021-05-04 15:16:10|2932.7|2932.7|2932.84|2932.84|2933.01|2933.01|2932.64|2932.64|0
1620141380000|2021-05-04 15:16:20|2932.87|2932.87|2933.2|2933.2|2933.48|2933.48|2932.87|2932.87|0
1620141390000|2021-05-04 15:16:30|2933.14|2933.14|2933.25|2933.25|2933.25|2933.25|2933.14|2933.14|0
1620141400000|2021-05-04 15:16:40|2933.31|2933.31|2933.47|2933.47|2933.47|2933.47|2933.31|2933.31|0
1620141410000|2021-05-04 15:16:50|2933.53|2933.53|2933.73|2933.73|2933.73|2933.73|2933.51|2933.51|0
1620141420000|2021-05-04 15:17:00|2933.85|2933.85|2933.81|2933.81|2933.88|2933.88|2933.81|2933.81|0
1620141430000|2021-05-04 15:17:10|2933.75|2933.75|2933.75|2933.75|2933.87|2933.87|2933.64|2933.64|0
1620141440000|2021-05-04 15:17:20|2933.87|2933.87|2934.1|2934.1|2934.1|2934.1|2933.87|2933.87|0
1620141450000|2021-05-04 15:17:30|2934.04|2934.04|2934.66|2934.66|2934.66|2934.66|2934.04|2934.04|0
1620141460000|2021-05-04 15:17:40|2934.49|2934.49|2934.44|2934.44|2934.49|2934.49|2934.44|2934.44|0
1620141470000|2021-05-04 15:17:50|2934.52|2934.52|2934.07|2934.07|2934.52|2934.52|2934.07|2934.07|0
1620141480000|2021-05-04 15:18:00|2934.11|2934.11|2933.92|2933.92|2934.11|2934.11|2933.92|2933.92|0
1620141490000|2021-05-04 15:18:10|2933.98|2933.98|2934.53|2934.53|2934.56|2934.56|2933.98|2933.98|0
1620141500000|2021-05-04 15:18:20|2934.55|2934.55|2935.73|2935.73|2936.1|2936.1|2934.47|2934.47|0
1620141510000|2021-05-04 15:18:30|2935.67|2935.67|2934.49|2934.49|2935.67|2935.67|2934.37|2934.37|0
1620141520000|2021-05-04 15:18:40|2934.37|2934.37|2934.04|2934.04|2934.37|2934.37|2933.87|2933.87|0
1620141530000|2021-05-04 15:18:50|2934.2|2934.2|2934.17|2934.17|2934.34|2934.34|2934.15|2934.15|0
1620141540000|2021-05-04 15:19:00|2934.34|2934.34|2933.45|2933.45|2934.34|2934.34|2933.39|2933.39|0
1620141550000|2021-05-04 15:19:10|2933.5|2933.5|2933.57|2933.57|2933.57|2933.57|2933.07|2933.07|0
1620141560000|2021-05-04 15:19:20|2933.55|2933.55|2932.52|2932.52|2933.55|2933.55|2932.44|2932.44|0
1620141570000|2021-05-04 15:19:30|2932.6|2932.6|2933.21|2933.21|2933.3|2933.3|2932.6|2932.6|0
1620141580000|2021-05-04 15:19:40|2933.3|2933.3|2932.6|2932.6|2933.3|2933.3|2932.38|2932.38|0
1620141590000|2021-05-04 15:19:50|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|2932.49|0
1620141600000|2021-05-04 15:20:00|2932.55|2932.55|2932.93|2932.93|2932.97|2932.97|2932.55|2932.55|0
1620141610000|2021-05-04 15:20:10|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1620141620000|2021-05-04 15:20:20|2932.85|2932.85|2932.68|2932.68|2933.02|2933.02|2932.68|2932.68|0
1620141630000|2021-05-04 15:20:30|2932.8|2932.8|2932.72|2932.72|2932.8|2932.8|2932.72|2932.72|0
1620141640000|2021-05-04 15:20:40|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1620141650000|2021-05-04 15:20:50|2932.72|2932.72|2932.89|2932.89|2932.89|2932.89|2932.72|2932.72|0
1620141660000|2021-05-04 15:21:00|2932.84|2932.84|2931.72|2931.72|2932.84|2932.84|2931.72|2931.72|0
1620141670000|2021-05-04 15:21:10|2931.95|2931.95|2931.13|2931.13|2931.95|2931.95|2930.96|2930.96|0
1620141680000|2021-05-04 15:21:20|2931.07|2931.07|2932.33|2932.33|2932.5|2932.5|2931.07|2931.07|0
1620141690000|2021-05-04 15:21:30|2932.27|2932.27|2932.36|2932.36|2932.36|2932.36|2932.27|2932.27|0
1620141700000|2021-05-04 15:21:40|2932.69|2932.69|2932.34|2932.34|2932.86|2932.86|2932.12|2932.12|0
1620141710000|2021-05-04 15:21:50|2932.4|2932.4|2933.76|2933.76|2933.92|2933.92|2932.4|2932.4|0
1620141720000|2021-05-04 15:22:00|2934.09|2934.09|2934.07|2934.07|2934.13|2934.13|2934.07|2934.07|0
1620141730000|2021-05-04 15:22:10|2933.35|2933.35|2932.93|2932.93|2933.35|2933.35|2932.93|2932.93|0
1620141740000|2021-05-04 15:22:20|2932.87|2932.87|2931.78|2931.78|2932.87|2932.87|2931.78|2931.78|0
1620141750000|2021-05-04 15:22:30|2932.39|2932.39|2932.33|2932.33|2932.61|2932.61|2932.33|2932.33|0
1620141760000|2021-05-04 15:22:40|2932.39|2932.39|2932.14|2932.14|2932.62|2932.62|2932.06|2932.06|0
1620141770000|2021-05-04 15:22:50|2932.18|2932.18|2932.21|2932.21|2932.57|2932.57|2932.18|2932.18|0
1620141780000|2021-05-04 15:23:00|2932.15|2932.15|2932.21|2932.21|2932.27|2932.27|2931.98|2931.98|0
1620141790000|2021-05-04 15:23:10|2932.15|2932.15|2932.03|2932.03|2932.36|2932.36|2931.53|2931.53|0
1620141800000|2021-05-04 15:23:20|2931.87|2931.87|2932.5|2932.5|2932.5|2932.5|2931.7|2931.7|0
1620141810000|2021-05-04 15:23:30|2932.17|2932.17|2932.11|2932.11|2932.28|2932.28|2931.89|2931.89|0
1620141820000|2021-05-04 15:23:40|2932.33|2932.33|2932.66|2932.66|2932.66|2932.66|2932.33|2932.33|0
1620141830000|2021-05-04 15:23:50|2932.28|2932.28|2933.29|2933.29|2933.29|2933.29|2932.28|2932.28|0
1620141840000|2021-05-04 15:24:00|2933.12|2933.12|2932.52|2932.52|2933.12|2933.12|2932.16|2932.16|0
1620141850000|2021-05-04 15:24:10|2932.44|2932.44|2931.83|2931.83|2932.44|2932.44|2931.71|2931.71|0
1620141860000|2021-05-04 15:24:20|2931.79|2931.79|2931.76|2931.76|2931.79|2931.79|2931.73|2931.73|0
1620141870000|2021-05-04 15:24:30|2931.78|2931.78|2931.91|2931.91|2931.93|2931.93|2931.76|2931.76|0
1620141880000|2021-05-04 15:24:40|2931.89|2931.89|2932.93|2932.93|2933.12|2933.12|2931.89|2931.89|0
1620141890000|2021-05-04 15:24:50|2932.89|2932.89|2931.43|2931.43|2932.89|2932.89|2931.43|2931.43|0
1620141900000|2021-05-04 15:25:00|2931.6|2931.6|2931.44|2931.44|2931.6|2931.6|2931.44|2931.44|0
1620141910000|2021-05-04 15:25:10|2931.38|2931.38|2931.74|2931.74|2932.09|2932.09|2930.86|2930.86|0
1620141920000|2021-05-04 15:25:20|2931.8|2931.8|2931.83|2931.83|2931.96|2931.96|2931.8|2931.8|0
1620141930000|2021-05-04 15:25:30|2931.87|2931.87|2930.46|2930.46|2931.87|2931.87|2930.46|2930.46|0
1620141940000|2021-05-04 15:25:40|2930.48|2930.48|2930.55|2930.55|2930.69|2930.69|2930.48|2930.48|0
1620141950000|2021-05-04 15:25:50|2930.44|2930.44|2930.06|2930.06|2930.44|2930.44|2929.53|2929.53|0
1620141960000|2021-05-04 15:26:00|2930.23|2930.23|2929.59|2929.59|2930.23|2930.23|2928.92|2928.92|0
1620141970000|2021-05-04 15:26:10|2929.55|2929.55|2929.86|2929.86|2929.92|2929.92|2929.55|2929.55|0
1620141980000|2021-05-04 15:26:20|2930.03|2930.03|2930.14|2930.14|2930.49|2930.49|2929.89|2929.89|0
1620141990000|2021-05-04 15:26:30|2930.2|2930.2|2929.27|2929.27|2930.41|2930.41|2929.27|2929.27|0
1620142000000|2021-05-04 15:26:40|2929.38|2929.38|2929.52|2929.52|2929.52|2929.52|2929.22|2929.22|0
1620142010000|2021-05-04 15:26:50|2929.57|2929.57|2929.43|2929.43|2929.57|2929.57|2929.43|2929.43|0
1620142020000|2021-05-04 15:27:00|2929.27|2929.27|2929.01|2929.01|2929.27|2929.27|2928.71|2928.71|0
1620142030000|2021-05-04 15:27:10|2929.07|2929.07|2928.85|2928.85|2929.11|2929.11|2928.51|2928.51|0
1620142040000|2021-05-04 15:27:20|2928.51|2928.51|2929.54|2929.54|2929.54|2929.54|2928.51|2928.51|0
1620142050000|2021-05-04 15:27:30|2929.48|2929.48|2929.57|2929.57|2929.57|2929.57|2929.48|2929.48|0
1620142060000|2021-05-04 15:27:40|2929.61|2929.61|2929.52|2929.52|2929.69|2929.69|2929.52|2929.52|0
1620142070000|2021-05-04 15:27:50|2929.27|2929.27|2929.17|2929.17|2929.27|2929.27|2929.02|2929.02|0
1620142080000|2021-05-04 15:28:00|2929.11|2929.11|2929.22|2929.22|2929.22|2929.22|2929.05|2929.05|0
1620142090000|2021-05-04 15:28:10|2929.28|2929.28|2930.26|2930.26|2930.49|2930.49|2929.28|2929.28|0
1620142100000|2021-05-04 15:28:20|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1620142110000|2021-05-04 15:28:30|2930.2|2930.2|2930.58|2930.58|2930.64|2930.64|2930.15|2930.15|0
1620142120000|2021-05-04 15:28:40|2930.52|2930.52|2929.89|2929.89|2930.55|2930.55|2929.89|2929.89|0
1620142130000|2021-05-04 15:28:50|2929.72|2929.72|2928.76|2928.76|2930.11|2930.11|2928.76|2928.76|0
1620142140000|2021-05-04 15:29:00|2928.67|2928.67|2930.24|2930.24|2930.24|2930.24|2928.67|2928.67|0
1620142150000|2021-05-04 15:29:10|2930.36|2930.36|2929.69|2929.69|2930.65|2930.65|2929.57|2929.57|0
1620142160000|2021-05-04 15:29:20|2929.86|2929.86|2929|2929|2930.02|2930.02|2928.81|2928.81|0
1620142170000|2021-05-04 15:29:30|2929.02|2929.02|2929.32|2929.32|2929.32|2929.32|2928.32|2928.32|0
1620142180000|2021-05-04 15:29:40|2929.4|2929.4|2928.95|2928.95|2929.66|2929.66|2928.56|2928.56|0
1620142190000|2021-05-04 15:29:50|2929.01|2929.01|2929.78|2929.78|2929.88|2929.88|2928.57|2928.57|0
1620198900000|2021-05-05 07:15:00|2969.9|2969.9|2970.19|2970.19|2970.19|2970.19|2969.9|2969.9|0
1620198910000|2021-05-05 07:15:10|2970.25|2970.25|2971.03|2971.03|2971.14|2971.14|2970.23|2970.23|0
1620198920000|2021-05-05 07:15:20|2971.08|2971.08|2969.27|2969.27|2971.08|2971.08|2969.27|2969.27|0
1620198930000|2021-05-05 07:15:30|2969.38|2969.38|2968.9|2968.9|2969.41|2969.41|2968.9|2968.9|0
1620198940000|2021-05-05 07:15:40|2968.99|2968.99|2967.67|2967.67|2968.99|2968.99|2967.58|2967.58|0
1620198950000|2021-05-05 07:15:50|2967.73|2967.73|2967.29|2967.29|2967.73|2967.73|2967.23|2967.23|0
1620198960000|2021-05-05 07:16:00|2967.32|2967.32|2966.66|2966.66|2967.33|2967.33|2966.41|2966.41|0
1620198970000|2021-05-05 07:16:10|2966.41|2966.41|2965.47|2965.47|2966.5|2966.5|2964.94|2964.94|0
1620198980000|2021-05-05 07:16:20|2965.53|2965.53|2965.34|2965.34|2965.53|2965.53|2965.06|2965.06|0
1620198990000|2021-05-05 07:16:30|2965.39|2965.39|2963.88|2963.88|2965.39|2965.39|2963.79|2963.79|0
1620199000000|2021-05-05 07:16:40|2964.1|2964.1|2964.05|2964.05|2964.1|2964.1|2964.05|2964.05|0
1620199010000|2021-05-05 07:16:50|2964.45|2964.45|2964.39|2964.39|2964.45|2964.45|2964.39|2964.39|0
1620199020000|2021-05-05 07:17:00|2964.34|2964.34|2964.19|2964.19|2964.57|2964.57|2964.1|2964.1|0
1620199030000|2021-05-05 07:17:10|2964.27|2964.27|2964.47|2964.47|2964.59|2964.59|2964.27|2964.27|0
1620199040000|2021-05-05 07:17:20|2963.63|2963.63|2964.25|2964.25|2964.75|2964.75|2963.63|2963.63|0
1620199050000|2021-05-05 07:17:30|2964.33|2964.33|2964.29|2964.29|2964.46|2964.46|2964.28|2964.28|0
1620199060000|2021-05-05 07:17:40|2964.35|2964.35|2963.61|2963.61|2964.52|2964.52|2963.61|2963.61|0
1620199070000|2021-05-05 07:17:50|2963.62|2963.62|2963.63|2963.63|2963.63|2963.63|2963.62|2963.62|0
1620199080000|2021-05-05 07:18:00|2963.58|2963.58|2965.33|2965.33|2965.38|2965.38|2963.53|2963.53|0
1620199090000|2021-05-05 07:18:10|2965.34|2965.34|2965.47|2965.47|2965.47|2965.47|2965.34|2965.34|0
1620199100000|2021-05-05 07:18:20|2965.24|2965.24|2965.91|2965.91|2965.91|2965.91|2965.24|2965.24|0
1620199110000|2021-05-05 07:18:30|2965.9|2965.9|2966.01|2966.01|2966.01|2966.01|2965.9|2965.9|0
1620199120000|2021-05-05 07:18:40|2965.93|2965.93|2965.79|2965.79|2966.13|2966.13|2965.79|2965.79|0
1620199130000|2021-05-05 07:18:50|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1620199140000|2021-05-05 07:19:00|2966.18|2966.18|2966.05|2966.05|2966.18|2966.18|2966.05|2966.05|0
1620199150000|2021-05-05 07:19:10|2966.09|2966.09|2966.45|2966.45|2966.45|2966.45|2966.09|2966.09|0
1620199160000|2021-05-05 07:19:20|2966.43|2966.43|2966.76|2966.76|2966.76|2966.76|2966.43|2966.43|0
1620199170000|2021-05-05 07:19:30|2966.78|2966.78|2966.92|2966.92|2966.97|2966.97|2966.75|2966.75|0
1620199180000|2021-05-05 07:19:40|2966.69|2966.69|2966.53|2966.53|2966.69|2966.69|2966.36|2966.36|0
1620199190000|2021-05-05 07:19:50|2966.69|2966.69|2966.26|2966.26|2966.69|2966.69|2966.26|2966.26|0
1620199200000|2021-05-05 07:20:00|2966.09|2966.09|2965.82|2965.82|2966.09|2966.09|2965.37|2965.37|0
1620199210000|2021-05-05 07:20:10|2965.94|2965.94|2966.04|2966.04|2966.39|2966.39|2965.94|2965.94|0
1620199220000|2021-05-05 07:20:20|2965.9|2965.9|2965.54|2965.54|2965.93|2965.93|2965.54|2965.54|0
1620199230000|2021-05-05 07:20:30|2965.43|2965.43|2964.66|2964.66|2965.56|2965.56|2964.66|2964.66|0
1620199240000|2021-05-05 07:20:40|2964.16|2964.16|2964.23|2964.23|2964.29|2964.29|2964.12|2964.12|0
1620199250000|2021-05-05 07:20:50|2964.12|2964.12|2962.79|2962.79|2964.12|2964.12|2962.65|2962.65|0
1620199260000|2021-05-05 07:21:00|2962.91|2962.91|2962.49|2962.49|2962.91|2962.91|2962.32|2962.32|0
1620199270000|2021-05-05 07:21:10|2962.43|2962.43|2962.91|2962.91|2962.91|2962.91|2962.32|2962.32|0
1620199280000|2021-05-05 07:21:20|2962.94|2962.94|2962.51|2962.51|2963.05|2963.05|2962.21|2962.21|0
1620199290000|2021-05-05 07:21:30|2962.55|2962.55|2963.6|2963.6|2963.76|2963.76|2962.48|2962.48|0
1620199300000|2021-05-05 07:21:40|2963.76|2963.76|2964.98|2964.98|2964.98|2964.98|2963.76|2963.76|0
1620199310000|2021-05-05 07:21:50|2965|2965|2965.87|2965.87|2966|2966|2965|2965|0
1620199320000|2021-05-05 07:22:00|2965.79|2965.79|2965.12|2965.12|2965.96|2965.96|2965.12|2965.12|0
1620199330000|2021-05-05 07:22:10|2965.11|2965.11|2964.45|2964.45|2965.11|2965.11|2964.37|2964.37|0
1620199340000|2021-05-05 07:22:20|2964.42|2964.42|2965.2|2965.2|2965.37|2965.37|2964.3|2964.3|0
1620199350000|2021-05-05 07:22:30|2965.17|2965.17|2966.22|2966.22|2966.5|2966.5|2965.17|2965.17|0
1620199360000|2021-05-05 07:22:40|2966.05|2966.05|2966.72|2966.72|2966.72|2966.72|2966.05|2966.05|0
1620199370000|2021-05-05 07:22:50|2966.89|2966.89|2966.98|2966.98|2966.98|2966.98|2966.89|2966.89|0
1620199380000|2021-05-05 07:23:00|2967.15|2967.15|2968.75|2968.75|2968.75|2968.75|2967.15|2967.15|0
1620199390000|2021-05-05 07:23:10|2968.76|2968.76|2968.96|2968.96|2969.01|2969.01|2968.76|2968.76|0
1620199400000|2021-05-05 07:23:20|2968.98|2968.98|2970.19|2970.19|2970.36|2970.36|2968.98|2968.98|0
1620199410000|2021-05-05 07:23:30|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1620199420000|2021-05-05 07:23:40|2970.47|2970.47|2970.53|2970.53|2970.53|2970.53|2970.19|2970.19|0
1620199430000|2021-05-05 07:23:50|2971.28|2971.28|2972.39|2972.39|2972.89|2972.89|2971.28|2971.28|0
1620199440000|2021-05-05 07:24:00|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|2972.42|0
1620199450000|2021-05-05 07:24:10|2972.76|2972.76|2972.75|2972.75|2973.02|2973.02|2972.75|2972.75|0
1620199460000|2021-05-05 07:24:20|2973.42|2973.42|2974|2974|2974.03|2974.03|2973.42|2973.42|0
1620199470000|2021-05-05 07:24:30|2974.17|2974.17|2975.04|2975.04|2975.37|2975.37|2974.17|2974.17|0
1620199480000|2021-05-05 07:24:40|2975.38|2975.38|2975.6|2975.6|2975.71|2975.71|2975.38|2975.38|0
1620199490000|2021-05-05 07:24:50|2975.31|2975.31|2975.6|2975.6|2975.6|2975.6|2975.03|2975.03|0
1620199500000|2021-05-05 07:25:00|2975.37|2975.37|2974.97|2974.97|2975.37|2975.37|2974.97|2974.97|0
1620199510000|2021-05-05 07:25:10|2974.89|2974.89|2975.2|2975.2|2975.26|2975.26|2974.8|2974.8|0
1620199520000|2021-05-05 07:25:20|2975.24|2975.24|2974.77|2974.77|2975.27|2975.27|2974.77|2974.77|0
1620199530000|2021-05-05 07:25:30|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|0
1620199540000|2021-05-05 07:25:40|2975.18|2975.18|2975.14|2975.14|2975.91|2975.91|2975.13|2975.13|0
1620199550000|2021-05-05 07:25:50|2975.3|2975.3|2975.43|2975.43|2975.8|2975.8|2975.3|2975.3|0
1620199560000|2021-05-05 07:26:00|2975.1|2975.1|2973.59|2973.59|2975.32|2975.32|2973.59|2973.59|0
1620199570000|2021-05-05 07:26:10|2973.26|2973.26|2973.54|2973.54|2973.54|2973.54|2973.17|2973.17|0
1620199580000|2021-05-05 07:26:20|2973.71|2973.71|2974.32|2974.32|2974.32|2974.32|2973.71|2973.71|0
1620199590000|2021-05-05 07:26:30|2974.21|2974.21|2975.19|2975.19|2975.19|2975.19|2974.21|2974.21|0
1620199600000|2021-05-05 07:26:40|2975.36|2975.36|2975.45|2975.45|2975.45|2975.45|2975.36|2975.36|0
1620199610000|2021-05-05 07:26:50|2975.51|2975.51|2976.5|2976.5|2977.17|2977.17|2975.51|2975.51|0
1620199620000|2021-05-05 07:27:00|2976.83|2976.83|2976.87|2976.87|2976.87|2976.87|2976.83|2976.83|0
1620199630000|2021-05-05 07:27:10|2976.84|2976.84|2976.23|2976.23|2976.84|2976.84|2976.23|2976.23|0
1620199640000|2021-05-05 07:27:20|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1620199650000|2021-05-05 07:27:30|2976.06|2976.06|2976.17|2976.17|2976.17|2976.17|2976.06|2976.06|0
1620199660000|2021-05-05 07:27:40|2976.23|2976.23|2976.17|2976.17|2976.23|2976.23|2976.17|2976.17|0
1620199670000|2021-05-05 07:27:50|2976.19|2976.19|2976.28|2976.28|2976.28|2976.28|2976.19|2976.19|0
1620199680000|2021-05-05 07:28:00|2977.23|2977.23|2977.12|2977.12|2977.28|2977.28|2976.94|2976.94|0
1620199690000|2021-05-05 07:28:10|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.43|2977.43|0
1620199700000|2021-05-05 07:28:20|2976.85|2976.85|2977.14|2977.14|2977.18|2977.18|2976.85|2976.85|0
1620199710000|2021-05-05 07:28:30|2977.06|2977.06|2977.14|2977.14|2977.14|2977.14|2977.06|2977.06|0
1620199720000|2021-05-05 07:28:40|2977.31|2977.31|2977.69|2977.69|2977.69|2977.69|2977.31|2977.31|0
1620199730000|2021-05-05 07:28:50|2977.63|2977.63|2977.73|2977.73|2977.73|2977.73|2977.09|2977.09|0
1620199740000|2021-05-05 07:29:00|2977.78|2977.78|2977.47|2977.47|2978.11|2978.11|2977.47|2977.47|0
1620199750000|2021-05-05 07:29:10|2977.24|2977.24|2977.35|2977.35|2977.35|2977.35|2977.01|2977.01|0
1620199760000|2021-05-05 07:29:20|2977.34|2977.34|2976.08|2976.08|2977.34|2977.34|2976.08|2976.08|0
1620199770000|2021-05-05 07:29:30|2976.22|2976.22|2976.19|2976.19|2976.3|2976.3|2975.96|2975.96|0
1620199790000|2021-05-05 07:29:50|2976.36|2976.36|2976.38|2976.38|2976.38|2976.38|2976.27|2976.27|0
1620199800000|2021-05-05 07:30:00|2976.35|2976.35|2976.83|2976.83|2977.24|2977.24|2976.35|2976.35|0
1620199810000|2021-05-05 07:30:10|2976.79|2976.79|2976.23|2976.23|2976.79|2976.79|2976.23|2976.23|0
1620199820000|2021-05-05 07:30:20|2976.4|2976.4|2976|2976|2976.4|2976.4|2976|2976|0
1620199830000|2021-05-05 07:30:30|2976.08|2976.08|2976.14|2976.14|2976.31|2976.31|2975.81|2975.81|0
1620199840000|2021-05-05 07:30:40|2976.27|2976.27|2976.51|2976.51|2976.77|2976.77|2976.27|2976.27|0
1620199850000|2021-05-05 07:30:50|2976.91|2976.91|2976.77|2976.77|2976.91|2976.91|2976.74|2976.74|0
1620199860000|2021-05-05 07:31:00|2976.81|2976.81|2979.01|2979.01|2979.01|2979.01|2976.81|2976.81|0
1620199870000|2021-05-05 07:31:10|2979.18|2979.18|2979.04|2979.04|2979.67|2979.67|2979.04|2979.04|0
1620199880000|2021-05-05 07:31:20|2979.03|2979.03|2977.72|2977.72|2979.03|2979.03|2977.72|2977.72|0
1620199890000|2021-05-05 07:31:30|2977.75|2977.75|2978.24|2978.24|2978.39|2978.39|2977.75|2977.75|0
1620199900000|2021-05-05 07:31:40|2978.41|2978.41|2978.5|2978.5|2978.5|2978.5|2978.41|2978.41|0
1620199920000|2021-05-05 07:32:00|2978.55|2978.55|2979.24|2979.24|2979.24|2979.24|2978.55|2978.55|0
1620199930000|2021-05-05 07:32:10|2979.18|2979.18|2979.34|2979.34|2979.69|2979.69|2979.18|2979.18|0
1620199940000|2021-05-05 07:32:20|2979.28|2979.28|2979.59|2979.59|2979.59|2979.59|2979.2|2979.2|0
1620199950000|2021-05-05 07:32:30|2979.58|2979.58|2978.87|2978.87|2979.61|2979.61|2978.87|2978.87|0
1620199960000|2021-05-05 07:32:40|2978.91|2978.91|2978.48|2978.48|2978.91|2978.91|2978.25|2978.25|0
1620199970000|2021-05-05 07:32:50|2978.51|2978.51|2979.13|2979.13|2979.13|2979.13|2978.36|2978.36|0
1620199980000|2021-05-05 07:33:00|2979.07|2979.07|2978.92|2978.92|2979.25|2979.25|2978.55|2978.55|0
1620199990000|2021-05-05 07:33:10|2978.98|2978.98|2978.97|2978.97|2979.09|2979.09|2978.92|2978.92|0
1620200000000|2021-05-05 07:33:20|2979.26|2979.26|2978.87|2978.87|2979.26|2979.26|2978.68|2978.68|0
1620200010000|2021-05-05 07:33:30|2978.99|2978.99|2979.15|2979.15|2979.15|2979.15|2978.99|2978.99|0
1620200020000|2021-05-05 07:33:40|2979.33|2979.33|2979.48|2979.48|2979.98|2979.98|2979.33|2979.33|0
1620200030000|2021-05-05 07:33:50|2979.53|2979.53|2979.82|2979.82|2980.01|2980.01|2979.53|2979.53|0
1620200040000|2021-05-05 07:34:00|2979.65|2979.65|2980.11|2980.11|2980.11|2980.11|2979.65|2979.65|0
1620200050000|2021-05-05 07:34:10|2980.05|2980.05|2980.2|2980.2|2980.76|2980.76|2979.88|2979.88|0
1620200060000|2021-05-05 07:34:20|2979.92|2979.92|2980.09|2980.09|2980.09|2980.09|2979.92|2979.92|0
1620200070000|2021-05-05 07:34:30|2979.92|2979.92|2980.19|2980.19|2980.19|2980.19|2979.75|2979.75|0
1620200080000|2021-05-05 07:34:40|2980.25|2980.25|2980.25|2980.25|2980.25|2980.25|2980.25|2980.25|0
1620200090000|2021-05-05 07:34:50|2980.3|2980.3|2980.13|2980.13|2980.3|2980.3|2980.13|2980.13|0
1620200100000|2021-05-05 07:35:00|2980.09|2980.09|2980.6|2980.6|2980.6|2980.6|2980.09|2980.09|0
1620200120000|2021-05-05 07:35:20|2980.88|2980.88|2980.87|2980.87|2981.2|2981.2|2980.7|2980.7|0
1620200130000|2021-05-05 07:35:30|2981.37|2981.37|2982.46|2982.46|2982.5|2982.5|2981.2|2981.2|0
1620200140000|2021-05-05 07:35:40|2982.63|2982.63|2983.33|2983.33|2983.49|2983.49|2982.63|2982.63|0
1620200150000|2021-05-05 07:35:50|2983.16|2983.16|2983.02|2983.02|2983.16|2983.16|2982.99|2982.99|0
1620200170000|2021-05-05 07:36:10|2983.19|2983.19|2983.15|2983.15|2983.19|2983.19|2983.15|2983.15|0
1620200180000|2021-05-05 07:36:20|2982.75|2982.75|2982.06|2982.06|2982.93|2982.93|2981.3|2981.3|0
1620200190000|2021-05-05 07:36:30|2981.89|2981.89|2981.67|2981.67|2981.95|2981.95|2981.63|2981.63|0
1620200200000|2021-05-05 07:36:40|2981.75|2981.75|2981.9|2981.9|2982.15|2982.15|2981.49|2981.49|0
1620200210000|2021-05-05 07:36:50|2982|2982|2982.11|2982.11|2982.11|2982.11|2982|2982|0
1620200220000|2021-05-05 07:37:00|2982.21|2982.21|2982.32|2982.32|2982.5|2982.5|2982.21|2982.21|0
1620200230000|2021-05-05 07:37:10|2982.43|2982.43|2982.35|2982.35|2982.52|2982.52|2982.35|2982.35|0
1620200240000|2021-05-05 07:37:20|2982.23|2982.23|2982.09|2982.09|2982.23|2982.23|2982.09|2982.09|0
1620200250000|2021-05-05 07:37:30|2982.25|2982.25|2982|2982|2982.25|2982.25|2981.82|2981.82|0
1620200260000|2021-05-05 07:37:40|2982.23|2982.23|2982.39|2982.39|2982.43|2982.43|2982.23|2982.23|0
1620200270000|2021-05-05 07:37:50|2982.54|2982.54|2983.26|2983.26|2983.54|2983.54|2982.54|2982.54|0
1620200280000|2021-05-05 07:38:00|2983.19|2983.19|2983.77|2983.77|2983.89|2983.89|2983.19|2983.19|0
1620200290000|2021-05-05 07:38:10|2983.83|2983.83|2984.53|2984.53|2984.61|2984.61|2983.83|2983.83|0
1620200300000|2021-05-05 07:38:20|2984.65|2984.65|2984.91|2984.91|2984.91|2984.91|2984.31|2984.31|0
1620200310000|2021-05-05 07:38:30|2984.97|2984.97|2985.25|2985.25|2985.25|2985.25|2984.97|2984.97|0
1620200320000|2021-05-05 07:38:40|2985.3|2985.3|2985.88|2985.88|2985.99|2985.99|2985.3|2985.3|0
1620200330000|2021-05-05 07:38:50|2985.77|2985.77|2985.52|2985.52|2985.87|2985.87|2985.52|2985.52|0
1620200340000|2021-05-05 07:39:00|2985.51|2985.51|2985.08|2985.08|2985.51|2985.51|2984.89|2984.89|0
1620200350000|2021-05-05 07:39:10|2985.25|2985.25|2985.31|2985.31|2985.31|2985.31|2985.25|2985.25|0
1620200360000|2021-05-05 07:39:20|2985.23|2985.23|2985.13|2985.13|2985.23|2985.23|2985.06|2985.06|0
1620200370000|2021-05-05 07:39:30|2985.08|2985.08|2985.06|2985.06|2985.09|2985.09|2985|2985|0
1620200380000|2021-05-05 07:39:40|2985.11|2985.11|2985.76|2985.76|2985.76|2985.76|2985.11|2985.11|0
1620200390000|2021-05-05 07:39:50|2985.71|2985.71|2985.71|2985.71|2985.83|2985.83|2985.62|2985.62|0
1620200400000|2021-05-05 07:40:00|2985.8|2985.8|2986.54|2986.54|2986.97|2986.97|2985.7|2985.7|0
1620200410000|2021-05-05 07:40:10|2986.47|2986.47|2986.61|2986.61|2986.65|2986.65|2986.47|2986.47|0
1620200420000|2021-05-05 07:40:20|2986.65|2986.65|2986.74|2986.74|2986.97|2986.97|2986.57|2986.57|0
1620200430000|2021-05-05 07:40:30|2986.57|2986.57|2986.39|2986.39|2986.68|2986.68|2986.39|2986.39|0
1620200440000|2021-05-05 07:40:40|2986.36|2986.36|2986.6|2986.6|2986.77|2986.77|2986.36|2986.36|0
1620200450000|2021-05-05 07:40:50|2986.49|2986.49|2986.51|2986.51|2986.51|2986.51|2986.26|2986.26|0
1620200460000|2021-05-05 07:41:00|2986.4|2986.4|2986.34|2986.34|2986.4|2986.4|2986.22|2986.22|0
1620200470000|2021-05-05 07:41:10|2986.28|2986.28|2986.19|2986.19|2986.47|2986.47|2986.19|2986.19|0
1620200480000|2021-05-05 07:41:20|2986.13|2986.13|2986.29|2986.29|2986.36|2986.36|2986.07|2986.07|0
1620200490000|2021-05-05 07:41:30|2986.33|2986.33|2986.47|2986.47|2986.64|2986.64|2986.31|2986.31|0
1620200500000|2021-05-05 07:41:40|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|0
1620200510000|2021-05-05 07:41:50|2986.26|2986.26|2986.32|2986.32|2986.43|2986.43|2986.26|2986.26|0
1620200520000|2021-05-05 07:42:00|2986.35|2986.35|2986.41|2986.41|2986.78|2986.78|2986.27|2986.27|0
1620200540000|2021-05-05 07:42:20|2986.74|2986.74|2987.12|2987.12|2987.12|2987.12|2986.74|2986.74|0
1620200550000|2021-05-05 07:42:30|2987.07|2987.07|2988.25|2988.25|2988.25|2988.25|2987.07|2987.07|0
1620200560000|2021-05-05 07:42:40|2987.97|2987.97|2987.54|2987.54|2988.08|2988.08|2987.54|2987.54|0
1620200570000|2021-05-05 07:42:50|2986.87|2986.87|2986.92|2986.92|2987.09|2987.09|2986.86|2986.86|0
1620200580000|2021-05-05 07:43:00|2986.86|2986.86|2986.98|2986.98|2986.98|2986.98|2986.78|2986.78|0
1620200590000|2021-05-05 07:43:10|2986.97|2986.97|2986.8|2986.8|2987.01|2987.01|2986.8|2986.8|0
1620200600000|2021-05-05 07:43:20|2986.96|2986.96|2987.04|2987.04|2987.13|2987.13|2986.91|2986.91|0
1620200610000|2021-05-05 07:43:30|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1620200620000|2021-05-05 07:43:40|2986.98|2986.98|2986.78|2986.78|2986.98|2986.98|2986.78|2986.78|0
1620200630000|2021-05-05 07:43:50|2986.83|2986.83|2986.82|2986.82|2987.72|2987.72|2986.78|2986.78|0
1620200640000|2021-05-05 07:44:00|2986.79|2986.79|2986.83|2986.83|2986.83|2986.83|2986.44|2986.44|0
1620200650000|2021-05-05 07:44:10|2987|2987|2987.08|2987.08|2987.08|2987.08|2987|2987|0
1620200660000|2021-05-05 07:44:20|2987.2|2987.2|2987.34|2987.34|2987.45|2987.45|2987.2|2987.2|0
1620200670000|2021-05-05 07:44:30|2987.17|2987.17|2986.6|2986.6|2987.19|2987.19|2986.6|2986.6|0
1620200680000|2021-05-05 07:44:40|2986.83|2986.83|2986.62|2986.62|2986.96|2986.96|2986.62|2986.62|0
1620200690000|2021-05-05 07:44:50|2986.45|2986.45|2986.23|2986.23|2986.45|2986.45|2985.67|2985.67|0
1620200700000|2021-05-05 07:45:00|2986.56|2986.56|2987.31|2987.31|2987.31|2987.31|2986.56|2986.56|0
1620200710000|2021-05-05 07:45:10|2987.25|2987.25|2988.14|2988.14|2988.31|2988.31|2987.25|2987.25|0
1620200720000|2021-05-05 07:45:20|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.31|2988.31|0
1620200730000|2021-05-05 07:45:30|2988.08|2988.08|2988.29|2988.29|2988.31|2988.31|2988.08|2988.08|0
1620200740000|2021-05-05 07:45:40|2988.27|2988.27|2988.02|2988.02|2988.27|2988.27|2987.77|2987.77|0
1620200750000|2021-05-05 07:45:50|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|0
1620200760000|2021-05-05 07:46:00|2988.15|2988.15|2988.15|2988.15|2988.21|2988.21|2988.15|2988.15|0
1620200770000|2021-05-05 07:46:10|2987.81|2987.81|2989.01|2989.01|2989.01|2989.01|2987.81|2987.81|0
1620200780000|2021-05-05 07:46:20|2989.18|2989.18|2988.68|2988.68|2989.18|2989.18|2988.68|2988.68|0
1620200790000|2021-05-05 07:46:30|2988.72|2988.72|2988.62|2988.62|2988.75|2988.75|2988.62|2988.62|0
1620200810000|2021-05-05 07:46:50|2988.54|2988.54|2988.26|2988.26|2988.54|2988.54|2988.26|2988.26|0
1620200820000|2021-05-05 07:47:00|2988.22|2988.22|2988.36|2988.36|2988.48|2988.48|2988.22|2988.22|0
1620200830000|2021-05-05 07:47:10|2988.53|2988.53|2988.47|2988.47|2988.59|2988.59|2988.47|2988.47|0
1620200840000|2021-05-05 07:47:20|2988.64|2988.64|2988.57|2988.57|2988.81|2988.81|2988.57|2988.57|0
1620200850000|2021-05-05 07:47:30|2988.4|2988.4|2989.02|2989.02|2989.13|2989.13|2988.37|2988.37|0
1620200860000|2021-05-05 07:47:40|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|0
1620200870000|2021-05-05 07:47:50|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|0
1620200880000|2021-05-05 07:48:00|2989.04|2989.04|2987.75|2987.75|2989.04|2989.04|2987.75|2987.75|0
1620200890000|2021-05-05 07:48:10|2987.81|2987.81|2986.04|2986.04|2987.81|2987.81|2985.18|2985.18|0
1620200900000|2021-05-05 07:48:20|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.1|2986.1|0
1620200910000|2021-05-05 07:48:30|2986.19|2986.19|2986.21|2986.21|2986.21|2986.21|2986.19|2986.19|0
1620200920000|2021-05-05 07:48:40|2986.32|2986.32|2985.64|2985.64|2986.32|2986.32|2985.6|2985.6|0
1620200930000|2021-05-05 07:48:50|2985.55|2985.55|2985.5|2985.5|2985.55|2985.55|2985.05|2985.05|0
1620200940000|2021-05-05 07:49:00|2985.9|2985.9|2986.05|2986.05|2986.05|2986.05|2985.5|2985.5|0
1620200950000|2021-05-05 07:49:10|2986.38|2986.38|2986.61|2986.61|2986.61|2986.61|2986.38|2986.38|0
1620200960000|2021-05-05 07:49:20|2986.73|2986.73|2986.72|2986.72|2986.89|2986.89|2986.72|2986.72|0
1620200970000|2021-05-05 07:49:30|2986.56|2986.56|2986.48|2986.48|2986.57|2986.57|2986.48|2986.48|0
1620200980000|2021-05-05 07:49:40|2986.83|2986.83|2987|2987|2987|2987|2986.83|2986.83|0
1620200990000|2021-05-05 07:49:50|2987.11|2987.11|2987.13|2987.13|2987.25|2987.25|2987.11|2987.11|0
1620201000000|2021-05-05 07:50:00|2987.17|2987.17|2990.06|2990.06|2990.06|2990.06|2987.17|2987.17|0
1620201010000|2021-05-05 07:50:10|2990.08|2990.08|2989.46|2989.46|2990.08|2990.08|2989.46|2989.46|0
1620201020000|2021-05-05 07:50:20|2989.38|2989.38|2988.55|2988.55|2989.38|2989.38|2988.55|2988.55|0
1620201030000|2021-05-05 07:50:30|2988.72|2988.72|2988.83|2988.83|2988.83|2988.83|2988.72|2988.72|0
1620201040000|2021-05-05 07:50:40|2988.89|2988.89|2989.01|2989.01|2989.01|2989.01|2988.89|2988.89|0
1620201050000|2021-05-05 07:50:50|2989.28|2989.28|2989.17|2989.17|2989.9|2989.9|2989.17|2989.17|0
1620201060000|2021-05-05 07:51:00|2989.11|2989.11|2989.53|2989.53|2989.53|2989.53|2989.11|2989.11|0
1620201070000|2021-05-05 07:51:10|2989.44|2989.44|2989.44|2989.44|2989.48|2989.48|2989.44|2989.44|0
1620201080000|2021-05-05 07:51:20|2989.39|2989.39|2988.95|2988.95|2989.56|2989.56|2988.91|2988.91|0
1620201100000|2021-05-05 07:51:40|2988.94|2988.94|2989.02|2989.02|2989.02|2989.02|2988.94|2988.94|0
1620201110000|2021-05-05 07:51:50|2989.36|2989.36|2989.31|2989.31|2989.36|2989.36|2989.31|2989.31|0
1620201120000|2021-05-05 07:52:00|2989.35|2989.35|2990.1|2990.1|2990.1|2990.1|2989.35|2989.35|0
1620201130000|2021-05-05 07:52:10|2990.44|2990.44|2990.51|2990.51|2990.51|2990.51|2990.1|2990.1|0
1620201140000|2021-05-05 07:52:20|2990.34|2990.34|2990.63|2990.63|2990.63|2990.63|2990.18|2990.18|0
1620201150000|2021-05-05 07:52:30|2991.13|2991.13|2990.44|2990.44|2991.46|2991.46|2989.85|2989.85|0
1620201160000|2021-05-05 07:52:40|2990.61|2990.61|2990.66|2990.66|2990.72|2990.72|2990.61|2990.61|0
1620201170000|2021-05-05 07:52:50|2990.49|2990.49|2990.69|2990.69|2990.69|2990.69|2990.49|2990.49|0
1620201180000|2021-05-05 07:53:00|2990.86|2990.86|2991.6|2991.6|2991.6|2991.6|2990.86|2990.86|0
1620201190000|2021-05-05 07:53:10|2991.65|2991.65|2992.22|2992.22|2992.22|2992.22|2991.65|2991.65|0
1620201200000|2021-05-05 07:53:20|2992.29|2992.29|2992.35|2992.35|2992.58|2992.58|2992.29|2992.29|0
1620201210000|2021-05-05 07:53:30|2992.52|2992.52|2992.73|2992.73|2992.73|2992.73|2992.52|2992.52|0
1620201220000|2021-05-05 07:53:40|2992.74|2992.74|2992.33|2992.33|2992.75|2992.75|2992.05|2992.05|0
1620201230000|2021-05-05 07:53:50|2992.16|2992.16|2991.66|2991.66|2992.16|2992.16|2991.66|2991.66|0
1620201240000|2021-05-05 07:54:00|2991.63|2991.63|2991.46|2991.46|2991.66|2991.66|2991.42|2991.42|0
1620201250000|2021-05-05 07:54:10|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|0
1620201260000|2021-05-05 07:54:20|2991.17|2991.17|2991.37|2991.37|2991.58|2991.58|2991.17|2991.17|0
1620201270000|2021-05-05 07:54:30|2991.03|2991.03|2990.57|2990.57|2991.03|2991.03|2990.37|2990.37|0
1620201280000|2021-05-05 07:54:40|2990.24|2990.24|2991.17|2991.17|2991.4|2991.4|2990.23|2990.23|0
1620201290000|2021-05-05 07:54:50|2991.28|2991.28|2990.89|2990.89|2991.28|2991.28|2990.89|2990.89|0
1620201300000|2021-05-05 07:55:00|2990.77|2990.77|2991.34|2991.34|2991.34|2991.34|2990.63|2990.63|0
1620201310000|2021-05-05 07:55:10|2991.37|2991.37|2991.54|2991.54|2991.54|2991.54|2991.37|2991.37|0
1620201320000|2021-05-05 07:55:20|2991.71|2991.71|2990.86|2990.86|2991.71|2991.71|2990.86|2990.86|0
1620201330000|2021-05-05 07:55:30|2990.69|2990.69|2990.89|2990.89|2990.92|2990.92|2990.69|2990.69|0
1620201340000|2021-05-05 07:55:40|2990.78|2990.78|2990.86|2990.86|2991.03|2991.03|2990.78|2990.78|0
1620201350000|2021-05-05 07:55:50|2991.03|2991.03|2990.92|2990.92|2991.03|2991.03|2990.92|2990.92|0
1620201360000|2021-05-05 07:56:00|2991.2|2991.2|2990.92|2990.92|2991.37|2991.37|2990.87|2990.87|0
1620201370000|2021-05-05 07:56:10|2990.75|2990.75|2990.36|2990.36|2990.75|2990.75|2990.36|2990.36|0
1620201380000|2021-05-05 07:56:20|2990.3|2990.3|2990.09|2990.09|2990.3|2990.3|2990.09|2990.09|0
1620201390000|2021-05-05 07:56:30|2989.8|2989.8|2988.51|2988.51|2989.8|2989.8|2988.38|2988.38|0
1620201400000|2021-05-05 07:56:40|2988.48|2988.48|2988.77|2988.77|2988.94|2988.94|2988.46|2988.46|0
1620201410000|2021-05-05 07:56:50|2988.94|2988.94|2989.39|2989.39|2989.39|2989.39|2988.94|2988.94|0
1620201420000|2021-05-05 07:57:00|2988.83|2988.83|2989.51|2989.51|2989.51|2989.51|2988.78|2988.78|0
1620201430000|2021-05-05 07:57:10|2989.59|2989.59|2990.09|2990.09|2990.09|2990.09|2989.59|2989.59|0
1620201440000|2021-05-05 07:57:20|2989.76|2989.76|2989.58|2989.58|2989.76|2989.76|2989.58|2989.58|0
1620201450000|2021-05-05 07:57:30|2989.67|2989.67|2989.84|2989.84|2989.84|2989.84|2989.67|2989.67|0
1620201460000|2021-05-05 07:57:40|2989.92|2989.92|2989.75|2989.75|2989.92|2989.92|2989.67|2989.67|0
1620201480000|2021-05-05 07:58:00|2989.58|2989.58|2988.53|2988.53|2989.64|2989.64|2988.53|2988.53|0
1620201490000|2021-05-05 07:58:10|2988.3|2988.3|2988.63|2988.63|2988.63|2988.63|2988.3|2988.3|0
1620201500000|2021-05-05 07:58:20|2988.96|2988.96|2989.58|2989.58|2989.86|2989.86|2988.96|2988.96|0
1620201520000|2021-05-05 07:58:40|2989.62|2989.62|2989.22|2989.22|2989.99|2989.99|2989.17|2989.17|0
1620201530000|2021-05-05 07:58:50|2989.17|2989.17|2988.59|2988.59|2989.17|2989.17|2988.59|2988.59|0
1620201540000|2021-05-05 07:59:00|2988.54|2988.54|2988.06|2988.06|2988.6|2988.6|2988.06|2988.06|0
1620201550000|2021-05-05 07:59:10|2987.72|2987.72|2987.13|2987.13|2987.72|2987.72|2987.07|2987.07|0
1620201560000|2021-05-05 07:59:20|2987.07|2987.07|2986.67|2986.67|2987.07|2987.07|2986.67|2986.67|0
1620201570000|2021-05-05 07:59:30|2986.73|2986.73|2986.98|2986.98|2987.06|2987.06|2986.73|2986.73|0
1620201580000|2021-05-05 07:59:40|2986.83|2986.83|2987.75|2987.75|2987.75|2987.75|2986.83|2986.83|0
1620201590000|2021-05-05 07:59:50|2987.74|2987.74|2987.75|2987.75|2987.75|2987.75|2987.74|2987.74|0
1620201600000|2021-05-05 08:00:00|2987.58|2987.58|2988.09|2988.09|2988.09|2988.09|2987.58|2987.58|0
1620201610000|2021-05-05 08:00:10|2987.97|2987.97|2988.77|2988.77|2988.9|2988.9|2987.97|2987.97|0
1620201620000|2021-05-05 08:00:20|2988.27|2988.27|2987.94|2987.94|2988.27|2988.27|2987.94|2987.94|0
1620201630000|2021-05-05 08:00:30|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|0
1620201650000|2021-05-05 08:00:50|2988.07|2988.07|2987.65|2987.65|2988.07|2988.07|2987.65|2987.65|0
1620201660000|2021-05-05 08:01:00|2987.6|2987.6|2987.8|2987.8|2987.8|2987.8|2987.6|2987.6|0
1620201670000|2021-05-05 08:01:10|2987.63|2987.63|2987.63|2987.63|2987.63|2987.63|2987.63|2987.63|0
1620201680000|2021-05-05 08:01:20|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|2987.51|0
1620201690000|2021-05-05 08:01:30|2987.48|2987.48|2987.72|2987.72|2987.72|2987.72|2987.48|2987.48|0
1620201700000|2021-05-05 08:01:40|2987.68|2987.68|2987.62|2987.62|2987.85|2987.85|2987.62|2987.62|0
1620201710000|2021-05-05 08:01:50|2987.59|2987.59|2987.36|2987.36|2987.59|2987.59|2987.36|2987.36|0
1620201720000|2021-05-05 08:02:00|2987.24|2987.24|2988.25|2988.25|2988.25|2988.25|2987.24|2987.24|0
1620201730000|2021-05-05 08:02:10|2988.19|2988.19|2987.67|2987.67|2988.36|2988.36|2987.67|2987.67|0
1620201740000|2021-05-05 08:02:20|2987.56|2987.56|2987.55|2987.55|2987.56|2987.56|2987.44|2987.44|0
1620201750000|2021-05-05 08:02:30|2987.22|2987.22|2986.9|2986.9|2987.22|2987.22|2986.9|2986.9|0
1620201760000|2021-05-05 08:02:40|2987.07|2987.07|2986.84|2986.84|2987.13|2987.13|2986.84|2986.84|0
1620201770000|2021-05-05 08:02:50|2986.82|2986.82|2986.86|2986.86|2986.86|2986.86|2986.8|2986.8|0
1620201780000|2021-05-05 08:03:00|2987.02|2987.02|2987.08|2987.08|2987.08|2987.08|2987.01|2987.01|0
1620201790000|2021-05-05 08:03:10|2987.52|2987.52|2987.41|2987.41|2987.74|2987.74|2987.41|2987.41|0
1620201800000|2021-05-05 08:03:20|2987.12|2987.12|2987.16|2987.16|2987.16|2987.16|2987.12|2987.12|0
1620201810000|2021-05-05 08:03:30|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|0
1620201820000|2021-05-05 08:03:40|2987.21|2987.21|2987.12|2987.12|2987.28|2987.28|2987.12|2987.12|0
1620201830000|2021-05-05 08:03:50|2987|2987|2986.06|2986.06|2987|2987|2986.06|2986.06|0
1620201840000|2021-05-05 08:04:00|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|0
1620201850000|2021-05-05 08:04:10|2985.93|2985.93|2984.87|2984.87|2985.93|2985.93|2984.8|2984.8|0
1620201860000|2021-05-05 08:04:20|2984.81|2984.81|2984.36|2984.36|2984.81|2984.81|2984.36|2984.36|0
1620201870000|2021-05-05 08:04:30|2984.59|2984.59|2984.14|2984.14|2984.59|2984.59|2984.14|2984.14|0
1620201880000|2021-05-05 08:04:40|2984.11|2984.11|2984.25|2984.25|2984.25|2984.25|2984.11|2984.11|0
1620201890000|2021-05-05 08:04:50|2984.2|2984.2|2984.19|2984.19|2984.26|2984.26|2984.15|2984.15|0
1620201900000|2021-05-05 08:05:00|2984.14|2984.14|2983.56|2983.56|2984.19|2984.19|2983.52|2983.52|0
1620201910000|2021-05-05 08:05:10|2983.45|2983.45|2983.56|2983.56|2983.56|2983.56|2983.22|2983.22|0
1620201920000|2021-05-05 08:05:20|2983.6|2983.6|2983.54|2983.54|2983.6|2983.6|2983.5|2983.5|0
1620201930000|2021-05-05 08:05:30|2983.55|2983.55|2983.21|2983.21|2983.55|2983.55|2983.2|2983.2|0
1620201940000|2021-05-05 08:05:40|2983.17|2983.17|2982.73|2982.73|2983.34|2983.34|2982.45|2982.45|0
1620201950000|2021-05-05 08:05:50|2982.72|2982.72|2982.66|2982.66|2982.9|2982.9|2982.49|2982.49|0
1620201960000|2021-05-05 08:06:00|2982.71|2982.71|2984.27|2984.27|2984.27|2984.27|2982.58|2982.58|0
1620201970000|2021-05-05 08:06:10|2984.1|2984.1|2984.35|2984.35|2984.69|2984.69|2984.1|2984.1|0
1620201980000|2021-05-05 08:06:20|2984|2984|2983.84|2983.84|2984.19|2984.19|2983.84|2983.84|0
1620201990000|2021-05-05 08:06:30|2984.01|2984.01|2984.22|2984.22|2984.22|2984.22|2984.01|2984.01|0
1620202000000|2021-05-05 08:06:40|2984.31|2984.31|2984.53|2984.53|2984.58|2984.58|2984.31|2984.31|0
1620202010000|2021-05-05 08:06:50|2984.49|2984.49|2985.15|2985.15|2985.15|2985.15|2984.49|2984.49|0
1620202020000|2021-05-05 08:07:00|2985.14|2985.14|2985.65|2985.65|2985.78|2985.78|2984.98|2984.98|0
1620202030000|2021-05-05 08:07:10|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|0
1620202040000|2021-05-05 08:07:20|2985.65|2985.65|2986.1|2986.1|2986.16|2986.16|2985.45|2985.45|0
1620202050000|2021-05-05 08:07:30|2986.21|2986.21|2986.29|2986.29|2986.29|2986.29|2986.21|2986.21|0
1620202060000|2021-05-05 08:07:40|2986.62|2986.62|2987.01|2987.01|2987.01|2987.01|2986.62|2986.62|0
1620202070000|2021-05-05 08:07:50|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|0
1620202080000|2021-05-05 08:08:00|2987.12|2987.12|2987.09|2987.09|2987.12|2987.12|2987.07|2987.07|0
1620202090000|2021-05-05 08:08:10|2987.07|2987.07|2986.59|2986.59|2987.21|2987.21|2986.59|2986.59|0
1620202100000|2021-05-05 08:08:20|2986.57|2986.57|2985.63|2985.63|2986.59|2986.59|2985.63|2985.63|0
1620202110000|2021-05-05 08:08:30|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|0
1620202120000|2021-05-05 08:08:40|2985.52|2985.52|2985.54|2985.54|2985.54|2985.54|2985.37|2985.37|0
1620202130000|2021-05-05 08:08:50|2985.48|2985.48|2984.9|2984.9|2985.48|2985.48|2984.9|2984.9|0
1620202140000|2021-05-05 08:09:00|2984.99|2984.99|2985.21|2985.21|2985.21|2985.21|2984.99|2984.99|0
1620202150000|2021-05-05 08:09:10|2985.3|2985.3|2985.15|2985.15|2985.3|2985.3|2985.15|2985.15|0
1620202160000|2021-05-05 08:09:20|2985.14|2985.14|2985|2985|2985.14|2985.14|2985|2985|0
1620202170000|2021-05-05 08:09:30|2985.06|2985.06|2984.94|2984.94|2985.09|2985.09|2984.94|2984.94|0
1620202180000|2021-05-05 08:09:40|2985.09|2985.09|2984.56|2984.56|2985.11|2985.11|2984.56|2984.56|0
1620202190000|2021-05-05 08:09:50|2984.51|2984.51|2984.52|2984.52|2984.52|2984.52|2984.51|2984.51|0
1620202200000|2021-05-05 08:10:00|2984.55|2984.55|2984.94|2984.94|2984.94|2984.94|2984.55|2984.55|0
1620202210000|2021-05-05 08:10:10|2984.9|2984.9|2984.94|2984.94|2984.96|2984.96|2984.9|2984.9|0
1620202220000|2021-05-05 08:10:20|2984.89|2984.89|2984.98|2984.98|2984.98|2984.98|2984.89|2984.89|0
1620202230000|2021-05-05 08:10:30|2984.97|2984.97|2986.62|2986.62|2986.86|2986.86|2984.97|2984.97|0
1620202240000|2021-05-05 08:10:40|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1620202250000|2021-05-05 08:10:50|2987|2987|2986.92|2986.92|2987|2987|2986.9|2986.9|0
1620202260000|2021-05-05 08:11:00|2987.09|2987.09|2987.26|2987.26|2987.26|2987.26|2987.05|2987.05|0
1620202270000|2021-05-05 08:11:10|2987.24|2987.24|2987.21|2987.21|2987.24|2987.24|2987.17|2987.17|0
1620202280000|2021-05-05 08:11:20|2987.27|2987.27|2986.28|2986.28|2987.27|2987.27|2986.25|2986.25|0
1620202290000|2021-05-05 08:11:30|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|2986.39|0
1620202300000|2021-05-05 08:11:40|2986.35|2986.35|2986.08|2986.08|2986.35|2986.35|2986.08|2986.08|0
1620202310000|2021-05-05 08:11:50|2985.99|2985.99|2985.93|2985.93|2985.99|2985.99|2985.93|2985.93|0
1620202320000|2021-05-05 08:12:00|2985.81|2985.81|2985.13|2985.13|2985.81|2985.81|2985.13|2985.13|0
1620202330000|2021-05-05 08:12:10|2985.07|2985.07|2985.02|2985.02|2985.07|2985.07|2985.02|2985.02|0
1620202340000|2021-05-05 08:12:20|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|0
1620202350000|2021-05-05 08:12:30|2984.33|2984.33|2984.04|2984.04|2984.56|2984.56|2984.04|2984.04|0
1620202360000|2021-05-05 08:12:40|2983.7|2983.7|2983.34|2983.34|2983.71|2983.71|2983.34|2983.34|0
1620202370000|2021-05-05 08:12:50|2983.01|2983.01|2983.15|2983.15|2983.24|2983.24|2982.9|2982.9|0
1620202380000|2021-05-05 08:13:00|2983.24|2983.24|2983.28|2983.28|2983.28|2983.28|2983.24|2983.24|0
1620202390000|2021-05-05 08:13:10|2983.16|2983.16|2983.25|2983.25|2983.25|2983.25|2983.16|2983.16|0
1620202400000|2021-05-05 08:13:20|2983.33|2983.33|2983.85|2983.85|2984.11|2984.11|2983.33|2983.33|0
1620202410000|2021-05-05 08:13:30|2983.81|2983.81|2983.96|2983.96|2984.11|2984.11|2983.81|2983.81|0
1620202420000|2021-05-05 08:13:40|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|0
1620202440000|2021-05-05 08:14:00|2984.13|2984.13|2984.13|2984.13|2984.13|2984.13|2984.13|2984.13|0
1620202450000|2021-05-05 08:14:10|2984.19|2984.19|2984.01|2984.01|2984.35|2984.35|2984.01|2984.01|0
1620202460000|2021-05-05 08:14:20|2983.95|2983.95|2983.95|2983.95|2984.18|2984.18|2983.95|2983.95|0
1620202470000|2021-05-05 08:14:30|2983.93|2983.93|2983.76|2983.76|2983.93|2983.93|2983.76|2983.76|0
1620202480000|2021-05-05 08:14:40|2983.79|2983.79|2984.88|2984.88|2984.88|2984.88|2983.77|2983.77|0
1620202490000|2021-05-05 08:14:50|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|0
1620202500000|2021-05-05 08:15:00|2984.99|2984.99|2985.44|2985.44|2985.55|2985.55|2984.92|2984.92|0
1620202510000|2021-05-05 08:15:10|2985.5|2985.5|2985.4|2985.4|2985.5|2985.5|2985.4|2985.4|0
1620202520000|2021-05-05 08:15:20|2985.46|2985.46|2986.3|2986.3|2986.53|2986.53|2985.46|2985.46|0
1620202530000|2021-05-05 08:15:30|2986.39|2986.39|2986.22|2986.22|2986.39|2986.39|2986.22|2986.22|0
1620202540000|2021-05-05 08:15:40|2986.14|2986.14|2985.44|2985.44|2986.14|2986.14|2985.44|2985.44|0
1620202550000|2021-05-05 08:15:50|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|0
1620202560000|2021-05-05 08:16:00|2985.55|2985.55|2985.83|2985.83|2985.83|2985.83|2985.55|2985.55|0
1620202570000|2021-05-05 08:16:10|2985.89|2985.89|2986.1|2986.1|2986.1|2986.1|2985.89|2985.89|0
1620202580000|2021-05-05 08:16:20|2986.09|2986.09|2985.52|2985.52|2986.09|2986.09|2985.43|2985.43|0
1620202590000|2021-05-05 08:16:30|2985.51|2985.51|2985.99|2985.99|2985.99|2985.99|2985.51|2985.51|0
1620202600000|2021-05-05 08:16:40|2986.04|2986.04|2987.16|2987.16|2987.27|2987.27|2986.04|2986.04|0
1620202610000|2021-05-05 08:16:50|2986.99|2986.99|2987.53|2987.53|2987.53|2987.53|2986.97|2986.97|0
1620202620000|2021-05-05 08:17:00|2987.49|2987.49|2987.16|2987.16|2987.49|2987.49|2987.16|2987.16|0
1620202630000|2021-05-05 08:17:10|2987.04|2987.04|2987.21|2987.21|2987.32|2987.32|2986.84|2986.84|0
1620202640000|2021-05-05 08:17:20|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|0
1620202650000|2021-05-05 08:17:30|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|0
1620202670000|2021-05-05 08:17:50|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|0
1620202680000|2021-05-05 08:18:00|2987.86|2987.86|2987.8|2987.8|2987.92|2987.92|2987.75|2987.75|0
1620202690000|2021-05-05 08:18:10|2987.63|2987.63|2987.75|2987.75|2987.8|2987.8|2987.63|2987.63|0
1620202700000|2021-05-05 08:18:20|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|0
1620202710000|2021-05-05 08:18:30|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|0
1620202720000|2021-05-05 08:18:40|2987.14|2987.14|2986.97|2986.97|2987.14|2987.14|2986.97|2986.97|0
1620202730000|2021-05-05 08:18:50|2987.08|2987.08|2987.26|2987.26|2987.59|2987.59|2987.08|2987.08|0
1620202740000|2021-05-05 08:19:00|2987.59|2987.59|2987.67|2987.67|2987.67|2987.67|2987.59|2987.59|0
1620202750000|2021-05-05 08:19:10|2987.62|2987.62|2987.68|2987.68|2987.68|2987.68|2987.62|2987.62|0
1620202760000|2021-05-05 08:19:20|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1620202770000|2021-05-05 08:19:30|2987.61|2987.61|2987.53|2987.53|2988.2|2988.2|2987.53|2987.53|0
1620202780000|2021-05-05 08:19:40|2987.98|2987.98|2988.37|2988.37|2988.37|2988.37|2987.82|2987.82|0
1620202790000|2021-05-05 08:19:50|2988.42|2988.42|2988.48|2988.48|2988.53|2988.53|2988.42|2988.42|0
1620202800000|2021-05-05 08:20:00|2988.15|2988.15|2988.04|2988.04|2988.15|2988.15|2988.04|2988.04|0
1620202810000|2021-05-05 08:20:10|2988.1|2988.1|2987.87|2987.87|2988.32|2988.32|2987.87|2987.87|0
1620202820000|2021-05-05 08:20:20|2987.98|2987.98|2989.05|2989.05|2989.55|2989.55|2987.98|2987.98|0
1620202830000|2021-05-05 08:20:30|2988.89|2988.89|2989.09|2989.09|2989.09|2989.09|2988.72|2988.72|0
1620202840000|2021-05-05 08:20:40|2989.11|2989.11|2989.16|2989.16|2989.33|2989.33|2988.8|2988.8|0
1620202850000|2021-05-05 08:20:50|2989.17|2989.17|2988.65|2988.65|2989.22|2989.22|2988.65|2988.65|0
1620202860000|2021-05-05 08:21:00|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|0
1620202870000|2021-05-05 08:21:10|2988.08|2988.08|2987.86|2987.86|2988.08|2988.08|2987.86|2987.86|0
1620202880000|2021-05-05 08:21:20|2987.91|2987.91|2987.75|2987.75|2987.91|2987.91|2987.75|2987.75|0
1620202890000|2021-05-05 08:21:30|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|2987.58|0
1620202910000|2021-05-05 08:21:50|2987.41|2987.41|2986.95|2986.95|2987.41|2987.41|2986.95|2986.95|0
1620202920000|2021-05-05 08:22:00|2987.57|2987.57|2987.74|2987.74|2987.74|2987.74|2987.57|2987.57|0
1620202930000|2021-05-05 08:22:10|2987.51|2987.51|2987.34|2987.34|2987.51|2987.51|2987.34|2987.34|0
1620202940000|2021-05-05 08:22:20|2987.31|2987.31|2987.2|2987.2|2987.31|2987.31|2987.2|2987.2|0
1620202950000|2021-05-05 08:22:30|2986.87|2986.87|2986.88|2986.88|2986.88|2986.88|2986.87|2986.87|0
1620202960000|2021-05-05 08:22:40|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|0
1620202970000|2021-05-05 08:22:50|2986.75|2986.75|2986.92|2986.92|2986.92|2986.92|2986.75|2986.75|0
1620202980000|2021-05-05 08:23:00|2986.96|2986.96|2986.99|2986.99|2986.99|2986.99|2986.96|2986.96|0
1620202990000|2021-05-05 08:23:10|2986.55|2986.55|2986.55|2986.55|2986.6|2986.6|2986.4|2986.4|0
1620203000000|2021-05-05 08:23:20|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|0
1620203020000|2021-05-05 08:23:40|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|0
1620203030000|2021-05-05 08:23:50|2986.16|2986.16|2986.22|2986.22|2986.22|2986.22|2986.16|2986.16|0
1620203040000|2021-05-05 08:24:00|2986.33|2986.33|2986.86|2986.86|2987.11|2987.11|2986.28|2986.28|0
1620203050000|2021-05-05 08:24:10|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|0
1620203060000|2021-05-05 08:24:20|2986.55|2986.55|2986.03|2986.03|2986.6|2986.6|2986.03|2986.03|0
1620203070000|2021-05-05 08:24:30|2985.7|2985.7|2985.71|2985.71|2985.84|2985.84|2985.7|2985.7|0
1620203080000|2021-05-05 08:24:40|2985.88|2985.88|2985.6|2985.6|2985.88|2985.88|2985.6|2985.6|0
1620203090000|2021-05-05 08:24:50|2985.44|2985.44|2985.42|2985.42|2985.44|2985.44|2985.42|2985.42|0
1620203100000|2021-05-05 08:25:00|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|0
1620203110000|2021-05-05 08:25:10|2985.31|2985.31|2985.81|2985.81|2985.81|2985.81|2985.31|2985.31|0
1620203120000|2021-05-05 08:25:20|2985.31|2985.31|2985.97|2985.97|2985.97|2985.97|2985.31|2985.31|0
1620203130000|2021-05-05 08:25:30|2986.14|2986.14|2987.34|2987.34|2987.34|2987.34|2986.14|2986.14|0
1620203160000|2021-05-05 08:26:00|2987.46|2987.46|2987.35|2987.35|2987.46|2987.46|2987.29|2987.29|0
1620203170000|2021-05-05 08:26:10|2986.85|2986.85|2987.63|2987.63|2987.63|2987.63|2986.85|2986.85|0
1620203180000|2021-05-05 08:26:20|2987.62|2987.62|2987.51|2987.51|2987.62|2987.62|2987.45|2987.45|0
1620203190000|2021-05-05 08:26:30|2987.34|2987.34|2987.99|2987.99|2987.99|2987.99|2987.34|2987.34|0
1620203200000|2021-05-05 08:26:40|2988.02|2988.02|2988.07|2988.07|2988.42|2988.42|2988.02|2988.02|0
1620203230000|2021-05-05 08:27:10|2988.24|2988.24|2988.29|2988.29|2988.33|2988.33|2988.24|2988.24|0
1620203240000|2021-05-05 08:27:20|2988.24|2988.24|2988.11|2988.11|2988.28|2988.28|2988.11|2988.11|0
1620203250000|2021-05-05 08:27:30|2988|2988|2988.48|2988.48|2988.48|2988.48|2988|2988|0
1620203260000|2021-05-05 08:27:40|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1620203270000|2021-05-05 08:27:50|2988.46|2988.46|2988.48|2988.48|2988.48|2988.48|2988.46|2988.46|0
1620203280000|2021-05-05 08:28:00|2988.46|2988.46|2988.29|2988.29|2988.46|2988.46|2988.29|2988.29|0
1620203290000|2021-05-05 08:28:10|2988.28|2988.28|2988.33|2988.33|2988.61|2988.61|2988.28|2988.28|0
1620203300000|2021-05-05 08:28:20|2988.34|2988.34|2987.7|2987.7|2988.34|2988.34|2987.7|2987.7|0
1620203310000|2021-05-05 08:28:30|2987.53|2987.53|2987.53|2987.53|2987.53|2987.53|2987.53|2987.53|0
1620203320000|2021-05-05 08:28:40|2987.49|2987.49|2987.21|2987.21|2987.49|2987.49|2987.19|2987.19|0
1620203330000|2021-05-05 08:28:50|2987.15|2987.15|2987.05|2987.05|2987.21|2987.21|2987.05|2987.05|0
1620203340000|2021-05-05 08:29:00|2987.1|2987.1|2987.19|2987.19|2987.19|2987.19|2987.1|2987.1|0
1620203350000|2021-05-05 08:29:10|2987.13|2987.13|2986.56|2986.56|2987.13|2987.13|2986.56|2986.56|0
1620203360000|2021-05-05 08:29:20|2986.62|2986.62|2985.74|2985.74|2986.62|2986.62|2985.74|2985.74|0
1620203370000|2021-05-05 08:29:30|2985.82|2985.82|2985.65|2985.65|2985.82|2985.82|2985.65|2985.65|0
1620203380000|2021-05-05 08:29:40|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|0
1620203390000|2021-05-05 08:29:50|2985.67|2985.67|2985.17|2985.17|2985.67|2985.67|2985.17|2985.17|0
1620203400000|2021-05-05 08:30:00|2985.34|2985.34|2985.47|2985.47|2986|2986|2985.34|2985.34|0
1620203410000|2021-05-05 08:30:10|2985.3|2985.3|2985.19|2985.19|2985.3|2985.3|2985.19|2985.19|0
1620203420000|2021-05-05 08:30:20|2984.52|2984.52|2984.51|2984.51|2984.57|2984.57|2984.51|2984.51|0
1620203430000|2021-05-05 08:30:30|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|0
1620203440000|2021-05-05 08:30:40|2984.17|2984.17|2984.63|2984.63|2985.01|2985.01|2984.17|2984.17|0
1620203450000|2021-05-05 08:30:50|2984.61|2984.61|2982.99|2982.99|2984.61|2984.61|2982.99|2982.99|0
1620203460000|2021-05-05 08:31:00|2982.82|2982.82|2982.42|2982.42|2982.82|2982.82|2982.4|2982.4|0
1620203470000|2021-05-05 08:31:10|2982.47|2982.47|2982.5|2982.5|2982.5|2982.5|2982.47|2982.47|0
1620203480000|2021-05-05 08:31:20|2982.33|2982.33|2982.17|2982.17|2982.33|2982.33|2982.17|2982.17|0
1620203490000|2021-05-05 08:31:30|2982.15|2982.15|2982.34|2982.34|2982.35|2982.35|2982.01|2982.01|0
1620203500000|2021-05-05 08:31:40|2982.45|2982.45|2982.37|2982.37|2982.48|2982.48|2982.37|2982.37|0
1620203520000|2021-05-05 08:32:00|2982.44|2982.44|2983.55|2983.55|2983.64|2983.64|2982.44|2982.44|0
1620203530000|2021-05-05 08:32:10|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|0
1620203540000|2021-05-05 08:32:20|2983.67|2983.67|2983.53|2983.53|2983.67|2983.67|2983.53|2983.53|0
1620203560000|2021-05-05 08:32:40|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|2983.69|0
1620203570000|2021-05-05 08:32:50|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|0
1620203580000|2021-05-05 08:33:00|2984.2|2984.2|2984.36|2984.36|2984.36|2984.36|2984.2|2984.2|0
1620203590000|2021-05-05 08:33:10|2984.25|2984.25|2984.36|2984.36|2984.36|2984.36|2984.19|2984.19|0
1620203600000|2021-05-05 08:33:20|2984.38|2984.38|2985.64|2985.64|2985.64|2985.64|2984.38|2984.38|0
1620203610000|2021-05-05 08:33:30|2985.65|2985.65|2985.55|2985.55|2985.65|2985.65|2985.55|2985.55|0
1620203620000|2021-05-05 08:33:40|2985.61|2985.61|2985.8|2985.8|2985.86|2985.86|2985.61|2985.61|0
1620203630000|2021-05-05 08:33:50|2985.63|2985.63|2985.41|2985.41|2985.63|2985.63|2985.41|2985.41|0
1620203640000|2021-05-05 08:34:00|2985.43|2985.43|2985.3|2985.3|2985.43|2985.43|2985.3|2985.3|0
1620203650000|2021-05-05 08:34:10|2984.8|2984.8|2984.93|2984.93|2984.97|2984.97|2984.8|2984.8|0
1620203660000|2021-05-05 08:34:20|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|0
1620203670000|2021-05-05 08:34:30|2984.93|2984.93|2984.82|2984.82|2984.93|2984.93|2984.82|2984.82|0
1620203690000|2021-05-05 08:34:50|2984.98|2984.98|2984.16|2984.16|2984.98|2984.98|2984.04|2984.04|0
1620203700000|2021-05-05 08:35:00|2984.28|2984.28|2984.64|2984.64|2984.65|2984.65|2984.28|2984.28|0
1620203710000|2021-05-05 08:35:10|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1620203720000|2021-05-05 08:35:20|2984.19|2984.19|2983.44|2983.44|2984.19|2984.19|2983.33|2983.33|0
1620203730000|2021-05-05 08:35:30|2983.45|2983.45|2983.57|2983.57|2983.57|2983.57|2983.45|2983.45|0
1620203740000|2021-05-05 08:35:40|2983.54|2983.54|2983.45|2983.45|2983.54|2983.54|2983.35|2983.35|0
1620203750000|2021-05-05 08:35:50|2983.46|2983.46|2983.35|2983.35|2983.48|2983.48|2983.35|2983.35|0
1620203760000|2021-05-05 08:36:00|2983.18|2983.18|2983.07|2983.07|2983.18|2983.18|2983.07|2983.07|0
1620203770000|2021-05-05 08:36:10|2983.24|2983.24|2983.2|2983.2|2983.24|2983.24|2983.2|2983.2|0
1620203780000|2021-05-05 08:36:20|2983.19|2983.19|2983.31|2983.31|2983.31|2983.31|2982.95|2982.95|0
1620203790000|2021-05-05 08:36:30|2983.43|2983.43|2983.09|2983.09|2983.43|2983.43|2983.09|2983.09|0
1620203800000|2021-05-05 08:36:40|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1620203810000|2021-05-05 08:36:50|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|0
1620203820000|2021-05-05 08:37:00|2982.88|2982.88|2982.26|2982.26|2982.88|2982.88|2982.04|2982.04|0
1620203830000|2021-05-05 08:37:10|2982.32|2982.32|2983.35|2983.35|2983.35|2983.35|2982.32|2982.32|0
1620203840000|2021-05-05 08:37:20|2983.02|2983.02|2983.38|2983.38|2983.4|2983.4|2982.85|2982.85|0
1620203850000|2021-05-05 08:37:30|2983.51|2983.51|2983.45|2983.45|2983.51|2983.51|2983.45|2983.45|0
1620203870000|2021-05-05 08:37:50|2983.62|2983.62|2984.29|2984.29|2984.29|2984.29|2983.62|2983.62|0
1620203880000|2021-05-05 08:38:00|2984.96|2984.96|2985.52|2985.52|2985.52|2985.52|2984.96|2984.96|0
1620203890000|2021-05-05 08:38:10|2985.8|2985.8|2985.86|2985.86|2985.94|2985.94|2985.8|2985.8|0
1620203900000|2021-05-05 08:38:20|2985.89|2985.89|2985.9|2985.9|2985.9|2985.9|2985.89|2985.89|0
1620203910000|2021-05-05 08:38:30|2985.93|2985.93|2985.98|2985.98|2986.04|2986.04|2985.93|2985.93|0
1620203920000|2021-05-05 08:38:40|2985.81|2985.81|2985.75|2985.75|2985.81|2985.81|2985.75|2985.75|0
1620203930000|2021-05-05 08:38:50|2985.25|2985.25|2984.34|2984.34|2985.42|2985.42|2984.34|2984.34|0
1620203940000|2021-05-05 08:39:00|2984|2984|2983.55|2983.55|2984.34|2984.34|2983.55|2983.55|0
1620203950000|2021-05-05 08:39:10|2983.59|2983.59|2983.52|2983.52|2983.7|2983.7|2983.52|2983.52|0
1620203960000|2021-05-05 08:39:20|2983.41|2983.41|2981.67|2981.67|2983.52|2983.52|2981.67|2981.67|0
1620203970000|2021-05-05 08:39:30|2982|2982|2981.83|2981.83|2982|2982|2981.83|2981.83|0
1620203980000|2021-05-05 08:39:40|2981.82|2981.82|2982.24|2982.24|2982.24|2982.24|2981.82|2981.82|0
1620203990000|2021-05-05 08:39:50|2982.25|2982.25|2981.52|2981.52|2982.26|2982.26|2981.51|2981.51|0
1620204000000|2021-05-05 08:40:00|2981.43|2981.43|2981.61|2981.61|2981.61|2981.61|2981.43|2981.43|0
1620204010000|2021-05-05 08:40:10|2981.59|2981.59|2981.59|2981.59|2981.59|2981.59|2981.58|2981.58|0
1620204020000|2021-05-05 08:40:20|2981.58|2981.58|2980.42|2980.42|2982.41|2982.41|2980.42|2980.42|0
1620204030000|2021-05-05 08:40:30|2980.38|2980.38|2979.88|2979.88|2980.38|2980.38|2979.88|2979.88|0
1620204040000|2021-05-05 08:40:40|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.7|2979.7|0
1620204050000|2021-05-05 08:40:50|2979.7|2979.7|2979.05|2979.05|2979.7|2979.7|2979.05|2979.05|0
1620204060000|2021-05-05 08:41:00|2978.82|2978.82|2979.37|2979.37|2979.37|2979.37|2978.82|2978.82|0
1620204070000|2021-05-05 08:41:10|2979.65|2979.65|2979.93|2979.93|2980.13|2980.13|2979.65|2979.65|0
1620204080000|2021-05-05 08:41:20|2979.86|2979.86|2979.97|2979.97|2979.97|2979.97|2979.86|2979.86|0
1620204090000|2021-05-05 08:41:30|2979.92|2979.92|2979.91|2979.91|2979.92|2979.92|2979.86|2979.86|0
1620204100000|2021-05-05 08:41:40|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1620204110000|2021-05-05 08:41:50|2979.82|2979.82|2980.04|2980.04|2980.1|2980.1|2979.82|2979.82|0
1620204120000|2021-05-05 08:42:00|2980.05|2980.05|2980.16|2980.16|2980.16|2980.16|2980.01|2980.01|0
1620204130000|2021-05-05 08:42:10|2979.99|2979.99|2979.93|2979.93|2979.99|2979.99|2979.93|2979.93|0
1620204140000|2021-05-05 08:42:20|2979.27|2979.27|2979.21|2979.21|2979.27|2979.27|2979.21|2979.21|0
1620204150000|2021-05-05 08:42:30|2979.05|2979.05|2978.48|2978.48|2979.05|2979.05|2978.48|2978.48|0
1620204160000|2021-05-05 08:42:40|2978.47|2978.47|2978.44|2978.44|2978.47|2978.47|2978.44|2978.44|0
1620204170000|2021-05-05 08:42:50|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|0
1620204180000|2021-05-05 08:43:00|2978.34|2978.34|2978.8|2978.8|2978.8|2978.8|2978.34|2978.34|0
1620204190000|2021-05-05 08:43:10|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1620204210000|2021-05-05 08:43:30|2978.94|2978.94|2979.03|2979.03|2979.09|2979.09|2978.94|2978.94|0
1620204220000|2021-05-05 08:43:40|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|0
1620204230000|2021-05-05 08:43:50|2979.03|2979.03|2978.25|2978.25|2979.03|2979.03|2978.25|2978.25|0
1620204240000|2021-05-05 08:44:00|2978.14|2978.14|2977.99|2977.99|2978.14|2978.14|2977.97|2977.97|0
1620204250000|2021-05-05 08:44:10|2977.82|2977.82|2977.62|2977.62|2977.82|2977.82|2977.57|2977.57|0
1620204260000|2021-05-05 08:44:20|2977.59|2977.59|2978.24|2978.24|2978.24|2978.24|2977.55|2977.55|0
1620204290000|2021-05-05 08:44:50|2978.26|2978.26|2978.25|2978.25|2978.26|2978.26|2978.25|2978.25|0
1620204300000|2021-05-05 08:45:00|2978.28|2978.28|2978.86|2978.86|2978.97|2978.97|2978.28|2978.28|0
1620204310000|2021-05-05 08:45:10|2978.95|2978.95|2978.94|2978.94|2978.95|2978.95|2978.94|2978.94|0
1620204320000|2021-05-05 08:45:20|2978.97|2978.97|2979.85|2979.85|2979.91|2979.91|2978.97|2978.97|0
1620204330000|2021-05-05 08:45:30|2979.79|2979.79|2979.78|2979.78|2979.79|2979.79|2979.78|2979.78|0
1620204340000|2021-05-05 08:45:40|2979.75|2979.75|2979.75|2979.75|2979.75|2979.75|2979.75|2979.75|0
1620204350000|2021-05-05 08:45:50|2979.77|2979.77|2980.91|2980.91|2981|2981|2979.77|2979.77|0
1620204360000|2021-05-05 08:46:00|2981.03|2981.03|2980.62|2980.62|2981.09|2981.09|2980.62|2980.62|0
1620204370000|2021-05-05 08:46:10|2980.6|2980.6|2980.73|2980.73|2980.73|2980.73|2980.6|2980.6|0
1620204380000|2021-05-05 08:46:20|2980.7|2980.7|2979.92|2979.92|2980.74|2980.74|2979.92|2979.92|0
1620204410000|2021-05-05 08:46:50|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|0
1620204420000|2021-05-05 08:47:00|2979.78|2979.78|2979.69|2979.69|2979.78|2979.78|2979.69|2979.69|0
1620204430000|2021-05-05 08:47:10|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|0
1620204440000|2021-05-05 08:47:20|2979.94|2979.94|2979.94|2979.94|2980|2980|2979.88|2979.88|0
1620204450000|2021-05-05 08:47:30|2979.88|2979.88|2979.94|2979.94|2979.94|2979.94|2979.88|2979.88|0
1620204460000|2021-05-05 08:47:40|2980.06|2980.06|2980.24|2980.24|2980.28|2980.28|2980.06|2980.06|0
1620204490000|2021-05-05 08:48:10|2980.12|2980.12|2980.01|2980.01|2980.12|2980.12|2980.01|2980.01|0
1620204500000|2021-05-05 08:48:20|2979.95|2979.95|2979.74|2979.74|2979.95|2979.95|2979.51|2979.51|0
1620204510000|2021-05-05 08:48:30|2979.51|2979.51|2979.51|2979.51|2979.51|2979.51|2979.51|2979.51|0
1620204520000|2021-05-05 08:48:40|2979.85|2979.85|2979.7|2979.7|2980.03|2980.03|2979.7|2979.7|0
1620204530000|2021-05-05 08:48:50|2979.73|2979.73|2980.18|2980.18|2980.18|2980.18|2979.73|2979.73|0
1620204540000|2021-05-05 08:49:00|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|0
1620204550000|2021-05-05 08:49:10|2979.86|2979.86|2979.13|2979.13|2979.86|2979.86|2979.13|2979.13|0
1620204560000|2021-05-05 08:49:20|2979.19|2979.19|2979.1|2979.1|2979.19|2979.19|2979.1|2979.1|0
1620204580000|2021-05-05 08:49:40|2978.77|2978.77|2978.21|2978.21|2978.77|2978.77|2978.21|2978.21|0
1620204590000|2021-05-05 08:49:50|2978.1|2978.1|2977.73|2977.73|2978.1|2978.1|2977.73|2977.73|0
1620204600000|2021-05-05 08:50:00|2977.56|2977.56|2977.61|2977.61|2977.61|2977.61|2977.45|2977.45|0
1620204610000|2021-05-05 08:50:10|2977.6|2977.6|2977.58|2977.58|2977.6|2977.6|2977.57|2977.57|0
1620204620000|2021-05-05 08:50:20|2977.51|2977.51|2977.5|2977.5|2977.51|2977.51|2977.49|2977.49|0
1620204630000|2021-05-05 08:50:30|2977.47|2977.47|2977.65|2977.65|2977.65|2977.65|2977.47|2977.47|0
1620204640000|2021-05-05 08:50:40|2977.82|2977.82|2978.1|2978.1|2978.1|2978.1|2977.82|2977.82|0
1620204650000|2021-05-05 08:50:50|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|0
1620204670000|2021-05-05 08:51:10|2977.65|2977.65|2977.58|2977.58|2977.65|2977.65|2977.57|2977.57|0
1620204680000|2021-05-05 08:51:20|2977.41|2977.41|2976.91|2976.91|2977.41|2977.41|2976.74|2976.74|0
1620204690000|2021-05-05 08:51:30|2977.08|2977.08|2976.69|2976.69|2977.08|2977.08|2976.69|2976.69|0
1620204700000|2021-05-05 08:51:40|2977.02|2977.02|2977.13|2977.13|2977.13|2977.13|2977.02|2977.02|0
1620204710000|2021-05-05 08:51:50|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|0
1620204720000|2021-05-05 08:52:00|2977.05|2977.05|2976.98|2976.98|2977.09|2977.09|2976.98|2976.98|0
1620204730000|2021-05-05 08:52:10|2976.99|2976.99|2976.93|2976.93|2977.05|2977.05|2976.93|2976.93|0
1620204740000|2021-05-05 08:52:20|2976.9|2976.9|2976.06|2976.06|2976.9|2976.9|2975.94|2975.94|0
1620204750000|2021-05-05 08:52:30|2976.01|2976.01|2975.53|2975.53|2976.01|2976.01|2975.53|2975.53|0
1620204760000|2021-05-05 08:52:40|2975.52|2975.52|2975.46|2975.46|2975.52|2975.52|2975.45|2975.45|0
1620204770000|2021-05-05 08:52:50|2975.57|2975.57|2975.59|2975.59|2975.63|2975.63|2975.57|2975.57|0
1620204780000|2021-05-05 08:53:00|2975.65|2975.65|2975.64|2975.64|2975.65|2975.65|2975.63|2975.63|0
1620204790000|2021-05-05 08:53:10|2975.41|2975.41|2975.36|2975.36|2975.41|2975.41|2975.36|2975.36|0
1620204810000|2021-05-05 08:53:30|2975.3|2975.3|2974.02|2974.02|2975.3|2975.3|2974.02|2974.02|0
1620204820000|2021-05-05 08:53:40|2974.07|2974.07|2973.81|2973.81|2974.07|2974.07|2973.81|2973.81|0
1620204830000|2021-05-05 08:53:50|2973.92|2973.92|2974.05|2974.05|2974.11|2974.11|2973.85|2973.85|0
1620204840000|2021-05-05 08:54:00|2974.23|2974.23|2974.62|2974.62|2974.62|2974.62|2974.23|2974.23|0
1620204850000|2021-05-05 08:54:10|2974.6|2974.6|2974.58|2974.58|2974.6|2974.6|2974.58|2974.58|0
1620204860000|2021-05-05 08:54:20|2974.63|2974.63|2974.8|2974.8|2974.8|2974.8|2974.63|2974.63|0
1620204870000|2021-05-05 08:54:30|2974.92|2974.92|2974.97|2974.97|2974.97|2974.97|2974.92|2974.92|0
1620204890000|2021-05-05 08:54:50|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|0
1620204900000|2021-05-05 08:55:00|2974.99|2974.99|2975.32|2975.32|2975.32|2975.32|2974.99|2974.99|0
1620204910000|2021-05-05 08:55:10|2975.35|2975.35|2976.32|2976.32|2976.32|2976.32|2975.35|2975.35|0
1620204920000|2021-05-05 08:55:20|2976.37|2976.37|2976.4|2976.4|2976.49|2976.49|2976.37|2976.37|0
1620204930000|2021-05-05 08:55:30|2976.73|2976.73|2978.39|2978.39|2978.39|2978.39|2976.73|2976.73|0
1620204940000|2021-05-05 08:55:40|2978.22|2978.22|2978.75|2978.75|2978.86|2978.86|2978.06|2978.06|0
1620204950000|2021-05-05 08:55:50|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|2978.25|0
1620204960000|2021-05-05 08:56:00|2978.33|2978.33|2978.39|2978.39|2978.39|2978.39|2978.33|2978.33|0
1620204970000|2021-05-05 08:56:10|2978.46|2978.46|2978.63|2978.63|2978.63|2978.63|2978.46|2978.46|0
1620204980000|2021-05-05 08:56:20|2978.69|2978.69|2979.01|2979.01|2979.01|2979.01|2978.69|2978.69|0
1620204990000|2021-05-05 08:56:30|2979.07|2979.07|2978.68|2978.68|2979.46|2979.46|2978.68|2978.68|0
1620205010000|2021-05-05 08:56:50|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|0
1620205020000|2021-05-05 08:57:00|2978.85|2978.85|2979.76|2979.76|2979.76|2979.76|2978.85|2978.85|0
1620205040000|2021-05-05 08:57:20|2979.65|2979.65|2979.32|2979.32|2979.65|2979.65|2979.26|2979.26|0
1620205070000|2021-05-05 08:57:50|2979.43|2979.43|2979.32|2979.32|2979.43|2979.43|2979.32|2979.32|0
1620205080000|2021-05-05 08:58:00|2978.93|2978.93|2978.18|2978.18|2978.93|2978.93|2978.18|2978.18|0
1620205090000|2021-05-05 08:58:10|2978.27|2978.27|2978.04|2978.04|2978.27|2978.27|2978.04|2978.04|0
1620205100000|2021-05-05 08:58:20|2977.2|2977.2|2977.21|2977.21|2977.23|2977.23|2977.2|2977.2|0
1620205110000|2021-05-05 08:58:30|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|2977.1|0
1620205120000|2021-05-05 08:58:40|2977.21|2977.21|2977.62|2977.62|2977.62|2977.62|2977.21|2977.21|0
1620205130000|2021-05-05 08:58:50|2977.66|2977.66|2978.21|2978.21|2978.21|2978.21|2977.66|2977.66|0
1620205140000|2021-05-05 08:59:00|2978.19|2978.19|2978.2|2978.2|2978.2|2978.2|2978.19|2978.19|0
1620205150000|2021-05-05 08:59:10|2978.22|2978.22|2978.23|2978.23|2978.23|2978.23|2978.21|2978.21|0
1620205160000|2021-05-05 08:59:20|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|0
1620205170000|2021-05-05 08:59:30|2978.26|2978.26|2978.21|2978.21|2978.26|2978.26|2978.21|2978.21|0
1620205180000|2021-05-05 08:59:40|2978.23|2978.23|2977.18|2977.18|2978.23|2978.23|2977.18|2977.18|0
1620205190000|2021-05-05 08:59:50|2977.23|2977.23|2977.12|2977.12|2977.23|2977.23|2977.12|2977.12|0
1620205200000|2021-05-05 09:00:00|2977.18|2977.18|2977.01|2977.01|2977.18|2977.18|2976.84|2976.84|0
1620205210000|2021-05-05 09:00:10|2976.97|2976.97|2977.36|2977.36|2977.36|2977.36|2976.97|2976.97|0
1620205220000|2021-05-05 09:00:20|2977.3|2977.3|2977.15|2977.15|2977.3|2977.3|2977.15|2977.15|0
1620205230000|2021-05-05 09:00:30|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|2976.98|0
1620205240000|2021-05-05 09:00:40|2977.32|2977.32|2977.05|2977.05|2977.49|2977.49|2977.05|2977.05|0
1620205250000|2021-05-05 09:00:50|2977.08|2977.08|2977.1|2977.1|2977.1|2977.1|2977.08|2977.08|0
1620205260000|2021-05-05 09:01:00|2977.6|2977.6|2977.83|2977.83|2977.83|2977.83|2977.6|2977.6|0
1620205270000|2021-05-05 09:01:10|2977.79|2977.79|2977.68|2977.68|2977.79|2977.79|2977.68|2977.68|0
1620205280000|2021-05-05 09:01:20|2977.64|2977.64|2977.42|2977.42|2977.64|2977.64|2977.42|2977.42|0
1620205290000|2021-05-05 09:01:30|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|0
1620205310000|2021-05-05 09:01:50|2977.29|2977.29|2977.36|2977.36|2977.36|2977.36|2977.29|2977.29|0
1620205320000|2021-05-05 09:02:00|2977.4|2977.4|2977.11|2977.11|2977.41|2977.41|2977.09|2977.09|0
1620205330000|2021-05-05 09:02:10|2977|2977|2977.1|2977.1|2977.11|2977.11|2977|2977|0
1620205340000|2021-05-05 09:02:20|2977.12|2977.12|2977.03|2977.03|2977.14|2977.14|2977.03|2977.03|0
1620205350000|2021-05-05 09:02:30|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|0
1620205360000|2021-05-05 09:02:40|2977.66|2977.66|2978.85|2978.85|2978.85|2978.85|2977.66|2977.66|0
1620205370000|2021-05-05 09:02:50|2978.52|2978.52|2978.52|2978.52|2978.72|2978.72|2978.35|2978.35|0
1620205380000|2021-05-05 09:03:00|2978.46|2978.46|2978.41|2978.41|2978.58|2978.58|2978.41|2978.41|0
1620205400000|2021-05-05 09:03:20|2978.33|2978.33|2977.83|2977.83|2978.33|2978.33|2977.83|2977.83|0
1620205420000|2021-05-05 09:03:40|2977.79|2977.79|2977.79|2977.79|2977.79|2977.79|2977.79|2977.79|0
1620205440000|2021-05-05 09:04:00|2977.8|2977.8|2979.16|2979.16|2979.16|2979.16|2977.64|2977.64|0
1620205450000|2021-05-05 09:04:10|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|0
1620205460000|2021-05-05 09:04:20|2979.14|2979.14|2979.26|2979.26|2979.26|2979.26|2979.14|2979.14|0
1620205470000|2021-05-05 09:04:30|2979.28|2979.28|2980.02|2980.02|2980.02|2980.02|2979.28|2979.28|0
1620205480000|2021-05-05 09:04:40|2980.08|2980.08|2980.13|2980.13|2980.13|2980.13|2980.08|2980.08|0
1620205490000|2021-05-05 09:04:50|2980.08|2980.08|2980.2|2980.2|2980.2|2980.2|2980.08|2980.08|0
1620205500000|2021-05-05 09:05:00|2980.32|2980.32|2980.07|2980.07|2980.32|2980.32|2980.07|2980.07|0
1620205510000|2021-05-05 09:05:10|2979.95|2979.95|2981.16|2981.16|2981.22|2981.22|2979.95|2979.95|0
1620205520000|2021-05-05 09:05:20|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|0
1620205530000|2021-05-05 09:05:30|2981.13|2981.13|2981.2|2981.2|2981.23|2981.23|2981.06|2981.06|0
1620205540000|2021-05-05 09:05:40|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|0
1620205550000|2021-05-05 09:05:50|2981.65|2981.65|2982.4|2982.4|2982.51|2982.51|2981.65|2981.65|0
1620205560000|2021-05-05 09:06:00|2982.43|2982.43|2982.48|2982.48|2982.48|2982.48|2982.43|2982.43|0
1620205570000|2021-05-05 09:06:10|2982.37|2982.37|2981.36|2981.36|2982.37|2982.37|2981.36|2981.36|0
1620205580000|2021-05-05 09:06:20|2981.31|2981.31|2981.21|2981.21|2981.31|2981.31|2981.21|2981.21|0
1620205600000|2021-05-05 09:06:40|2981.88|2981.88|2981.88|2981.88|2981.88|2981.88|2981.88|2981.88|0
1620205610000|2021-05-05 09:06:50|2981.84|2981.84|2980.64|2980.64|2982.01|2982.01|2980.64|2980.64|0
1620205620000|2021-05-05 09:07:00|2980.48|2980.48|2980.19|2980.19|2980.48|2980.48|2980.19|2980.19|0
1620205630000|2021-05-05 09:07:10|2980.14|2980.14|2980.64|2980.64|2980.64|2980.64|2980.14|2980.14|0
1620205640000|2021-05-05 09:07:20|2980.69|2980.69|2980.41|2980.41|2980.75|2980.75|2980.41|2980.41|0
1620205660000|2021-05-05 09:07:40|2980.58|2980.58|2980.94|2980.94|2980.94|2980.94|2980.58|2980.58|0
1620205670000|2021-05-05 09:07:50|2980.82|2980.82|2980.49|2980.49|2980.82|2980.82|2980.42|2980.42|0
1620205680000|2021-05-05 09:08:00|2980.46|2980.46|2980.3|2980.3|2980.53|2980.53|2980.3|2980.3|0
1620205690000|2021-05-05 09:08:10|2980.15|2980.15|2980.23|2980.23|2980.23|2980.23|2980.15|2980.15|0
1620205700000|2021-05-05 09:08:20|2980.39|2980.39|2980.22|2980.22|2980.39|2980.39|2980.22|2980.22|0
1620205720000|2021-05-05 09:08:40|2980.06|2980.06|2980.22|2980.22|2980.22|2980.22|2980.06|2980.06|0
1620205740000|2021-05-05 09:09:00|2980.3|2980.3|2980.15|2980.15|2980.3|2980.3|2980.15|2980.15|0
1620205760000|2021-05-05 09:09:20|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|0
1620205770000|2021-05-05 09:09:30|2980.23|2980.23|2980.29|2980.29|2980.4|2980.4|2980.23|2980.23|0
1620205780000|2021-05-05 09:09:40|2980.23|2980.23|2979.97|2979.97|2980.24|2980.24|2979.97|2979.97|0
1620205790000|2021-05-05 09:09:50|2979.47|2979.47|2978.68|2978.68|2979.47|2979.47|2978.68|2978.68|0
1620205800000|2021-05-05 09:10:00|2978.73|2978.73|2978.97|2978.97|2979.02|2979.02|2978.73|2978.73|0
1620205810000|2021-05-05 09:10:10|2979.02|2979.02|2979.09|2979.09|2979.11|2979.11|2979.02|2979.02|0
1620205820000|2021-05-05 09:10:20|2979.27|2979.27|2979.38|2979.38|2979.38|2979.38|2979.27|2979.27|0
1620205830000|2021-05-05 09:10:30|2979.46|2979.46|2979.52|2979.52|2979.52|2979.52|2979.46|2979.46|0
1620205840000|2021-05-05 09:10:40|2979.46|2979.46|2979.29|2979.29|2979.46|2979.46|2979.29|2979.29|0
1620205850000|2021-05-05 09:10:50|2979.18|2979.18|2978.77|2978.77|2979.18|2979.18|2978.66|2978.66|0
1620205860000|2021-05-05 09:11:00|2978.89|2978.89|2978.85|2978.85|2978.89|2978.89|2978.85|2978.85|0
1620205870000|2021-05-05 09:11:10|2978.68|2978.68|2978.93|2978.93|2978.93|2978.93|2978.68|2978.68|0
1620205900000|2021-05-05 09:11:40|2978.76|2978.76|2979.03|2979.03|2979.26|2979.26|2978.76|2978.76|0
1620205910000|2021-05-05 09:11:50|2978.98|2978.98|2979.09|2979.09|2979.09|2979.09|2978.98|2978.98|0
1620205920000|2021-05-05 09:12:00|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|0
1620205930000|2021-05-05 09:12:10|2979.93|2979.93|2980.4|2980.4|2980.91|2980.91|2979.93|2979.93|0
1620205940000|2021-05-05 09:12:20|2980.31|2980.31|2980.15|2980.15|2980.31|2980.31|2980.15|2980.15|0
1620205950000|2021-05-05 09:12:30|2979.98|2979.98|2979.98|2979.98|2979.98|2979.98|2979.98|2979.98|0
1620205960000|2021-05-05 09:12:40|2980.15|2980.15|2980.06|2980.06|2980.15|2980.15|2980.06|2980.06|0
1620205970000|2021-05-05 09:12:50|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|0
1620205980000|2021-05-05 09:13:00|2979.78|2979.78|2979.79|2979.79|2979.79|2979.79|2979.78|2979.78|0
1620205990000|2021-05-05 09:13:10|2979.75|2979.75|2979.59|2979.59|2979.76|2979.76|2979.42|2979.42|0
1620206000000|2021-05-05 09:13:20|2979.6|2979.6|2979.49|2979.49|2979.61|2979.61|2979.4|2979.4|0
1620206020000|2021-05-05 09:13:40|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|0
1620206030000|2021-05-05 09:13:50|2979.27|2979.27|2979.27|2979.27|2979.32|2979.32|2979.27|2979.27|0
1620206040000|2021-05-05 09:14:00|2979.38|2979.38|2979.86|2979.86|2979.86|2979.86|2979.38|2979.38|0
1620206050000|2021-05-05 09:14:10|2979.92|2979.92|2980.68|2980.68|2980.68|2980.68|2979.92|2979.92|0
1620206060000|2021-05-05 09:14:20|2980.85|2980.85|2980.5|2980.5|2980.85|2980.85|2980.5|2980.5|0
1620206070000|2021-05-05 09:14:30|2980.73|2980.73|2980.96|2980.96|2980.96|2980.96|2980.73|2980.73|0
1620206090000|2021-05-05 09:14:50|2980.62|2980.62|2980.45|2980.45|2980.62|2980.62|2980.45|2980.45|0
1620206100000|2021-05-05 09:15:00|2980.34|2980.34|2980.32|2980.32|2980.34|2980.34|2980.32|2980.32|0
1620206110000|2021-05-05 09:15:10|2980.36|2980.36|2980.79|2980.79|2980.8|2980.8|2980.36|2980.36|0
1620206120000|2021-05-05 09:15:20|2981.29|2981.29|2981.4|2981.4|2981.46|2981.46|2981.29|2981.29|0
1620206130000|2021-05-05 09:15:30|2981.29|2981.29|2981.23|2981.23|2981.34|2981.34|2981.23|2981.23|0
1620206140000|2021-05-05 09:15:40|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|0
1620206150000|2021-05-05 09:15:50|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|0
1620206160000|2021-05-05 09:16:00|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|0
1620206170000|2021-05-05 09:16:10|2981.05|2981.05|2981.05|2981.05|2981.05|2981.05|2981.05|2981.05|0
1620206180000|2021-05-05 09:16:20|2981.07|2981.07|2981.3|2981.3|2981.3|2981.3|2981.07|2981.07|0
1620206190000|2021-05-05 09:16:30|2981.35|2981.35|2981.44|2981.44|2981.45|2981.45|2981.35|2981.35|0
1620206200000|2021-05-05 09:16:40|2981.38|2981.38|2981.28|2981.28|2981.38|2981.38|2981.28|2981.28|0
1620206210000|2021-05-05 09:16:50|2981.27|2981.27|2980.91|2980.91|2981.27|2981.27|2980.91|2980.91|0
1620206220000|2021-05-05 09:17:00|2980.85|2980.85|2980.86|2980.86|2981.03|2981.03|2980.85|2980.85|0
1620206230000|2021-05-05 09:17:10|2980.57|2980.57|2980.55|2980.55|2980.57|2980.57|2980.4|2980.4|0
1620206240000|2021-05-05 09:17:20|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|0
1620206270000|2021-05-05 09:17:50|2980.44|2980.44|2980.38|2980.38|2980.44|2980.44|2980.38|2980.38|0
1620206280000|2021-05-05 09:18:00|2980.42|2980.42|2980.61|2980.61|2980.61|2980.61|2980.42|2980.42|0
1620206290000|2021-05-05 09:18:10|2980.66|2980.66|2980.66|2980.66|2980.67|2980.67|2980.66|2980.66|0
1620206300000|2021-05-05 09:18:20|2980.49|2980.49|2980.32|2980.32|2980.49|2980.49|2980.32|2980.32|0
1620206310000|2021-05-05 09:18:30|2980.37|2980.37|2980.37|2980.37|2980.37|2980.37|2980.37|2980.37|0
1620206340000|2021-05-05 09:19:00|2980.2|2980.2|2979.82|2979.82|2980.2|2980.2|2979.74|2979.74|0
1620206350000|2021-05-05 09:19:10|2979.81|2979.81|2980.19|2980.19|2980.19|2980.19|2979.81|2979.81|0
1620206390000|2021-05-05 09:19:50|2980.31|2980.31|2980.36|2980.36|2980.36|2980.36|2980.31|2980.31|0
1620206400000|2021-05-05 09:20:00|2980.2|2980.2|2980.44|2980.44|2980.44|2980.44|2980.2|2980.2|0
1620206410000|2021-05-05 09:20:10|2980.22|2980.22|2979.99|2979.99|2980.22|2980.22|2979.99|2979.99|0
1620206420000|2021-05-05 09:20:20|2979.83|2979.83|2979.52|2979.52|2979.83|2979.83|2979.52|2979.52|0
1620206430000|2021-05-05 09:20:30|2979.36|2979.36|2979.69|2979.69|2979.69|2979.69|2979.36|2979.36|0
1620206440000|2021-05-05 09:20:40|2979.86|2979.86|2980.05|2980.05|2980.38|2980.38|2979.86|2979.86|0
1620206450000|2021-05-05 09:20:50|2980.11|2980.11|2980.11|2980.11|2980.11|2980.11|2980.11|2980.11|0
1620206460000|2021-05-05 09:21:00|2980.44|2980.44|2980.33|2980.33|2980.44|2980.44|2980.27|2980.27|0
1620206470000|2021-05-05 09:21:10|2980.39|2980.39|2980.39|2980.39|2980.44|2980.44|2980.39|2980.39|0
1620206490000|2021-05-05 09:21:30|2980.22|2980.22|2980.05|2980.05|2980.39|2980.39|2980.05|2980.05|0
1620206520000|2021-05-05 09:22:00|2980.11|2980.11|2980.82|2980.82|2980.82|2980.82|2980.11|2980.11|0
1620206530000|2021-05-05 09:22:10|2980.88|2980.88|2980.65|2980.65|2980.88|2980.88|2980.65|2980.65|0
1620206540000|2021-05-05 09:22:20|2980.42|2980.42|2980.37|2980.37|2980.42|2980.42|2980.37|2980.37|0
1620206550000|2021-05-05 09:22:30|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|0
1620206570000|2021-05-05 09:22:50|2980.75|2980.75|2980.89|2980.89|2980.89|2980.89|2980.75|2980.75|0
1620206580000|2021-05-05 09:23:00|2980.95|2980.95|2980.93|2980.93|2980.95|2980.95|2980.93|2980.93|0
1620206590000|2021-05-05 09:23:10|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|0
1620206600000|2021-05-05 09:23:20|2981.09|2981.09|2981.28|2981.28|2981.28|2981.28|2981.09|2981.09|0
1620206610000|2021-05-05 09:23:30|2982|2982|2981.84|2981.84|2982.61|2982.61|2981.59|2981.59|0
1620206620000|2021-05-05 09:23:40|2981.87|2981.87|2982.01|2982.01|2982.04|2982.04|2981.87|2981.87|0
1620206640000|2021-05-05 09:24:00|2982.29|2982.29|2982.38|2982.38|2982.38|2982.38|2982.29|2982.29|0
1620206650000|2021-05-05 09:24:10|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|0
1620206660000|2021-05-05 09:24:20|2982.57|2982.57|2982.61|2982.61|2982.61|2982.61|2982.57|2982.57|0
1620206670000|2021-05-05 09:24:30|2982.55|2982.55|2982.58|2982.58|2982.59|2982.59|2982.55|2982.55|0
1620206690000|2021-05-05 09:24:50|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|0
1620206700000|2021-05-05 09:25:00|2983.08|2983.08|2983.59|2983.59|2983.59|2983.59|2983.08|2983.08|0
1620206710000|2021-05-05 09:25:10|2983.54|2983.54|2983.53|2983.53|2983.54|2983.54|2983.53|2983.53|0
1620206730000|2021-05-05 09:25:30|2983.58|2983.58|2983.83|2983.83|2983.83|2983.83|2983.58|2983.58|0
1620206740000|2021-05-05 09:25:40|2984|2984|2984.16|2984.16|2984.16|2984.16|2984|2984|0
1620206750000|2021-05-05 09:25:50|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1620206760000|2021-05-05 09:26:00|2984.35|2984.35|2985.36|2985.36|2985.36|2985.36|2984.35|2984.35|0
1620206770000|2021-05-05 09:26:10|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1620206780000|2021-05-05 09:26:20|2984.78|2984.78|2984.7|2984.7|2984.87|2984.87|2984.7|2984.7|0
1620206790000|2021-05-05 09:26:30|2984.41|2984.41|2984.24|2984.24|2984.41|2984.41|2984.24|2984.24|0
1620206820000|2021-05-05 09:27:00|2984.26|2984.26|2983.97|2983.97|2984.26|2984.26|2983.97|2983.97|0
1620206830000|2021-05-05 09:27:10|2983.92|2983.92|2983.97|2983.97|2983.97|2983.97|2983.92|2983.92|0
1620206840000|2021-05-05 09:27:20|2983.95|2983.95|2983.92|2983.92|2983.97|2983.97|2983.92|2983.92|0
1620206850000|2021-05-05 09:27:30|2984.03|2984.03|2984.28|2984.28|2984.47|2984.47|2983.94|2983.94|0
1620206860000|2021-05-05 09:27:40|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|0
1620206870000|2021-05-05 09:27:50|2984.21|2984.21|2984.18|2984.18|2984.21|2984.21|2984.18|2984.18|0
1620206880000|2021-05-05 09:28:00|2984.17|2984.17|2983.98|2983.98|2984.17|2984.17|2983.98|2983.98|0
1620206890000|2021-05-05 09:28:10|2983.99|2983.99|2983.68|2983.68|2983.99|2983.99|2983.66|2983.66|0
1620206900000|2021-05-05 09:28:20|2983.85|2983.85|2983.91|2983.91|2983.91|2983.91|2983.85|2983.85|0
1620206920000|2021-05-05 09:28:40|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|0
1620206930000|2021-05-05 09:28:50|2984.73|2984.73|2984.56|2984.56|2984.73|2984.73|2984.56|2984.56|0
1620206940000|2021-05-05 09:29:00|2984.55|2984.55|2985.05|2985.05|2985.05|2985.05|2984.55|2984.55|0
1620206950000|2021-05-05 09:29:10|2985.04|2985.04|2984.94|2984.94|2985.04|2985.04|2984.93|2984.93|0
1620206960000|2021-05-05 09:29:20|2984.54|2984.54|2984.66|2984.66|2984.79|2984.79|2984.54|2984.54|0
1620206970000|2021-05-05 09:29:30|2984.49|2984.49|2984.32|2984.32|2984.49|2984.49|2984.32|2984.32|0
1620206980000|2021-05-05 09:29:40|2984.66|2984.66|2984.66|2984.66|2984.66|2984.66|2984.66|2984.66|0
1620206990000|2021-05-05 09:29:50|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|0
1620207000000|2021-05-05 09:30:00|2984.89|2984.89|2984.76|2984.76|2984.92|2984.92|2984.71|2984.71|0
1620207010000|2021-05-05 09:30:10|2984.42|2984.42|2984.33|2984.33|2984.42|2984.42|2984.33|2984.33|0
1620207020000|2021-05-05 09:30:20|2984.34|2984.34|2984.68|2984.68|2984.84|2984.84|2984.34|2984.34|0
1620207030000|2021-05-05 09:30:30|2985.19|2985.19|2985.43|2985.43|2985.43|2985.43|2985.19|2985.19|0
1620207040000|2021-05-05 09:30:40|2985.27|2985.27|2985.03|2985.03|2985.39|2985.39|2985.03|2985.03|0
1620207050000|2021-05-05 09:30:50|2985.07|2985.07|2985.05|2985.05|2985.07|2985.07|2985.05|2985.05|0
1620207060000|2021-05-05 09:31:00|2984.71|2984.71|2984.6|2984.6|2985.21|2985.21|2984.6|2984.6|0
1620207080000|2021-05-05 09:31:20|2984.59|2984.59|2984.43|2984.43|2984.59|2984.59|2984.43|2984.43|0
1620207100000|2021-05-05 09:31:40|2984.54|2984.54|2984.54|2984.54|2984.54|2984.54|2984.5|2984.5|0
1620207110000|2021-05-05 09:31:50|2984.55|2984.55|2983.71|2983.71|2984.64|2984.64|2983.71|2983.71|0
1620207120000|2021-05-05 09:32:00|2983.69|2983.69|2984.21|2984.21|2984.21|2984.21|2983.69|2983.69|0
1620207130000|2021-05-05 09:32:10|2984.42|2984.42|2984.37|2984.37|2984.42|2984.42|2984.31|2984.31|0
1620207140000|2021-05-05 09:32:20|2984.38|2984.38|2984.36|2984.36|2984.38|2984.38|2984.36|2984.36|0
1620207150000|2021-05-05 09:32:30|2984.37|2984.37|2985.22|2985.22|2985.23|2985.23|2984.29|2984.29|0
1620207160000|2021-05-05 09:32:40|2985.24|2985.24|2985.39|2985.39|2985.39|2985.39|2985.19|2985.19|0
1620207170000|2021-05-05 09:32:50|2985.37|2985.37|2985.3|2985.3|2985.37|2985.37|2985.3|2985.3|0
1620207180000|2021-05-05 09:33:00|2985.42|2985.42|2985.07|2985.07|2985.42|2985.42|2985.07|2985.07|0
1620207190000|2021-05-05 09:33:10|2985.24|2985.24|2985.35|2985.35|2985.41|2985.41|2985.24|2985.24|0
1620207200000|2021-05-05 09:33:20|2985.3|2985.3|2985.94|2985.94|2985.94|2985.94|2985.3|2985.3|0
1620207210000|2021-05-05 09:33:30|2985.78|2985.78|2985.11|2985.11|2985.78|2985.78|2985.11|2985.11|0
1620207220000|2021-05-05 09:33:40|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|0
1620207230000|2021-05-05 09:33:50|2985.19|2985.19|2984.85|2984.85|2985.24|2985.24|2984.85|2984.85|0
1620207240000|2021-05-05 09:34:00|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|0
1620207250000|2021-05-05 09:34:10|2984.85|2984.85|2984.62|2984.62|2984.85|2984.85|2984.62|2984.62|0
1620207260000|2021-05-05 09:34:20|2984.67|2984.67|2984.68|2984.68|2984.68|2984.68|2984.67|2984.67|0
1620207270000|2021-05-05 09:34:30|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|0
1620207280000|2021-05-05 09:34:40|2984.87|2984.87|2984.81|2984.81|2984.87|2984.87|2984.81|2984.81|0
1620207300000|2021-05-05 09:35:00|2984.7|2984.7|2984.65|2984.65|2984.75|2984.75|2984.65|2984.65|0
1620207310000|2021-05-05 09:35:10|2984.73|2984.73|2984.56|2984.56|2984.73|2984.73|2984.4|2984.4|0
1620207320000|2021-05-05 09:35:20|2984.51|2984.51|2984.28|2984.28|2984.51|2984.51|2984.28|2984.28|0
1620207330000|2021-05-05 09:35:30|2984.23|2984.23|2984.53|2984.53|2984.69|2984.69|2984.16|2984.16|0
1620207340000|2021-05-05 09:35:40|2984.47|2984.47|2984.24|2984.24|2984.47|2984.47|2984.24|2984.24|0
1620207350000|2021-05-05 09:35:50|2984.3|2984.3|2984.3|2984.3|2984.36|2984.36|2984.3|2984.3|0
1620207360000|2021-05-05 09:36:00|2984.24|2984.24|2984.63|2984.63|2984.63|2984.63|2984.13|2984.13|0
1620207370000|2021-05-05 09:36:10|2984.46|2984.46|2984.46|2984.46|2984.46|2984.46|2984.46|2984.46|0
1620207380000|2021-05-05 09:36:20|2984.13|2984.13|2984.02|2984.02|2984.13|2984.13|2983.98|2983.98|0
1620207390000|2021-05-05 09:36:30|2984|2984|2984.02|2984.02|2984.02|2984.02|2984|2984|0
1620207400000|2021-05-05 09:36:40|2984|2984|2984.02|2984.02|2984.02|2984.02|2984|2984|0
1620207410000|2021-05-05 09:36:50|2983.99|2983.99|2983.6|2983.6|2984.02|2984.02|2983.6|2983.6|0
1620207420000|2021-05-05 09:37:00|2983.63|2983.63|2983.54|2983.54|2983.63|2983.63|2983.51|2983.51|0
1620207430000|2021-05-05 09:37:10|2983.31|2983.31|2983.28|2983.28|2983.31|2983.31|2983.28|2983.28|0
1620207440000|2021-05-05 09:37:20|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|2983.28|2983.28|0
1620207450000|2021-05-05 09:37:30|2983.29|2983.29|2983.25|2983.25|2983.65|2983.65|2983.25|2983.25|0
1620207460000|2021-05-05 09:37:40|2983.23|2983.23|2983.65|2983.65|2983.65|2983.65|2983.23|2983.23|0
1620207470000|2021-05-05 09:37:50|2983.64|2983.64|2983.64|2983.64|2983.67|2983.67|2983.64|2983.64|0
1620207480000|2021-05-05 09:38:00|2983.35|2983.35|2982.79|2982.79|2983.37|2983.37|2982.62|2982.62|0
1620207490000|2021-05-05 09:38:10|2982.62|2982.62|2982.31|2982.31|2982.62|2982.62|2982.31|2982.31|0
1620207500000|2021-05-05 09:38:20|2982.36|2982.36|2982.46|2982.46|2982.52|2982.52|2982.36|2982.36|0
1620207510000|2021-05-05 09:38:30|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1620207520000|2021-05-05 09:38:40|2982.32|2982.32|2982.71|2982.71|2982.71|2982.71|2982.32|2982.32|0
1620207530000|2021-05-05 09:38:50|2982.88|2982.88|2982.82|2982.82|2982.88|2982.88|2982.82|2982.82|0
1620207540000|2021-05-05 09:39:00|2982.86|2982.86|2982.97|2982.97|2982.97|2982.97|2982.86|2982.86|0
1620207550000|2021-05-05 09:39:10|2983.14|2983.14|2983.3|2983.3|2983.3|2983.3|2983.14|2983.14|0
1620207560000|2021-05-05 09:39:20|2983.42|2983.42|2983.59|2983.59|2983.59|2983.59|2983.42|2983.42|0
1620207580000|2021-05-05 09:39:40|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|0
1620207590000|2021-05-05 09:39:50|2983.87|2983.87|2983.98|2983.98|2983.98|2983.98|2983.87|2983.87|0
1620207600000|2021-05-05 09:40:00|2984|2984|2983.83|2983.83|2984|2984|2983.83|2983.83|0
1620207610000|2021-05-05 09:40:10|2983.65|2983.65|2983.65|2983.65|2983.71|2983.71|2983.65|2983.65|0
1620207620000|2021-05-05 09:40:20|2983.77|2983.77|2984.68|2984.68|2984.68|2984.68|2983.73|2983.73|0
1620207630000|2021-05-05 09:40:30|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|2984.67|0
1620207640000|2021-05-05 09:40:40|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1620207650000|2021-05-05 09:40:50|2984.74|2984.74|2984.53|2984.53|2984.74|2984.74|2984.53|2984.53|0
1620207660000|2021-05-05 09:41:00|2984.37|2984.37|2984.22|2984.22|2984.37|2984.37|2984.2|2984.2|0
1620207670000|2021-05-05 09:41:10|2984.2|2984.2|2984.15|2984.15|2984.2|2984.2|2984.15|2984.15|0
1620207680000|2021-05-05 09:41:20|2983.98|2983.98|2983.67|2983.67|2983.98|2983.98|2983.67|2983.67|0
1620207690000|2021-05-05 09:41:30|2983.65|2983.65|2983.66|2983.66|2983.66|2983.66|2983.62|2983.62|0
1620207710000|2021-05-05 09:41:50|2983.72|2983.72|2984.26|2984.26|2984.26|2984.26|2983.72|2983.72|0
1620207720000|2021-05-05 09:42:00|2984.2|2984.2|2984.17|2984.17|2984.2|2984.2|2984.17|2984.17|0
1620207730000|2021-05-05 09:42:10|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1620207740000|2021-05-05 09:42:20|2984.08|2984.08|2984.15|2984.15|2984.15|2984.15|2984.06|2984.06|0
1620207750000|2021-05-05 09:42:30|2983.98|2983.98|2983.52|2983.52|2983.98|2983.98|2983.52|2983.52|0
1620207760000|2021-05-05 09:42:40|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|0
1620207770000|2021-05-05 09:42:50|2983.65|2983.65|2983.67|2983.67|2983.67|2983.67|2983.65|2983.65|0
1620207780000|2021-05-05 09:43:00|2983.72|2983.72|2983.84|2983.84|2983.84|2983.84|2983.72|2983.72|0
1620207790000|2021-05-05 09:43:10|2983.96|2983.96|2983.97|2983.97|2983.97|2983.97|2983.96|2983.96|0
1620207800000|2021-05-05 09:43:20|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|0
1620207820000|2021-05-05 09:43:40|2984.24|2984.24|2984.66|2984.66|2984.66|2984.66|2984.24|2984.24|0
1620207830000|2021-05-05 09:43:50|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|0
1620207850000|2021-05-05 09:44:10|2984.8|2984.8|2984.54|2984.54|2984.8|2984.8|2984.54|2984.54|0
1620207860000|2021-05-05 09:44:20|2984.52|2984.52|2984.53|2984.53|2984.53|2984.53|2984.51|2984.51|0
1620207870000|2021-05-05 09:44:30|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1620207880000|2021-05-05 09:44:40|2984.51|2984.51|2984.52|2984.52|2984.52|2984.52|2984.5|2984.5|0
1620207890000|2021-05-05 09:44:50|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|0
1620207900000|2021-05-05 09:45:00|2984.6|2984.6|2984.58|2984.58|2984.6|2984.6|2984.52|2984.52|0
1620207940000|2021-05-05 09:45:40|2984.75|2984.75|2984.71|2984.71|2984.75|2984.75|2984.65|2984.65|0
1620207950000|2021-05-05 09:45:50|2984.69|2984.69|2984.85|2984.85|2984.85|2984.85|2984.69|2984.69|0
1620207960000|2021-05-05 09:46:00|2985.02|2985.02|2985.04|2985.04|2985.08|2985.08|2985.02|2985.02|0
1620207990000|2021-05-05 09:46:30|2984.98|2984.98|2985.13|2985.13|2985.15|2985.15|2984.98|2984.98|0
1620208000000|2021-05-05 09:46:40|2985.15|2985.15|2985.32|2985.32|2985.32|2985.32|2985.15|2985.15|0
1620208010000|2021-05-05 09:46:50|2985.3|2985.3|2985.3|2985.3|2985.31|2985.31|2985.3|2985.3|0
1620208020000|2021-05-05 09:47:00|2985.31|2985.31|2985.34|2985.34|2985.34|2985.34|2985.31|2985.31|0
1620208030000|2021-05-05 09:47:10|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|0
1620208040000|2021-05-05 09:47:20|2985.34|2985.34|2985.14|2985.14|2985.34|2985.34|2985.14|2985.14|0
1620208050000|2021-05-05 09:47:30|2985.2|2985.2|2985.19|2985.19|2985.21|2985.21|2985.19|2985.19|0
1620208060000|2021-05-05 09:47:40|2985.52|2985.52|2985.69|2985.69|2985.69|2985.69|2985.52|2985.52|0
1620208080000|2021-05-05 09:48:00|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|2985.8|0
1620208100000|2021-05-05 09:48:20|2985.97|2985.97|2985.97|2985.97|2986.14|2986.14|2985.97|2985.97|0
1620208110000|2021-05-05 09:48:30|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|0
1620208130000|2021-05-05 09:48:50|2986|2986|2985.01|2985.01|2986.04|2986.04|2984.9|2984.9|0
1620208140000|2021-05-05 09:49:00|2985.03|2985.03|2985.08|2985.08|2985.08|2985.08|2985.02|2985.02|0
1620208150000|2021-05-05 09:49:10|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|0
1620208160000|2021-05-05 09:49:20|2985.16|2985.16|2985.08|2985.08|2985.16|2985.16|2985.06|2985.06|0
1620208170000|2021-05-05 09:49:30|2985.07|2985.07|2985.25|2985.25|2985.25|2985.25|2985.07|2985.07|0
1620208190000|2021-05-05 09:49:50|2985.23|2985.23|2985.25|2985.25|2985.25|2985.25|2985.23|2985.23|0
1620208200000|2021-05-05 09:50:00|2985.2|2985.2|2985.22|2985.22|2985.23|2985.23|2985.2|2985.2|0
1620208210000|2021-05-05 09:50:10|2985.25|2985.25|2985.37|2985.37|2985.37|2985.37|2985.25|2985.25|0
1620208220000|2021-05-05 09:50:20|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|2985.62|0
1620208230000|2021-05-05 09:50:30|2985.73|2985.73|2985.67|2985.67|2986.07|2986.07|2985.61|2985.61|0
1620208240000|2021-05-05 09:50:40|2985.65|2985.65|2985.85|2985.85|2985.85|2985.85|2985.62|2985.62|0
1620208250000|2021-05-05 09:50:50|2985.81|2985.81|2985.79|2985.79|2985.81|2985.81|2985.77|2985.77|0
1620208270000|2021-05-05 09:51:10|2985.12|2985.12|2984.62|2984.62|2985.12|2985.12|2984.62|2984.62|0
1620208280000|2021-05-05 09:51:20|2984.56|2984.56|2984.37|2984.37|2984.56|2984.56|2984.37|2984.37|0
1620208290000|2021-05-05 09:51:30|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1620208300000|2021-05-05 09:51:40|2984.4|2984.4|2984.72|2984.72|2984.72|2984.72|2984.4|2984.4|0
1620208320000|2021-05-05 09:52:00|2984.38|2984.38|2984.68|2984.68|2984.72|2984.72|2984.38|2984.38|0
1620208340000|2021-05-05 09:52:20|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|0
1620208350000|2021-05-05 09:52:30|2984.46|2984.46|2984.28|2984.28|2984.46|2984.46|2984.28|2984.28|0
1620208390000|2021-05-05 09:53:10|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1620208400000|2021-05-05 09:53:20|2984.34|2984.34|2984.34|2984.34|2984.34|2984.34|2984.34|2984.34|0
1620208410000|2021-05-05 09:53:30|2984.33|2984.33|2984.44|2984.44|2984.44|2984.44|2984.33|2984.33|0
1620208430000|2021-05-05 09:53:50|2984.36|2984.36|2984.36|2984.36|2984.53|2984.53|2984.36|2984.36|0
1620208440000|2021-05-05 09:54:00|2984.24|2984.24|2983.27|2983.27|2984.24|2984.24|2983.27|2983.27|0
1620208450000|2021-05-05 09:54:10|2983.16|2983.16|2983.21|2983.21|2983.21|2983.21|2983.14|2983.14|0
1620208470000|2021-05-05 09:54:30|2983.33|2983.33|2984.15|2984.15|2984.15|2984.15|2983.33|2983.33|0
1620208490000|2021-05-05 09:54:50|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|0
1620208500000|2021-05-05 09:55:00|2984.48|2984.48|2984.41|2984.41|2984.48|2984.48|2984.41|2984.41|0
1620208510000|2021-05-05 09:55:10|2984.47|2984.47|2984.51|2984.51|2984.51|2984.51|2984.45|2984.45|0
1620208520000|2021-05-05 09:55:20|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|2984.53|0
1620208530000|2021-05-05 09:55:30|2984.59|2984.59|2984.59|2984.59|2984.59|2984.59|2984.59|2984.59|0
1620208540000|2021-05-05 09:55:40|2984.63|2984.63|2984.76|2984.76|2984.83|2984.83|2984.63|2984.63|0
1620208550000|2021-05-05 09:55:50|2984.74|2984.74|2984.57|2984.57|2984.74|2984.74|2984.57|2984.57|0
1620208560000|2021-05-05 09:56:00|2984.53|2984.53|2984.69|2984.69|2984.71|2984.71|2984.52|2984.52|0
1620208570000|2021-05-05 09:56:10|2984.71|2984.71|2984.12|2984.12|2984.71|2984.71|2984.12|2984.12|0
1620208580000|2021-05-05 09:56:20|2984.06|2984.06|2983.17|2983.17|2984.07|2984.07|2983.15|2983.15|0
1620208590000|2021-05-05 09:56:30|2983.16|2983.16|2983.15|2983.15|2983.18|2983.18|2983.14|2983.14|0
1620208600000|2021-05-05 09:56:40|2983.16|2983.16|2983.21|2983.21|2983.23|2983.23|2983.16|2983.16|0
1620208610000|2021-05-05 09:56:50|2983.2|2983.2|2983.38|2983.38|2983.38|2983.38|2983.2|2983.2|0
1620208620000|2021-05-05 09:57:00|2983.37|2983.37|2983.04|2983.04|2983.46|2983.46|2982.98|2982.98|0
1620208630000|2021-05-05 09:57:10|2983.03|2983.03|2982.91|2982.91|2983.03|2983.03|2982.91|2982.91|0
1620208650000|2021-05-05 09:57:30|2982.9|2982.9|2982.98|2982.98|2982.98|2982.98|2982.9|2982.9|0
1620208660000|2021-05-05 09:57:40|2983.02|2983.02|2983.24|2983.24|2983.24|2983.24|2983.02|2983.02|0
1620208670000|2021-05-05 09:57:50|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1620208680000|2021-05-05 09:58:00|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|0
1620208690000|2021-05-05 09:58:10|2983.22|2983.22|2983.08|2983.08|2983.22|2983.22|2983.05|2983.05|0
1620208700000|2021-05-05 09:58:20|2983.12|2983.12|2983.12|2983.12|2983.14|2983.14|2983.12|2983.12|0
1620208710000|2021-05-05 09:58:30|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|0
1620208730000|2021-05-05 09:58:50|2983.12|2983.12|2983.12|2983.12|2983.24|2983.24|2983.09|2983.09|0
1620208740000|2021-05-05 09:59:00|2983.09|2983.09|2983.12|2983.12|2983.12|2983.12|2983.09|2983.09|0
1620208760000|2021-05-05 09:59:20|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|0
1620208770000|2021-05-05 09:59:30|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|0
1620208780000|2021-05-05 09:59:40|2983|2983|2983|2983|2983|2983|2983|2983|0
1620208790000|2021-05-05 09:59:50|2982.94|2982.94|2982.71|2982.71|2982.94|2982.94|2982.71|2982.71|0
1620208800000|2021-05-05 10:00:00|2982.88|2982.88|2982.99|2982.99|2982.99|2982.99|2982.88|2982.88|0
1620208810000|2021-05-05 10:00:10|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|0
1620208820000|2021-05-05 10:00:20|2983.15|2983.15|2983.14|2983.14|2983.15|2983.15|2983.14|2983.14|0
1620208830000|2021-05-05 10:00:30|2983.3|2983.3|2983.24|2983.24|2983.3|2983.3|2983.24|2983.24|0
1620208840000|2021-05-05 10:00:40|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|0
1620208850000|2021-05-05 10:00:50|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|0
1620208860000|2021-05-05 10:01:00|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|0
1620208870000|2021-05-05 10:01:10|2983.28|2983.28|2983.27|2983.27|2983.29|2983.29|2983.27|2983.27|0
1620208880000|2021-05-05 10:01:20|2983.26|2983.26|2983.28|2983.28|2983.29|2983.29|2983.26|2983.26|0
1620208890000|2021-05-05 10:01:30|2983.26|2983.26|2983.29|2983.29|2983.29|2983.29|2983.26|2983.26|0
1620208900000|2021-05-05 10:01:40|2983.26|2983.26|2983.46|2983.46|2983.46|2983.46|2983.26|2983.26|0
1620208910000|2021-05-05 10:01:50|2983.57|2983.57|2983.99|2983.99|2984.02|2984.02|2983.57|2983.57|0
1620208920000|2021-05-05 10:02:00|2984.16|2984.16|2984.09|2984.09|2984.16|2984.16|2984.09|2984.09|0
1620208940000|2021-05-05 10:02:20|2983.92|2983.92|2984.25|2984.25|2984.25|2984.25|2983.92|2983.92|0
1620208950000|2021-05-05 10:02:30|2984.26|2984.26|2984.25|2984.25|2984.26|2984.26|2984.25|2984.25|0
1620208970000|2021-05-05 10:02:50|2984.26|2984.26|2984.23|2984.23|2984.27|2984.27|2984.23|2984.23|0
1620208980000|2021-05-05 10:03:00|2984.24|2984.24|2984.32|2984.32|2984.32|2984.32|2984.24|2984.24|0
1620208990000|2021-05-05 10:03:10|2984.04|2984.04|2983.81|2983.81|2984.04|2984.04|2983.81|2983.81|0
1620209000000|2021-05-05 10:03:20|2983.83|2983.83|2983.83|2983.83|2983.83|2983.83|2983.83|2983.83|0
1620209010000|2021-05-05 10:03:30|2983.5|2983.5|2982.49|2982.49|2983.5|2983.5|2982.49|2982.49|0
1620209020000|2021-05-05 10:03:40|2982.55|2982.55|2982.88|2982.88|2982.88|2982.88|2982.52|2982.52|0
1620209030000|2021-05-05 10:03:50|2983.23|2983.23|2983.62|2983.62|2983.68|2983.68|2983.23|2983.23|0
1620209040000|2021-05-05 10:04:00|2983.61|2983.61|2983.62|2983.62|2983.64|2983.64|2983.58|2983.58|0
1620209050000|2021-05-05 10:04:10|2983.45|2983.45|2983.32|2983.32|2983.45|2983.45|2983.32|2983.32|0
1620209060000|2021-05-05 10:04:20|2983.4|2983.4|2983.37|2983.37|2983.4|2983.4|2983.37|2983.37|0
1620209070000|2021-05-05 10:04:30|2983.38|2983.38|2983.4|2983.4|2983.46|2983.46|2983.34|2983.34|0
1620209080000|2021-05-05 10:04:40|2983.41|2983.41|2983.35|2983.35|2983.41|2983.41|2983.35|2983.35|0
1620209090000|2021-05-05 10:04:50|2983.34|2983.34|2983.33|2983.33|2983.34|2983.34|2983.33|2983.33|0
1620209100000|2021-05-05 10:05:00|2983.29|2983.29|2983.26|2983.26|2983.3|2983.3|2983.13|2983.13|0
1620209110000|2021-05-05 10:05:10|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|0
1620209120000|2021-05-05 10:05:20|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|0
1620209130000|2021-05-05 10:05:30|2983.2|2983.2|2983.09|2983.09|2983.2|2983.2|2983.09|2983.09|0
1620209140000|2021-05-05 10:05:40|2983.03|2983.03|2982.86|2982.86|2983.03|2983.03|2982.86|2982.86|0
1620209150000|2021-05-05 10:05:50|2982.75|2982.75|2982.71|2982.71|2982.87|2982.87|2982.71|2982.71|0
1620209160000|2021-05-05 10:06:00|2982.65|2982.65|2982.59|2982.59|2982.65|2982.65|2982.59|2982.59|0
1620209170000|2021-05-05 10:06:10|2982.57|2982.57|2983.04|2983.04|2983.06|2983.06|2981.82|2981.82|0
1620209180000|2021-05-05 10:06:20|2983.21|2983.21|2983.19|2983.19|2983.22|2983.22|2983.16|2983.16|0
1620209190000|2021-05-05 10:06:30|2983.28|2983.28|2983.37|2983.37|2983.37|2983.37|2983.28|2983.28|0
1620209200000|2021-05-05 10:06:40|2983.36|2983.36|2984.17|2984.17|2984.33|2984.33|2983.34|2983.34|0
1620209210000|2021-05-05 10:06:50|2984.22|2984.22|2984.06|2984.06|2984.22|2984.22|2984.06|2984.06|0
1620209220000|2021-05-05 10:07:00|2983.72|2983.72|2983.61|2983.61|2983.72|2983.72|2983.61|2983.61|0
1620209230000|2021-05-05 10:07:10|2983.44|2983.44|2983.27|2983.27|2983.44|2983.44|2983.27|2983.27|0
1620209240000|2021-05-05 10:07:20|2983.21|2983.21|2983.1|2983.1|2983.21|2983.21|2983.1|2983.1|0
1620209250000|2021-05-05 10:07:30|2982.93|2982.93|2982.75|2982.75|2982.93|2982.93|2982.75|2982.75|0
1620209260000|2021-05-05 10:07:40|2982.72|2982.72|2982.69|2982.69|2982.72|2982.72|2982.69|2982.69|0
1620209270000|2021-05-05 10:07:50|2983.34|2983.34|2983.06|2983.06|2983.34|2983.34|2983.06|2983.06|0
1620209280000|2021-05-05 10:08:00|2983.05|2983.05|2982.87|2982.87|2983.05|2983.05|2982.87|2982.87|0
1620209290000|2021-05-05 10:08:10|2982.04|2982.04|2981.95|2981.95|2982.21|2982.21|2981.62|2981.62|0
1620209300000|2021-05-05 10:08:20|2981.79|2981.79|2981.95|2981.95|2981.95|2981.95|2981.62|2981.62|0
1620209310000|2021-05-05 10:08:30|2981.73|2981.73|2981.28|2981.28|2981.73|2981.73|2981.28|2981.28|0
1620209330000|2021-05-05 10:08:50|2981.3|2981.3|2981.33|2981.33|2981.34|2981.34|2981.3|2981.3|0
1620209340000|2021-05-05 10:09:00|2981|2981|2981|2981|2981|2981|2980.77|2980.77|0
1620209360000|2021-05-05 10:09:20|2981.11|2981.11|2981.17|2981.17|2981.17|2981.17|2981.11|2981.11|0
1620209370000|2021-05-05 10:09:30|2980.84|2980.84|2981.34|2981.34|2981.34|2981.34|2980.84|2980.84|0
1620209380000|2021-05-05 10:09:40|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|0
1620209390000|2021-05-05 10:09:50|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|0
1620209440000|2021-05-05 10:10:40|2981.37|2981.37|2981.31|2981.31|2981.37|2981.37|2981.31|2981.31|0
1620209450000|2021-05-05 10:10:50|2981.4|2981.4|2981.25|2981.25|2981.4|2981.4|2981.25|2981.25|0
1620209460000|2021-05-05 10:11:00|2980.92|2980.92|2980.14|2980.14|2980.92|2980.92|2979.97|2979.97|0
1620209470000|2021-05-05 10:11:10|2980.19|2980.19|2980.31|2980.31|2980.31|2980.31|2980.19|2980.19|0
1620209510000|2021-05-05 10:11:50|2980.3|2980.3|2980.31|2980.31|2980.31|2980.31|2980.3|2980.3|0
1620209530000|2021-05-05 10:12:10|2980.36|2980.36|2981.3|2981.3|2981.3|2981.3|2980.24|2980.24|0
1620209540000|2021-05-05 10:12:20|2981.24|2981.24|2981.37|2981.37|2981.37|2981.37|2981.24|2981.24|0
1620209550000|2021-05-05 10:12:30|2981.26|2981.26|2981.23|2981.23|2981.26|2981.26|2981.22|2981.22|0
1620209560000|2021-05-05 10:12:40|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|0
1620209570000|2021-05-05 10:12:50|2981.21|2981.21|2981.28|2981.28|2981.28|2981.28|2981.21|2981.21|0
1620209580000|2021-05-05 10:13:00|2981.39|2981.39|2981.39|2981.39|2981.73|2981.73|2981.39|2981.39|0
1620209590000|2021-05-05 10:13:10|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|0
1620209610000|2021-05-05 10:13:30|2981.37|2981.37|2981.2|2981.2|2981.37|2981.37|2981.2|2981.2|0
1620209620000|2021-05-05 10:13:40|2981.09|2981.09|2981.03|2981.03|2981.09|2981.09|2981.03|2981.03|0
1620209630000|2021-05-05 10:13:50|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|0
1620209640000|2021-05-05 10:14:00|2980.9|2980.9|2980.9|2980.9|2980.9|2980.9|2980.9|2980.9|0
1620209660000|2021-05-05 10:14:20|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1620209670000|2021-05-05 10:14:30|2980.29|2980.29|2980.29|2980.29|2980.29|2980.29|2980.29|2980.29|0
1620209680000|2021-05-05 10:14:40|2980.35|2980.35|2980.4|2980.4|2980.4|2980.4|2980.35|2980.35|0
1620209690000|2021-05-05 10:14:50|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|0
1620209700000|2021-05-05 10:15:00|2980.67|2980.67|2980.96|2980.96|2981.07|2981.07|2980.67|2980.67|0
1620209710000|2021-05-05 10:15:10|2981.07|2981.07|2980.96|2980.96|2981.07|2981.07|2980.96|2980.96|0
1620209720000|2021-05-05 10:15:20|2980.85|2980.85|2980.65|2980.65|2980.85|2980.85|2980.65|2980.65|0
1620209740000|2021-05-05 10:15:40|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1620209760000|2021-05-05 10:16:00|2980.36|2980.36|2980.2|2980.2|2980.36|2980.36|2980.2|2980.2|0
1620209800000|2021-05-05 10:16:40|2979.86|2979.86|2979.86|2979.86|2979.86|2979.86|2979.86|2979.86|0
1620209820000|2021-05-05 10:17:00|2979.83|2979.83|2978.16|2978.16|2979.83|2979.83|2978.16|2978.16|0
1620209830000|2021-05-05 10:17:10|2978.05|2978.05|2978.21|2978.21|2978.21|2978.21|2978.05|2978.05|0
1620209840000|2021-05-05 10:17:20|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1620209850000|2021-05-05 10:17:30|2978.94|2978.94|2979|2979|2979.03|2979.03|2978.94|2978.94|0
1620209860000|2021-05-05 10:17:40|2978.83|2978.83|2978.83|2978.83|2978.83|2978.83|2978.83|2978.83|0
1620209890000|2021-05-05 10:18:10|2978.94|2978.94|2978.67|2978.67|2978.94|2978.94|2978.5|2978.5|0
1620209900000|2021-05-05 10:18:20|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|0
1620209910000|2021-05-05 10:18:30|2978.81|2978.81|2978.59|2978.59|2978.81|2978.81|2978.59|2978.59|0
1620209930000|2021-05-05 10:18:50|2978.62|2978.62|2978.27|2978.27|2978.62|2978.62|2978.27|2978.27|0
1620209940000|2021-05-05 10:19:00|2978.26|2978.26|2978.28|2978.28|2978.28|2978.28|2978.26|2978.26|0
1620209950000|2021-05-05 10:19:10|2978.43|2978.43|2978.43|2978.43|2978.49|2978.49|2978.37|2978.37|0
1620209960000|2021-05-05 10:19:20|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|0
1620209970000|2021-05-05 10:19:30|2978.48|2978.48|2978.36|2978.36|2978.48|2978.48|2978.36|2978.36|0
1620210000000|2021-05-05 10:20:00|2978.48|2978.48|2978.52|2978.52|2978.69|2978.69|2978.48|2978.48|0
1620210010000|2021-05-05 10:20:10|2978.64|2978.64|2978.69|2978.69|2978.69|2978.69|2978.64|2978.64|0
1620210030000|2021-05-05 10:20:30|2978.75|2978.75|2979.34|2979.34|2979.34|2979.34|2978.58|2978.58|0
1620210040000|2021-05-05 10:20:40|2979.56|2979.56|2979.62|2979.62|2979.76|2979.76|2979.56|2979.56|0
1620210050000|2021-05-05 10:20:50|2979.65|2979.65|2979.62|2979.62|2979.71|2979.71|2979.59|2979.59|0
1620210060000|2021-05-05 10:21:00|2979.85|2979.85|2979.66|2979.66|2979.85|2979.85|2979.66|2979.66|0
1620210090000|2021-05-05 10:21:30|2979.68|2979.68|2979.64|2979.64|2979.68|2979.68|2979.64|2979.64|0
1620210100000|2021-05-05 10:21:40|2979.67|2979.67|2979.66|2979.66|2979.68|2979.68|2979.66|2979.66|0
1620210110000|2021-05-05 10:21:50|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1620210120000|2021-05-05 10:22:00|2979.69|2979.69|2979.67|2979.67|2979.69|2979.69|2979.67|2979.67|0
1620210130000|2021-05-05 10:22:10|2979.62|2979.62|2978.94|2978.94|2979.62|2979.62|2978.94|2978.94|0
1620210140000|2021-05-05 10:22:20|2979.11|2979.11|2979.07|2979.07|2979.11|2979.11|2979.07|2979.07|0
1620210150000|2021-05-05 10:22:30|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|0
1620210160000|2021-05-05 10:22:40|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|0
1620210170000|2021-05-05 10:22:50|2979|2979|2979.01|2979.01|2979.01|2979.01|2979|2979|0
1620210180000|2021-05-05 10:23:00|2979.18|2979.18|2979.18|2979.18|2979.18|2979.18|2979.18|2979.18|0
1620210190000|2021-05-05 10:23:10|2979.35|2979.35|2979.41|2979.41|2979.41|2979.41|2979.19|2979.19|0
1620210200000|2021-05-05 10:23:20|2979.58|2979.58|2979.71|2979.71|2979.71|2979.71|2979.58|2979.58|0
1620210210000|2021-05-05 10:23:30|2979.7|2979.7|2979.74|2979.74|2979.74|2979.74|2979.7|2979.7|0
1620210230000|2021-05-05 10:23:50|2979.85|2979.85|2979.85|2979.85|2979.85|2979.85|2979.85|2979.85|0
1620210240000|2021-05-05 10:24:00|2980.08|2980.08|2980.08|2980.08|2980.08|2980.08|2980.08|2980.08|0
1620210250000|2021-05-05 10:24:10|2979.96|2979.96|2979.98|2979.98|2979.98|2979.98|2979.91|2979.91|0
1620210280000|2021-05-05 10:24:40|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1620210300000|2021-05-05 10:25:00|2980.47|2980.47|2980.76|2980.76|2980.76|2980.76|2980.47|2980.47|0
1620210310000|2021-05-05 10:25:10|2980.77|2980.77|2981.11|2981.11|2981.11|2981.11|2980.77|2980.77|0
1620210350000|2021-05-05 10:25:50|2981.17|2981.17|2980.83|2980.83|2981.17|2981.17|2980.83|2980.83|0
1620210360000|2021-05-05 10:26:00|2980.71|2980.71|2980.37|2980.37|2980.71|2980.71|2980.37|2980.37|0
1620210370000|2021-05-05 10:26:10|2980.32|2980.32|2980.17|2980.17|2980.32|2980.32|2980.15|2980.15|0
1620210390000|2021-05-05 10:26:30|2980.18|2980.18|2980.2|2980.2|2980.2|2980.2|2980.18|2980.18|0
1620210400000|2021-05-05 10:26:40|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|0
1620210430000|2021-05-05 10:27:10|2980.37|2980.37|2980.37|2980.37|2980.37|2980.37|2980.37|2980.37|0
1620210440000|2021-05-05 10:27:20|2980.14|2980.14|2979.99|2979.99|2980.14|2980.14|2979.81|2979.81|0
1620210450000|2021-05-05 10:27:30|2980.05|2980.05|2980.62|2980.62|2980.62|2980.62|2980.03|2980.03|0
1620210460000|2021-05-05 10:27:40|2980.59|2980.59|2980.56|2980.56|2980.61|2980.61|2980.5|2980.5|0
1620210470000|2021-05-05 10:27:50|2980.57|2980.57|2980.46|2980.46|2980.58|2980.58|2980.46|2980.46|0
1620210480000|2021-05-05 10:28:00|2980.45|2980.45|2980.44|2980.44|2980.46|2980.46|2980.44|2980.44|0
1620210490000|2021-05-05 10:28:10|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|0
1620210500000|2021-05-05 10:28:20|2980.33|2980.33|2980.05|2980.05|2980.33|2980.33|2979.99|2979.99|0
1620210510000|2021-05-05 10:28:30|2980.06|2980.06|2979.91|2979.91|2980.06|2980.06|2979.89|2979.89|0
1620210520000|2021-05-05 10:28:40|2979.88|2979.88|2980.25|2980.25|2980.3|2980.3|2979.69|2979.69|0
1620210530000|2021-05-05 10:28:50|2980.41|2980.41|2981.08|2981.08|2981.08|2981.08|2980.41|2980.41|0
1620210540000|2021-05-05 10:29:00|2981.11|2981.11|2980.69|2980.69|2981.14|2981.14|2980.69|2980.69|0
1620210550000|2021-05-05 10:29:10|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|0
1620210560000|2021-05-05 10:29:20|2980.6|2980.6|2981.11|2981.11|2981.11|2981.11|2980.6|2980.6|0
1620210570000|2021-05-05 10:29:30|2981.14|2981.14|2981.15|2981.15|2981.15|2981.15|2981.14|2981.14|0
1620210580000|2021-05-05 10:29:40|2981.18|2981.18|2981.17|2981.17|2981.18|2981.18|2981.17|2981.17|0
1620210590000|2021-05-05 10:29:50|2981.15|2981.15|2981.4|2981.4|2981.4|2981.4|2981.15|2981.15|0
1620210600000|2021-05-05 10:30:00|2981.52|2981.52|2981.57|2981.57|2981.59|2981.59|2981.52|2981.52|0
1620210610000|2021-05-05 10:30:10|2981.53|2981.53|2981.55|2981.55|2981.55|2981.55|2981.53|2981.53|0
1620210620000|2021-05-05 10:30:20|2981.56|2981.56|2982.22|2982.22|2982.22|2982.22|2981.53|2981.53|0
1620210630000|2021-05-05 10:30:30|2982.48|2982.48|2982.7|2982.7|2983.2|2983.2|2982.48|2982.48|0
1620210640000|2021-05-05 10:30:40|2982.73|2982.73|2982.74|2982.74|2982.74|2982.74|2982.73|2982.73|0
1620210650000|2021-05-05 10:30:50|2982.85|2982.85|2982.74|2982.74|2982.85|2982.85|2982.74|2982.74|0
1620210660000|2021-05-05 10:31:00|2982.68|2982.68|2982.82|2982.82|2982.85|2982.85|2982.68|2982.68|0
1620210680000|2021-05-05 10:31:20|2982.76|2982.76|2982.74|2982.74|2982.76|2982.76|2982.73|2982.73|0
1620210690000|2021-05-05 10:31:30|2982.63|2982.63|2982.68|2982.68|2982.68|2982.68|2982.63|2982.63|0
1620210700000|2021-05-05 10:31:40|2982.52|2982.52|2982.68|2982.68|2982.85|2982.85|2982.52|2982.52|0
1620210720000|2021-05-05 10:32:00|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|0
1620210730000|2021-05-05 10:32:10|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|2982.76|0
1620210750000|2021-05-05 10:32:30|2982.88|2982.88|2982.88|2982.88|2982.88|2982.88|2982.88|2982.88|0
1620210760000|2021-05-05 10:32:40|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|0
1620210800000|2021-05-05 10:33:20|2983.38|2983.38|2983.41|2983.41|2983.43|2983.43|2983.38|2983.38|0
1620210810000|2021-05-05 10:33:30|2983.39|2983.39|2983.36|2983.36|2983.39|2983.39|2983.36|2983.36|0
1620210820000|2021-05-05 10:33:40|2983.3|2983.3|2983.11|2983.11|2983.3|2983.3|2983.11|2983.11|0
1620210830000|2021-05-05 10:33:50|2983.09|2983.09|2983.09|2983.09|2983.09|2983.09|2983.09|2983.09|0
1620210840000|2021-05-05 10:34:00|2983.13|2983.13|2982.87|2982.87|2983.13|2983.13|2982.8|2982.8|0
1620210850000|2021-05-05 10:34:10|2982.95|2982.95|2982.97|2982.97|2982.97|2982.97|2982.95|2982.95|0
1620210860000|2021-05-05 10:34:20|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|0
1620210870000|2021-05-05 10:34:30|2982.91|2982.91|2982.83|2982.83|2982.91|2982.91|2982.78|2982.78|0
1620210890000|2021-05-05 10:34:50|2982.91|2982.91|2984.34|2984.34|2984.34|2984.34|2982.91|2982.91|0
1620210900000|2021-05-05 10:35:00|2984.01|2984.01|2983.89|2983.89|2984.01|2984.01|2983.89|2983.89|0
1620210910000|2021-05-05 10:35:10|2983.88|2983.88|2983.76|2983.76|2983.88|2983.88|2983.76|2983.76|0
1620210920000|2021-05-05 10:35:20|2983.73|2983.73|2983.75|2983.75|2983.75|2983.75|2983.69|2983.69|0
1620210940000|2021-05-05 10:35:40|2983.64|2983.64|2983.71|2983.71|2983.72|2983.72|2983.64|2983.64|0
1620210950000|2021-05-05 10:35:50|2983.65|2983.65|2983.73|2983.73|2983.73|2983.73|2983.65|2983.65|0
1620210960000|2021-05-05 10:36:00|2983.74|2983.74|2984.9|2984.9|2984.9|2984.9|2983.74|2983.74|0
1620210970000|2021-05-05 10:36:10|2984.85|2984.85|2984.87|2984.87|2984.87|2984.87|2984.85|2984.85|0
1620210980000|2021-05-05 10:36:20|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|0
1620210990000|2021-05-05 10:36:30|2984.79|2984.79|2984.83|2984.83|2984.84|2984.84|2984.79|2984.79|0
1620211000000|2021-05-05 10:36:40|2984.84|2984.84|2984.79|2984.79|2984.84|2984.84|2984.79|2984.79|0
1620211010000|2021-05-05 10:36:50|2984.73|2984.73|2984.76|2984.76|2984.76|2984.76|2984.73|2984.73|0
1620211020000|2021-05-05 10:37:00|2984.75|2984.75|2985.3|2985.3|2985.31|2985.31|2984.75|2984.75|0
1620211030000|2021-05-05 10:37:10|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|2985.25|0
1620211060000|2021-05-05 10:37:40|2985.3|2985.3|2985.45|2985.45|2985.45|2985.45|2985.28|2985.28|0
1620211070000|2021-05-05 10:37:50|2985.49|2985.49|2985.88|2985.88|2985.88|2985.88|2985.49|2985.49|0
1620211080000|2021-05-05 10:38:00|2985.94|2985.94|2985.89|2985.89|2986.22|2986.22|2985.89|2985.89|0
1620211090000|2021-05-05 10:38:10|2985.56|2985.56|2985.22|2985.22|2985.56|2985.56|2985.22|2985.22|0
1620211100000|2021-05-05 10:38:20|2985.06|2985.06|2984.72|2984.72|2985.06|2985.06|2984.72|2984.72|0
1620211110000|2021-05-05 10:38:30|2984.89|2984.89|2984.56|2984.56|2984.89|2984.89|2984.56|2984.56|0
1620211120000|2021-05-05 10:38:40|2984.39|2984.39|2984.22|2984.22|2984.39|2984.39|2984.06|2984.06|0
1620211130000|2021-05-05 10:38:50|2984.06|2984.06|2983.56|2983.56|2984.06|2984.06|2983.56|2983.56|0
1620211140000|2021-05-05 10:39:00|2983.55|2983.55|2983.56|2983.56|2983.56|2983.56|2983.55|2983.55|0
1620211150000|2021-05-05 10:39:10|2983.58|2983.58|2983.54|2983.54|2983.58|2983.58|2983.53|2983.53|0
1620211170000|2021-05-05 10:39:30|2983.53|2983.53|2983.53|2983.53|2983.53|2983.53|2983.53|2983.53|0
1620211190000|2021-05-05 10:39:50|2983.6|2983.6|2983.61|2983.61|2983.61|2983.61|2983.6|2983.6|0
1620211200000|2021-05-05 10:40:00|2983.72|2983.72|2983.58|2983.58|2983.72|2983.72|2983.58|2983.58|0
1620211210000|2021-05-05 10:40:10|2983.64|2983.64|2983.98|2983.98|2983.98|2983.98|2983.64|2983.64|0
1620211240000|2021-05-05 10:40:40|2984|2984|2983.51|2983.51|2984|2984|2983.51|2983.51|0
1620211270000|2021-05-05 10:41:10|2983.34|2983.34|2982.85|2982.85|2983.34|2983.34|2982.85|2982.85|0
1620211290000|2021-05-05 10:41:30|2982.63|2982.63|2982.64|2982.64|2982.64|2982.64|2982.63|2982.63|0
1620211300000|2021-05-05 10:41:40|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1620211310000|2021-05-05 10:41:50|2982.54|2982.54|2982.3|2982.3|2982.54|2982.54|2982.3|2982.3|0
1620211320000|2021-05-05 10:42:00|2982.14|2982.14|2981.72|2981.72|2982.14|2982.14|2981.63|2981.63|0
1620211330000|2021-05-05 10:42:10|2981.76|2981.76|2981.93|2981.93|2981.93|2981.93|2981.76|2981.76|0
1620211350000|2021-05-05 10:42:30|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|2981.04|0
1620211360000|2021-05-05 10:42:40|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|0
1620211370000|2021-05-05 10:42:50|2980.87|2980.87|2981.5|2981.5|2981.5|2981.5|2980.86|2980.86|0
1620211380000|2021-05-05 10:43:00|2981.45|2981.45|2981.39|2981.39|2981.45|2981.45|2981.39|2981.39|0
1620211390000|2021-05-05 10:43:10|2981.5|2981.5|2981.41|2981.41|2981.56|2981.56|2981.41|2981.41|0
1620211400000|2021-05-05 10:43:20|2981.4|2981.4|2981.62|2981.62|2981.62|2981.62|2981.4|2981.4|0
1620211410000|2021-05-05 10:43:30|2981.63|2981.63|2981.74|2981.74|2981.74|2981.74|2981.63|2981.63|0
1620211430000|2021-05-05 10:43:50|2981.69|2981.69|2981.43|2981.43|2981.74|2981.74|2981.43|2981.43|0
1620211440000|2021-05-05 10:44:00|2981.42|2981.42|2981.75|2981.75|2981.75|2981.75|2981.42|2981.42|0
1620211460000|2021-05-05 10:44:20|2982.09|2982.09|2982.2|2982.2|2982.2|2982.2|2982.09|2982.09|0
1620211480000|2021-05-05 10:44:40|2982.19|2982.19|2982.25|2982.25|2982.25|2982.25|2982.19|2982.19|0
1620211500000|2021-05-05 10:45:00|2982.24|2982.24|2982.23|2982.23|2982.39|2982.39|2982.23|2982.23|0
1620211510000|2021-05-05 10:45:10|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|0
1620211520000|2021-05-05 10:45:20|2982.23|2982.23|2982.17|2982.17|2982.23|2982.23|2982.17|2982.17|0
1620211540000|2021-05-05 10:45:40|2982.06|2982.06|2982.06|2982.06|2982.06|2982.06|2982.06|2982.06|0
1620211550000|2021-05-05 10:45:50|2982.11|2982.11|2982.14|2982.14|2982.14|2982.14|2982.11|2982.11|0
1620211560000|2021-05-05 10:46:00|2981.98|2981.98|2982.06|2982.06|2982.06|2982.06|2981.98|2981.98|0
1620211570000|2021-05-05 10:46:10|2982.17|2982.17|2982.11|2982.11|2982.17|2982.17|2982.11|2982.11|0
1620211590000|2021-05-05 10:46:30|2982.05|2982.05|2982.04|2982.04|2982.05|2982.05|2982.04|2982.04|0
1620211600000|2021-05-05 10:46:40|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|0
1620211620000|2021-05-05 10:47:00|2982.2|2982.2|2982.03|2982.03|2982.2|2982.2|2982.03|2982.03|0
1620211630000|2021-05-05 10:47:10|2981.91|2981.91|2981.85|2981.85|2981.91|2981.91|2981.85|2981.85|0
1620211640000|2021-05-05 10:47:20|2981.84|2981.84|2981.61|2981.61|2981.84|2981.84|2981.61|2981.61|0
1620211650000|2021-05-05 10:47:30|2981.11|2981.11|2981.28|2981.28|2981.28|2981.28|2981.11|2981.11|0
1620211660000|2021-05-05 10:47:40|2981.27|2981.27|2981.38|2981.38|2981.38|2981.38|2981.27|2981.27|0
1620211670000|2021-05-05 10:47:50|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|0
1620211680000|2021-05-05 10:48:00|2981.71|2981.71|2981.72|2981.72|2981.72|2981.72|2981.71|2981.71|0
1620211690000|2021-05-05 10:48:10|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|0
1620211700000|2021-05-05 10:48:20|2981.58|2981.58|2981.72|2981.72|2981.8|2981.8|2981.58|2981.58|0
1620211720000|2021-05-05 10:48:40|2981.78|2981.78|2982.15|2982.15|2982.15|2982.15|2981.78|2981.78|0
1620211730000|2021-05-05 10:48:50|2982.21|2982.21|2982.21|2982.21|2982.21|2982.21|2982.21|2982.21|0
1620211760000|2021-05-05 10:49:20|2982.27|2982.27|2982.19|2982.19|2982.27|2982.27|2982.12|2982.12|0
1620211770000|2021-05-05 10:49:30|2982.13|2982.13|2981.8|2981.8|2982.13|2982.13|2981.8|2981.8|0
1620211780000|2021-05-05 10:49:40|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|0
1620211790000|2021-05-05 10:49:50|2981.82|2981.82|2981.82|2981.82|2981.82|2981.82|2981.82|2981.82|0
1620211810000|2021-05-05 10:50:10|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|0
1620211820000|2021-05-05 10:50:20|2981.69|2981.69|2981.57|2981.57|2981.69|2981.69|2981.4|2981.4|0
1620211830000|2021-05-05 10:50:30|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|0
1620211840000|2021-05-05 10:50:40|2981.62|2981.62|2981.4|2981.4|2981.63|2981.63|2981.4|2981.4|0
1620211860000|2021-05-05 10:51:00|2981.34|2981.34|2981.43|2981.43|2981.43|2981.43|2981.21|2981.21|0
1620211870000|2021-05-05 10:51:10|2981.47|2981.47|2981.48|2981.48|2981.48|2981.48|2981.47|2981.47|0
1620211880000|2021-05-05 10:51:20|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|0
1620211890000|2021-05-05 10:51:30|2981.57|2981.57|2981.13|2981.13|2981.57|2981.57|2981.13|2981.13|0
1620211900000|2021-05-05 10:51:40|2980.97|2980.97|2980.99|2980.99|2980.99|2980.99|2980.97|2980.97|0
1620211910000|2021-05-05 10:51:50|2981.15|2981.15|2981.15|2981.15|2981.15|2981.15|2981.15|2981.15|0
1620211920000|2021-05-05 10:52:00|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|2981.49|0
1620211930000|2021-05-05 10:52:10|2981.21|2981.21|2980.85|2980.85|2981.37|2981.37|2980.85|2980.85|0
1620211940000|2021-05-05 10:52:20|2980.78|2980.78|2980.83|2980.83|2980.83|2980.83|2980.65|2980.65|0
1620211950000|2021-05-05 10:52:30|2980.71|2980.71|2980.54|2980.54|2980.71|2980.71|2980.54|2980.54|0
1620211960000|2021-05-05 10:52:40|2980.43|2980.43|2980.72|2980.72|2980.72|2980.72|2980.43|2980.43|0
1620211970000|2021-05-05 10:52:50|2980.84|2980.84|2980.88|2980.88|2980.88|2980.88|2980.84|2980.84|0
1620211980000|2021-05-05 10:53:00|2980.93|2980.93|2981.28|2981.28|2981.28|2981.28|2980.91|2980.91|0
1620212000000|2021-05-05 10:53:20|2981.33|2981.33|2981.22|2981.22|2981.33|2981.33|2981.22|2981.22|0
1620212010000|2021-05-05 10:53:30|2981.28|2981.28|2981.73|2981.73|2981.79|2981.79|2981.28|2981.28|0
1620212020000|2021-05-05 10:53:40|2981.85|2981.85|2981.68|2981.68|2981.85|2981.85|2981.68|2981.68|0
1620212030000|2021-05-05 10:53:50|2981.69|2981.69|2981.7|2981.7|2981.7|2981.7|2981.69|2981.69|0
1620212050000|2021-05-05 10:54:10|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|0
1620212060000|2021-05-05 10:54:20|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|0
1620212090000|2021-05-05 10:54:50|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|0
1620212110000|2021-05-05 10:55:10|2981.85|2981.85|2981.59|2981.59|2981.85|2981.85|2981.59|2981.59|0
1620212120000|2021-05-05 10:55:20|2981.7|2981.7|2982.2|2982.2|2982.2|2982.2|2981.7|2981.7|0
1620212130000|2021-05-05 10:55:30|2983.04|2983.04|2982.58|2982.58|2983.08|2983.08|2982.58|2982.58|0
1620212140000|2021-05-05 10:55:40|2982.69|2982.69|2982.42|2982.42|2982.69|2982.69|2982.38|2982.38|0
1620212150000|2021-05-05 10:55:50|2982.69|2982.69|2982.64|2982.64|2983.03|2983.03|2982.63|2982.63|0
1620212170000|2021-05-05 10:56:10|2982.47|2982.47|2982.58|2982.58|2982.58|2982.58|2982.47|2982.47|0
1620212180000|2021-05-05 10:56:20|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|0
1620212190000|2021-05-05 10:56:30|2982.57|2982.57|2981.61|2981.61|2982.57|2982.57|2981.61|2981.61|0
1620212200000|2021-05-05 10:56:40|2981.5|2981.5|2981.36|2981.36|2981.5|2981.5|2981.36|2981.36|0
1620212210000|2021-05-05 10:56:50|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1620212220000|2021-05-05 10:57:00|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|0
1620212230000|2021-05-05 10:57:10|2980.96|2980.96|2980.52|2980.52|2980.96|2980.96|2980.52|2980.52|0
1620212240000|2021-05-05 10:57:20|2980.63|2980.63|2981.02|2981.02|2981.02|2981.02|2980.63|2980.63|0
1620212250000|2021-05-05 10:57:30|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|0
1620212260000|2021-05-05 10:57:40|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|0
1620212270000|2021-05-05 10:57:50|2981.25|2981.25|2981.69|2981.69|2981.69|2981.69|2981.25|2981.25|0
1620212280000|2021-05-05 10:58:00|2981.67|2981.67|2981.66|2981.66|2981.67|2981.67|2981.66|2981.66|0
1620212320000|2021-05-05 10:58:40|2981.65|2981.65|2981.54|2981.54|2981.65|2981.65|2981.54|2981.54|0
1620212340000|2021-05-05 10:59:00|2981.59|2981.59|2980.88|2980.88|2981.72|2981.72|2980.88|2980.88|0
1620212360000|2021-05-05 10:59:20|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|0
1620212370000|2021-05-05 10:59:30|2981.11|2981.11|2980.56|2980.56|2981.11|2981.11|2980.56|2980.56|0
1620212380000|2021-05-05 10:59:40|2980.4|2980.4|2980.46|2980.46|2980.49|2980.49|2980.4|2980.4|0
1620212390000|2021-05-05 10:59:50|2980.51|2980.51|2980.9|2980.9|2980.96|2980.96|2980.51|2980.51|0
1620212400000|2021-05-05 11:00:00|2981.02|2981.02|2980.85|2980.85|2981.02|2981.02|2980.85|2980.85|0
1620212410000|2021-05-05 11:00:10|2980.93|2980.93|2981.67|2981.67|2981.67|2981.67|2980.93|2980.93|0
1620212420000|2021-05-05 11:00:20|2981.9|2981.9|2981.62|2981.62|2981.9|2981.9|2981.62|2981.62|0
1620212430000|2021-05-05 11:00:30|2981.5|2981.5|2981.23|2981.23|2981.5|2981.5|2981.11|2981.11|0
1620212450000|2021-05-05 11:00:50|2981.06|2981.06|2981.18|2981.18|2981.18|2981.18|2981.06|2981.06|0
1620212460000|2021-05-05 11:01:00|2981.23|2981.23|2981.71|2981.71|2981.71|2981.71|2981.23|2981.23|0
1620212470000|2021-05-05 11:01:10|2981.76|2981.76|2981.74|2981.74|2981.76|2981.76|2981.74|2981.74|0
1620212480000|2021-05-05 11:01:20|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1620212490000|2021-05-05 11:01:30|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|0
1620212500000|2021-05-05 11:01:40|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|0
1620212510000|2021-05-05 11:01:50|2981.4|2981.4|2981.45|2981.45|2981.45|2981.45|2981.23|2981.23|0
1620212520000|2021-05-05 11:02:00|2981.29|2981.29|2981.21|2981.21|2981.29|2981.29|2981.21|2981.21|0
1620212530000|2021-05-05 11:02:10|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|2981.5|0
1620212550000|2021-05-05 11:02:30|2981.51|2981.51|2981.68|2981.68|2981.68|2981.68|2981.51|2981.51|0
1620212570000|2021-05-05 11:02:50|2981.57|2981.57|2981.57|2981.57|2981.57|2981.57|2981.56|2981.56|0
1620212580000|2021-05-05 11:03:00|2981.73|2981.73|2981.67|2981.67|2981.73|2981.73|2981.67|2981.67|0
1620212600000|2021-05-05 11:03:20|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|0
1620212610000|2021-05-05 11:03:30|2981.54|2981.54|2981.88|2981.88|2981.88|2981.88|2981.48|2981.48|0
1620212620000|2021-05-05 11:03:40|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|0
1620212630000|2021-05-05 11:03:50|2981.8|2981.8|2982.76|2982.76|2982.76|2982.76|2981.8|2981.8|0
1620212640000|2021-05-05 11:04:00|2982.99|2982.99|2983.07|2983.07|2983.13|2983.13|2982.99|2982.99|0
1620212650000|2021-05-05 11:04:10|2983.57|2983.57|2983.64|2983.64|2983.64|2983.64|2983.57|2983.57|0
1620212660000|2021-05-05 11:04:20|2983.72|2983.72|2983.85|2983.85|2983.95|2983.95|2983.72|2983.72|0
1620212670000|2021-05-05 11:04:30|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|0
1620212690000|2021-05-05 11:04:50|2984.17|2984.17|2984.46|2984.46|2984.51|2984.51|2984.17|2984.17|0
1620212710000|2021-05-05 11:05:10|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1620212730000|2021-05-05 11:05:30|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|0
1620212740000|2021-05-05 11:05:40|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|0
1620212750000|2021-05-05 11:05:50|2984.74|2984.74|2985.18|2985.18|2985.18|2985.18|2984.74|2984.74|0
1620212770000|2021-05-05 11:06:10|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1620212780000|2021-05-05 11:06:20|2985.29|2985.29|2985.23|2985.23|2985.29|2985.29|2985.12|2985.12|0
1620212790000|2021-05-05 11:06:30|2985.41|2985.41|2985.35|2985.35|2985.41|2985.41|2985.24|2985.24|0
1620212800000|2021-05-05 11:06:40|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|0
1620212820000|2021-05-05 11:07:00|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1620212830000|2021-05-05 11:07:10|2985.02|2985.02|2985.19|2985.19|2985.19|2985.19|2985.02|2985.02|0
1620212840000|2021-05-05 11:07:20|2984.85|2984.85|2984.74|2984.74|2984.85|2984.85|2984.74|2984.74|0
1620212850000|2021-05-05 11:07:30|2984.96|2984.96|2984.8|2984.8|2984.96|2984.96|2984.63|2984.63|0
1620212860000|2021-05-05 11:07:40|2984.96|2984.96|2984.91|2984.91|2984.96|2984.96|2984.91|2984.91|0
1620212870000|2021-05-05 11:07:50|2984.85|2984.85|2985.01|2985.01|2985.01|2985.01|2984.85|2984.85|0
1620212890000|2021-05-05 11:08:10|2984.91|2984.91|2984.6|2984.6|2984.91|2984.91|2984.29|2984.29|0
1620212900000|2021-05-05 11:08:20|2984.11|2984.11|2983.94|2983.94|2984.11|2984.11|2983.94|2983.94|0
1620212910000|2021-05-05 11:08:30|2983.77|2983.77|2982.88|2982.88|2983.77|2983.77|2982.88|2982.88|0
1620212920000|2021-05-05 11:08:40|2982.85|2982.85|2982.6|2982.6|2982.85|2982.85|2982.6|2982.6|0
1620212930000|2021-05-05 11:08:50|2982.59|2982.59|2982.8|2982.8|2982.97|2982.97|2982.42|2982.42|0
1620212940000|2021-05-05 11:09:00|2982.92|2982.92|2982.82|2982.82|2982.98|2982.98|2982.75|2982.75|0
1620212950000|2021-05-05 11:09:10|2982.99|2982.99|2982.96|2982.96|2982.99|2982.99|2982.96|2982.96|0
1620212960000|2021-05-05 11:09:20|2982.95|2982.95|2982.85|2982.85|2982.97|2982.97|2982.8|2982.8|0
1620212970000|2021-05-05 11:09:30|2982.57|2982.57|2982.29|2982.29|2982.57|2982.57|2982.29|2982.29|0
1620213000000|2021-05-05 11:10:00|2982.57|2982.57|2982.38|2982.38|2982.57|2982.57|2982.05|2982.05|0
1620213010000|2021-05-05 11:10:10|2982.37|2982.37|2982.53|2982.53|2982.53|2982.53|2982.36|2982.36|0
1620213020000|2021-05-05 11:10:20|2982.37|2982.37|2982.42|2982.42|2982.42|2982.42|2982.37|2982.37|0
1620213040000|2021-05-05 11:10:40|2982.43|2982.43|2982.43|2982.43|2982.43|2982.43|2982.43|2982.43|0
1620213060000|2021-05-05 11:11:00|2982.32|2982.32|2982.09|2982.09|2982.32|2982.32|2982.09|2982.09|0
1620213070000|2021-05-05 11:11:10|2982.43|2982.43|2982.6|2982.6|2982.65|2982.65|2982.43|2982.43|0
1620213080000|2021-05-05 11:11:20|2982.51|2982.51|2982.45|2982.45|2982.51|2982.51|2982.45|2982.45|0
1620213090000|2021-05-05 11:11:30|2982.51|2982.51|2982.54|2982.54|2982.54|2982.54|2982.45|2982.45|0
1620213100000|2021-05-05 11:11:40|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1620213110000|2021-05-05 11:11:50|2982.4|2982.4|2982.03|2982.03|2982.4|2982.4|2982.03|2982.03|0
1620213130000|2021-05-05 11:12:10|2982.04|2982.04|2982.24|2982.24|2982.24|2982.24|2982.04|2982.04|0
1620213140000|2021-05-05 11:12:20|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1620213150000|2021-05-05 11:12:30|2982.31|2982.31|2982.14|2982.14|2982.31|2982.31|2982.14|2982.14|0
1620213170000|2021-05-05 11:12:50|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|0
1620213190000|2021-05-05 11:13:10|2982.42|2982.42|2982.54|2982.54|2982.54|2982.54|2982.42|2982.42|0
1620213210000|2021-05-05 11:13:30|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|0
1620213220000|2021-05-05 11:13:40|2982.53|2982.53|2982.53|2982.53|2982.53|2982.53|2982.53|2982.53|0
1620213240000|2021-05-05 11:14:00|2982.48|2982.48|2982.38|2982.38|2982.48|2982.48|2982.38|2982.38|0
1620213250000|2021-05-05 11:14:10|2982.77|2982.77|2982.91|2982.91|2982.91|2982.91|2982.77|2982.77|0
1620213260000|2021-05-05 11:14:20|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|2983.02|0
1620213280000|2021-05-05 11:14:40|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|0
1620213310000|2021-05-05 11:15:10|2982.85|2982.85|2981.97|2981.97|2982.85|2982.85|2981.97|2981.97|0
1620213320000|2021-05-05 11:15:20|2981.95|2981.95|2981.94|2981.94|2981.95|2981.95|2981.92|2981.92|0
1620213330000|2021-05-05 11:15:30|2981.82|2981.82|2981.77|2981.77|2981.82|2981.82|2981.77|2981.77|0
1620213340000|2021-05-05 11:15:40|2981.74|2981.74|2981.78|2981.78|2981.79|2981.79|2981.74|2981.74|0
1620213360000|2021-05-05 11:16:00|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|0
1620213370000|2021-05-05 11:16:10|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|0
1620213380000|2021-05-05 11:16:20|2981.44|2981.44|2980.99|2980.99|2981.44|2981.44|2980.99|2980.99|0
1620213390000|2021-05-05 11:16:30|2981.1|2981.1|2981.05|2981.05|2981.1|2981.1|2981.05|2981.05|0
1620213400000|2021-05-05 11:16:40|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|0
1620213410000|2021-05-05 11:16:50|2981.38|2981.38|2982.12|2982.12|2982.12|2982.12|2981.21|2981.21|0
1620213430000|2021-05-05 11:17:10|2982.29|2982.29|2982.46|2982.46|2982.46|2982.46|2982.29|2982.29|0
1620213440000|2021-05-05 11:17:20|2982.45|2982.45|2982.65|2982.65|2982.65|2982.65|2982.45|2982.45|0
1620213460000|2021-05-05 11:17:40|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|0
1620213470000|2021-05-05 11:17:50|2982.54|2982.54|2982.25|2982.25|2982.54|2982.54|2982.25|2982.25|0
1620213490000|2021-05-05 11:18:10|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|0
1620213500000|2021-05-05 11:18:20|2981.92|2981.92|2982.08|2982.08|2982.08|2982.08|2981.92|2981.92|0
1620213510000|2021-05-05 11:18:30|2982.14|2982.14|2982.31|2982.31|2982.31|2982.31|2981.97|2981.97|0
1620213520000|2021-05-05 11:18:40|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1620213530000|2021-05-05 11:18:50|2982.26|2982.26|2982.39|2982.39|2982.39|2982.39|2982.26|2982.26|0
1620213540000|2021-05-05 11:19:00|2982.33|2982.33|2982.17|2982.17|2982.33|2982.33|2982.13|2982.13|0
1620213550000|2021-05-05 11:19:10|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|0
1620213570000|2021-05-05 11:19:30|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|0
1620213580000|2021-05-05 11:19:40|2981.86|2981.86|2981.7|2981.7|2981.86|2981.86|2981.7|2981.7|0
1620213590000|2021-05-05 11:19:50|2981.73|2981.73|2982.12|2982.12|2982.12|2982.12|2981.73|2981.73|0
1620213600000|2021-05-05 11:20:00|2982.1|2982.1|2982.06|2982.06|2982.22|2982.22|2982.06|2982.06|0
1620213610000|2021-05-05 11:20:10|2982|2982|2982|2982|2982|2982|2982|2982|0
1620213620000|2021-05-05 11:20:20|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|0
1620213630000|2021-05-05 11:20:30|2982|2982|2981.99|2981.99|2982|2982|2981.99|2981.99|0
1620213640000|2021-05-05 11:20:40|2981.98|2981.98|2981.42|2981.42|2981.98|2981.98|2981.42|2981.42|0
1620213680000|2021-05-05 11:21:20|2981.31|2981.31|2981.73|2981.73|2981.73|2981.73|2981.27|2981.27|0
1620213690000|2021-05-05 11:21:30|2981.62|2981.62|2981.43|2981.43|2981.62|2981.62|2981.43|2981.43|0
1620213710000|2021-05-05 11:21:50|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|0
1620213720000|2021-05-05 11:22:00|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|0
1620213730000|2021-05-05 11:22:10|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|0
1620213740000|2021-05-05 11:22:20|2982.13|2982.13|2982.07|2982.07|2982.19|2982.19|2982.07|2982.07|0
1620213750000|2021-05-05 11:22:30|2982.06|2982.06|2981.88|2981.88|2982.06|2982.06|2981.88|2981.88|0
1620213760000|2021-05-05 11:22:40|2981.95|2981.95|2981.67|2981.67|2981.95|2981.95|2981.67|2981.67|0
1620213770000|2021-05-05 11:22:50|2981.83|2981.83|2981.86|2981.86|2981.86|2981.86|2981.83|2981.83|0
1620213780000|2021-05-05 11:23:00|2981.81|2981.81|2981.77|2981.77|2981.81|2981.81|2981.77|2981.77|0
1620213790000|2021-05-05 11:23:10|2981.8|2981.8|2981.83|2981.83|2981.84|2981.84|2981.8|2981.8|0
1620213800000|2021-05-05 11:23:20|2981.85|2981.85|2981.84|2981.84|2981.85|2981.85|2981.84|2981.84|0
1620213810000|2021-05-05 11:23:30|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|0
1620213820000|2021-05-05 11:23:40|2982.24|2982.24|2982.68|2982.68|2982.68|2982.68|2982.24|2982.24|0
1620213830000|2021-05-05 11:23:50|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|0
1620213840000|2021-05-05 11:24:00|2982.75|2982.75|2983.33|2983.33|2983.33|2983.33|2982.75|2982.75|0
1620213850000|2021-05-05 11:24:10|2982.99|2982.99|2982.98|2982.98|2982.99|2982.99|2982.98|2982.98|0
1620213860000|2021-05-05 11:24:20|2982.96|2982.96|2982.97|2982.97|2982.97|2982.97|2982.96|2982.96|0
1620213870000|2021-05-05 11:24:30|2982.96|2982.96|2983.31|2983.31|2983.33|2983.33|2982.96|2982.96|0
1620213900000|2021-05-05 11:25:00|2983.48|2983.48|2983.43|2983.43|2983.48|2983.48|2983.42|2983.42|0
1620213920000|2021-05-05 11:25:20|2983.44|2983.44|2983.88|2983.88|2983.88|2983.88|2983.43|2983.43|0
1620213930000|2021-05-05 11:25:30|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|0
1620213940000|2021-05-05 11:25:40|2984.25|2984.25|2984.19|2984.19|2984.25|2984.25|2984.19|2984.19|0
1620213960000|2021-05-05 11:26:00|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|0
1620213970000|2021-05-05 11:26:10|2984.14|2984.14|2984.07|2984.07|2984.14|2984.14|2984.07|2984.07|0
1620213990000|2021-05-05 11:26:30|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|0
1620214010000|2021-05-05 11:26:50|2983.96|2983.96|2984.38|2984.38|2984.38|2984.38|2983.96|2983.96|0
1620214020000|2021-05-05 11:27:00|2984.44|2984.44|2984.41|2984.41|2984.44|2984.44|2984.41|2984.41|0
1620214030000|2021-05-05 11:27:10|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|0
1620214050000|2021-05-05 11:27:30|2984.41|2984.41|2984.59|2984.59|2984.59|2984.59|2984.41|2984.41|0
1620214060000|2021-05-05 11:27:40|2984.6|2984.6|2984.6|2984.6|2984.77|2984.77|2984.6|2984.6|0
1620214070000|2021-05-05 11:27:50|2984.61|2984.61|2984.59|2984.59|2984.61|2984.61|2984.59|2984.59|0
1620214090000|2021-05-05 11:28:10|2984.61|2984.61|2984.3|2984.3|2984.61|2984.61|2984.3|2984.3|0
1620214100000|2021-05-05 11:28:20|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|0
1620214130000|2021-05-05 11:28:50|2984.41|2984.41|2984.31|2984.31|2984.58|2984.58|2984.24|2984.24|0
1620214140000|2021-05-05 11:29:00|2984.25|2984.25|2984.63|2984.63|2984.63|2984.63|2984.25|2984.25|0
1620214160000|2021-05-05 11:29:20|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|2984.74|0
1620214170000|2021-05-05 11:29:30|2984.73|2984.73|2984.7|2984.7|2984.81|2984.81|2984.56|2984.56|0
1620214180000|2021-05-05 11:29:40|2984.87|2984.87|2984.87|2984.87|2984.87|2984.87|2984.87|2984.87|0
1620214190000|2021-05-05 11:29:50|2984.93|2984.93|2984.98|2984.98|2984.98|2984.98|2984.93|2984.93|0
1620214200000|2021-05-05 11:30:00|2984.82|2984.82|2984.93|2984.93|2984.93|2984.93|2984.82|2984.82|0
1620214210000|2021-05-05 11:30:10|2985.04|2985.04|2985.21|2985.21|2985.21|2985.21|2985.04|2985.04|0
1620214220000|2021-05-05 11:30:20|2985.3|2985.3|2985.42|2985.42|2985.42|2985.42|2985.3|2985.3|0
1620214240000|2021-05-05 11:30:40|2985.48|2985.48|2985.65|2985.65|2985.65|2985.65|2985.48|2985.48|0
1620214250000|2021-05-05 11:30:50|2985.7|2985.7|2986.7|2986.7|2986.7|2986.7|2985.7|2985.7|0
1620214260000|2021-05-05 11:31:00|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1620214270000|2021-05-05 11:31:10|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|0
1620214280000|2021-05-05 11:31:20|2987.09|2987.09|2987.04|2987.04|2987.09|2987.09|2987.04|2987.04|0
1620214290000|2021-05-05 11:31:30|2987.09|2987.09|2987.1|2987.1|2987.26|2987.26|2987.09|2987.09|0
1620214300000|2021-05-05 11:31:40|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|0
1620214310000|2021-05-05 11:31:50|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1620214320000|2021-05-05 11:32:00|2987.04|2987.04|2986.87|2986.87|2987.04|2987.04|2986.87|2986.87|0
1620214340000|2021-05-05 11:32:20|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1620214350000|2021-05-05 11:32:30|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1620214360000|2021-05-05 11:32:40|2987.09|2987.09|2987.33|2987.33|2987.33|2987.33|2987.09|2987.09|0
1620214380000|2021-05-05 11:33:00|2987.37|2987.37|2987.37|2987.37|2987.53|2987.53|2987.37|2987.37|0
1620214390000|2021-05-05 11:33:10|2987.39|2987.39|2987.4|2987.4|2987.4|2987.4|2987.39|2987.39|0
1620214400000|2021-05-05 11:33:20|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1620214410000|2021-05-05 11:33:30|2987.4|2987.4|2987.12|2987.12|2987.4|2987.4|2987.12|2987.12|0
1620214430000|2021-05-05 11:33:50|2987.24|2987.24|2987.29|2987.29|2987.29|2987.29|2987.24|2987.24|0
1620214440000|2021-05-05 11:34:00|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|0
1620214450000|2021-05-05 11:34:10|2987.18|2987.18|2987.02|2987.02|2987.18|2987.18|2987.02|2987.02|0
1620214460000|2021-05-05 11:34:20|2986.96|2986.96|2986.9|2986.9|2987.02|2987.02|2986.9|2986.9|0
1620214470000|2021-05-05 11:34:30|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.92|2986.92|0
1620214480000|2021-05-05 11:34:40|2987.02|2987.02|2988.07|2988.07|2988.07|2988.07|2987.02|2987.02|0
1620214490000|2021-05-05 11:34:50|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1620214500000|2021-05-05 11:35:00|2987.65|2987.65|2987.75|2987.75|2987.75|2987.75|2987.65|2987.65|0
1620214510000|2021-05-05 11:35:10|2987.89|2987.89|2987.93|2987.93|2987.96|2987.96|2987.89|2987.89|0
1620214520000|2021-05-05 11:35:20|2987.89|2987.89|2987.86|2987.86|2987.89|2987.89|2987.86|2987.86|0
1620214540000|2021-05-05 11:35:40|2987.82|2987.82|2987.78|2987.78|2987.84|2987.84|2987.78|2987.78|0
1620214560000|2021-05-05 11:36:00|2988.12|2988.12|2988.31|2988.31|2988.47|2988.47|2988.12|2988.12|0
1620214570000|2021-05-05 11:36:10|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|0
1620214580000|2021-05-05 11:36:20|2988.5|2988.5|2988.56|2988.56|2988.56|2988.56|2988.5|2988.5|0
1620214590000|2021-05-05 11:36:30|2988.89|2988.89|2988.93|2988.93|2988.93|2988.93|2988.89|2988.89|0
1620214600000|2021-05-05 11:36:40|2988.95|2988.95|2988.78|2988.78|2988.95|2988.95|2988.78|2988.78|0
1620214610000|2021-05-05 11:36:50|2988.73|2988.73|2988.67|2988.67|2988.73|2988.73|2988.61|2988.61|0
1620214620000|2021-05-05 11:37:00|2988.61|2988.61|2987.81|2987.81|2988.68|2988.68|2987.81|2987.81|0
1620214630000|2021-05-05 11:37:10|2987.76|2987.76|2987.82|2987.82|2987.82|2987.82|2987.76|2987.76|0
1620214640000|2021-05-05 11:37:20|2987.85|2987.85|2987.96|2987.96|2987.96|2987.96|2987.8|2987.8|0
1620214660000|2021-05-05 11:37:40|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|0
1620214670000|2021-05-05 11:37:50|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|0
1620214680000|2021-05-05 11:38:00|2987.8|2987.8|2987.34|2987.34|2987.8|2987.8|2987.34|2987.34|0
1620214690000|2021-05-05 11:38:10|2987.17|2987.17|2987|2987|2987.17|2987.17|2987|2987|0
1620214710000|2021-05-05 11:38:30|2987.34|2987.34|2987.77|2987.77|2987.79|2987.79|2987.34|2987.34|0
1620214720000|2021-05-05 11:38:40|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|0
1620214730000|2021-05-05 11:38:50|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|2987.77|0
1620214740000|2021-05-05 11:39:00|2987.8|2987.8|2987.86|2987.86|2987.86|2987.86|2987.8|2987.8|0
1620214750000|2021-05-05 11:39:10|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|0
1620214760000|2021-05-05 11:39:20|2988.08|2988.08|2987.97|2987.97|2988.08|2988.08|2987.97|2987.97|0
1620214770000|2021-05-05 11:39:30|2987.8|2987.8|2987.85|2987.85|2987.85|2987.85|2987.8|2987.8|0
1620214780000|2021-05-05 11:39:40|2987.52|2987.52|2987.17|2987.17|2987.52|2987.52|2987.17|2987.17|0
1620214790000|2021-05-05 11:39:50|2987.15|2987.15|2987.07|2987.07|2987.15|2987.15|2987.07|2987.07|0
1620214800000|2021-05-05 11:40:00|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|0
1620214850000|2021-05-05 11:40:50|2987.36|2987.36|2987.41|2987.41|2987.41|2987.41|2987.36|2987.36|0
1620214870000|2021-05-05 11:41:10|2987.35|2987.35|2987.13|2987.13|2987.35|2987.35|2987.13|2987.13|0
1620214880000|2021-05-05 11:41:20|2987.2|2987.2|2987.18|2987.18|2987.2|2987.2|2987.18|2987.18|0
1620214890000|2021-05-05 11:41:30|2987.17|2987.17|2987.19|2987.19|2987.19|2987.19|2987.17|2987.17|0
1620214900000|2021-05-05 11:41:40|2987.36|2987.36|2988.14|2988.14|2988.14|2988.14|2987.36|2987.36|0
1620214930000|2021-05-05 11:42:10|2988.23|2988.23|2988.14|2988.14|2988.23|2988.23|2988.14|2988.14|0
1620214940000|2021-05-05 11:42:20|2987.98|2987.98|2988.14|2988.14|2988.14|2988.14|2987.98|2987.98|0
1620214950000|2021-05-05 11:42:30|2988.11|2988.11|2988.1|2988.1|2988.11|2988.11|2988.1|2988.1|0
1620214970000|2021-05-05 11:42:50|2987.93|2987.93|2988.07|2988.07|2988.4|2988.4|2987.9|2987.9|0
1620214980000|2021-05-05 11:43:00|2988.23|2988.23|2987.89|2987.89|2988.23|2988.23|2987.61|2987.61|0
1620214990000|2021-05-05 11:43:10|2987.88|2987.88|2987.84|2987.84|2987.88|2987.88|2987.84|2987.84|0
1620215000000|2021-05-05 11:43:20|2987.86|2987.86|2987.93|2987.93|2987.93|2987.93|2987.86|2987.86|0
1620215010000|2021-05-05 11:43:30|2988.1|2988.1|2988.16|2988.16|2988.16|2988.16|2988.1|2988.1|0
1620215020000|2021-05-05 11:43:40|2988|2988|2988.17|2988.17|2988.17|2988.17|2988|2988|0
1620215030000|2021-05-05 11:43:50|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|0
1620215040000|2021-05-05 11:44:00|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.07|2988.07|0
1620215050000|2021-05-05 11:44:10|2988.15|2988.15|2987.46|2987.46|2988.15|2988.15|2987.46|2987.46|0
1620215060000|2021-05-05 11:44:20|2987.45|2987.45|2987.44|2987.44|2987.45|2987.45|2987.44|2987.44|0
1620215080000|2021-05-05 11:44:40|2987.61|2987.61|2987.44|2987.44|2987.61|2987.61|2987.44|2987.44|0
1620215090000|2021-05-05 11:44:50|2987.36|2987.36|2987.33|2987.33|2987.36|2987.36|2987.27|2987.27|0
1620215120000|2021-05-05 11:45:20|2987.21|2987.21|2987.2|2987.2|2987.21|2987.21|2987.2|2987.2|0
1620215170000|2021-05-05 11:46:10|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1620215190000|2021-05-05 11:46:30|2986.7|2986.7|2986.87|2986.87|2986.87|2986.87|2986.7|2986.7|0
1620215200000|2021-05-05 11:46:40|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|2986.84|0
1620215210000|2021-05-05 11:46:50|2987|2987|2987|2987|2987|2987|2987|2987|0
1620215220000|2021-05-05 11:47:00|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|0
1620215270000|2021-05-05 11:47:50|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|0
1620215280000|2021-05-05 11:48:00|2986.67|2986.67|2985.92|2985.92|2986.67|2986.67|2985.9|2985.9|0
1620215290000|2021-05-05 11:48:10|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|0
1620215300000|2021-05-05 11:48:20|2986.15|2986.15|2985.92|2985.92|2986.15|2986.15|2985.92|2985.92|0
1620215310000|2021-05-05 11:48:30|2985.84|2985.84|2985.67|2985.67|2985.84|2985.84|2985.67|2985.67|0
1620215320000|2021-05-05 11:48:40|2985.43|2985.43|2985.1|2985.1|2985.43|2985.43|2985.1|2985.1|0
1620215330000|2021-05-05 11:48:50|2985.15|2985.15|2985.32|2985.32|2985.32|2985.32|2985.15|2985.15|0
1620215350000|2021-05-05 11:49:10|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|0
1620215380000|2021-05-05 11:49:40|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|2985.44|0
1620215390000|2021-05-05 11:49:50|2985.5|2985.5|2985.5|2985.5|2985.5|2985.5|2985.5|2985.5|0
1620215400000|2021-05-05 11:50:00|2985.42|2985.42|2985.1|2985.1|2985.6|2985.6|2985.1|2985.1|0
1620215410000|2021-05-05 11:50:10|2985.43|2985.43|2985.51|2985.51|2985.51|2985.51|2985.43|2985.43|0
1620215420000|2021-05-05 11:50:20|2985.67|2985.67|2985.9|2985.9|2985.9|2985.9|2985.67|2985.67|0
1620215440000|2021-05-05 11:50:40|2986.01|2986.01|2986.28|2986.28|2986.28|2986.28|2986.01|2986.01|0
1620215460000|2021-05-05 11:51:00|2986.29|2986.29|2986.62|2986.62|2986.62|2986.62|2986.29|2986.29|0
1620215470000|2021-05-05 11:51:10|2986.96|2986.96|2987.23|2987.23|2987.23|2987.23|2986.96|2986.96|0
1620215480000|2021-05-05 11:51:20|2987.39|2987.39|2987.49|2987.49|2987.56|2987.56|2987.06|2987.06|0
1620215490000|2021-05-05 11:51:30|2987.65|2987.65|2987.72|2987.72|2987.72|2987.72|2987.65|2987.65|0
1620215510000|2021-05-05 11:51:50|2987.7|2987.7|2987.18|2987.18|2987.7|2987.7|2987.12|2987.12|0
1620215520000|2021-05-05 11:52:00|2987.19|2987.19|2987.2|2987.2|2987.2|2987.2|2987.19|2987.19|0
1620215530000|2021-05-05 11:52:10|2987.14|2987.14|2987.02|2987.02|2987.14|2987.14|2987.02|2987.02|0
1620215540000|2021-05-05 11:52:20|2987.14|2987.14|2987.48|2987.48|2987.48|2987.48|2987.14|2987.14|0
1620215550000|2021-05-05 11:52:30|2987.59|2987.59|2987.65|2987.65|2987.65|2987.65|2987.59|2987.59|0
1620215560000|2021-05-05 11:52:40|2987.81|2987.81|2987.98|2987.98|2987.98|2987.98|2987.81|2987.81|0
1620215570000|2021-05-05 11:52:50|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|0
1620215580000|2021-05-05 11:53:00|2988.14|2988.14|2987.42|2987.42|2988.14|2988.14|2987.42|2987.42|0
1620215590000|2021-05-05 11:53:10|2987.4|2987.4|2987.4|2987.4|2987.4|2987.4|2987.4|2987.4|0
1620215600000|2021-05-05 11:53:20|2987.28|2987.28|2987.28|2987.28|2987.28|2987.28|2987.28|2987.28|0
1620215610000|2021-05-05 11:53:30|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1620215630000|2021-05-05 11:53:50|2987.44|2987.44|2987.67|2987.67|2987.67|2987.67|2987.28|2987.28|0
1620215640000|2021-05-05 11:54:00|2987.9|2987.9|2988.07|2988.07|2988.07|2988.07|2987.9|2987.9|0
1620215660000|2021-05-05 11:54:20|2988.13|2988.13|2987.96|2987.96|2988.13|2988.13|2987.96|2987.96|0
1620215670000|2021-05-05 11:54:30|2987.79|2987.79|2988.03|2988.03|2988.03|2988.03|2987.79|2987.79|0
1620215690000|2021-05-05 11:54:50|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|0
1620215700000|2021-05-05 11:55:00|2988.15|2988.15|2988.29|2988.29|2988.51|2988.51|2988.15|2988.15|0
1620215710000|2021-05-05 11:55:10|2988.12|2988.12|2987.59|2987.59|2988.12|2988.12|2987.54|2987.54|0
1620215720000|2021-05-05 11:55:20|2987.65|2987.65|2987.65|2987.65|2987.65|2987.65|2987.65|2987.65|0
1620215750000|2021-05-05 11:55:50|2987.67|2987.67|2986.62|2986.62|2987.86|2987.86|2986.62|2986.62|0
1620215760000|2021-05-05 11:56:00|2986.69|2986.69|2986.75|2986.75|2986.8|2986.8|2986.64|2986.64|0
1620215770000|2021-05-05 11:56:10|2986.98|2986.98|2987.37|2987.37|2987.37|2987.37|2986.98|2986.98|0
1620215780000|2021-05-05 11:56:20|2987.54|2987.54|2987.41|2987.41|2987.54|2987.54|2987.35|2987.35|0
1620215790000|2021-05-05 11:56:30|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1620215800000|2021-05-05 11:56:40|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|2987.34|0
1620215810000|2021-05-05 11:56:50|2987.39|2987.39|2987.23|2987.23|2987.39|2987.39|2987.23|2987.23|0
1620215820000|2021-05-05 11:57:00|2987.34|2987.34|2987.73|2987.73|2987.73|2987.73|2987.34|2987.34|0
1620215830000|2021-05-05 11:57:10|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1620215840000|2021-05-05 11:57:20|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1620215850000|2021-05-05 11:57:30|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|0
1620215860000|2021-05-05 11:57:40|2987.77|2987.77|2987.76|2987.76|2987.77|2987.77|2987.75|2987.75|0
1620215870000|2021-05-05 11:57:50|2987.75|2987.75|2987.92|2987.92|2987.92|2987.92|2987.75|2987.75|0
1620215880000|2021-05-05 11:58:00|2987.98|2987.98|2987.96|2987.96|2987.98|2987.98|2987.96|2987.96|0
1620215900000|2021-05-05 11:58:20|2987.98|2987.98|2987.93|2987.93|2987.98|2987.98|2987.93|2987.93|0
1620215920000|2021-05-05 11:58:40|2987.98|2987.98|2988.47|2988.47|2988.48|2988.48|2987.98|2987.98|0
1620215930000|2021-05-05 11:58:50|2988.48|2988.48|2988.47|2988.47|2988.65|2988.65|2988.47|2988.47|0
1620215940000|2021-05-05 11:59:00|2988.23|2988.23|2987.73|2987.73|2988.23|2988.23|2987.73|2987.73|0
1620215960000|2021-05-05 11:59:20|2987.65|2987.65|2987.65|2987.65|2987.65|2987.65|2987.65|2987.65|0
1620215970000|2021-05-05 11:59:30|2987.77|2987.77|2988|2988|2988|2988|2987.77|2987.77|0
1620215980000|2021-05-05 11:59:40|2988.11|2988.11|2988.19|2988.19|2988.19|2988.19|2988.11|2988.11|0
1620215990000|2021-05-05 11:59:50|2988.24|2988.24|2988.44|2988.44|2988.44|2988.44|2988.24|2988.24|0
1620216000000|2021-05-05 12:00:00|2988.42|2988.42|2988.55|2988.55|2988.55|2988.55|2988.42|2988.42|0
1620216010000|2021-05-05 12:00:10|2988.72|2988.72|2988.83|2988.83|2988.84|2988.84|2988.72|2988.72|0
1620216020000|2021-05-05 12:00:20|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|0
1620216030000|2021-05-05 12:00:30|2989|2989|2989.04|2989.04|2989.04|2989.04|2989|2989|0
1620216040000|2021-05-05 12:00:40|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|0
1620216060000|2021-05-05 12:01:00|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|2989.13|0
1620216070000|2021-05-05 12:01:10|2989.9|2989.9|2990.23|2990.23|2990.23|2990.23|2989.9|2989.9|0
1620216080000|2021-05-05 12:01:20|2990.31|2990.31|2990.43|2990.43|2990.43|2990.43|2990.31|2990.31|0
1620216090000|2021-05-05 12:01:30|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|0
1620216100000|2021-05-05 12:01:40|2990.29|2990.29|2990.27|2990.27|2990.29|2990.29|2990.27|2990.27|0
1620216110000|2021-05-05 12:01:50|2990.28|2990.28|2990.27|2990.27|2990.31|2990.31|2990.26|2990.26|0
1620216120000|2021-05-05 12:02:00|2990.26|2990.26|2990.26|2990.26|2990.26|2990.26|2990.25|2990.25|0
1620216130000|2021-05-05 12:02:10|2990.42|2990.42|2990.57|2990.57|2990.57|2990.57|2990.4|2990.4|0
1620216140000|2021-05-05 12:02:20|2990.86|2990.86|2991.24|2991.24|2991.24|2991.24|2990.86|2990.86|0
1620216150000|2021-05-05 12:02:30|2991.25|2991.25|2991.37|2991.37|2991.37|2991.37|2991.25|2991.25|0
1620216170000|2021-05-05 12:02:50|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|0
1620216180000|2021-05-05 12:03:00|2991.65|2991.65|2992.05|2992.05|2992.05|2992.05|2991.65|2991.65|0
1620216190000|2021-05-05 12:03:10|2992.11|2992.11|2992.65|2992.65|2992.65|2992.65|2992.11|2992.11|0
1620216200000|2021-05-05 12:03:20|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1620216210000|2021-05-05 12:03:30|2992.77|2992.77|2993.25|2993.25|2993.25|2993.25|2992.66|2992.66|0
1620216220000|2021-05-05 12:03:40|2993.24|2993.24|2993.3|2993.3|2993.3|2993.3|2993.24|2993.24|0
1620216230000|2021-05-05 12:03:50|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|0
1620216240000|2021-05-05 12:04:00|2993.3|2993.3|2993.13|2993.13|2993.3|2993.3|2993.13|2993.13|0
1620216250000|2021-05-05 12:04:10|2993.19|2993.19|2993.07|2993.07|2993.19|2993.19|2993.07|2993.07|0
1620216260000|2021-05-05 12:04:20|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1620216280000|2021-05-05 12:04:40|2993.07|2993.07|2993.25|2993.25|2993.25|2993.25|2993.07|2993.07|0
1620216290000|2021-05-05 12:04:50|2993.31|2993.31|2993.37|2993.37|2993.37|2993.37|2993.31|2993.31|0
1620216330000|2021-05-05 12:05:30|2993.4|2993.4|2993.57|2993.57|2993.58|2993.58|2993.4|2993.4|0
1620216340000|2021-05-05 12:05:40|2993.9|2993.9|2994.02|2994.02|2994.02|2994.02|2993.9|2993.9|0
1620216350000|2021-05-05 12:05:50|2994.36|2994.36|2994.68|2994.68|2994.68|2994.68|2994.36|2994.36|0
1620216380000|2021-05-05 12:06:20|2994.69|2994.69|2995.1|2995.1|2995.1|2995.1|2994.69|2994.69|0
1620216390000|2021-05-05 12:06:30|2995.09|2995.09|2994.98|2994.98|2995.09|2995.09|2994.98|2994.98|0
1620216400000|2021-05-05 12:06:40|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|0
1620216410000|2021-05-05 12:06:50|2994.75|2994.75|2994.52|2994.52|2994.75|2994.75|2994.52|2994.52|0
1620216420000|2021-05-05 12:07:00|2994.53|2994.53|2994.51|2994.51|2994.59|2994.59|2994.51|2994.51|0
1620216430000|2021-05-05 12:07:10|2994.39|2994.39|2994.33|2994.33|2994.39|2994.39|2994.33|2994.33|0
1620216440000|2021-05-05 12:07:20|2994.5|2994.5|2994.56|2994.56|2994.61|2994.61|2994.5|2994.5|0
1620216450000|2021-05-05 12:07:30|2994.39|2994.39|2994.14|2994.14|2994.39|2994.39|2994.14|2994.14|0
1620216460000|2021-05-05 12:07:40|2993.97|2993.97|2995.14|2995.14|2995.14|2995.14|2993.97|2993.97|0
1620216470000|2021-05-05 12:07:50|2995.3|2995.3|2994.97|2994.97|2995.3|2995.3|2994.97|2994.97|0
1620216480000|2021-05-05 12:08:00|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|0
1620216500000|2021-05-05 12:08:20|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|0
1620216510000|2021-05-05 12:08:30|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|0
1620216520000|2021-05-05 12:08:40|2995.17|2995.17|2995.29|2995.29|2995.37|2995.37|2995.09|2995.09|0
1620216530000|2021-05-05 12:08:50|2995.33|2995.33|2995.56|2995.56|2995.56|2995.56|2995.33|2995.33|0
1620216540000|2021-05-05 12:09:00|2995.57|2995.57|2995.4|2995.4|2995.57|2995.57|2995.4|2995.4|0
1620216550000|2021-05-05 12:09:10|2995.45|2995.45|2995.75|2995.75|2995.75|2995.75|2995.4|2995.4|0
1620216560000|2021-05-05 12:09:20|2995.72|2995.72|2995.9|2995.9|2995.9|2995.9|2995.72|2995.72|0
1620216570000|2021-05-05 12:09:30|2995.84|2995.84|2995.67|2995.67|2995.84|2995.84|2995.67|2995.67|0
1620216580000|2021-05-05 12:09:40|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1620216590000|2021-05-05 12:09:50|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1620216600000|2021-05-05 12:10:00|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|0
1620216610000|2021-05-05 12:10:10|2995.37|2995.37|2995.39|2995.39|2995.39|2995.39|2995.05|2995.05|0
1620216620000|2021-05-05 12:10:20|2995.56|2995.56|2995.73|2995.73|2995.73|2995.73|2995.56|2995.56|0
1620216630000|2021-05-05 12:10:30|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|0
1620216640000|2021-05-05 12:10:40|2995.59|2995.59|2995.02|2995.02|2995.59|2995.59|2995.02|2995.02|0
1620216650000|2021-05-05 12:10:50|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|2995.14|0
1620216660000|2021-05-05 12:11:00|2995.08|2995.08|2994.97|2994.97|2995.08|2995.08|2994.97|2994.97|0
1620216670000|2021-05-05 12:11:10|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|2994.91|0
1620216680000|2021-05-05 12:11:20|2994.74|2994.74|2994.42|2994.42|2994.74|2994.74|2994.38|2994.38|0
1620216690000|2021-05-05 12:11:30|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|0
1620216700000|2021-05-05 12:11:40|2994.42|2994.42|2994.32|2994.32|2994.44|2994.44|2994.32|2994.32|0
1620216720000|2021-05-05 12:12:00|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1620216740000|2021-05-05 12:12:20|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|0
1620216750000|2021-05-05 12:12:30|2994.49|2994.49|2994.43|2994.43|2994.49|2994.49|2994.43|2994.43|0
1620216760000|2021-05-05 12:12:40|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|0
1620216800000|2021-05-05 12:13:20|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|0
1620216820000|2021-05-05 12:13:40|2994.43|2994.43|2994.6|2994.6|2994.6|2994.6|2994.43|2994.43|0
1620216830000|2021-05-05 12:13:50|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1620216840000|2021-05-05 12:14:00|2995.27|2995.27|2995.33|2995.33|2995.33|2995.33|2995.27|2995.27|0
1620216860000|2021-05-05 12:14:20|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|0
1620216870000|2021-05-05 12:14:30|2995.3|2995.3|2995.22|2995.22|2995.3|2995.3|2995.22|2995.22|0
1620216880000|2021-05-05 12:14:40|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|0
1620216890000|2021-05-05 12:14:50|2995.34|2995.34|2995.17|2995.17|2995.34|2995.34|2995.09|2995.09|0
1620216900000|2021-05-05 12:15:00|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1620216910000|2021-05-05 12:15:10|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|0
1620216920000|2021-05-05 12:15:20|2995.01|2995.01|2995.04|2995.04|2995.04|2995.04|2994.92|2994.92|0
1620216930000|2021-05-05 12:15:30|2995.19|2995.19|2995.19|2995.19|2995.3|2995.3|2995.19|2995.19|0
1620216940000|2021-05-05 12:15:40|2995.21|2995.21|2995.99|2995.99|2996.07|2996.07|2995.21|2995.21|0
1620216950000|2021-05-05 12:15:50|2995.87|2995.87|2995.93|2995.93|2996.18|2996.18|2995.87|2995.87|0
1620216960000|2021-05-05 12:16:00|2995.99|2995.99|2996.5|2996.5|2996.5|2996.5|2995.99|2995.99|0
1620216970000|2021-05-05 12:16:10|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|0
1620216980000|2021-05-05 12:16:20|2996.72|2996.72|2997.61|2997.61|2997.61|2997.61|2996.72|2996.72|0
1620216990000|2021-05-05 12:16:30|2997.78|2997.78|2997.2|2997.2|2998.17|2998.17|2997.2|2997.2|0
1620217010000|2021-05-05 12:16:50|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|0
1620217020000|2021-05-05 12:17:00|2997.01|2997.01|2996.93|2996.93|2997.01|2997.01|2996.93|2996.93|0
1620217030000|2021-05-05 12:17:10|2996.76|2996.76|2995.83|2995.83|2996.76|2996.76|2995.83|2995.83|0
1620217050000|2021-05-05 12:17:30|2995.71|2995.71|2995.85|2995.85|2995.85|2995.85|2995.71|2995.71|0
1620217070000|2021-05-05 12:17:50|2995.97|2995.97|2996.21|2996.21|2996.26|2996.26|2995.91|2995.91|0
1620217080000|2021-05-05 12:18:00|2996.29|2996.29|2996.25|2996.25|2996.29|2996.29|2996.25|2996.25|0
1620217090000|2021-05-05 12:18:10|2996.02|2996.02|2995.54|2995.54|2996.02|2996.02|2995.54|2995.54|0
1620217110000|2021-05-05 12:18:30|2995.58|2995.58|2995.58|2995.58|2995.58|2995.58|2995.58|2995.58|0
1620217120000|2021-05-05 12:18:40|2995.61|2995.61|2995.67|2995.67|2995.68|2995.68|2995.56|2995.56|0
1620217130000|2021-05-05 12:18:50|2995.76|2995.76|2995.81|2995.81|2995.81|2995.81|2995.76|2995.76|0
1620217140000|2021-05-05 12:19:00|2995.73|2995.73|2995.48|2995.48|2995.73|2995.73|2995.48|2995.48|0
1620217160000|2021-05-05 12:19:20|2995.65|2995.65|2996.15|2996.15|2996.15|2996.15|2995.65|2995.65|0
1620217170000|2021-05-05 12:19:30|2995.98|2995.98|2995.81|2995.81|2995.98|2995.98|2995.81|2995.81|0
1620217190000|2021-05-05 12:19:50|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1620217200000|2021-05-05 12:20:00|2996.55|2996.55|2996.61|2996.61|2996.77|2996.77|2996.55|2996.55|0
1620217210000|2021-05-05 12:20:10|2996.77|2996.77|2996.92|2996.92|2996.92|2996.92|2996.77|2996.77|0
1620217220000|2021-05-05 12:20:20|2997.09|2997.09|2997|2997|2997.09|2997.09|2996.92|2996.92|0
1620217240000|2021-05-05 12:20:40|2997.17|2997.17|2997|2997|2997.17|2997.17|2997|2997|0
1620217250000|2021-05-05 12:20:50|2997.01|2997.01|2997.03|2997.03|2997.03|2997.03|2997.01|2997.01|0
1620217260000|2021-05-05 12:21:00|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|0
1620217280000|2021-05-05 12:21:20|2996.58|2996.58|2996.36|2996.36|2996.58|2996.58|2996.36|2996.36|0
1620217290000|2021-05-05 12:21:30|2996.19|2996.19|2995.9|2995.9|2996.19|2996.19|2995.9|2995.9|0
1620217300000|2021-05-05 12:21:40|2996.07|2996.07|2996.24|2996.24|2996.24|2996.24|2996.07|2996.07|0
1620217320000|2021-05-05 12:22:00|2996.15|2996.15|2996.19|2996.19|2996.19|2996.19|2996.15|2996.15|0
1620217330000|2021-05-05 12:22:10|2996.14|2996.14|2996.14|2996.14|2996.19|2996.19|2996.14|2996.14|0
1620217340000|2021-05-05 12:22:20|2996.19|2996.19|2996.25|2996.25|2996.25|2996.25|2996.19|2996.19|0
1620217350000|2021-05-05 12:22:30|2996.33|2996.33|2996.33|2996.33|2996.33|2996.33|2996.33|2996.33|0
1620217360000|2021-05-05 12:22:40|2996.46|2996.46|2996.8|2996.8|2996.8|2996.8|2996.46|2996.46|0
1620217370000|2021-05-05 12:22:50|2996.75|2996.75|2996.4|2996.4|2996.75|2996.75|2996.4|2996.4|0
1620217380000|2021-05-05 12:23:00|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|0
1620217390000|2021-05-05 12:23:10|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|0
1620217400000|2021-05-05 12:23:20|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1620217410000|2021-05-05 12:23:30|2996.27|2996.27|2995.79|2995.79|2996.27|2996.27|2995.51|2995.51|0
1620217420000|2021-05-05 12:23:40|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1620217430000|2021-05-05 12:23:50|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|2996.12|0
1620217460000|2021-05-05 12:24:20|2996.24|2996.24|2996.32|2996.32|2996.32|2996.32|2996.24|2996.24|0
1620217470000|2021-05-05 12:24:30|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1620217480000|2021-05-05 12:24:40|2996.96|2996.96|2996.97|2996.97|2997.02|2997.02|2996.82|2996.82|0
1620217490000|2021-05-05 12:24:50|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1620217500000|2021-05-05 12:25:00|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1620217520000|2021-05-05 12:25:20|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1620217530000|2021-05-05 12:25:30|2996.97|2996.97|2997.61|2997.61|2997.78|2997.78|2996.97|2996.97|0
1620217540000|2021-05-05 12:25:40|2997.78|2997.78|2997.53|2997.53|2997.78|2997.78|2997.45|2997.45|0
1620217550000|2021-05-05 12:25:50|2997.65|2997.65|2997.98|2997.98|2997.98|2997.98|2997.65|2997.65|0
1620217560000|2021-05-05 12:26:00|2998.1|2998.1|2997.7|2997.7|2998.1|2998.1|2997.7|2997.7|0
1620217570000|2021-05-05 12:26:10|2997.53|2997.53|2997.08|2997.08|2997.53|2997.53|2997.08|2997.08|0
1620217580000|2021-05-05 12:26:20|2997.19|2997.19|2996.55|2996.55|2997.22|2997.22|2996.55|2996.55|0
1620217590000|2021-05-05 12:26:30|2996.44|2996.44|2996.38|2996.38|2996.44|2996.44|2996.21|2996.21|0
1620217600000|2021-05-05 12:26:40|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1620217610000|2021-05-05 12:26:50|2996.32|2996.32|2996.66|2996.66|2996.66|2996.66|2996.32|2996.32|0
1620217620000|2021-05-05 12:27:00|2996.67|2996.67|2996.84|2996.84|2996.95|2996.95|2996.67|2996.67|0
1620217630000|2021-05-05 12:27:10|2997.24|2997.24|2997.56|2997.56|2997.56|2997.56|2997.24|2997.24|0
1620217640000|2021-05-05 12:27:20|2997.39|2997.39|2997.22|2997.22|2997.39|2997.39|2997.22|2997.22|0
1620217650000|2021-05-05 12:27:30|2996.94|2996.94|2996.96|2996.96|2997.39|2997.39|2996.94|2996.94|0
1620217660000|2021-05-05 12:27:40|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|0
1620217670000|2021-05-05 12:27:50|2996.88|2996.88|2996.71|2996.71|2996.88|2996.88|2996.65|2996.65|0
1620217680000|2021-05-05 12:28:00|2996.6|2996.6|2996.11|2996.11|2996.6|2996.6|2996.09|2996.09|0
1620217690000|2021-05-05 12:28:10|2996.17|2996.17|2997.2|2997.2|2997.2|2997.2|2996.17|2996.17|0
1620217700000|2021-05-05 12:28:20|2997.22|2997.22|2996.89|2996.89|2997.22|2997.22|2996.89|2996.89|0
1620217710000|2021-05-05 12:28:30|2997.05|2997.05|2997.89|2997.89|2997.89|2997.89|2997.05|2997.05|0
1620217740000|2021-05-05 12:29:00|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1620217750000|2021-05-05 12:29:10|2998|2998|2997.9|2997.9|2998|2998|2997.89|2997.89|0
1620217760000|2021-05-05 12:29:20|2997.92|2997.92|2997.95|2997.95|2997.95|2997.95|2997.92|2997.92|0
1620217770000|2021-05-05 12:29:30|2998.12|2998.12|2998.45|2998.45|2998.45|2998.45|2998.12|2998.12|0
1620217780000|2021-05-05 12:29:40|2998.62|2998.62|2998.56|2998.56|2998.62|2998.62|2998.56|2998.56|0
1620217790000|2021-05-05 12:29:50|2998.55|2998.55|2999.05|2999.05|2999.05|2999.05|2998.55|2998.55|0
1620217800000|2021-05-05 12:30:00|2998.93|2998.93|2998.77|2998.77|2998.99|2998.99|2998.6|2998.6|0
1620217810000|2021-05-05 12:30:10|2998.69|2998.69|2998.63|2998.63|2998.69|2998.69|2998.63|2998.63|0
1620217820000|2021-05-05 12:30:20|2998.64|2998.64|2999.03|2999.03|2999.03|2999.03|2998.61|2998.61|0
1620217830000|2021-05-05 12:30:30|2999.2|2999.2|2999.61|2999.61|2999.61|2999.61|2999.2|2999.2|0
1620217840000|2021-05-05 12:30:40|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1620217850000|2021-05-05 12:30:50|2999.89|2999.89|3000.12|3000.12|3000.12|3000.12|2999.89|2999.89|0
1620217860000|2021-05-05 12:31:00|3000.06|3000.06|3000.25|3000.25|3000.34|3000.34|3000|3000|0
1620217870000|2021-05-05 12:31:10|3000.14|3000.14|3000.33|3000.33|3000.33|3000.33|3000.14|3000.14|0
1620217880000|2021-05-05 12:31:20|3000.29|3000.29|3000.47|3000.47|3000.57|3000.57|3000.29|3000.29|0
1620217890000|2021-05-05 12:31:30|3000.49|3000.49|3000.76|3000.76|3000.76|3000.76|3000.49|3000.49|0
1620217900000|2021-05-05 12:31:40|3000.78|3000.78|3000.49|3000.49|3000.83|3000.83|3000.49|3000.49|0
1620217910000|2021-05-05 12:31:50|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1620217920000|2021-05-05 12:32:00|3000.72|3000.72|3000.94|3000.94|3001|3001|3000.72|3000.72|0
1620217930000|2021-05-05 12:32:10|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|0
1620217940000|2021-05-05 12:32:20|3001.08|3001.08|3000.84|3000.84|3001.08|3001.08|3000.7|3000.7|0
1620217950000|2021-05-05 12:32:30|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1620217960000|2021-05-05 12:32:40|3000.6|3000.6|3000.88|3000.88|3000.99|3000.99|3000.37|3000.37|0
1620217970000|2021-05-05 12:32:50|3000.82|3000.82|3000.84|3000.84|3000.88|3000.88|3000.82|3000.82|0
1620217980000|2021-05-05 12:33:00|3000.85|3000.85|3000.03|3000.03|3000.85|3000.85|3000.03|3000.03|0
1620217990000|2021-05-05 12:33:10|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1620218000000|2021-05-05 12:33:20|2999.85|2999.85|2999.87|2999.87|2999.87|2999.87|2999.85|2999.85|0
1620218010000|2021-05-05 12:33:30|2999.98|2999.98|3000|3000|3000.04|3000.04|2999.98|2999.98|0
1620218030000|2021-05-05 12:33:50|3000.12|3000.12|3000.28|3000.28|3000.28|3000.28|3000|3000|0
1620218040000|2021-05-05 12:34:00|3000.37|3000.37|3000.03|3000.03|3000.37|3000.37|3000.03|3000.03|0
1620218070000|2021-05-05 12:34:30|2999.94|2999.94|2999.86|2999.86|2999.94|2999.94|2999.86|2999.86|0
1620218080000|2021-05-05 12:34:40|2999.84|2999.84|2999.49|2999.49|2999.84|2999.84|2999.49|2999.49|0
1620218100000|2021-05-05 12:35:00|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|0
1620218110000|2021-05-05 12:35:10|2999.95|2999.95|2999.87|2999.87|2999.95|2999.95|2999.87|2999.87|0
1620218120000|2021-05-05 12:35:20|2999.75|2999.75|2999.86|2999.86|2999.86|2999.86|2999.75|2999.75|0
1620218140000|2021-05-05 12:35:40|3000.09|3000.09|3000.26|3000.26|3000.26|3000.26|3000.09|3000.09|0
1620218150000|2021-05-05 12:35:50|3000.14|3000.14|3000.09|3000.09|3000.14|3000.14|3000.09|3000.09|0
1620218160000|2021-05-05 12:36:00|3000.2|3000.2|2999.68|2999.68|3000.2|3000.2|2999.68|2999.68|0
1620218170000|2021-05-05 12:36:10|2999.56|2999.56|2998.84|2998.84|2999.56|2999.56|2998.84|2998.84|0
1620218180000|2021-05-05 12:36:20|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|0
1620218190000|2021-05-05 12:36:30|2999.32|2999.32|3000.21|3000.21|3000.21|3000.21|2999.15|2999.15|0
1620218200000|2021-05-05 12:36:40|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|0
1620218210000|2021-05-05 12:36:50|3000.71|3000.71|3000.7|3000.7|3000.71|3000.71|3000.7|3000.7|0
1620218220000|2021-05-05 12:37:00|3000.86|3000.86|3000.87|3000.87|3000.87|3000.87|3000.86|3000.86|0
1620218230000|2021-05-05 12:37:10|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.03|3001.03|0
1620218240000|2021-05-05 12:37:20|3000.85|3000.85|3000.87|3000.87|3000.87|3000.87|3000.78|3000.78|0
1620218250000|2021-05-05 12:37:30|3001.21|3001.21|3000.77|3000.77|3001.21|3001.21|3000.54|3000.54|0
1620218260000|2021-05-05 12:37:40|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1620218270000|2021-05-05 12:37:50|3000.77|3000.77|3000.6|3000.6|3000.77|3000.77|3000.6|3000.6|0
1620218280000|2021-05-05 12:38:00|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1620218290000|2021-05-05 12:38:10|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|0
1620218300000|2021-05-05 12:38:20|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1620218310000|2021-05-05 12:38:30|3001.19|3001.19|3001.83|3001.83|3001.83|3001.83|3001.19|3001.19|0
1620218320000|2021-05-05 12:38:40|3001.89|3001.89|3002.01|3002.01|3002.01|3002.01|3001.89|3001.89|0
1620218330000|2021-05-05 12:38:50|3001.67|3001.67|3001.71|3001.71|3001.71|3001.71|3001.67|3001.67|0
1620218350000|2021-05-05 12:39:10|3002.16|3002.16|3002.22|3002.22|3002.22|3002.22|3002.05|3002.05|0
1620218360000|2021-05-05 12:39:20|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1620218370000|2021-05-05 12:39:30|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|0
1620218380000|2021-05-05 12:39:40|3002|3002|3002.12|3002.12|3002.12|3002.12|3002|3002|0
1620218390000|2021-05-05 12:39:50|3002.04|3002.04|3002.37|3002.37|3002.37|3002.37|3002.04|3002.04|0
1620218400000|2021-05-05 12:40:00|3002.2|3002.2|3002.07|3002.07|3002.22|3002.22|3002.05|3002.05|0
1620218410000|2021-05-05 12:40:10|3002.12|3002.12|3002.7|3002.7|3002.7|3002.7|3002.12|3002.12|0
1620218420000|2021-05-05 12:40:20|3002.48|3002.48|3002.53|3002.53|3002.53|3002.53|3002.42|3002.42|0
1620218430000|2021-05-05 12:40:30|3002.87|3002.87|3003.04|3003.04|3003.04|3003.04|3002.87|3002.87|0
1620218440000|2021-05-05 12:40:40|3003|3003|3002.96|3002.96|3003|3003|3002.96|3002.96|0
1620218450000|2021-05-05 12:40:50|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1620218460000|2021-05-05 12:41:00|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|3002.63|0
1620218480000|2021-05-05 12:41:20|3002.52|3002.52|3002.69|3002.69|3002.69|3002.69|3002.52|3002.52|0
1620218490000|2021-05-05 12:41:30|3003.19|3003.19|3003.22|3003.22|3003.22|3003.22|3003.19|3003.19|0
1620218500000|2021-05-05 12:41:40|3003.25|3003.25|3003.4|3003.4|3003.4|3003.4|3003.24|3003.24|0
1620218510000|2021-05-05 12:41:50|3003.52|3003.52|3003.97|3003.97|3003.97|3003.97|3003.52|3003.52|0
1620218520000|2021-05-05 12:42:00|3004|3004|3003.89|3003.89|3004.06|3004.06|3003.89|3003.89|0
1620218530000|2021-05-05 12:42:10|3004|3004|3004|3004|3004|3004|3004|3004|0
1620218540000|2021-05-05 12:42:20|3003.84|3003.84|3003.34|3003.34|3003.84|3003.84|3003.34|3003.34|0
1620218560000|2021-05-05 12:42:40|3003.4|3003.4|3003.62|3003.62|3003.68|3003.68|3003.4|3003.4|0
1620218570000|2021-05-05 12:42:50|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|0
1620218580000|2021-05-05 12:43:00|3003.9|3003.9|3003.47|3003.47|3003.9|3003.9|3003.4|3003.4|0
1620218590000|2021-05-05 12:43:10|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1620218600000|2021-05-05 12:43:20|3003.4|3003.4|3003.83|3003.83|3003.83|3003.83|3003.38|3003.38|0
1620218610000|2021-05-05 12:43:30|3003.99|3003.99|3004.22|3004.22|3004.22|3004.22|3003.96|3003.96|0
1620218620000|2021-05-05 12:43:40|3004.27|3004.27|3003.9|3003.9|3004.27|3004.27|3003.9|3003.9|0
1620218630000|2021-05-05 12:43:50|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1620218640000|2021-05-05 12:44:00|3003.74|3003.74|3003.74|3003.74|3003.8|3003.8|3003.74|3003.74|0
1620218650000|2021-05-05 12:44:10|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1620218660000|2021-05-05 12:44:20|3003.72|3003.72|3003.3|3003.3|3003.72|3003.72|3003.3|3003.3|0
1620218670000|2021-05-05 12:44:30|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1620218680000|2021-05-05 12:44:40|3002.85|3002.85|3002.82|3002.82|3002.85|3002.85|3002.78|3002.78|0
1620218690000|2021-05-05 12:44:50|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1620218700000|2021-05-05 12:45:00|3002.89|3002.89|3002.6|3002.6|3002.89|3002.89|3002.6|3002.6|0
1620218710000|2021-05-05 12:45:10|3002.49|3002.49|3002.52|3002.52|3002.52|3002.52|3002.49|3002.49|0
1620218720000|2021-05-05 12:45:20|3002.54|3002.54|3002.28|3002.28|3002.54|3002.54|3002.23|3002.23|0
1620218730000|2021-05-05 12:45:30|3002.34|3002.34|3002.12|3002.12|3002.34|3002.34|3002|3002|0
1620218740000|2021-05-05 12:45:40|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1620218750000|2021-05-05 12:45:50|3002.14|3002.14|3001.94|3001.94|3002.14|3002.14|3001.93|3001.93|0
1620218770000|2021-05-05 12:46:10|3001.82|3001.82|3001.84|3001.84|3001.84|3001.84|3001.78|3001.78|0
1620218780000|2021-05-05 12:46:20|3001.8|3001.8|3001.5|3001.5|3001.8|3001.8|3001.5|3001.5|0
1620218790000|2021-05-05 12:46:30|3001.55|3001.55|3001.34|3001.34|3001.61|3001.61|3001.34|3001.34|0
1620218800000|2021-05-05 12:46:40|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|0
1620218820000|2021-05-05 12:47:00|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.15|3001.15|0
1620218830000|2021-05-05 12:47:10|3001.34|3001.34|3001.06|3001.06|3001.34|3001.34|3001|3001|0
1620218840000|2021-05-05 12:47:20|3000.89|3000.89|3000.63|3000.63|3000.89|3000.89|3000.63|3000.63|0
1620218850000|2021-05-05 12:47:30|3000.62|3000.62|3000.6|3000.6|3000.62|3000.62|3000.6|3000.6|0
1620218860000|2021-05-05 12:47:40|3000.99|3000.99|3001.05|3001.05|3001.05|3001.05|3000.99|3000.99|0
1620218870000|2021-05-05 12:47:50|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|0
1620218880000|2021-05-05 12:48:00|3000.99|3000.99|3000.93|3000.93|3000.99|3000.99|3000.93|3000.93|0
1620218890000|2021-05-05 12:48:10|3000.94|3000.94|3000.49|3000.49|3000.94|3000.94|3000.49|3000.49|0
1620218910000|2021-05-05 12:48:30|3000.38|3000.38|3000.26|3000.26|3000.38|3000.38|3000.26|3000.26|0
1620218920000|2021-05-05 12:48:40|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|0
1620218930000|2021-05-05 12:48:50|3000.14|3000.14|3000.2|3000.2|3000.2|3000.2|3000.14|3000.14|0
1620218940000|2021-05-05 12:49:00|3000.14|3000.14|3000.08|3000.08|3000.14|3000.14|3000.08|3000.08|0
1620218950000|2021-05-05 12:49:10|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|0
1620218960000|2021-05-05 12:49:20|2999.75|2999.75|2999.92|2999.92|2999.92|2999.92|2999.63|2999.63|0
1620218970000|2021-05-05 12:49:30|3000.14|3000.14|2999.69|2999.69|3000.14|3000.14|2999.69|2999.69|0
1620218980000|2021-05-05 12:49:40|2999.73|2999.73|3000.23|3000.23|3000.23|3000.23|2999.73|2999.73|0
1620218990000|2021-05-05 12:49:50|3000.34|3000.34|3000.17|3000.17|3000.34|3000.34|3000.11|3000.11|0
1620219000000|2021-05-05 12:50:00|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1620219020000|2021-05-05 12:50:20|2999.97|2999.97|2999.69|2999.69|2999.97|2999.97|2999.69|2999.69|0
1620219030000|2021-05-05 12:50:30|2999.74|2999.74|2999.4|2999.4|2999.74|2999.74|2999.4|2999.4|0
1620219060000|2021-05-05 12:51:00|2999.51|2999.51|2999.91|2999.91|2999.91|2999.91|2999.46|2999.46|0
1620219070000|2021-05-05 12:51:10|2999.65|2999.65|2999.61|2999.61|2999.65|2999.65|2999.61|2999.61|0
1620219080000|2021-05-05 12:51:20|2999.7|2999.7|3000.38|3000.38|3000.5|3000.5|2999.7|2999.7|0
1620219090000|2021-05-05 12:51:30|3000.33|3000.33|3000.34|3000.34|3000.34|3000.34|3000.33|3000.33|0
1620219100000|2021-05-05 12:51:40|3000.37|3000.37|3000.38|3000.38|3000.38|3000.38|3000.36|3000.36|0
1620219110000|2021-05-05 12:51:50|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|0
1620219120000|2021-05-05 12:52:00|3000.26|3000.26|3000.18|3000.18|3000.26|3000.26|3000.18|3000.18|0
1620219130000|2021-05-05 12:52:10|3000.12|3000.12|3000.24|3000.24|3000.35|3000.35|3000.12|3000.12|0
1620219140000|2021-05-05 12:52:20|3000.29|3000.29|3000.35|3000.35|3000.35|3000.35|3000.29|3000.29|0
1620219150000|2021-05-05 12:52:30|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|0
1620219160000|2021-05-05 12:52:40|3000.37|3000.37|2999.98|2999.98|3000.37|3000.37|2999.98|2999.98|0
1620219170000|2021-05-05 12:52:50|3000.2|3000.2|2999.87|2999.87|3000.2|3000.2|2999.87|2999.87|0
1620219180000|2021-05-05 12:53:00|2999.79|2999.79|2999.72|2999.72|2999.79|2999.79|2999.72|2999.72|0
1620219190000|2021-05-05 12:53:10|2999.63|2999.63|2999.69|2999.69|2999.69|2999.69|2999.63|2999.63|0
1620219200000|2021-05-05 12:53:20|2999.67|2999.67|2999.63|2999.63|2999.67|2999.67|2999.63|2999.63|0
1620219220000|2021-05-05 12:53:40|2999.46|2999.46|2999.31|2999.31|2999.46|2999.46|2999.31|2999.31|0
1620219250000|2021-05-05 12:54:10|2999.35|2999.35|2999.49|2999.49|2999.49|2999.49|2999.35|2999.35|0
1620219260000|2021-05-05 12:54:20|2999.58|2999.58|2999.94|2999.94|2999.99|2999.99|2999.58|2999.58|0
1620219270000|2021-05-05 12:54:30|2999.95|2999.95|3000.5|3000.5|3000.56|3000.56|2999.95|2999.95|0
1620219280000|2021-05-05 12:54:40|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1620219290000|2021-05-05 12:54:50|3000.43|3000.43|3000.22|3000.22|3000.43|3000.43|3000.17|3000.17|0
1620219300000|2021-05-05 12:55:00|3000.28|3000.28|3000.22|3000.22|3000.28|3000.28|3000.22|3000.22|0
1620219320000|2021-05-05 12:55:20|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|0
1620219340000|2021-05-05 12:55:40|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|0
1620219360000|2021-05-05 12:56:00|3000.15|3000.15|3000.49|3000.49|3000.49|3000.49|3000.04|3000.04|0
1620219370000|2021-05-05 12:56:10|3000.82|3000.82|3000.11|3000.11|3000.82|3000.82|3000.11|3000.11|0
1620219380000|2021-05-05 12:56:20|3000.02|3000.02|3000.27|3000.27|3000.33|3000.33|2999.99|2999.99|0
1620219390000|2021-05-05 12:56:30|3000.19|3000.19|2999.83|2999.83|3000.19|3000.19|2999.8|2999.8|0
1620219400000|2021-05-05 12:56:40|2999.82|2999.82|3000.11|3000.11|3000.11|3000.11|2999.82|2999.82|0
1620219420000|2021-05-05 12:57:00|2999.86|2999.86|2999.89|2999.89|2999.89|2999.89|2999.84|2999.84|0
1620219430000|2021-05-05 12:57:10|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1620219440000|2021-05-05 12:57:20|3000.08|3000.08|3000.41|3000.41|3000.41|3000.41|3000.08|3000.08|0
1620219450000|2021-05-05 12:57:30|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|0
1620219470000|2021-05-05 12:57:50|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1620219480000|2021-05-05 12:58:00|3000.51|3000.51|3000.3|3000.3|3000.51|3000.51|3000.27|3000.27|0
1620219490000|2021-05-05 12:58:10|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|0
1620219500000|2021-05-05 12:58:20|3000.15|3000.15|3000.3|3000.3|3000.47|3000.47|3000.15|3000.15|0
1620219510000|2021-05-05 12:58:30|3000.33|3000.33|3001|3001|3001.01|3001.01|3000.33|3000.33|0
1620219530000|2021-05-05 12:58:50|3000.98|3000.98|3000.81|3000.81|3000.98|3000.98|3000.81|3000.81|0
1620219540000|2021-05-05 12:59:00|3000.58|3000.58|3000.67|3000.67|3000.67|3000.67|3000.5|3000.5|0
1620219550000|2021-05-05 12:59:10|3000.78|3000.78|3000.95|3000.95|3000.95|3000.95|3000.78|3000.78|0
1620219560000|2021-05-05 12:59:20|3001.07|3001.07|3000.9|3000.9|3001.07|3001.07|3000.9|3000.9|0
1620219570000|2021-05-05 12:59:30|3001.02|3001.02|3000.85|3000.85|3001.02|3001.02|3000.85|3000.85|0
1620219580000|2021-05-05 12:59:40|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1620219590000|2021-05-05 12:59:50|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1620219600000|2021-05-05 13:00:00|3000.9|3000.9|3001.06|3001.06|3001.06|3001.06|3000.9|3000.9|0
1620219610000|2021-05-05 13:00:10|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|0
1620219620000|2021-05-05 13:00:20|3001.08|3001.08|3000.73|3000.73|3001.09|3001.09|3000.29|3000.29|0
1620219630000|2021-05-05 13:00:30|3000.67|3000.67|3000.31|3000.31|3000.73|3000.73|3000.13|3000.13|0
1620219640000|2021-05-05 13:00:40|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1620219650000|2021-05-05 13:00:50|3000.42|3000.42|3000.36|3000.36|3000.42|3000.42|3000.36|3000.36|0
1620219660000|2021-05-05 13:01:00|3000.35|3000.35|2999.34|2999.34|3000.35|3000.35|2999.27|2999.27|0
1620219670000|2021-05-05 13:01:10|2999.33|2999.33|2999.14|2999.14|2999.33|2999.33|2999.08|2999.08|0
1620219680000|2021-05-05 13:01:20|2999.18|2999.18|2998.95|2998.95|2999.18|2999.18|2998.95|2998.95|0
1620219690000|2021-05-05 13:01:30|2998.9|2998.9|2998.73|2998.73|2998.9|2998.9|2998.73|2998.73|0
1620219700000|2021-05-05 13:01:40|2998.57|2998.57|2998.23|2998.23|2998.73|2998.73|2998.23|2998.23|0
1620219710000|2021-05-05 13:01:50|2998.25|2998.25|2998.26|2998.26|2998.26|2998.26|2998.24|2998.24|0
1620219720000|2021-05-05 13:02:00|2998.43|2998.43|2998.99|2998.99|2999.05|2999.05|2998.43|2998.43|0
1620219730000|2021-05-05 13:02:10|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|0
1620219760000|2021-05-05 13:02:40|2999.41|2999.41|2999.53|2999.53|2999.53|2999.53|2999.41|2999.41|0
1620219770000|2021-05-05 13:02:50|2999.52|2999.52|2999.58|2999.58|2999.58|2999.58|2999.52|2999.52|0
1620219780000|2021-05-05 13:03:00|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1620219790000|2021-05-05 13:03:10|2999.58|2999.58|2999.46|2999.46|2999.58|2999.58|2999.46|2999.46|0
1620219800000|2021-05-05 13:03:20|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|0
1620219810000|2021-05-05 13:03:30|2999.94|2999.94|2999.77|2999.77|2999.94|2999.94|2999.74|2999.74|0
1620219820000|2021-05-05 13:03:40|3000.06|3000.06|2999.89|2999.89|3000.06|3000.06|2999.89|2999.89|0
1620219830000|2021-05-05 13:03:50|3000.06|3000.06|3000.23|3000.23|3000.23|3000.23|3000.06|3000.06|0
1620219840000|2021-05-05 13:04:00|3000.4|3000.4|3000.48|3000.48|3000.48|3000.48|3000.4|3000.4|0
1620219850000|2021-05-05 13:04:10|3000.65|3000.65|3000.98|3000.98|3000.98|3000.98|3000.65|3000.65|0
1620219860000|2021-05-05 13:04:20|3001.15|3001.15|3000.98|3000.98|3001.15|3001.15|3000.98|3000.98|0
1620219880000|2021-05-05 13:04:40|3001.48|3001.48|3002.15|3002.15|3002.15|3002.15|3001.48|3001.48|0
1620219890000|2021-05-05 13:04:50|3001.98|3001.98|3002.1|3002.1|3002.1|3002.1|3001.98|3001.98|0
1620219900000|2021-05-05 13:05:00|3002.26|3002.26|3002.26|3002.26|3002.49|3002.49|3002.23|3002.23|0
1620219910000|2021-05-05 13:05:10|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|0
1620219920000|2021-05-05 13:05:20|3002.23|3002.23|3002.4|3002.4|3002.4|3002.4|3002.23|3002.23|0
1620219930000|2021-05-05 13:05:30|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|0
1620219950000|2021-05-05 13:05:50|3002.49|3002.49|3002.24|3002.24|3002.49|3002.49|3002.16|3002.16|0
1620219960000|2021-05-05 13:06:00|3002.3|3002.3|3002.33|3002.33|3002.33|3002.33|3002.3|3002.3|0
1620219970000|2021-05-05 13:06:10|3002.66|3002.66|3002.45|3002.45|3002.66|3002.66|3002.33|3002.33|0
1620219980000|2021-05-05 13:06:20|3002.62|3002.62|3002.62|3002.62|3002.84|3002.84|3002.62|3002.62|0
1620219990000|2021-05-05 13:06:30|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1620220000000|2021-05-05 13:06:40|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1620220010000|2021-05-05 13:06:50|3002.5|3002.5|3002.15|3002.15|3002.5|3002.5|3002.03|3002.03|0
1620220020000|2021-05-05 13:07:00|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|0
1620220030000|2021-05-05 13:07:10|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|0
1620220050000|2021-05-05 13:07:30|3001.64|3001.64|3001.44|3001.44|3001.64|3001.64|3001.44|3001.44|0
1620220060000|2021-05-05 13:07:40|3001.32|3001.32|3000.13|3000.13|3001.32|3001.32|3000.13|3000.13|0
1620220070000|2021-05-05 13:07:50|3000.25|3000.25|3000.58|3000.58|3000.58|3000.58|3000.25|3000.25|0
1620220090000|2021-05-05 13:08:10|3000.64|3000.64|3000.51|3000.51|3000.69|3000.69|3000.47|3000.47|0
1620220110000|2021-05-05 13:08:30|3000.55|3000.55|3000.54|3000.54|3000.55|3000.55|3000.53|3000.53|0
1620220120000|2021-05-05 13:08:40|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1620220140000|2021-05-05 13:09:00|3000.43|3000.43|3000.67|3000.67|3000.67|3000.67|3000.43|3000.43|0
1620220150000|2021-05-05 13:09:10|3000.66|3000.66|3000.65|3000.65|3000.66|3000.66|3000.65|3000.65|0
1620220160000|2021-05-05 13:09:20|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|0
1620220170000|2021-05-05 13:09:30|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1620220180000|2021-05-05 13:09:40|3000.64|3000.64|3000.51|3000.51|3000.64|3000.64|3000.47|3000.47|0
1620220190000|2021-05-05 13:09:50|3000.45|3000.45|3000.06|3000.06|3000.45|3000.45|3000.06|3000.06|0
1620220200000|2021-05-05 13:10:00|3000.23|3000.23|3000.32|3000.32|3000.32|3000.32|3000.17|3000.17|0
1620220210000|2021-05-05 13:10:10|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1620220230000|2021-05-05 13:10:30|3000.36|3000.36|3000.3|3000.3|3000.47|3000.47|3000.28|3000.28|0
1620220240000|2021-05-05 13:10:40|3000.63|3000.63|3000.82|3000.82|3000.82|3000.82|3000.47|3000.47|0
1620220250000|2021-05-05 13:10:50|3000.88|3000.88|3000.31|3000.31|3000.88|3000.88|3000.31|3000.31|0
1620220260000|2021-05-05 13:11:00|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|0
1620220270000|2021-05-05 13:11:10|3000.54|3000.54|3000.37|3000.37|3000.54|3000.54|3000.37|3000.37|0
1620220280000|2021-05-05 13:11:20|3000.65|3000.65|3001.15|3001.15|3001.15|3001.15|3000.65|3000.65|0
1620220290000|2021-05-05 13:11:30|3001.09|3001.09|3001.04|3001.04|3001.09|3001.09|3001.04|3001.04|0
1620220300000|2021-05-05 13:11:40|3000.81|3000.81|3000.76|3000.76|3000.81|3000.81|3000.76|3000.76|0
1620220310000|2021-05-05 13:11:50|3000.77|3000.77|3000.76|3000.76|3000.77|3000.77|3000.76|3000.76|0
1620220320000|2021-05-05 13:12:00|3000.78|3000.78|3000.86|3000.86|3000.86|3000.86|3000.78|3000.78|0
1620220340000|2021-05-05 13:12:20|3001.03|3001.03|3001.01|3001.01|3001.03|3001.03|3000.97|3000.97|0
1620220360000|2021-05-05 13:12:40|3000.92|3000.92|3001.15|3001.15|3001.15|3001.15|3000.92|3000.92|0
1620220370000|2021-05-05 13:12:50|3001.32|3001.32|3001.99|3001.99|3001.99|3001.99|3001.32|3001.32|0
1620220380000|2021-05-05 13:13:00|3001.93|3001.93|3001.95|3001.95|3001.95|3001.95|3001.93|3001.93|0
1620220390000|2021-05-05 13:13:10|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|0
1620220400000|2021-05-05 13:13:20|3001.95|3001.95|3002.62|3002.62|3002.62|3002.62|3001.95|3001.95|0
1620220410000|2021-05-05 13:13:30|3002.53|3002.53|3001.97|3001.97|3002.53|3002.53|3001.97|3001.97|0
1620220420000|2021-05-05 13:13:40|3002.02|3002.02|3001.86|3001.86|3002.02|3002.02|3001.86|3001.86|0
1620220440000|2021-05-05 13:14:00|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|0
1620220450000|2021-05-05 13:14:10|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1620220460000|2021-05-05 13:14:20|3001.97|3001.97|3002.03|3002.03|3002.09|3002.09|3001.97|3001.97|0
1620220470000|2021-05-05 13:14:30|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|0
1620220480000|2021-05-05 13:14:40|3001.86|3001.86|3001.7|3001.7|3001.86|3001.86|3001.7|3001.7|0
1620220490000|2021-05-05 13:14:50|3001.64|3001.64|3001.58|3001.58|3001.64|3001.64|3001.58|3001.58|0
1620220500000|2021-05-05 13:15:00|3001.64|3001.64|3001.77|3001.77|3001.77|3001.77|3001.6|3001.6|0
1620220510000|2021-05-05 13:15:10|3001.66|3001.66|3001.62|3001.62|3001.66|3001.66|3001.62|3001.62|0
1620220520000|2021-05-05 13:15:20|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|0
1620220530000|2021-05-05 13:15:30|3001.67|3001.67|3001.59|3001.59|3001.67|3001.67|3001.59|3001.59|0
1620220540000|2021-05-05 13:15:40|3001.62|3001.62|3001.3|3001.3|3001.62|3001.62|3001.3|3001.3|0
1620220550000|2021-05-05 13:15:50|3001.32|3001.32|3001.33|3001.33|3001.33|3001.33|3001.32|3001.32|0
1620220560000|2021-05-05 13:16:00|3001.37|3001.37|3001.49|3001.49|3001.49|3001.49|3001.37|3001.37|0
1620220570000|2021-05-05 13:16:10|3001.37|3001.37|3001.26|3001.26|3001.37|3001.37|3001.26|3001.26|0
1620220580000|2021-05-05 13:16:20|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|0
1620220590000|2021-05-05 13:16:30|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|0
1620220600000|2021-05-05 13:16:40|3001.13|3001.13|3000.79|3000.79|3001.13|3001.13|3000.79|3000.79|0
1620220610000|2021-05-05 13:16:50|3000.96|3000.96|3000.96|3000.96|3001.01|3001.01|3000.9|3000.9|0
1620220620000|2021-05-05 13:17:00|3000.9|3000.9|3000.73|3000.73|3000.9|3000.9|3000.73|3000.73|0
1620220630000|2021-05-05 13:17:10|3000.72|3000.72|3000.84|3000.84|3000.84|3000.84|3000.68|3000.68|0
1620220640000|2021-05-05 13:17:20|3001.18|3001.18|3001.12|3001.12|3001.18|3001.18|3001.12|3001.12|0
1620220660000|2021-05-05 13:17:40|3001.29|3001.29|3001.7|3001.7|3001.73|3001.73|3001.29|3001.29|0
1620220670000|2021-05-05 13:17:50|3001.75|3001.75|3001.42|3001.42|3001.75|3001.75|3001.42|3001.42|0
1620220690000|2021-05-05 13:18:10|3001.4|3001.4|3001.41|3001.41|3001.41|3001.41|3001.4|3001.4|0
1620220700000|2021-05-05 13:18:20|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1620220710000|2021-05-05 13:18:30|3001.4|3001.4|3001.56|3001.56|3001.56|3001.56|3001.34|3001.34|0
1620220720000|2021-05-05 13:18:40|3001.53|3001.53|3000.97|3000.97|3001.81|3001.81|3000.97|3000.97|0
1620220730000|2021-05-05 13:18:50|3000.81|3000.81|3000.9|3000.9|3001.07|3001.07|3000.81|3000.81|0
1620220740000|2021-05-05 13:19:00|3000.57|3000.57|2999.79|2999.79|3000.57|3000.57|2999.79|2999.79|0
1620220750000|2021-05-05 13:19:10|2999.84|2999.84|2999.9|2999.9|2999.96|2999.96|2999.84|2999.84|0
1620220770000|2021-05-05 13:19:30|2999.86|2999.86|2999.81|2999.81|2999.86|2999.86|2999.81|2999.81|0
1620220780000|2021-05-05 13:19:40|2999.75|2999.75|2999.14|2999.14|2999.75|2999.75|2999.14|2999.14|0
1620220790000|2021-05-05 13:19:50|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|0
1620220800000|2021-05-05 13:20:00|2999.06|2999.06|2998.9|2998.9|2999.06|2999.06|2998.85|2998.85|0
1620220810000|2021-05-05 13:20:10|2998.96|2998.96|2998.93|2998.93|2998.96|2998.96|2998.93|2998.93|0
1620220820000|2021-05-05 13:20:20|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1620220830000|2021-05-05 13:20:30|2999.08|2999.08|2999.09|2999.09|2999.09|2999.09|2999.08|2999.08|0
1620220840000|2021-05-05 13:20:40|2999.26|2999.26|2999.22|2999.22|2999.26|2999.26|2999.21|2999.21|0
1620220850000|2021-05-05 13:20:50|2999.33|2999.33|3000.09|3000.09|3000.09|3000.09|2999.33|2999.33|0
1620220860000|2021-05-05 13:21:00|3000.15|3000.15|3000.16|3000.16|3000.22|3000.22|3000.15|3000.15|0
1620220870000|2021-05-05 13:21:10|3000.22|3000.22|3000.12|3000.12|3000.22|3000.22|3000.12|3000.12|0
1620220880000|2021-05-05 13:21:20|3000.09|3000.09|3000.24|3000.24|3000.24|3000.24|3000.09|3000.09|0
1620220900000|2021-05-05 13:21:40|3000.3|3000.3|3000.18|3000.18|3000.3|3000.3|3000.18|3000.18|0
1620220910000|2021-05-05 13:21:50|3000.13|3000.13|2999.95|2999.95|3000.13|3000.13|2999.95|2999.95|0
1620220920000|2021-05-05 13:22:00|3000.29|3000.29|3000.17|3000.17|3000.29|3000.29|3000.17|3000.17|0
1620220930000|2021-05-05 13:22:10|3000.34|3000.34|2999.51|2999.51|3000.43|3000.43|2999.51|2999.51|0
1620220940000|2021-05-05 13:22:20|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1620220950000|2021-05-05 13:22:30|2999.51|2999.51|2999.28|2999.28|2999.51|2999.51|2999.28|2999.28|0
1620220960000|2021-05-05 13:22:40|2999.17|2999.17|2999.34|2999.34|2999.34|2999.34|2999.17|2999.17|0
1620220970000|2021-05-05 13:22:50|2999.3|2999.3|2999.34|2999.34|2999.34|2999.34|2999.3|2999.3|0
1620220980000|2021-05-05 13:23:00|2999.35|2999.35|2999.46|2999.46|2999.62|2999.62|2999.35|2999.35|0
1620220990000|2021-05-05 13:23:10|2999.29|2999.29|2999.11|2999.11|2999.29|2999.29|2999.11|2999.11|0
1620221000000|2021-05-05 13:23:20|2999.23|2999.23|2999.38|2999.38|2999.38|2999.38|2999.23|2999.23|0
1620221010000|2021-05-05 13:23:30|2999.49|2999.49|2999.77|2999.77|2999.77|2999.77|2999.49|2999.49|0
1620221020000|2021-05-05 13:23:40|2999.83|2999.83|3000.13|3000.13|3000.13|3000.13|2999.77|2999.77|0
1620221030000|2021-05-05 13:23:50|3000.3|3000.3|3000.24|3000.24|3000.39|3000.39|3000.21|3000.21|0
1620221040000|2021-05-05 13:24:00|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1620221050000|2021-05-05 13:24:10|3000.21|3000.21|3000.2|3000.2|3000.21|3000.21|3000.2|3000.2|0
1620221060000|2021-05-05 13:24:20|3000.03|3000.03|3000.36|3000.36|3000.36|3000.36|3000.03|3000.03|0
1620221100000|2021-05-05 13:25:00|3000.19|3000.19|2999.68|2999.68|3000.19|3000.19|2999.68|2999.68|0
1620221110000|2021-05-05 13:25:10|2999.57|2999.57|2999.63|2999.63|2999.63|2999.63|2999.46|2999.46|0
1620221120000|2021-05-05 13:25:20|2999.74|2999.74|2999.91|2999.91|2999.91|2999.91|2999.74|2999.74|0
1620221130000|2021-05-05 13:25:30|2999.74|2999.74|2999.73|2999.73|2999.74|2999.74|2999.73|2999.73|0
1620221140000|2021-05-05 13:25:40|2999.71|2999.71|2999.69|2999.69|2999.71|2999.71|2999.67|2999.67|0
1620221150000|2021-05-05 13:25:50|2999.66|2999.66|2999.59|2999.59|2999.66|2999.66|2999.58|2999.58|0
1620221160000|2021-05-05 13:26:00|2999.6|2999.6|2999.52|2999.52|2999.74|2999.74|2999.13|2999.13|0
1620221170000|2021-05-05 13:26:10|2999.69|2999.69|2999.85|2999.85|2999.85|2999.85|2999.69|2999.69|0
1620221180000|2021-05-05 13:26:20|2999.89|2999.89|2999.89|2999.89|2999.89|2999.89|2999.89|2999.89|0
1620221190000|2021-05-05 13:26:30|2999.95|2999.95|3000.22|3000.22|3000.33|3000.33|2999.94|2999.94|0
1620221200000|2021-05-05 13:26:40|3000.16|3000.16|3000.15|3000.15|3000.16|3000.16|3000.15|3000.15|0
1620221220000|2021-05-05 13:27:00|3000.32|3000.32|3000.26|3000.26|3000.43|3000.43|3000.26|3000.26|0
1620221230000|2021-05-05 13:27:10|3000.43|3000.43|3000.15|3000.15|3000.43|3000.43|3000.15|3000.15|0
1620221240000|2021-05-05 13:27:20|3000.09|3000.09|3000.15|3000.15|3000.15|3000.15|3000.09|3000.09|0
1620221250000|2021-05-05 13:27:30|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|0
1620221260000|2021-05-05 13:27:40|3000.3|3000.3|3000.63|3000.63|3000.63|3000.63|3000.29|3000.29|0
1620221270000|2021-05-05 13:27:50|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|0
1620221280000|2021-05-05 13:28:00|3000.69|3000.69|3000.7|3000.7|3000.72|3000.72|3000.69|3000.69|0
1620221290000|2021-05-05 13:28:10|3000.68|3000.68|3000.85|3000.85|3000.85|3000.85|3000.68|3000.68|0
1620221300000|2021-05-05 13:28:20|3000.84|3000.84|3000.86|3000.86|3000.86|3000.86|3000.84|3000.84|0
1620221310000|2021-05-05 13:28:30|3000.91|3000.91|3001.17|3001.17|3001.17|3001.17|3000.89|3000.89|0
1620221320000|2021-05-05 13:28:40|3001.25|3001.25|3000.93|3000.93|3001.25|3001.25|3000.86|3000.86|0
1620221330000|2021-05-05 13:28:50|3000.84|3000.84|3000.79|3000.79|3000.96|3000.96|3000.79|3000.79|0
1620221340000|2021-05-05 13:29:00|3000.8|3000.8|3000.77|3000.77|3000.8|3000.8|3000.77|3000.77|0
1620221350000|2021-05-05 13:29:10|3000.83|3000.83|3001.16|3001.16|3001.16|3001.16|3000.83|3000.83|0
1620221360000|2021-05-05 13:29:20|3001.25|3001.25|3001.23|3001.23|3001.28|3001.28|3001.23|3001.23|0
1620221370000|2021-05-05 13:29:30|3001.06|3001.06|3001.14|3001.14|3001.14|3001.14|3001.02|3001.02|0
1620221380000|2021-05-05 13:29:40|3001.18|3001.18|3001.57|3001.57|3001.57|3001.57|3001.18|3001.18|0
1620221390000|2021-05-05 13:29:50|3001.66|3001.66|3000.92|3000.92|3001.92|3001.92|3000.92|3000.92|0
1620221400000|2021-05-05 13:30:00|3000.84|3000.84|2997.91|2997.91|3001.01|3001.01|2997.41|2997.41|0
1620221410000|2021-05-05 13:30:10|2998.24|2998.24|2999.42|2999.42|3000.14|3000.14|2998.24|2998.24|0
1620221420000|2021-05-05 13:30:20|2999.75|2999.75|2999.98|2999.98|2999.98|2999.98|2999.47|2999.47|0
1620221430000|2021-05-05 13:30:30|2999.81|2999.81|3000.2|3000.2|3000.2|3000.2|2999.81|2999.81|0
1620221440000|2021-05-05 13:30:40|3000.42|3000.42|3000.92|3000.92|3000.92|3000.92|3000.42|3000.42|0
1620221450000|2021-05-05 13:30:50|3001.26|3001.26|3001.17|3001.17|3001.26|3001.26|3001.09|3001.09|0
1620221460000|2021-05-05 13:31:00|3001.38|3001.38|2999.03|2999.03|3001.43|3001.43|2999.03|2999.03|0
1620221470000|2021-05-05 13:31:10|2998.95|2998.95|2998.63|2998.63|2998.95|2998.95|2995.5|2995.5|0
1620221480000|2021-05-05 13:31:20|2998.8|2998.8|2997.91|2997.91|2998.8|2998.8|2997.91|2997.91|0
1620221490000|2021-05-05 13:31:30|2997.74|2997.74|2997.08|2997.08|2997.74|2997.74|2996.84|2996.84|0
1620221500000|2021-05-05 13:31:40|2997.13|2997.13|2997.66|2997.66|2997.66|2997.66|2997.08|2997.08|0
1620221510000|2021-05-05 13:31:50|2997.5|2997.5|2997.47|2997.47|2997.5|2997.5|2997.41|2997.41|0
1620221520000|2021-05-05 13:32:00|2997.3|2997.3|2995.31|2995.31|2997.3|2997.3|2995.28|2995.28|0
1620221530000|2021-05-05 13:32:10|2995.27|2995.27|2995.4|2995.4|2995.4|2995.4|2994.62|2994.62|0
1620221540000|2021-05-05 13:32:20|2995.23|2995.23|2994.52|2994.52|2995.23|2995.23|2994.46|2994.46|0
1620221550000|2021-05-05 13:32:30|2994.46|2994.46|2992.42|2992.42|2994.46|2994.46|2992.42|2992.42|0
1620221560000|2021-05-05 13:32:40|2992.25|2992.25|2992.77|2992.77|2992.97|2992.97|2992.25|2992.25|0
1620221570000|2021-05-05 13:32:50|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|0
1620221580000|2021-05-05 13:33:00|2993.33|2993.33|2993.26|2993.26|2993.84|2993.84|2993.26|2993.26|0
1620221590000|2021-05-05 13:33:10|2993.15|2993.15|2992.67|2992.67|2993.15|2993.15|2992.67|2992.67|0
1620221600000|2021-05-05 13:33:20|2992.69|2992.69|2992.85|2992.85|2992.98|2992.98|2992.45|2992.45|0
1620221610000|2021-05-05 13:33:30|2992.91|2992.91|2993.32|2993.32|2993.95|2993.95|2992.91|2992.91|0
1620221620000|2021-05-05 13:33:40|2993.15|2993.15|2992.99|2992.99|2993.15|2993.15|2992.99|2992.99|0
1620221630000|2021-05-05 13:33:50|2993.88|2993.88|2994.73|2994.73|2994.79|2994.79|2993.88|2993.88|0
1620221640000|2021-05-05 13:34:00|2994.9|2994.9|2994.62|2994.62|2995.54|2995.54|2994.58|2994.58|0
1620221650000|2021-05-05 13:34:10|2994.79|2994.79|2994.42|2994.42|2994.79|2994.79|2994.37|2994.37|0
1620221660000|2021-05-05 13:34:20|2994.47|2994.47|2995.62|2995.62|2995.62|2995.62|2994.47|2994.47|0
1620221670000|2021-05-05 13:34:30|2995.79|2995.79|2994.99|2994.99|2995.84|2995.84|2994.99|2994.99|0
1620221680000|2021-05-05 13:34:40|2995.33|2995.33|2995.29|2995.29|2995.35|2995.35|2995.29|2995.29|0
1620221690000|2021-05-05 13:34:50|2995.46|2995.46|2995.57|2995.57|2995.61|2995.61|2995.45|2995.45|0
1620221700000|2021-05-05 13:35:00|2995.6|2995.6|2994.48|2994.48|2995.62|2995.62|2994.48|2994.48|0
1620221710000|2021-05-05 13:35:10|2993.99|2993.99|2993|2993|2993.99|2993.99|2992.99|2992.99|0
1620221720000|2021-05-05 13:35:20|2993.01|2993.01|2993.3|2993.3|2993.35|2993.35|2993.01|2993.01|0
1620221730000|2021-05-05 13:35:30|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|0
1620221740000|2021-05-05 13:35:40|2993.24|2993.24|2991.86|2991.86|2993.42|2993.42|2991.82|2991.82|0
1620221750000|2021-05-05 13:35:50|2991.84|2991.84|2992.12|2992.12|2992.12|2992.12|2991.58|2991.58|0
1620221760000|2021-05-05 13:36:00|2992.29|2992.29|2992.4|2992.4|2992.4|2992.4|2992.23|2992.23|0
1620221770000|2021-05-05 13:36:10|2992.28|2992.28|2994.29|2994.29|2994.29|2994.29|2992.12|2992.12|0
1620221780000|2021-05-05 13:36:20|2994.35|2994.35|2994.19|2994.19|2994.69|2994.69|2994.19|2994.19|0
1620221790000|2021-05-05 13:36:30|2994.25|2994.25|2994.61|2994.61|2994.61|2994.61|2994.25|2994.25|0
1620221800000|2021-05-05 13:36:40|2994.69|2994.69|2995.45|2995.45|2995.45|2995.45|2994.69|2994.69|0
1620221810000|2021-05-05 13:36:50|2995.12|2995.12|2995.28|2995.28|2995.28|2995.28|2995.12|2995.12|0
1620221820000|2021-05-05 13:37:00|2995.62|2995.62|2995.85|2995.85|2996.18|2996.18|2995.62|2995.62|0
1620221830000|2021-05-05 13:37:10|2995.79|2995.79|2995.73|2995.73|2995.79|2995.79|2994.96|2994.96|0
1620221840000|2021-05-05 13:37:20|2995.8|2995.8|2996.36|2996.36|2996.36|2996.36|2995.8|2995.8|0
1620221850000|2021-05-05 13:37:30|2996.19|2996.19|2997.21|2997.21|2997.26|2997.26|2996.02|2996.02|0
1620221860000|2021-05-05 13:37:40|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1620221870000|2021-05-05 13:37:50|2997.04|2997.04|2997.54|2997.54|2997.54|2997.54|2997.04|2997.04|0
1620221880000|2021-05-05 13:38:00|2997.52|2997.52|2997.72|2997.72|2997.72|2997.72|2997.41|2997.41|0
1620221890000|2021-05-05 13:38:10|2997.89|2997.89|2999.14|2999.14|2999.53|2999.53|2997.89|2997.89|0
1620221900000|2021-05-05 13:38:20|2999.3|2999.3|2999.58|2999.58|2999.58|2999.58|2999.3|2999.3|0
1620221910000|2021-05-05 13:38:30|2999.75|2999.75|3000.42|3000.42|3000.42|3000.42|2999.75|2999.75|0
1620221920000|2021-05-05 13:38:40|3000.36|3000.36|3000.26|3000.26|3000.36|3000.36|3000.25|3000.25|0
1620221930000|2021-05-05 13:38:50|2999.76|2999.76|2999.43|2999.43|2999.76|2999.76|2999.43|2999.43|0
1620221940000|2021-05-05 13:39:00|2999.49|2999.49|2999.65|2999.65|2999.68|2999.68|2999.49|2999.49|0
1620221950000|2021-05-05 13:39:10|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|0
1620221960000|2021-05-05 13:39:20|2999.98|2999.98|2998.78|2998.78|2999.98|2999.98|2998.78|2998.78|0
1620221970000|2021-05-05 13:39:30|2998.67|2998.67|2998.57|2998.57|2998.68|2998.68|2998.57|2998.57|0
1620221980000|2021-05-05 13:39:40|2998.74|2998.74|2998.18|2998.18|2998.79|2998.79|2998.18|2998.18|0
1620221990000|2021-05-05 13:39:50|2997.95|2997.95|2998.1|2998.1|2998.12|2998.12|2997.95|2997.95|0
1620222000000|2021-05-05 13:40:00|2997.93|2997.93|2996.33|2996.33|2997.93|2997.93|2996.33|2996.33|0
1620222010000|2021-05-05 13:40:10|2996.29|2996.29|2995.97|2995.97|2996.46|2996.46|2995.97|2995.97|0
1620222020000|2021-05-05 13:40:20|2995.81|2995.81|2994.87|2994.87|2995.81|2995.81|2994.53|2994.53|0
1620222030000|2021-05-05 13:40:30|2995.03|2995.03|2995.43|2995.43|2995.43|2995.43|2994.98|2994.98|0
1620222040000|2021-05-05 13:40:40|2995.17|2995.17|2996.48|2996.48|2996.48|2996.48|2995.06|2995.06|0
1620222050000|2021-05-05 13:40:50|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1620222060000|2021-05-05 13:41:00|2996.87|2996.87|2997.04|2997.04|2997.04|2997.04|2996.87|2996.87|0
1620222080000|2021-05-05 13:41:20|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|0
1620222090000|2021-05-05 13:41:30|2997.1|2997.1|2997.15|2997.15|2997.15|2997.15|2997.1|2997.1|0
1620222100000|2021-05-05 13:41:40|2997.21|2997.21|2997.35|2997.35|2997.41|2997.41|2997.21|2997.21|0
1620222110000|2021-05-05 13:41:50|2997.52|2997.52|2997.88|2997.88|2997.88|2997.88|2997.52|2997.52|0
1620222120000|2021-05-05 13:42:00|2997.94|2997.94|2997.89|2997.89|2998.39|2998.39|2997.89|2997.89|0
1620222130000|2021-05-05 13:42:10|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|0
1620222140000|2021-05-05 13:42:20|2998.16|2998.16|2998.64|2998.64|2998.7|2998.7|2998.16|2998.16|0
1620222150000|2021-05-05 13:42:30|2998.47|2998.47|2998.36|2998.36|2998.47|2998.47|2998.36|2998.36|0
1620222160000|2021-05-05 13:42:40|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|0
1620222180000|2021-05-05 13:43:00|2998.69|2998.69|3000.03|3000.03|3000.03|3000.03|2998.69|2998.69|0
1620222190000|2021-05-05 13:43:10|3000.37|3000.37|3001.12|3001.12|3001.24|3001.24|3000.37|3000.37|0
1620222200000|2021-05-05 13:43:20|3000.79|3000.79|3000.83|3000.83|3000.83|3000.83|3000.79|3000.79|0
1620222210000|2021-05-05 13:43:30|3001|3001|3001|3001|3001|3001|3001|3001|0
1620222220000|2021-05-05 13:43:40|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1620222230000|2021-05-05 13:43:50|3001.16|3001.16|3000.07|3000.07|3001.16|3001.16|3000.07|3000.07|0
1620222240000|2021-05-05 13:44:00|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|0
1620222250000|2021-05-05 13:44:10|3000.17|3000.17|3000.43|3000.43|3000.49|3000.49|3000.17|3000.17|0
1620222260000|2021-05-05 13:44:20|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|0
1620222270000|2021-05-05 13:44:30|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|0
1620222280000|2021-05-05 13:44:40|3000.6|3000.6|3000.71|3000.71|3000.71|3000.71|3000.6|3000.6|0
1620222290000|2021-05-05 13:44:50|3000.65|3000.65|3000.73|3000.73|3001.16|3001.16|3000.65|3000.65|0
1620222300000|2021-05-05 13:45:00|3000.85|3000.85|3000.33|3000.33|3000.88|3000.88|3000.22|3000.22|0
1620222310000|2021-05-05 13:45:10|3000.78|3000.78|3000.9|3000.9|3000.9|3000.9|3000.78|3000.78|0
1620222320000|2021-05-05 13:45:20|3000.94|3000.94|3000.6|3000.6|3000.94|3000.94|3000.6|3000.6|0
1620222330000|2021-05-05 13:45:30|3000.94|3000.94|3001.76|3001.76|3001.76|3001.76|3000.94|3000.94|0
1620222350000|2021-05-05 13:45:50|3001.68|3001.68|3001.76|3001.76|3001.76|3001.76|3001.68|3001.68|0
1620222360000|2021-05-05 13:46:00|3001.59|3001.59|3001.54|3001.54|3001.71|3001.71|3001.54|3001.54|0
1620222370000|2021-05-05 13:46:10|3001.65|3001.65|3001.82|3001.82|3001.82|3001.82|3001.65|3001.65|0
1620222380000|2021-05-05 13:46:20|3001.64|3001.64|3001.59|3001.59|3001.64|3001.64|3001.53|3001.53|0
1620222390000|2021-05-05 13:46:30|3001.47|3001.47|3001.53|3001.53|3001.59|3001.59|3001.47|3001.47|0
1620222400000|2021-05-05 13:46:40|3001.6|3001.6|3002.14|3002.14|3002.14|3002.14|3001.6|3001.6|0
1620222410000|2021-05-05 13:46:50|3002.64|3002.64|3002.73|3002.73|3002.81|3002.81|3002.64|3002.64|0
1620222420000|2021-05-05 13:47:00|3002.67|3002.67|3002.61|3002.61|3002.73|3002.73|3002.61|3002.61|0
1620222430000|2021-05-05 13:47:10|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1620222440000|2021-05-05 13:47:20|3002.53|3002.53|3002.46|3002.46|3002.53|3002.53|3002.42|3002.42|0
1620222450000|2021-05-05 13:47:30|3002.62|3002.62|3003.02|3003.02|3003.02|3003.02|3002.62|3002.62|0
1620222460000|2021-05-05 13:47:40|3002.8|3002.8|3002.82|3002.82|3002.82|3002.82|3002.8|3002.8|0
1620222470000|2021-05-05 13:47:50|3003.15|3003.15|3003.14|3003.14|3003.15|3003.15|3003.14|3003.14|0
1620222480000|2021-05-05 13:48:00|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|0
1620222490000|2021-05-05 13:48:10|3002.7|3002.7|3002.3|3002.3|3002.7|3002.7|3002.3|3002.3|0
1620222500000|2021-05-05 13:48:20|3002.25|3002.25|3001.78|3001.78|3002.27|3002.27|3001.78|3001.78|0
1620222510000|2021-05-05 13:48:30|3001.77|3001.77|3001.6|3001.6|3001.83|3001.83|3001.6|3001.6|0
1620222520000|2021-05-05 13:48:40|3001.59|3001.59|3001.53|3001.53|3001.59|3001.59|3001.53|3001.53|0
1620222530000|2021-05-05 13:48:50|3001.7|3001.7|3002.32|3002.32|3002.38|3002.38|3001.7|3001.7|0
1620222540000|2021-05-05 13:49:00|3002.38|3002.38|3002.55|3002.55|3002.55|3002.55|3002.38|3002.38|0
1620222550000|2021-05-05 13:49:10|3002.57|3002.57|3002.07|3002.07|3002.57|3002.57|3002.07|3002.07|0
1620222560000|2021-05-05 13:49:20|3002.13|3002.13|3002.82|3002.82|3002.82|3002.82|3002.13|3002.13|0
1620222570000|2021-05-05 13:49:30|3002.76|3002.76|3002.74|3002.74|3002.85|3002.85|3002.74|3002.74|0
1620222580000|2021-05-05 13:49:40|3002.71|3002.71|3002.73|3002.73|3002.73|3002.73|3002.71|3002.71|0
1620222590000|2021-05-05 13:49:50|3002.79|3002.79|3003|3003|3003|3003|3002.79|3002.79|0
1620222600000|2021-05-05 13:50:00|3003.17|3003.17|3003.56|3003.56|3003.56|3003.56|3003.17|3003.17|0
1620222610000|2021-05-05 13:50:10|3003.62|3003.62|3003.64|3003.64|3003.69|3003.69|3003.58|3003.58|0
1620222620000|2021-05-05 13:50:20|3003.69|3003.69|3003.81|3003.81|3003.81|3003.81|3003.69|3003.69|0
1620222640000|2021-05-05 13:50:40|3003.78|3003.78|3003.72|3003.72|3003.78|3003.78|3003.72|3003.72|0
1620222650000|2021-05-05 13:50:50|3003.78|3003.78|3003.95|3003.95|3003.95|3003.95|3003.78|3003.78|0
1620222660000|2021-05-05 13:51:00|3004|3004|3005.69|3005.69|3005.69|3005.69|3003.95|3003.95|0
1620222670000|2021-05-05 13:51:10|3005.8|3005.8|3005.98|3005.98|3006.02|3006.02|3005.64|3005.64|0
1620222680000|2021-05-05 13:51:20|3006.03|3006.03|3006.27|3006.27|3006.27|3006.27|3006.03|3006.03|0
1620222690000|2021-05-05 13:51:30|3006.1|3006.1|3007.38|3007.38|3007.65|3007.65|3006.1|3006.1|0
1620222700000|2021-05-05 13:51:40|3007.46|3007.46|3007.4|3007.4|3007.46|3007.46|3007.08|3007.08|0
1620222710000|2021-05-05 13:51:50|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.06|3007.06|0
1620222720000|2021-05-05 13:52:00|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1620222730000|2021-05-05 13:52:10|3007.84|3007.84|3008.07|3008.07|3008.07|3008.07|3007.84|3007.84|0
1620222740000|2021-05-05 13:52:20|3007.73|3007.73|3007.38|3007.38|3007.73|3007.73|3007.34|3007.34|0
1620222750000|2021-05-05 13:52:30|3007.49|3007.49|3007.15|3007.15|3007.55|3007.55|3007.15|3007.15|0
1620222760000|2021-05-05 13:52:40|3007.21|3007.21|3007.19|3007.19|3007.75|3007.75|3007.19|3007.19|0
1620222770000|2021-05-05 13:52:50|3007.18|3007.18|3007.35|3007.35|3007.35|3007.35|3007.18|3007.18|0
1620222780000|2021-05-05 13:53:00|3007.4|3007.4|3007.2|3007.2|3007.4|3007.4|3007.2|3007.2|0
1620222790000|2021-05-05 13:53:10|3007.14|3007.14|3007.18|3007.18|3007.2|3007.2|3007.14|3007.14|0
1620222800000|2021-05-05 13:53:20|3007.12|3007.12|3007.1|3007.1|3007.12|3007.12|3007.1|3007.1|0
1620222810000|2021-05-05 13:53:30|3007.06|3007.06|3007.39|3007.39|3007.5|3007.5|3007|3007|0
1620222820000|2021-05-05 13:53:40|3007.22|3007.22|3007.43|3007.43|3007.6|3007.6|3007.22|3007.22|0
1620222830000|2021-05-05 13:53:50|3007.49|3007.49|3007.6|3007.6|3007.77|3007.77|3007.49|3007.49|0
1620222850000|2021-05-05 13:54:10|3007.65|3007.65|3007.6|3007.6|3007.65|3007.65|3007.6|3007.6|0
1620222860000|2021-05-05 13:54:20|3007.1|3007.1|3007.03|3007.03|3007.16|3007.16|3006.91|3006.91|0
1620222870000|2021-05-05 13:54:30|3007.08|3007.08|3006.64|3006.64|3007.08|3007.08|3006.64|3006.64|0
1620222880000|2021-05-05 13:54:40|3006.69|3006.69|3006.53|3006.53|3006.69|3006.69|3006.53|3006.53|0
1620222890000|2021-05-05 13:54:50|3006.36|3006.36|3006.19|3006.19|3006.36|3006.36|3006.19|3006.19|0
1620222900000|2021-05-05 13:55:00|3006.25|3006.25|3005.91|3005.91|3006.25|3006.25|3005.38|3005.38|0
1620222910000|2021-05-05 13:55:10|3006.08|3006.08|3005.8|3005.8|3006.08|3006.08|3005.8|3005.8|0
1620222920000|2021-05-05 13:55:20|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.69|3005.69|0
1620222930000|2021-05-05 13:55:30|3005.78|3005.78|3006.06|3006.06|3006.06|3006.06|3005.66|3005.66|0
1620222940000|2021-05-05 13:55:40|3006.01|3006.01|3006.01|3006.01|3006.01|3006.01|3006.01|3006.01|0
1620222950000|2021-05-05 13:55:50|3005.95|3005.95|3006.06|3006.06|3006.06|3006.06|3005.95|3005.95|0
1620222960000|2021-05-05 13:56:00|3006.04|3006.04|3005.93|3005.93|3006.04|3006.04|3005.93|3005.93|0
1620222970000|2021-05-05 13:56:10|3005.99|3005.99|3005.97|3005.97|3006.02|3006.02|3005.97|3005.97|0
1620222980000|2021-05-05 13:56:20|3006.13|3006.13|3006.33|3006.33|3006.33|3006.33|3006.13|3006.13|0
1620222990000|2021-05-05 13:56:30|3006.29|3006.29|3006.33|3006.33|3006.33|3006.33|3006.29|3006.29|0
1620223020000|2021-05-05 13:57:00|3006.27|3006.27|3006.22|3006.22|3006.27|3006.27|3005.88|3005.88|0
1620223030000|2021-05-05 13:57:10|3006.05|3006.05|3006.01|3006.01|3006.05|3006.05|3006.01|3006.01|0
1620223040000|2021-05-05 13:57:20|3005.96|3005.96|3007.12|3007.12|3007.12|3007.12|3005.96|3005.96|0
1620223050000|2021-05-05 13:57:30|3007.18|3007.18|3007.94|3007.94|3007.94|3007.94|3007.18|3007.18|0
1620223070000|2021-05-05 13:57:50|3008.1|3008.1|3008.16|3008.16|3008.16|3008.16|3008.1|3008.1|0
1620223080000|2021-05-05 13:58:00|3008.28|3008.28|3008.12|3008.12|3008.63|3008.63|3008.12|3008.12|0
1620223090000|2021-05-05 13:58:10|3007.95|3007.95|3008.09|3008.09|3008.09|3008.09|3007.95|3007.95|0
1620223100000|2021-05-05 13:58:20|3007.98|3007.98|3008.13|3008.13|3008.15|3008.15|3007.98|3007.98|0
1620223110000|2021-05-05 13:58:30|3008.09|3008.09|3008.16|3008.16|3008.16|3008.16|3008.09|3008.09|0
1620223120000|2021-05-05 13:58:40|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|0
1620223130000|2021-05-05 13:58:50|3008.49|3008.49|3008.44|3008.44|3008.49|3008.49|3008.44|3008.44|0
1620223140000|2021-05-05 13:59:00|3008.39|3008.39|3009.02|3009.02|3009.02|3009.02|3008.36|3008.36|0
1620223150000|2021-05-05 13:59:10|3009.03|3009.03|3008.22|3008.22|3009.03|3009.03|3008.17|3008.17|0
1620223160000|2021-05-05 13:59:20|3008.05|3008.05|3007.54|3007.54|3008.05|3008.05|3007.42|3007.42|0
1620223170000|2021-05-05 13:59:30|3007.37|3007.37|3007.33|3007.33|3007.37|3007.37|3007.33|3007.33|0
1620223180000|2021-05-05 13:59:40|3007.31|3007.31|3007.23|3007.23|3007.45|3007.45|3007.23|3007.23|0
1620223190000|2021-05-05 13:59:50|3007.06|3007.06|3007.01|3007.01|3007.23|3007.23|3007.01|3007.01|0
1620223200000|2021-05-05 14:00:00|3006.9|3006.9|3006.39|3006.39|3006.9|3006.9|3006.34|3006.34|0
1620223210000|2021-05-05 14:00:10|3006.16|3006.16|3006.01|3006.01|3006.16|3006.16|3006.01|3006.01|0
1620223220000|2021-05-05 14:00:20|3006.17|3006.17|3006.1|3006.1|3006.55|3006.55|3006.1|3006.1|0
1620223230000|2021-05-05 14:00:30|3006.21|3006.21|3006.8|3006.8|3007.06|3007.06|3006.21|3006.21|0
1620223240000|2021-05-05 14:00:40|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|0
1620223250000|2021-05-05 14:00:50|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.63|3006.63|0
1620223260000|2021-05-05 14:01:00|3006.91|3006.91|3006.44|3006.44|3006.91|3006.91|3006.28|3006.28|0
1620223270000|2021-05-05 14:01:10|3006.61|3006.61|3007.26|3007.26|3007.26|3007.26|3006.61|3006.61|0
1620223280000|2021-05-05 14:01:20|3007.42|3007.42|3007.7|3007.7|3007.7|3007.7|3007.37|3007.37|0
1620223300000|2021-05-05 14:01:40|3007.42|3007.42|3006.77|3006.77|3007.42|3007.42|3006.77|3006.77|0
1620223310000|2021-05-05 14:01:50|3006.65|3006.65|3006.49|3006.49|3006.65|3006.65|3006.49|3006.49|0
1620223320000|2021-05-05 14:02:00|3006.37|3006.37|3005.94|3005.94|3006.42|3006.42|3005.93|3005.93|0
1620223330000|2021-05-05 14:02:10|3005.93|3005.93|3005.78|3005.78|3005.95|3005.95|3005.67|3005.67|0
1620223340000|2021-05-05 14:02:20|3005.61|3005.61|3005.1|3005.1|3005.61|3005.61|3005.1|3005.1|0
1620223350000|2021-05-05 14:02:30|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1620223370000|2021-05-05 14:02:50|3005.49|3005.49|3005.47|3005.47|3005.59|3005.59|3005.47|3005.47|0
1620223380000|2021-05-05 14:03:00|3005.58|3005.58|3005.83|3005.83|3005.83|3005.83|3005.58|3005.58|0
1620223390000|2021-05-05 14:03:10|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|0
1620223400000|2021-05-05 14:03:20|3005.94|3005.94|3006.22|3006.22|3006.22|3006.22|3005.94|3005.94|0
1620223410000|2021-05-05 14:03:30|3006.34|3006.34|3006.28|3006.28|3006.34|3006.34|3006.28|3006.28|0
1620223420000|2021-05-05 14:03:40|3006.39|3006.39|3006.44|3006.44|3006.47|3006.47|3006.36|3006.36|0
1620223430000|2021-05-05 14:03:50|3006.94|3006.94|3006.88|3006.88|3006.96|3006.96|3006.8|3006.8|0
1620223440000|2021-05-05 14:04:00|3006.89|3006.89|3006.32|3006.32|3006.89|3006.89|3006.32|3006.32|0
1620223450000|2021-05-05 14:04:10|3006.26|3006.26|3005.49|3005.49|3006.43|3006.43|3005.49|3005.49|0
1620223460000|2021-05-05 14:04:20|3005.51|3005.51|3003.64|3003.64|3005.51|3005.51|3003.64|3003.64|0
1620223470000|2021-05-05 14:04:30|3003.75|3003.75|3003.08|3003.08|3003.81|3003.81|3003.08|3003.08|0
1620223480000|2021-05-05 14:04:40|3003.25|3003.25|3003.31|3003.31|3003.31|3003.31|3003.14|3003.14|0
1620223490000|2021-05-05 14:04:50|3003.36|3003.36|3003.63|3003.63|3003.63|3003.63|3003.2|3003.2|0
1620223500000|2021-05-05 14:05:00|3003.51|3003.51|3002.67|3002.67|3003.51|3003.51|3002.67|3002.67|0
1620223510000|2021-05-05 14:05:10|3002.58|3002.58|3001.74|3001.74|3002.58|3002.58|3001.69|3001.69|0
1620223520000|2021-05-05 14:05:20|3001.73|3001.73|3001.56|3001.56|3001.73|3001.73|3001.04|3001.04|0
1620223530000|2021-05-05 14:05:30|3001.6|3001.6|3001.91|3001.91|3001.93|3001.93|3001.6|3001.6|0
1620223540000|2021-05-05 14:05:40|3002.08|3002.08|3001.73|3001.73|3002.24|3002.24|3001.73|3001.73|0
1620223550000|2021-05-05 14:05:50|3001.62|3001.62|3001.73|3001.73|3001.9|3001.9|3001.56|3001.56|0
1620223560000|2021-05-05 14:06:00|3001.69|3001.69|3001.11|3001.11|3001.69|3001.69|3001.04|3001.04|0
1620223570000|2021-05-05 14:06:10|3001.05|3001.05|3000.92|3000.92|3001.05|3001.05|3000.75|3000.75|0
1620223580000|2021-05-05 14:06:20|3000.86|3000.86|3001.43|3001.43|3001.43|3001.43|3000.86|3000.86|0
1620223590000|2021-05-05 14:06:30|3001.44|3001.44|3002.02|3002.02|3002.11|3002.11|3001.44|3001.44|0
1620223600000|2021-05-05 14:06:40|3001.69|3001.69|3001.64|3001.64|3001.73|3001.73|3001.64|3001.64|0
1620223610000|2021-05-05 14:06:50|3001.53|3001.53|3002.06|3002.06|3002.06|3002.06|3001.47|3001.47|0
1620223620000|2021-05-05 14:07:00|3001.9|3001.9|3000.8|3000.8|3001.9|3001.9|3000.8|3000.8|0
1620223630000|2021-05-05 14:07:10|3000.71|3000.71|2999.28|2999.28|3000.71|3000.71|2999.28|2999.28|0
1620223640000|2021-05-05 14:07:20|2999.22|2999.22|2997.58|2997.58|2999.22|2999.22|2997.58|2997.58|0
1620223650000|2021-05-05 14:07:30|2997.5|2997.5|2998.03|2998.03|2998.03|2998.03|2997.36|2997.36|0
1620223660000|2021-05-05 14:07:40|2998.01|2998.01|2997.51|2997.51|2998.01|2998.01|2997.51|2997.51|0
1620223670000|2021-05-05 14:07:50|2997.34|2997.34|2997.17|2997.17|2997.34|2997.34|2996.84|2996.84|0
1620223680000|2021-05-05 14:08:00|2997.06|2997.06|2996.76|2996.76|2997.07|2997.07|2996.74|2996.74|0
1620223690000|2021-05-05 14:08:10|2996.78|2996.78|2996.84|2996.84|2996.84|2996.84|2996.78|2996.78|0
1620223700000|2021-05-05 14:08:20|2997.45|2997.45|2997.68|2997.68|2997.68|2997.68|2997.45|2997.45|0
1620223710000|2021-05-05 14:08:30|2997.51|2997.51|2998.29|2998.29|2998.29|2998.29|2997.34|2997.34|0
1620223720000|2021-05-05 14:08:40|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|0
1620223730000|2021-05-05 14:08:50|2999.29|2999.29|2999.66|2999.66|2999.82|2999.82|2999.29|2999.29|0
1620223740000|2021-05-05 14:09:00|3000.33|3000.33|3000.61|3000.61|3000.61|3000.61|3000.33|3000.33|0
1620223750000|2021-05-05 14:09:10|3000.67|3000.67|3001.15|3001.15|3001.2|3001.2|3000.67|3000.67|0
1620223760000|2021-05-05 14:09:20|3001.22|3001.22|3001.14|3001.14|3001.22|3001.22|3001.14|3001.14|0
1620223770000|2021-05-05 14:09:30|3001.39|3001.39|3001.89|3001.89|3001.89|3001.89|3001.39|3001.39|0
1620223780000|2021-05-05 14:09:40|3002.39|3002.39|3003.24|3003.24|3003.29|3003.29|3002.39|3002.39|0
1620223790000|2021-05-05 14:09:50|3003.91|3003.91|3003.97|3003.97|3004.13|3004.13|3003.91|3003.91|0
1620223800000|2021-05-05 14:10:00|3004.02|3004.02|3003.79|3003.79|3004.02|3004.02|3003.79|3003.79|0
1620223810000|2021-05-05 14:10:10|3003.84|3003.84|3004.37|3004.37|3004.37|3004.37|3003.78|3003.78|0
1620223820000|2021-05-05 14:10:20|3004.72|3004.72|3003.9|3003.9|3004.72|3004.72|3003.9|3003.9|0
1620223830000|2021-05-05 14:10:30|3003.96|3003.96|3004.07|3004.07|3004.13|3004.13|3003.96|3003.96|0
1620223840000|2021-05-05 14:10:40|3004.08|3004.08|3004.87|3004.87|3004.87|3004.87|3004.08|3004.08|0
1620223850000|2021-05-05 14:10:50|3004.7|3004.7|3004.76|3004.76|3004.81|3004.81|3004.7|3004.7|0
1620223860000|2021-05-05 14:11:00|3004.87|3004.87|3005.57|3005.57|3005.96|3005.96|3004.87|3004.87|0
1620223870000|2021-05-05 14:11:10|3005.4|3005.4|3004.95|3004.95|3005.4|3005.4|3004.95|3004.95|0
1620223880000|2021-05-05 14:11:20|3005.01|3005.01|3005.11|3005.11|3005.11|3005.11|3005.01|3005.01|0
1620223890000|2021-05-05 14:11:30|3005.28|3005.28|3006|3006|3006.01|3006.01|3005.22|3005.22|0
1620223900000|2021-05-05 14:11:40|3006.34|3006.34|3006.34|3006.34|3006.79|3006.79|3006.34|3006.34|0
1620223910000|2021-05-05 14:11:50|3006.51|3006.51|3005.47|3005.47|3006.51|3006.51|3005.36|3005.36|0
1620223920000|2021-05-05 14:12:00|3005.3|3005.3|3005.35|3005.35|3005.38|3005.38|3005.26|3005.26|0
1620223930000|2021-05-05 14:12:10|3005.52|3005.52|3005.46|3005.46|3005.52|3005.52|3005.46|3005.46|0
1620223940000|2021-05-05 14:12:20|3005.38|3005.38|3005.32|3005.32|3005.38|3005.38|3005.32|3005.32|0
1620223950000|2021-05-05 14:12:30|3005.4|3005.4|3005.46|3005.46|3005.46|3005.46|3005.4|3005.4|0
1620223960000|2021-05-05 14:12:40|3005.01|3005.01|3005.62|3005.62|3005.62|3005.62|3005.01|3005.01|0
1620223970000|2021-05-05 14:12:50|3005.57|3005.57|3005.62|3005.62|3005.74|3005.74|3005.57|3005.57|0
1620223980000|2021-05-05 14:13:00|3005.51|3005.51|3005.28|3005.28|3005.62|3005.62|3005.28|3005.28|0
1620223990000|2021-05-05 14:13:10|3005.23|3005.23|3005|3005|3005.34|3005.34|3005|3005|0
1620224000000|2021-05-05 14:13:20|3005.28|3005.28|3005.41|3005.41|3005.41|3005.41|3005.28|3005.28|0
1620224010000|2021-05-05 14:13:30|3005.59|3005.59|3006.7|3006.7|3006.7|3006.7|3005.59|3005.59|0
1620224020000|2021-05-05 14:13:40|3006.79|3006.79|3006.79|3006.79|3006.87|3006.87|3006.7|3006.7|0
1620224030000|2021-05-05 14:13:50|3006.8|3006.8|3006.19|3006.19|3006.8|3006.8|3006.19|3006.19|0
1620224040000|2021-05-05 14:14:00|3006.14|3006.14|3006.2|3006.2|3006.4|3006.4|3006.14|3006.14|0
1620224060000|2021-05-05 14:14:20|3006.14|3006.14|3006|3006|3006.14|3006.14|3005.81|3005.81|0
1620224070000|2021-05-05 14:14:30|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|0
1620224080000|2021-05-05 14:14:40|3006.03|3006.03|3005.36|3005.36|3006.03|3006.03|3005.36|3005.36|0
1620224090000|2021-05-05 14:14:50|3005.34|3005.34|3005.41|3005.41|3005.46|3005.46|3005.34|3005.34|0
1620224100000|2021-05-05 14:15:00|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1620224110000|2021-05-05 14:15:10|3005.21|3005.21|3005.04|3005.04|3005.21|3005.21|3005.04|3005.04|0
1620224120000|2021-05-05 14:15:20|3004.88|3004.88|3004.71|3004.71|3004.88|3004.88|3004.71|3004.71|0
1620224130000|2021-05-05 14:15:30|3005.04|3005.04|3005.18|3005.18|3005.18|3005.18|3004.97|3004.97|0
1620224140000|2021-05-05 14:15:40|3005.15|3005.15|3005.41|3005.41|3005.87|3005.87|3005.15|3005.15|0
1620224150000|2021-05-05 14:15:50|3005.39|3005.39|3004.4|3004.4|3005.4|3005.4|3004.4|3004.4|0
1620224160000|2021-05-05 14:16:00|3004.56|3004.56|3004.39|3004.39|3004.56|3004.56|3004.39|3004.39|0
1620224170000|2021-05-05 14:16:10|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1620224180000|2021-05-05 14:16:20|3004.17|3004.17|3004.23|3004.23|3004.24|3004.24|3004.16|3004.16|0
1620224190000|2021-05-05 14:16:30|3004.29|3004.29|3004.39|3004.39|3004.39|3004.39|3004.29|3004.29|0
1620224200000|2021-05-05 14:16:40|3004.44|3004.44|3004.81|3004.81|3004.83|3004.83|3004.44|3004.44|0
1620224210000|2021-05-05 14:16:50|3004.85|3004.85|3005.02|3005.02|3005.02|3005.02|3004.85|3004.85|0
1620224220000|2021-05-05 14:17:00|3005.19|3005.19|3005.16|3005.16|3005.19|3005.19|3005.04|3005.04|0
1620224230000|2021-05-05 14:17:10|3005.32|3005.32|3005.05|3005.05|3005.32|3005.32|3005.05|3005.05|0
1620224240000|2021-05-05 14:17:20|3005.22|3005.22|3005.2|3005.2|3005.22|3005.22|3005.2|3005.2|0
1620224250000|2021-05-05 14:17:30|3005.31|3005.31|3005.43|3005.43|3005.48|3005.48|3005.31|3005.31|0
1620224260000|2021-05-05 14:17:40|3005.41|3005.41|3005.71|3005.71|3005.71|3005.71|3005.38|3005.38|0
1620224270000|2021-05-05 14:17:50|3005.72|3005.72|3006.92|3006.92|3006.92|3006.92|3005.72|3005.72|0
1620224280000|2021-05-05 14:18:00|3006.75|3006.75|3006.65|3006.65|3006.86|3006.86|3006.64|3006.64|0
1620224290000|2021-05-05 14:18:10|3006.68|3006.68|3006.57|3006.57|3006.68|3006.68|3006.51|3006.51|0
1620224300000|2021-05-05 14:18:20|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1620224310000|2021-05-05 14:18:30|3006.35|3006.35|3006.3|3006.3|3006.35|3006.35|3006.18|3006.18|0
1620224320000|2021-05-05 14:18:40|3006.13|3006.13|3005.94|3005.94|3006.13|3006.13|3005.94|3005.94|0
1620224330000|2021-05-05 14:18:50|3005.98|3005.98|3006.02|3006.02|3006.02|3006.02|3005.98|3005.98|0
1620224340000|2021-05-05 14:19:00|3006.18|3006.18|3005.98|3005.98|3006.24|3006.24|3005.87|3005.87|0
1620224350000|2021-05-05 14:19:10|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1620224360000|2021-05-05 14:19:20|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1620224380000|2021-05-05 14:19:40|3006.04|3006.04|3006.21|3006.21|3006.21|3006.21|3006.04|3006.04|0
1620224390000|2021-05-05 14:19:50|3006.27|3006.27|3005.94|3005.94|3006.27|3006.27|3005.94|3005.94|0
1620224400000|2021-05-05 14:20:00|3005.98|3005.98|3006.76|3006.76|3006.76|3006.76|3005.98|3005.98|0
1620224410000|2021-05-05 14:20:10|3006.93|3006.93|3006.72|3006.72|3007.18|3007.18|3006.71|3006.71|0
1620224420000|2021-05-05 14:20:20|3006.73|3006.73|3006.45|3006.45|3006.73|3006.73|3006.28|3006.28|0
1620224430000|2021-05-05 14:20:30|3006.53|3006.53|3006.66|3006.66|3007|3007|3006.53|3006.53|0
1620224440000|2021-05-05 14:20:40|3006.62|3006.62|3006.46|3006.46|3006.62|3006.62|3006.45|3006.45|0
1620224450000|2021-05-05 14:20:50|3006.45|3006.45|3006.71|3006.71|3006.71|3006.71|3006.45|3006.45|0
1620224460000|2021-05-05 14:21:00|3006.99|3006.99|3007.11|3007.11|3007.16|3007.16|3006.82|3006.82|0
1620224470000|2021-05-05 14:21:10|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1620224480000|2021-05-05 14:21:20|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1620224490000|2021-05-05 14:21:30|3007.3|3007.3|3007.1|3007.1|3007.3|3007.3|3007.04|3007.04|0
1620224500000|2021-05-05 14:21:40|3007.08|3007.08|3006.92|3006.92|3007.08|3007.08|3006.92|3006.92|0
1620224510000|2021-05-05 14:21:50|3007.02|3007.02|3007.01|3007.01|3007.02|3007.02|3007.01|3007.01|0
1620224520000|2021-05-05 14:22:00|3006.84|3006.84|3006.44|3006.44|3006.84|3006.84|3006.44|3006.44|0
1620224530000|2021-05-05 14:22:10|3006.42|3006.42|3005.72|3005.72|3006.42|3006.42|3005.71|3005.71|0
1620224540000|2021-05-05 14:22:20|3005.73|3005.73|3005.13|3005.13|3005.73|3005.73|3005.13|3005.13|0
1620224550000|2021-05-05 14:22:30|3005.04|3005.04|3005.71|3005.71|3005.71|3005.71|3005.04|3005.04|0
1620224560000|2021-05-05 14:22:40|3005.94|3005.94|3005.88|3005.88|3005.94|3005.94|3005.88|3005.88|0
1620224570000|2021-05-05 14:22:50|3005.83|3005.83|3005.97|3005.97|3005.97|3005.97|3005.83|3005.83|0
1620224580000|2021-05-05 14:23:00|3005.94|3005.94|3006.51|3006.51|3006.51|3006.51|3005.94|3005.94|0
1620224590000|2021-05-05 14:23:10|3006.42|3006.42|3006.2|3006.2|3006.42|3006.42|3006.2|3006.2|0
1620224600000|2021-05-05 14:23:20|3005.87|3005.87|3005.42|3005.42|3005.87|3005.87|3005.42|3005.42|0
1620224610000|2021-05-05 14:23:30|3005.47|3005.47|3005.45|3005.45|3005.62|3005.62|3005.45|3005.45|0
1620224620000|2021-05-05 14:23:40|3005.62|3005.62|3005.7|3005.7|3005.7|3005.7|3005.62|3005.62|0
1620224630000|2021-05-05 14:23:50|3005.54|3005.54|3005.75|3005.75|3005.75|3005.75|3005.54|3005.54|0
1620224640000|2021-05-05 14:24:00|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|0
1620224650000|2021-05-05 14:24:10|3005.56|3005.56|3005.73|3005.73|3005.73|3005.73|3005.56|3005.56|0
1620224660000|2021-05-05 14:24:20|3005.84|3005.84|3006.01|3006.01|3006.01|3006.01|3005.84|3005.84|0
1620224680000|2021-05-05 14:24:40|3005.97|3005.97|3005.79|3005.79|3005.97|3005.97|3005.79|3005.79|0
1620224690000|2021-05-05 14:24:50|3005.73|3005.73|3005.95|3005.95|3005.95|3005.95|3005.73|3005.73|0
1620224700000|2021-05-05 14:25:00|3005.94|3005.94|3006.41|3006.41|3006.45|3006.45|3005.89|3005.89|0
1620224710000|2021-05-05 14:25:10|3006.25|3006.25|3005.84|3005.84|3006.25|3006.25|3005.75|3005.75|0
1620224720000|2021-05-05 14:25:20|3005.85|3005.85|3005.96|3005.96|3006.07|3006.07|3005.85|3005.85|0
1620224730000|2021-05-05 14:25:30|3006.13|3006.13|3006.18|3006.18|3006.18|3006.18|3006.13|3006.13|0
1620224740000|2021-05-05 14:25:40|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1620224750000|2021-05-05 14:25:50|3006.08|3006.08|3006.1|3006.1|3006.1|3006.1|3006.08|3006.08|0
1620224760000|2021-05-05 14:26:00|3006.11|3006.11|3006.85|3006.85|3007.02|3007.02|3006.1|3006.1|0
1620224770000|2021-05-05 14:26:10|3007.01|3007.01|3006.94|3006.94|3007.34|3007.34|3006.85|3006.85|0
1620224780000|2021-05-05 14:26:20|3007|3007|3007.05|3007.05|3007.11|3007.11|3007|3007|0
1620224790000|2021-05-05 14:26:30|3007|3007|3006.82|3006.82|3007|3007|3006.82|3006.82|0
1620224800000|2021-05-05 14:26:40|3007.16|3007.16|3006.77|3006.77|3007.16|3007.16|3006.72|3006.72|0
1620224810000|2021-05-05 14:26:50|3006.72|3006.72|3005.79|3005.79|3006.72|3006.72|3005.79|3005.79|0
1620224820000|2021-05-05 14:27:00|3005.85|3005.85|3005.74|3005.74|3005.85|3005.85|3005.74|3005.74|0
1620224830000|2021-05-05 14:27:10|3006.07|3006.07|3004.97|3004.97|3006.07|3006.07|3004.97|3004.97|0
1620224840000|2021-05-05 14:27:20|3004.89|3004.89|3005.18|3005.18|3005.18|3005.18|3004.89|3004.89|0
1620224850000|2021-05-05 14:27:30|3005.16|3005.16|3005.47|3005.47|3005.47|3005.47|3005.16|3005.16|0
1620224860000|2021-05-05 14:27:40|3005.53|3005.53|3005.34|3005.34|3005.53|3005.53|3005.34|3005.34|0
1620224870000|2021-05-05 14:27:50|3005.29|3005.29|3005.29|3005.29|3005.34|3005.34|3005.29|3005.29|0
1620224880000|2021-05-05 14:28:00|3005.25|3005.25|3005.24|3005.24|3005.25|3005.25|3005.24|3005.24|0
1620224890000|2021-05-05 14:28:10|3005.15|3005.15|3005.15|3005.15|3005.15|3005.15|3005.08|3005.08|0
1620224900000|2021-05-05 14:28:20|3005.1|3005.1|3004.99|3004.99|3005.1|3005.1|3004.99|3004.99|0
1620224910000|2021-05-05 14:28:30|3005.16|3005.16|3005.27|3005.27|3005.27|3005.27|3005.16|3005.16|0
1620224920000|2021-05-05 14:28:40|3005.39|3005.39|3006.14|3006.14|3006.14|3006.14|3005.39|3005.39|0
1620224930000|2021-05-05 14:28:50|3006.31|3006.31|3006.54|3006.54|3006.54|3006.54|3006.3|3006.3|0
1620224940000|2021-05-05 14:29:00|3006.66|3006.66|3006.51|3006.51|3006.66|3006.66|3006.49|3006.49|0
1620224950000|2021-05-05 14:29:10|3006.53|3006.53|3006.7|3006.7|3006.7|3006.7|3006.53|3006.53|0
1620224960000|2021-05-05 14:29:20|3006.74|3006.74|3006.72|3006.72|3006.89|3006.89|3006.72|3006.72|0
1620224970000|2021-05-05 14:29:30|3006.7|3006.7|3005.9|3005.9|3006.74|3006.74|3005.9|3005.9|0
1620224980000|2021-05-05 14:29:40|3005.85|3005.85|3005.75|3005.75|3005.85|3005.85|3005.75|3005.75|0
1620224990000|2021-05-05 14:29:50|3005.67|3005.67|3006.08|3006.08|3006.08|3006.08|3005.63|3005.63|0
1620225000000|2021-05-05 14:30:00|3005.74|3005.74|3005.41|3005.41|3005.74|3005.74|3005.41|3005.41|0
1620225010000|2021-05-05 14:30:10|3005.91|3005.91|3006.08|3006.08|3006.08|3006.08|3005.91|3005.91|0
1620225020000|2021-05-05 14:30:20|3005.74|3005.74|3005.19|3005.19|3005.77|3005.77|3005.19|3005.19|0
1620225030000|2021-05-05 14:30:30|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|0
1620225040000|2021-05-05 14:30:40|3005.17|3005.17|3005.18|3005.18|3005.18|3005.18|3005.17|3005.17|0
1620225050000|2021-05-05 14:30:50|3005.51|3005.51|3005.58|3005.58|3005.6|3005.6|3005.43|3005.43|0
1620225060000|2021-05-05 14:31:00|3005.56|3005.56|3005.47|3005.47|3005.64|3005.64|3005.47|3005.47|0
1620225070000|2021-05-05 14:31:10|3005.36|3005.36|3005.41|3005.41|3005.45|3005.45|3005.28|3005.28|0
1620225080000|2021-05-05 14:31:20|3005.24|3005.24|3004.81|3004.81|3005.25|3005.25|3004.81|3004.81|0
1620225090000|2021-05-05 14:31:30|3004.82|3004.82|3003.86|3003.86|3004.82|3004.82|3003.81|3003.81|0
1620225100000|2021-05-05 14:31:40|3003.83|3003.83|3003.71|3003.71|3003.83|3003.83|3003.71|3003.71|0
1620225110000|2021-05-05 14:31:50|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.49|3003.49|0
1620225120000|2021-05-05 14:32:00|3003.66|3003.66|3004.65|3004.65|3004.68|3004.68|3003.66|3003.66|0
1620225130000|2021-05-05 14:32:10|3004.82|3004.82|3005|3005|3005|3005|3004.7|3004.7|0
1620225150000|2021-05-05 14:32:30|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1620225160000|2021-05-05 14:32:40|3005.25|3005.25|3005.42|3005.42|3005.92|3005.92|3005.14|3005.14|0
1620225170000|2021-05-05 14:32:50|3005.09|3005.09|3004.79|3004.79|3005.09|3005.09|3004.79|3004.79|0
1620225180000|2021-05-05 14:33:00|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|0
1620225190000|2021-05-05 14:33:10|3004.12|3004.12|3004.34|3004.34|3004.34|3004.34|3004.12|3004.12|0
1620225200000|2021-05-05 14:33:20|3004.18|3004.18|3004.06|3004.06|3004.18|3004.18|3004.06|3004.06|0
1620225210000|2021-05-05 14:33:30|3004|3004|3004|3004|3004|3004|3004|3004|0
1620225220000|2021-05-05 14:33:40|3003.75|3003.75|3003.36|3003.36|3003.75|3003.75|3003.02|3003.02|0
1620225230000|2021-05-05 14:33:50|3003.31|3003.31|3003.07|3003.07|3003.31|3003.31|3003.07|3003.07|0
1620225240000|2021-05-05 14:34:00|3002.68|3002.68|3002.61|3002.61|3002.68|3002.68|3002.61|3002.61|0
1620225250000|2021-05-05 14:34:10|3002.49|3002.49|3002.38|3002.38|3002.49|3002.49|3002.38|3002.38|0
1620225270000|2021-05-05 14:34:30|3002.27|3002.27|3002.49|3002.49|3002.6|3002.6|3002.27|3002.27|0
1620225280000|2021-05-05 14:34:40|3002.66|3002.66|3002.97|3002.97|3002.97|3002.97|3002.66|3002.66|0
1620225290000|2021-05-05 14:34:50|3003.08|3003.08|3003.59|3003.59|3003.59|3003.59|3003.08|3003.08|0
1620225300000|2021-05-05 14:35:00|3003.7|3003.7|3003.94|3003.94|3003.94|3003.94|3003.7|3003.7|0
1620225310000|2021-05-05 14:35:10|3004.28|3004.28|3004.33|3004.33|3004.33|3004.33|3004.28|3004.28|0
1620225320000|2021-05-05 14:35:20|3004.34|3004.34|3004.4|3004.4|3004.4|3004.4|3004.34|3004.34|0
1620225330000|2021-05-05 14:35:30|3004.37|3004.37|3004.76|3004.76|3004.76|3004.76|3004.32|3004.32|0
1620225350000|2021-05-05 14:35:50|3004.74|3004.74|3004.69|3004.69|3004.86|3004.86|3004.69|3004.69|0
1620225360000|2021-05-05 14:36:00|3004.63|3004.63|3004.38|3004.38|3004.63|3004.63|3004.3|3004.3|0
1620225370000|2021-05-05 14:36:10|3004.46|3004.46|3004.63|3004.63|3004.63|3004.63|3004.46|3004.46|0
1620225380000|2021-05-05 14:36:20|3004.74|3004.74|3004.69|3004.69|3004.74|3004.74|3004.69|3004.69|0
1620225390000|2021-05-05 14:36:30|3004.7|3004.7|3004.77|3004.77|3004.77|3004.77|3004.7|3004.7|0
1620225400000|2021-05-05 14:36:40|3004.82|3004.82|3005.01|3005.01|3005.01|3005.01|3004.77|3004.77|0
1620225410000|2021-05-05 14:36:50|3004.89|3004.89|3005.15|3005.15|3005.15|3005.15|3004.89|3004.89|0
1620225420000|2021-05-05 14:37:00|3005.21|3005.21|3005.43|3005.43|3005.43|3005.43|3005.21|3005.21|0
1620225430000|2021-05-05 14:37:10|3005.39|3005.39|3006.12|3006.12|3006.12|3006.12|3005.39|3005.39|0
1620225440000|2021-05-05 14:37:20|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|3006.07|0
1620225450000|2021-05-05 14:37:30|3006.01|3006.01|3006.18|3006.18|3006.18|3006.18|3006.01|3006.01|0
1620225470000|2021-05-05 14:37:50|3006.23|3006.23|3006.06|3006.06|3006.23|3006.23|3006.06|3006.06|0
1620225480000|2021-05-05 14:38:00|3006.12|3006.12|3006.21|3006.21|3006.21|3006.21|3006.04|3006.04|0
1620225490000|2021-05-05 14:38:10|3006.25|3006.25|3006.78|3006.78|3006.78|3006.78|3006.23|3006.23|0
1620225500000|2021-05-05 14:38:20|3006.94|3006.94|3007.25|3007.25|3007.28|3007.28|3006.94|3006.94|0
1620225510000|2021-05-05 14:38:30|3007.33|3007.33|3007.34|3007.34|3007.34|3007.34|3007|3007|0
1620225520000|2021-05-05 14:38:40|3007.17|3007.17|3008.01|3008.01|3008.01|3008.01|3007.17|3007.17|0
1620225530000|2021-05-05 14:38:50|3008.17|3008.17|3008|3008|3008.67|3008.67|3007.89|3007.89|0
1620225540000|2021-05-05 14:39:00|3007.84|3007.84|3008.05|3008.05|3008.05|3008.05|3007.83|3007.83|0
1620225550000|2021-05-05 14:39:10|3007.89|3007.89|3008.61|3008.61|3008.61|3008.61|3007.89|3007.89|0
1620225560000|2021-05-05 14:39:20|3008.62|3008.62|3008.21|3008.21|3008.93|3008.93|3008.21|3008.21|0
1620225570000|2021-05-05 14:39:30|3008.12|3008.12|3008.21|3008.21|3008.38|3008.38|3008.12|3008.12|0
1620225580000|2021-05-05 14:39:40|3008.24|3008.24|3008.42|3008.42|3008.76|3008.76|3008.23|3008.23|0
1620225590000|2021-05-05 14:39:50|3008.36|3008.36|3008.25|3008.25|3008.37|3008.37|3008.2|3008.2|0
1620225600000|2021-05-05 14:40:00|3008.28|3008.28|3008.61|3008.61|3009.11|3009.11|3008.28|3008.28|0
1620225610000|2021-05-05 14:40:10|3008.65|3008.65|3008.66|3008.66|3008.82|3008.82|3008.65|3008.65|0
1620225620000|2021-05-05 14:40:20|3008.68|3008.68|3008.79|3008.79|3008.79|3008.79|3008.68|3008.68|0
1620225630000|2021-05-05 14:40:30|3008.85|3008.85|3008.79|3008.79|3008.85|3008.85|3008.74|3008.74|0
1620225640000|2021-05-05 14:40:40|3008.78|3008.78|3009.28|3009.28|3009.61|3009.61|3008.77|3008.77|0
1620225650000|2021-05-05 14:40:50|3008.77|3008.77|3008.73|3008.73|3008.77|3008.77|3008.73|3008.73|0
1620225660000|2021-05-05 14:41:00|3009.07|3009.07|3009.09|3009.09|3009.09|3009.09|3009.07|3009.07|0
1620225680000|2021-05-05 14:41:20|3009.03|3009.03|3009.47|3009.47|3009.47|3009.47|3009.03|3009.03|0
1620225690000|2021-05-05 14:41:30|3009.41|3009.41|3009.52|3009.52|3009.52|3009.52|3009.41|3009.41|0
1620225700000|2021-05-05 14:41:40|3009.58|3009.58|3010.97|3010.97|3011.08|3011.08|3009.47|3009.47|0
1620225710000|2021-05-05 14:41:50|3011.62|3011.62|3012.03|3012.03|3012.03|3012.03|3011.62|3011.62|0
1620225720000|2021-05-05 14:42:00|3012.08|3012.08|3013|3013|3013.34|3013.34|3012.08|3012.08|0
1620225730000|2021-05-05 14:42:10|3012.83|3012.83|3012.33|3012.33|3012.83|3012.83|3012.33|3012.33|0
1620225750000|2021-05-05 14:42:30|3012.5|3012.5|3012.16|3012.16|3012.5|3012.5|3011.83|3011.83|0
1620225760000|2021-05-05 14:42:40|3012.05|3012.05|3011.92|3011.92|3012.05|3012.05|3011.88|3011.88|0
1620225770000|2021-05-05 14:42:50|3011.76|3011.76|3011.7|3011.7|3011.76|3011.76|3011.7|3011.7|0
1620225780000|2021-05-05 14:43:00|3012.03|3012.03|3012.31|3012.31|3012.31|3012.31|3012.03|3012.03|0
1620225790000|2021-05-05 14:43:10|3012.29|3012.29|3012.85|3012.85|3012.85|3012.85|3012.29|3012.29|0
1620225800000|2021-05-05 14:43:20|3012.68|3012.68|3013.23|3013.23|3013.23|3013.23|3012.49|3012.49|0
1620225810000|2021-05-05 14:43:30|3013.29|3013.29|3013.33|3013.33|3013.33|3013.33|3013.12|3013.12|0
1620225820000|2021-05-05 14:43:40|3013.34|3013.34|3013.29|3013.29|3013.34|3013.34|3013.29|3013.29|0
1620225830000|2021-05-05 14:43:50|3013.12|3013.12|3012.78|3012.78|3013.12|3013.12|3012.78|3012.78|0
1620225840000|2021-05-05 14:44:00|3012.76|3012.76|3012.8|3012.8|3012.96|3012.96|3012.76|3012.76|0
1620225850000|2021-05-05 14:44:10|3012.64|3012.64|3012.19|3012.19|3012.64|3012.64|3012.19|3012.19|0
1620225860000|2021-05-05 14:44:20|3012.25|3012.25|3012.4|3012.4|3012.42|3012.42|3012.25|3012.25|0
1620225870000|2021-05-05 14:44:30|3012.74|3012.74|3012.4|3012.4|3012.74|3012.74|3012.4|3012.4|0
1620225880000|2021-05-05 14:44:40|3012.54|3012.54|3012.76|3012.76|3012.76|3012.76|3012.54|3012.54|0
1620225890000|2021-05-05 14:44:50|3012.94|3012.94|3012.99|3012.99|3012.99|3012.99|3012.94|3012.94|0
1620225900000|2021-05-05 14:45:00|3013|3013|3013.31|3013.31|3013.31|3013.31|3013|3013|0
1620225910000|2021-05-05 14:45:10|3013.25|3013.25|3013.29|3013.29|3013.29|3013.29|3013.15|3013.15|0
1620225920000|2021-05-05 14:45:20|3013.34|3013.34|3013.36|3013.36|3013.4|3013.4|3013.34|3013.34|0
1620225930000|2021-05-05 14:45:30|3013.53|3013.53|3013.06|3013.06|3013.53|3013.53|3013.06|3013.06|0
1620225940000|2021-05-05 14:45:40|3013.23|3013.23|3013.24|3013.24|3013.24|3013.24|3013.23|3013.23|0
1620225950000|2021-05-05 14:45:50|3013.23|3013.23|3013.25|3013.25|3013.25|3013.25|3013.23|3013.23|0
1620225960000|2021-05-05 14:46:00|3013.31|3013.31|3013.48|3013.48|3013.53|3013.53|3013.31|3013.31|0
1620225970000|2021-05-05 14:46:10|3013.64|3013.64|3013.7|3013.7|3013.7|3013.7|3013.64|3013.64|0
1620225980000|2021-05-05 14:46:20|3013.81|3013.81|3014.08|3014.08|3014.08|3014.08|3013.81|3013.81|0
1620225990000|2021-05-05 14:46:30|3014.14|3014.14|3015.22|3015.22|3015.22|3015.22|3014.08|3014.08|0
1620226000000|2021-05-05 14:46:40|3015.23|3015.23|3014.8|3014.8|3015.23|3015.23|3014.8|3014.8|0
1620226010000|2021-05-05 14:46:50|3014.63|3014.63|3014.39|3014.39|3014.63|3014.63|3014.39|3014.39|0
1620226020000|2021-05-05 14:47:00|3014.45|3014.45|3014.51|3014.51|3014.51|3014.51|3014.45|3014.45|0
1620226030000|2021-05-05 14:47:10|3014.5|3014.5|3014.13|3014.13|3014.62|3014.62|3014.13|3014.13|0
1620226040000|2021-05-05 14:47:20|3014.02|3014.02|3013.93|3013.93|3014.02|3014.02|3013.93|3013.93|0
1620226050000|2021-05-05 14:47:30|3013.9|3013.9|3014.18|3014.18|3014.18|3014.18|3013.9|3013.9|0
1620226060000|2021-05-05 14:47:40|3014.13|3014.13|3014.31|3014.31|3014.31|3014.31|3014.11|3014.11|0
1620226070000|2021-05-05 14:47:50|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1620226080000|2021-05-05 14:48:00|3014.64|3014.64|3014.55|3014.55|3014.74|3014.74|3014.46|3014.46|0
1620226090000|2021-05-05 14:48:10|3014.71|3014.71|3014.6|3014.6|3014.71|3014.71|3014.6|3014.6|0
1620226100000|2021-05-05 14:48:20|3014.61|3014.61|3014.68|3014.68|3014.68|3014.68|3014.61|3014.61|0
1620226110000|2021-05-05 14:48:30|3014.62|3014.62|3014.79|3014.79|3014.79|3014.79|3014.62|3014.62|0
1620226120000|2021-05-05 14:48:40|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1620226130000|2021-05-05 14:48:50|3014.9|3014.9|3014.63|3014.63|3015|3015|3014.63|3014.63|0
1620226140000|2021-05-05 14:49:00|3014.52|3014.52|3014.51|3014.51|3014.52|3014.52|3014.51|3014.51|0
1620226150000|2021-05-05 14:49:10|3014.45|3014.45|3014.39|3014.39|3014.45|3014.45|3014.39|3014.39|0
1620226160000|2021-05-05 14:49:20|3014.31|3014.31|3014.48|3014.48|3014.48|3014.48|3014.31|3014.31|0
1620226170000|2021-05-05 14:49:30|3014.53|3014.53|3014.47|3014.47|3014.53|3014.53|3014.47|3014.47|0
1620226180000|2021-05-05 14:49:40|3014.58|3014.58|3014.67|3014.67|3014.68|3014.68|3014.58|3014.58|0
1620226190000|2021-05-05 14:49:50|3014.84|3014.84|3014.9|3014.9|3015.01|3015.01|3014.84|3014.84|0
1620226200000|2021-05-05 14:50:00|3014.82|3014.82|3015.56|3015.56|3015.56|3015.56|3014.82|3014.82|0
1620226210000|2021-05-05 14:50:10|3015.39|3015.39|3015.22|3015.22|3015.39|3015.39|3015|3015|0
1620226220000|2021-05-05 14:50:20|3015.34|3015.34|3015.85|3015.85|3015.85|3015.85|3015.22|3015.22|0
1620226230000|2021-05-05 14:50:30|3015.88|3015.88|3015.83|3015.83|3015.88|3015.88|3015.66|3015.66|0
1620226240000|2021-05-05 14:50:40|3015.57|3015.57|3015.67|3015.67|3016.07|3016.07|3015.56|3015.56|0
1620226250000|2021-05-05 14:50:50|3015.73|3015.73|3015.14|3015.14|3015.74|3015.74|3015.14|3015.14|0
1620226260000|2021-05-05 14:51:00|3014.97|3014.97|3014.28|3014.28|3015.04|3015.04|3014.28|3014.28|0
1620226270000|2021-05-05 14:51:10|3014.23|3014.23|3014.2|3014.2|3014.23|3014.23|3014.2|3014.2|0
1620226280000|2021-05-05 14:51:20|3014.14|3014.14|3013.64|3013.64|3014.14|3014.14|3013.64|3013.64|0
1620226290000|2021-05-05 14:51:30|3013.47|3013.47|3013.7|3013.7|3013.7|3013.7|3013.47|3013.47|0
1620226300000|2021-05-05 14:51:40|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|0
1620226310000|2021-05-05 14:51:50|3013.48|3013.48|3012.74|3012.74|3013.48|3013.48|3012.73|3012.73|0
1620226320000|2021-05-05 14:52:00|3012.66|3012.66|3013.32|3013.32|3013.32|3013.32|3012.66|3012.66|0
1620226330000|2021-05-05 14:52:10|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1620226340000|2021-05-05 14:52:20|3013.38|3013.38|3013.44|3013.44|3013.44|3013.44|3013.38|3013.38|0
1620226350000|2021-05-05 14:52:30|3013.38|3013.38|3013.11|3013.11|3013.38|3013.38|3013.11|3013.11|0
1620226360000|2021-05-05 14:52:40|3013.15|3013.15|3013.67|3013.67|3013.83|3013.83|3013.15|3013.15|0
1620226370000|2021-05-05 14:52:50|3013.39|3013.39|3013.39|3013.39|3013.56|3013.56|3013.39|3013.39|0
1620226380000|2021-05-05 14:53:00|3013.38|3013.38|3013.58|3013.58|3013.58|3013.58|3013.36|3013.36|0
1620226390000|2021-05-05 14:53:10|3013.57|3013.57|3013.74|3013.74|3013.74|3013.74|3013.57|3013.57|0
1620226400000|2021-05-05 14:53:20|3013.68|3013.68|3013.62|3013.62|3013.74|3013.74|3013.62|3013.62|0
1620226420000|2021-05-05 14:53:40|3013.57|3013.57|3013.5|3013.5|3013.57|3013.57|3013.5|3013.5|0
1620226430000|2021-05-05 14:53:50|3013.39|3013.39|3012.53|3012.53|3013.39|3013.39|3012.53|3012.53|0
1620226450000|2021-05-05 14:54:10|3012.47|3012.47|3012.46|3012.46|3012.47|3012.47|3012.46|3012.46|0
1620226460000|2021-05-05 14:54:20|3012.52|3012.52|3013.76|3013.76|3013.76|3013.76|3012.52|3012.52|0
1620226470000|2021-05-05 14:54:30|3013.93|3013.93|3014.01|3014.01|3014.01|3014.01|3013.76|3013.76|0
1620226480000|2021-05-05 14:54:40|3014|3014|3014.01|3014.01|3014.01|3014.01|3014|3014|0
1620226490000|2021-05-05 14:54:50|3014.07|3014.07|3014.18|3014.18|3014.18|3014.18|3014.07|3014.07|0
1620226500000|2021-05-05 14:55:00|3014.43|3014.43|3014.9|3014.9|3014.9|3014.9|3014.43|3014.43|0
1620226510000|2021-05-05 14:55:10|3014.84|3014.84|3014.45|3014.45|3014.84|3014.84|3014.45|3014.45|0
1620226520000|2021-05-05 14:55:20|3014.51|3014.51|3014.56|3014.56|3014.56|3014.56|3014.51|3014.51|0
1620226530000|2021-05-05 14:55:30|3014.45|3014.45|3014.78|3014.78|3014.78|3014.78|3014.45|3014.45|0
1620226540000|2021-05-05 14:55:40|3014.84|3014.84|3015.01|3015.01|3015.01|3015.01|3014.67|3014.67|0
1620226560000|2021-05-05 14:56:00|3014.95|3014.95|3014.25|3014.25|3014.96|3014.96|3014.25|3014.25|0
1620226570000|2021-05-05 14:56:10|3014.2|3014.2|3014.11|3014.11|3014.2|3014.2|3014.11|3014.11|0
1620226580000|2021-05-05 14:56:20|3014.06|3014.06|3013.88|3013.88|3014.06|3014.06|3013.88|3013.88|0
1620226590000|2021-05-05 14:56:30|3013.89|3013.89|3013.71|3013.71|3013.89|3013.89|3013.67|3013.67|0
1620226600000|2021-05-05 14:56:40|3013.21|3013.21|3013.1|3013.1|3013.21|3013.21|3013.1|3013.1|0
1620226610000|2021-05-05 14:56:50|3013.15|3013.15|3013.76|3013.76|3013.76|3013.76|3013.15|3013.15|0
1620226620000|2021-05-05 14:57:00|3013.75|3013.75|3013.78|3013.78|3013.78|3013.78|3013.72|3013.72|0
1620226630000|2021-05-05 14:57:10|3013.83|3013.83|3014.06|3014.06|3014.06|3014.06|3013.83|3013.83|0
1620226640000|2021-05-05 14:57:20|3014|3014|3013.38|3013.38|3014|3014|3013.38|3013.38|0
1620226650000|2021-05-05 14:57:30|3013.41|3013.41|3013.35|3013.35|3013.41|3013.41|3013.35|3013.35|0
1620226670000|2021-05-05 14:57:50|3013.34|3013.34|3013.35|3013.35|3013.35|3013.35|3013.31|3013.31|0
1620226680000|2021-05-05 14:58:00|3013.39|3013.39|3013.35|3013.35|3013.39|3013.39|3013.35|3013.35|0
1620226690000|2021-05-05 14:58:10|3013.52|3013.52|3013.74|3013.74|3013.74|3013.74|3013.52|3013.52|0
1620226700000|2021-05-05 14:58:20|3013.8|3013.8|3013.96|3013.96|3014.12|3014.12|3013.8|3013.8|0
1620226710000|2021-05-05 14:58:30|3014.05|3014.05|3014.01|3014.01|3014.06|3014.06|3014.01|3014.01|0
1620226720000|2021-05-05 14:58:40|3014.06|3014.06|3014.05|3014.05|3014.07|3014.07|3014.05|3014.05|0
1620226730000|2021-05-05 14:58:50|3014.09|3014.09|3014.17|3014.17|3014.17|3014.17|3014.09|3014.09|0
1620226740000|2021-05-05 14:59:00|3014.19|3014.19|3014.55|3014.55|3014.56|3014.56|3014.19|3014.19|0
1620226750000|2021-05-05 14:59:10|3014.59|3014.59|3014.7|3014.7|3014.7|3014.7|3014.59|3014.59|0
1620226760000|2021-05-05 14:59:20|3015.03|3015.03|3014.63|3014.63|3015.13|3015.13|3014.63|3014.63|0
1620226770000|2021-05-05 14:59:30|3014.62|3014.62|3014.27|3014.27|3014.62|3014.62|3014.27|3014.27|0
1620226780000|2021-05-05 14:59:40|3014.24|3014.24|3013.51|3013.51|3014.24|3014.24|3013.51|3013.51|0
1620226790000|2021-05-05 14:59:50|3013.46|3013.46|3013.38|3013.38|3013.49|3013.49|3013.37|3013.37|0
1620226800000|2021-05-05 15:00:00|3013.22|3013.22|3013.6|3013.6|3013.6|3013.6|3013.05|3013.05|0
1620226810000|2021-05-05 15:00:10|3013.59|3013.59|3013.88|3013.88|3013.88|3013.88|3013.59|3013.59|0
1620226820000|2021-05-05 15:00:20|3013.97|3013.97|3014.02|3014.02|3014.02|3014.02|3013.97|3013.97|0
1620226830000|2021-05-05 15:00:30|3014.06|3014.06|3013.77|3013.77|3014.06|3014.06|3013.76|3013.76|0
1620226840000|2021-05-05 15:00:40|3013.74|3013.74|3013.74|3013.74|3013.78|3013.78|3013.61|3013.61|0
1620226850000|2021-05-05 15:00:50|3014.3|3014.3|3015.2|3015.2|3015.2|3015.2|3014.3|3014.3|0
1620226860000|2021-05-05 15:01:00|3015.03|3015.03|3014.96|3014.96|3015.14|3015.14|3014.96|3014.96|0
1620226870000|2021-05-05 15:01:10|3014.57|3014.57|3015.14|3015.14|3015.14|3015.14|3014.57|3014.57|0
1620226880000|2021-05-05 15:01:20|3015.15|3015.15|3015.72|3015.72|3015.72|3015.72|3014.95|3014.95|0
1620226890000|2021-05-05 15:01:30|3015.75|3015.75|3016.33|3016.33|3016.33|3016.33|3015.75|3015.75|0
1620226900000|2021-05-05 15:01:40|3016.25|3016.25|3015.36|3015.36|3016.32|3016.32|3015.36|3015.36|0
1620226910000|2021-05-05 15:01:50|3015.3|3015.3|3015.14|3015.14|3015.3|3015.3|3014.8|3014.8|0
1620226920000|2021-05-05 15:02:00|3014.88|3014.88|3015.03|3015.03|3015.28|3015.28|3014.55|3014.55|0
1620226930000|2021-05-05 15:02:10|3015.11|3015.11|3015.14|3015.14|3015.27|3015.27|3015.11|3015.11|0
1620226940000|2021-05-05 15:02:20|3014.97|3014.97|3014.7|3014.7|3014.97|3014.97|3014.7|3014.7|0
1620226950000|2021-05-05 15:02:30|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|0
1620226960000|2021-05-05 15:02:40|3014.93|3014.93|3014.43|3014.43|3014.93|3014.93|3014.43|3014.43|0
1620226970000|2021-05-05 15:02:50|3014.6|3014.6|3014.53|3014.53|3014.6|3014.6|3014.47|3014.47|0
1620226980000|2021-05-05 15:03:00|3014.61|3014.61|3014.78|3014.78|3015.17|3015.17|3014.61|3014.61|0
1620226990000|2021-05-05 15:03:10|3014.86|3014.86|3014.88|3014.88|3014.88|3014.88|3014.86|3014.86|0
1620227000000|2021-05-05 15:03:20|3014.89|3014.89|3014.02|3014.02|3014.89|3014.89|3014.02|3014.02|0
1620227010000|2021-05-05 15:03:30|3014.08|3014.08|3013.93|3013.93|3014.08|3014.08|3013.93|3013.93|0
1620227020000|2021-05-05 15:03:40|3013.99|3013.99|3013.94|3013.94|3014.05|3014.05|3013.88|3013.88|0
1620227030000|2021-05-05 15:03:50|3013.77|3013.77|3013.66|3013.66|3013.77|3013.77|3013.6|3013.6|0
1620227040000|2021-05-05 15:04:00|3013.7|3013.7|3014.16|3014.16|3014.26|3014.26|3013.7|3013.7|0
1620227050000|2021-05-05 15:04:10|3014|3014|3013.75|3013.75|3014|3014|3013.6|3013.6|0
1620227060000|2021-05-05 15:04:20|3013.81|3013.81|3013.64|3013.64|3013.81|3013.81|3013.64|3013.64|0
1620227070000|2021-05-05 15:04:30|3013.65|3013.65|3013.33|3013.33|3013.66|3013.66|3013.33|3013.33|0
1620227080000|2021-05-05 15:04:40|3013.3|3013.3|3012.97|3012.97|3013.3|3013.3|3012.97|3012.97|0
1620227090000|2021-05-05 15:04:50|3012.88|3012.88|3012.72|3012.72|3012.94|3012.94|3012.72|3012.72|0
1620227100000|2021-05-05 15:05:00|3012.66|3012.66|3012.7|3012.7|3012.7|3012.7|3012.55|3012.55|0
1620227110000|2021-05-05 15:05:10|3012.53|3012.53|3012.53|3012.53|3012.87|3012.87|3012.48|3012.48|0
1620227120000|2021-05-05 15:05:20|3012.7|3012.7|3013.07|3013.07|3013.07|3013.07|3012.7|3012.7|0
1620227130000|2021-05-05 15:05:30|3013.08|3013.08|3013.69|3013.69|3013.72|3013.72|3013.08|3013.08|0
1620227140000|2021-05-05 15:05:40|3013.92|3013.92|3014.27|3014.27|3014.27|3014.27|3013.92|3013.92|0
1620227150000|2021-05-05 15:05:50|3014.3|3014.3|3014.97|3014.97|3014.97|3014.97|3014.3|3014.3|0
1620227160000|2021-05-05 15:06:00|3015|3015|3014.9|3014.9|3015|3015|3014.86|3014.86|0
1620227170000|2021-05-05 15:06:10|3014.91|3014.91|3014.88|3014.88|3014.91|3014.91|3014.88|3014.88|0
1620227180000|2021-05-05 15:06:20|3014.94|3014.94|3014.99|3014.99|3015.1|3015.1|3014.94|3014.94|0
1620227190000|2021-05-05 15:06:30|3015.05|3015.05|3015.09|3015.09|3015.09|3015.09|3014.91|3014.91|0
1620227200000|2021-05-05 15:06:40|3015.1|3015.1|3015.19|3015.19|3015.19|3015.19|3015.1|3015.1|0
1620227220000|2021-05-05 15:07:00|3015.24|3015.24|3015.23|3015.23|3015.28|3015.28|3015.23|3015.23|0
1620227230000|2021-05-05 15:07:10|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|3014.78|0
1620227240000|2021-05-05 15:07:20|3014.89|3014.89|3014.88|3014.88|3014.91|3014.91|3014.88|3014.88|0
1620227250000|2021-05-05 15:07:30|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|0
1620227260000|2021-05-05 15:07:40|3014.88|3014.88|3014.83|3014.83|3014.88|3014.88|3014.82|3014.82|0
1620227270000|2021-05-05 15:07:50|3014.66|3014.66|3014.73|3014.73|3014.76|3014.76|3014.66|3014.66|0
1620227280000|2021-05-05 15:08:00|3014.61|3014.61|3015.12|3015.12|3015.12|3015.12|3014.61|3014.61|0
1620227290000|2021-05-05 15:08:10|3015.17|3015.17|3015.33|3015.33|3015.38|3015.38|3015.14|3015.14|0
1620227300000|2021-05-05 15:08:20|3015.26|3015.26|3015.42|3015.42|3015.42|3015.42|3015.26|3015.26|0
1620227310000|2021-05-05 15:08:30|3015.75|3015.75|3015.49|3015.49|3015.77|3015.77|3015.45|3015.45|0
1620227320000|2021-05-05 15:08:40|3015.61|3015.61|3015.27|3015.27|3015.61|3015.61|3015.27|3015.27|0
1620227330000|2021-05-05 15:08:50|3015.22|3015.22|3015.3|3015.3|3015.3|3015.3|3015.22|3015.22|0
1620227340000|2021-05-05 15:09:00|3015.47|3015.47|3015.77|3015.77|3015.77|3015.77|3015.47|3015.47|0
1620227350000|2021-05-05 15:09:10|3015.8|3015.8|3015.81|3015.81|3015.86|3015.86|3015.7|3015.7|0
1620227360000|2021-05-05 15:09:20|3015.64|3015.64|3015.16|3015.16|3015.64|3015.64|3015.16|3015.16|0
1620227370000|2021-05-05 15:09:30|3015.09|3015.09|3015.14|3015.14|3015.14|3015.14|3015.09|3015.09|0
1620227380000|2021-05-05 15:09:40|3015.2|3015.2|3015.23|3015.23|3015.28|3015.28|3015.17|3015.17|0
1620227390000|2021-05-05 15:09:50|3015.17|3015.17|3015.52|3015.52|3015.59|3015.59|3015.17|3015.17|0
1620227400000|2021-05-05 15:10:00|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1620227410000|2021-05-05 15:10:10|3015.62|3015.62|3015.83|3015.83|3015.9|3015.9|3015.62|3015.62|0
1620227430000|2021-05-05 15:10:30|3015.85|3015.85|3015.85|3015.85|3015.96|3015.96|3015.85|3015.85|0
1620227440000|2021-05-05 15:10:40|3015.9|3015.9|3016.71|3016.71|3016.71|3016.71|3015.9|3015.9|0
1620227450000|2021-05-05 15:10:50|3016.88|3016.88|3017.67|3017.67|3017.67|3017.67|3016.87|3016.87|0
1620227460000|2021-05-05 15:11:00|3017.68|3017.68|3018.43|3018.43|3018.6|3018.6|3017.68|3017.68|0
1620227470000|2021-05-05 15:11:10|3018.4|3018.4|3018.41|3018.41|3018.45|3018.45|3018.4|3018.4|0
1620227480000|2021-05-05 15:11:20|3018.57|3018.57|3018.96|3018.96|3018.96|3018.96|3018.57|3018.57|0
1620227490000|2021-05-05 15:11:30|3019.13|3019.13|3018.89|3018.89|3019.13|3019.13|3018.89|3018.89|0
1620227500000|2021-05-05 15:11:40|3018.87|3018.87|3018.44|3018.44|3018.87|3018.87|3018.44|3018.44|0
1620227510000|2021-05-05 15:11:50|3018.38|3018.38|3018.22|3018.22|3018.55|3018.55|3018.22|3018.22|0
1620227520000|2021-05-05 15:12:00|3018.26|3018.26|3018.64|3018.64|3018.64|3018.64|3018.26|3018.26|0
1620227530000|2021-05-05 15:12:10|3018.58|3018.58|3018.47|3018.47|3018.58|3018.58|3018.47|3018.47|0
1620227540000|2021-05-05 15:12:20|3018.55|3018.55|3018.47|3018.47|3018.55|3018.55|3018.47|3018.47|0
1620227550000|2021-05-05 15:12:30|3018.41|3018.41|3018.32|3018.32|3018.47|3018.47|3018.32|3018.32|0
1620227560000|2021-05-05 15:12:40|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|0
1620227570000|2021-05-05 15:12:50|3018.43|3018.43|3018.47|3018.47|3018.47|3018.47|3018.43|3018.43|0
1620227580000|2021-05-05 15:13:00|3018.64|3018.64|3018.86|3018.86|3018.97|3018.97|3018.58|3018.58|0
1620227590000|2021-05-05 15:13:10|3018.95|3018.95|3020.42|3020.42|3020.58|3020.58|3018.78|3018.78|0
1620227600000|2021-05-05 15:13:20|3020.58|3020.58|3019.91|3019.91|3020.67|3020.67|3019.91|3019.91|0
1620227610000|2021-05-05 15:13:30|3019.92|3019.92|3018.96|3018.96|3019.92|3019.92|3018.96|3018.96|0
1620227620000|2021-05-05 15:13:40|3018.88|3018.88|3018.96|3018.96|3019.13|3019.13|3018.88|3018.88|0
1620227630000|2021-05-05 15:13:50|3018.97|3018.97|3018.95|3018.95|3018.97|3018.97|3018.95|3018.95|0
1620227640000|2021-05-05 15:14:00|3019.01|3019.01|3018.72|3018.72|3019.01|3019.01|3018.63|3018.63|0
1620227650000|2021-05-05 15:14:10|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1620227660000|2021-05-05 15:14:20|3018.39|3018.39|3018.22|3018.22|3018.39|3018.39|3018.22|3018.22|0
1620227670000|2021-05-05 15:14:30|3018.05|3018.05|3018.38|3018.38|3018.39|3018.39|3018.05|3018.05|0
1620227680000|2021-05-05 15:14:40|3018.41|3018.41|3017.88|3017.88|3018.41|3018.41|3017.88|3017.88|0
1620227690000|2021-05-05 15:14:50|3017.83|3017.83|3017.87|3017.87|3018.04|3018.04|3017.83|3017.83|0
1620227700000|2021-05-05 15:15:00|3017.82|3017.82|3017.59|3017.59|3017.82|3017.82|3016.89|3016.89|0
1620227710000|2021-05-05 15:15:10|3017.47|3017.47|3017.83|3017.83|3017.83|3017.83|3017.08|3017.08|0
1620227720000|2021-05-05 15:15:20|3017.89|3017.89|3018.71|3018.71|3018.71|3018.71|3017.67|3017.67|0
1620227730000|2021-05-05 15:15:30|3018.68|3018.68|3018.64|3018.64|3018.83|3018.83|3018.58|3018.58|0
1620227740000|2021-05-05 15:15:40|3018.67|3018.67|3019.42|3019.42|3019.42|3019.42|3018.67|3018.67|0
1620227750000|2021-05-05 15:15:50|3019.31|3019.31|3019.2|3019.2|3019.31|3019.31|3019.2|3019.2|0
1620227760000|2021-05-05 15:16:00|3019.31|3019.31|3019|3019|3019.56|3019.56|3019|3019|0
1620227770000|2021-05-05 15:16:10|3019.11|3019.11|3018.97|3018.97|3019.11|3019.11|3018.92|3018.92|0
1620227780000|2021-05-05 15:16:20|3019.13|3019.13|3019.38|3019.38|3019.55|3019.55|3019.13|3019.13|0
1620227790000|2021-05-05 15:16:30|3019.33|3019.33|3019.53|3019.53|3019.53|3019.53|3019.33|3019.33|0
1620227800000|2021-05-05 15:16:40|3019.59|3019.59|3019.86|3019.86|3019.86|3019.86|3019.59|3019.59|0
1620227810000|2021-05-05 15:16:50|3020.03|3020.03|3019.83|3019.83|3020.89|3020.89|3019.83|3019.83|0
1620227820000|2021-05-05 15:17:00|3019.78|3019.78|3019.75|3019.75|3019.94|3019.94|3019.69|3019.69|0
1620227830000|2021-05-05 15:17:10|3019.71|3019.71|3019.13|3019.13|3019.78|3019.78|3019.13|3019.13|0
1620227840000|2021-05-05 15:17:20|3018.97|3018.97|3019.3|3019.3|3019.3|3019.3|3018.91|3018.91|0
1620227850000|2021-05-05 15:17:30|3019.53|3019.53|3019.72|3019.72|3019.87|3019.87|3019.53|3019.53|0
1620227860000|2021-05-05 15:17:40|3019.66|3019.66|3020.17|3020.17|3020.5|3020.5|3019.6|3019.6|0
1620227870000|2021-05-05 15:17:50|3020.15|3020.15|3019.92|3019.92|3020.15|3020.15|3019.92|3019.92|0
1620227880000|2021-05-05 15:18:00|3020.08|3020.08|3020.08|3020.08|3020.14|3020.14|3020.03|3020.03|0
1620227890000|2021-05-05 15:18:10|3020|3020|3020.23|3020.23|3020.38|3020.38|3019.72|3019.72|0
1620227900000|2021-05-05 15:18:20|3020.21|3020.21|3020.12|3020.12|3020.21|3020.21|3020.12|3020.12|0
1620227910000|2021-05-05 15:18:30|3020.11|3020.11|3020.29|3020.29|3020.56|3020.56|3020.11|3020.11|0
1620227920000|2021-05-05 15:18:40|3019.96|3019.96|3020.24|3020.24|3020.24|3020.24|3019.96|3019.96|0
1620227930000|2021-05-05 15:18:50|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.08|3020.08|0
1620227940000|2021-05-05 15:19:00|3020.19|3020.19|3019.35|3019.35|3020.25|3020.25|3019.02|3019.02|0
1620227950000|2021-05-05 15:19:10|3019.3|3019.3|3018.37|3018.37|3019.3|3019.3|3018.37|3018.37|0
1620227960000|2021-05-05 15:19:20|3018.36|3018.36|3018.37|3018.37|3018.47|3018.47|3018.24|3018.24|0
1620227970000|2021-05-05 15:19:30|3018.33|3018.33|3018.65|3018.65|3018.71|3018.71|3018.33|3018.33|0
1620227980000|2021-05-05 15:19:40|3018.58|3018.58|3018.41|3018.41|3018.64|3018.64|3018.41|3018.41|0
1620227990000|2021-05-05 15:19:50|3018.42|3018.42|3018.01|3018.01|3018.42|3018.42|3017.96|3017.96|0
1620228000000|2021-05-05 15:20:00|3017.95|3017.95|3017.81|3017.81|3018.01|3018.01|3017.81|3017.81|0
1620228010000|2021-05-05 15:20:10|3017.75|3017.75|3018.3|3018.3|3018.39|3018.39|3017.69|3017.69|0
1620228020000|2021-05-05 15:20:20|3018.39|3018.39|3017.87|3017.87|3018.39|3018.39|3017.87|3017.87|0
1620228030000|2021-05-05 15:20:30|3017.92|3017.92|3018.34|3018.34|3018.38|3018.38|3017.92|3017.92|0
1620228040000|2021-05-05 15:20:40|3018.4|3018.4|3018.79|3018.79|3018.79|3018.79|3018.4|3018.4|0
1620228050000|2021-05-05 15:20:50|3019.07|3019.07|3018.72|3018.72|3019.07|3019.07|3018.71|3018.71|0
1620228060000|2021-05-05 15:21:00|3018.55|3018.55|3018.83|3018.83|3018.83|3018.83|3018.38|3018.38|0
1620228070000|2021-05-05 15:21:10|3018.87|3018.87|3018.21|3018.21|3018.87|3018.87|3018.21|3018.21|0
1620228080000|2021-05-05 15:21:20|3018.38|3018.38|3018.16|3018.16|3018.72|3018.72|3018.15|3018.15|0
1620228090000|2021-05-05 15:21:30|3018.15|3018.15|3018.42|3018.42|3018.82|3018.82|3018.15|3018.15|0
1620228100000|2021-05-05 15:21:40|3018.67|3018.67|3018.89|3018.89|3019.06|3019.06|3018.67|3018.67|0
1620228110000|2021-05-05 15:21:50|3018.72|3018.72|3019.25|3019.25|3019.31|3019.31|3018.56|3018.56|0
1620228120000|2021-05-05 15:22:00|3019.53|3019.53|3020.14|3020.14|3020.14|3020.14|3019.53|3019.53|0
1620228130000|2021-05-05 15:22:10|3020.2|3020.2|3020.56|3020.56|3020.9|3020.9|3020.2|3020.2|0
1620228140000|2021-05-05 15:22:20|3020.62|3020.62|3020.65|3020.65|3020.65|3020.65|3020.12|3020.12|0
1620228150000|2021-05-05 15:22:30|3020.66|3020.66|3021.62|3021.62|3021.62|3021.62|3020.66|3020.66|0
1620228160000|2021-05-05 15:22:40|3021.68|3021.68|3020.98|3020.98|3021.77|3021.77|3020.98|3020.98|0
1620228170000|2021-05-05 15:22:50|3021.04|3021.04|3021.43|3021.43|3021.54|3021.54|3021.04|3021.04|0
1620228180000|2021-05-05 15:23:00|3021.37|3021.37|3021.31|3021.31|3021.43|3021.43|3021.31|3021.31|0
1620228190000|2021-05-05 15:23:10|3021.14|3021.14|3020.46|3020.46|3021.14|3021.14|3020.13|3020.13|0
1620228200000|2021-05-05 15:23:20|3019.96|3019.96|3019.92|3019.92|3020.16|3020.16|3019.88|3019.88|0
1620228210000|2021-05-05 15:23:30|3019.75|3019.75|3019.75|3019.75|3019.92|3019.92|3019.75|3019.75|0
1620228220000|2021-05-05 15:23:40|3019.87|3019.87|3019.41|3019.41|3019.87|3019.87|3019.41|3019.41|0
1620228230000|2021-05-05 15:23:50|3019.58|3019.58|3019.51|3019.51|3019.71|3019.71|3019.34|3019.34|0
1620228240000|2021-05-05 15:24:00|3019.17|3019.17|3019.07|3019.07|3019.17|3019.17|3019.04|3019.04|0
1620228250000|2021-05-05 15:24:10|3019.1|3019.1|3019.6|3019.6|3019.64|3019.64|3019.01|3019.01|0
1620228260000|2021-05-05 15:24:20|3019.71|3019.71|3019.59|3019.59|3020.05|3020.05|3019.59|3019.59|0
1620228270000|2021-05-05 15:24:30|3019.93|3019.93|3019.67|3019.67|3019.94|3019.94|3019.67|3019.67|0
1620228280000|2021-05-05 15:24:40|3019.63|3019.63|3019.57|3019.57|3019.63|3019.63|3019.57|3019.57|0
1620228290000|2021-05-05 15:24:50|3019.58|3019.58|3018.99|3018.99|3019.58|3019.58|3018.94|3018.94|0
1620228300000|2021-05-05 15:25:00|3018.94|3018.94|3018.18|3018.18|3018.94|3018.94|3018.18|3018.18|0
1620228310000|2021-05-05 15:25:10|3018.29|3018.29|3018.4|3018.4|3018.64|3018.64|3018.25|3018.25|0
1620228320000|2021-05-05 15:25:20|3018.41|3018.41|3018.72|3018.72|3018.72|3018.72|3018.41|3018.41|0
1620228330000|2021-05-05 15:25:30|3018.89|3018.89|3018.93|3018.93|3019.1|3019.1|3018.89|3018.89|0
1620228340000|2021-05-05 15:25:40|3019.17|3019.17|3018.98|3018.98|3019.26|3019.26|3018.98|3018.98|0
1620228350000|2021-05-05 15:25:50|3018.92|3018.92|3019.37|3019.37|3019.37|3019.37|3018.59|3018.59|0
1620228360000|2021-05-05 15:26:00|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.18|3019.18|0
1620228370000|2021-05-05 15:26:10|3019.7|3019.7|3019.44|3019.44|3019.7|3019.7|3019.44|3019.44|0
1620228380000|2021-05-05 15:26:20|3019.41|3019.41|3020.03|3020.03|3020.03|3020.03|3019.41|3019.41|0
1620228390000|2021-05-05 15:26:30|3020.02|3020.02|3020.11|3020.11|3020.11|3020.11|3020.02|3020.02|0
1620228400000|2021-05-05 15:26:40|3020.28|3020.28|3020.31|3020.31|3020.46|3020.46|3020.22|3020.22|0
1620228410000|2021-05-05 15:26:50|3020.25|3020.25|3020.22|3020.22|3020.25|3020.25|3020.05|3020.05|0
1620228420000|2021-05-05 15:27:00|3020.05|3020.05|3020.23|3020.23|3020.23|3020.23|3020|3020|0
1620228430000|2021-05-05 15:27:10|3020.27|3020.27|3020.61|3020.61|3020.61|3020.61|3020.27|3020.27|0
1620228440000|2021-05-05 15:27:20|3020.72|3020.72|3021|3021|3021.23|3021.23|3020.72|3020.72|0
1620228450000|2021-05-05 15:27:30|3021.05|3021.05|3021.28|3021.28|3021.95|3021.95|3021.05|3021.05|0
1620228460000|2021-05-05 15:27:40|3021.23|3021.23|3021.31|3021.31|3021.31|3021.31|3020.89|3020.89|0
1620228470000|2021-05-05 15:27:50|3021.26|3021.26|3021.31|3021.31|3021.31|3021.31|3021.14|3021.14|0
1620228480000|2021-05-05 15:28:00|3021.48|3021.48|3021.31|3021.31|3021.48|3021.48|3020.98|3020.98|0
1620228490000|2021-05-05 15:28:10|3021.25|3021.25|3021.46|3021.46|3021.46|3021.46|3021.25|3021.25|0
1620228500000|2021-05-05 15:28:20|3021.38|3021.38|3021.27|3021.27|3021.38|3021.38|3021.27|3021.27|0
1620228510000|2021-05-05 15:28:30|3021.33|3021.33|3021.1|3021.1|3021.72|3021.72|3021.1|3021.1|0
1620228520000|2021-05-05 15:28:40|3020.94|3020.94|3021.16|3021.16|3021.33|3021.33|3020.94|3020.94|0
1620228530000|2021-05-05 15:28:50|3021.28|3021.28|3021.64|3021.64|3021.69|3021.69|3021.12|3021.12|0
1620228540000|2021-05-05 15:29:00|3021.61|3021.61|3022.13|3022.13|3022.26|3022.26|3021.45|3021.45|0
1620228550000|2021-05-05 15:29:10|3022.01|3022.01|3022.28|3022.28|3022.52|3022.52|3021.85|3021.85|0
1620228560000|2021-05-05 15:29:20|3022.12|3022.12|3022.62|3022.62|3022.92|3022.92|3022.03|3022.03|0
1620228570000|2021-05-05 15:29:30|3022.68|3022.68|3022.87|3022.87|3022.87|3022.87|3022.48|3022.48|0
1620228580000|2021-05-05 15:29:40|3022.98|3022.98|3022.81|3022.81|3022.98|3022.98|3022.7|3022.7|0
1620228590000|2021-05-05 15:29:50|3022.64|3022.64|3022.56|3022.56|3022.64|3022.64|3021.63|3021.63|0
1620285300000|2021-05-06 07:15:00|3020.4|3020.4|3020.8|3020.8|3020.8|3020.8|3020.4|3020.4|0
1620285310000|2021-05-06 07:15:10|3020.87|3020.87|3021.61|3021.61|3021.61|3021.61|3020.78|3020.78|0
1620285320000|2021-05-06 07:15:20|3021.67|3021.67|3021.61|3021.61|3021.67|3021.67|3021.61|3021.61|0
1620285330000|2021-05-06 07:15:30|3021.58|3021.58|3023.24|3023.24|3023.24|3023.24|3021.58|3021.58|0
1620285340000|2021-05-06 07:15:40|3023.07|3023.07|3023.29|3023.29|3023.29|3023.29|3023.07|3023.07|0
1620285350000|2021-05-06 07:15:50|3023.46|3023.46|3025.33|3025.33|3025.54|3025.54|3023.46|3023.46|0
1620285360000|2021-05-06 07:16:00|3025.39|3025.39|3025.12|3025.12|3025.39|3025.39|3024.8|3024.8|0
1620285370000|2021-05-06 07:16:10|3025.74|3025.74|3027.11|3027.11|3027.11|3027.11|3025.62|3025.62|0
1620285380000|2021-05-06 07:16:20|3027.22|3027.22|3026.32|3026.32|3027.22|3027.22|3026.32|3026.32|0
1620285390000|2021-05-06 07:16:30|3026.35|3026.35|3026.33|3026.33|3026.35|3026.35|3026.18|3026.18|0
1620285400000|2021-05-06 07:16:40|3026.4|3026.4|3026.74|3026.74|3026.8|3026.8|3026.4|3026.4|0
1620285410000|2021-05-06 07:16:50|3026.91|3026.91|3027.54|3027.54|3027.54|3027.54|3026.91|3026.91|0
1620285420000|2021-05-06 07:17:00|3027.52|3027.52|3027.35|3027.35|3027.52|3027.52|3027.35|3027.35|0
1620285440000|2021-05-06 07:17:20|3027.44|3027.44|3027.38|3027.38|3027.44|3027.44|3027.38|3027.38|0
1620285450000|2021-05-06 07:17:30|3027.21|3027.21|3025.09|3025.09|3027.21|3027.21|3025.09|3025.09|0
1620285460000|2021-05-06 07:17:40|3025.21|3025.21|3025.38|3025.38|3025.38|3025.38|3025.21|3025.21|0
1620285470000|2021-05-06 07:17:50|3025.54|3025.54|3025.26|3025.26|3025.54|3025.54|3025.26|3025.26|0
1620285480000|2021-05-06 07:18:00|3025.32|3025.32|3025.45|3025.45|3025.49|3025.49|3025.32|3025.32|0
1620285490000|2021-05-06 07:18:10|3025.95|3025.95|3026.69|3026.69|3026.69|3026.69|3025.95|3025.95|0
1620285500000|2021-05-06 07:18:20|3026.58|3026.58|3026.33|3026.33|3026.58|3026.58|3026.33|3026.33|0
1620285510000|2021-05-06 07:18:30|3025.87|3025.87|3025.1|3025.1|3025.87|3025.87|3025.1|3025.1|0
1620285520000|2021-05-06 07:18:40|3024.93|3024.93|3025.13|3025.13|3025.13|3025.13|3024.52|3024.52|0
1620285530000|2021-05-06 07:18:50|3025.63|3025.63|3025.69|3025.69|3025.69|3025.69|3025.63|3025.63|0
1620285540000|2021-05-06 07:19:00|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|0
1620285550000|2021-05-06 07:19:10|3025.17|3025.17|3024.71|3024.71|3025.17|3025.17|3024.71|3024.71|0
1620285560000|2021-05-06 07:19:20|3024.49|3024.49|3024.04|3024.04|3024.54|3024.54|3024.04|3024.04|0
1620285570000|2021-05-06 07:19:30|3023.93|3023.93|3024.16|3024.16|3024.16|3024.16|3023.93|3023.93|0
1620285580000|2021-05-06 07:19:40|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|0
1620285590000|2021-05-06 07:19:50|3024.41|3024.41|3025.09|3025.09|3025.09|3025.09|3024.41|3024.41|0
1620285600000|2021-05-06 07:20:00|3025.42|3025.42|3025.62|3025.62|3025.79|3025.79|3025.42|3025.42|0
1620285610000|2021-05-06 07:20:10|3025.7|3025.7|3025.99|3025.99|3025.99|3025.99|3025.7|3025.7|0
1620285620000|2021-05-06 07:20:20|3025.93|3025.93|3025.94|3025.94|3026.88|3026.88|3025.83|3025.83|0
1620285630000|2021-05-06 07:20:30|3026.11|3026.11|3025.86|3025.86|3026.11|3026.11|3025.86|3025.86|0
1620285640000|2021-05-06 07:20:40|3025.71|3025.71|3025.78|3025.78|3025.78|3025.78|3025.32|3025.32|0
1620285650000|2021-05-06 07:20:50|3025.95|3025.95|3026.28|3026.28|3026.28|3026.28|3025.95|3025.95|0
1620285660000|2021-05-06 07:21:00|3026.11|3026.11|3025.85|3025.85|3026.11|3026.11|3025.85|3025.85|0
1620285670000|2021-05-06 07:21:10|3026.01|3026.01|3026.18|3026.18|3026.18|3026.18|3026.01|3026.01|0
1620285680000|2021-05-06 07:21:20|3026.12|3026.12|3025.55|3025.55|3026.24|3026.24|3025.21|3025.21|0
1620285690000|2021-05-06 07:21:30|3025.89|3025.89|3026.08|3026.08|3026.08|3026.08|3025.89|3025.89|0
1620285700000|2021-05-06 07:21:40|3026.31|3026.31|3026.14|3026.14|3026.31|3026.31|3026.14|3026.14|0
1620285710000|2021-05-06 07:21:50|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|0
1620285720000|2021-05-06 07:22:00|3026.25|3026.25|3026.43|3026.43|3026.43|3026.43|3026.25|3026.25|0
1620285740000|2021-05-06 07:22:20|3026.77|3026.77|3026.66|3026.66|3026.77|3026.77|3026.6|3026.6|0
1620285750000|2021-05-06 07:22:30|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|0
1620285760000|2021-05-06 07:22:40|3026.71|3026.71|3028.08|3028.08|3028.09|3028.09|3026.71|3026.71|0
1620285770000|2021-05-06 07:22:50|3027.92|3027.92|3028.15|3028.15|3028.42|3028.42|3027.58|3027.58|0
1620285780000|2021-05-06 07:23:00|3027.92|3027.92|3027.69|3027.69|3028.41|3028.41|3027.58|3027.58|0
1620285790000|2021-05-06 07:23:10|3027.65|3027.65|3027.65|3027.65|3027.71|3027.71|3027.65|3027.65|0
1620285800000|2021-05-06 07:23:20|3027.67|3027.67|3027.5|3027.5|3027.67|3027.67|3027.44|3027.44|0
1620285810000|2021-05-06 07:23:30|3027.84|3027.84|3029.63|3029.63|3029.69|3029.69|3027.84|3027.84|0
1620285820000|2021-05-06 07:23:40|3029.86|3029.86|3029.64|3029.64|3030.19|3030.19|3029.52|3029.52|0
1620285830000|2021-05-06 07:23:50|3029.97|3029.97|3029.78|3029.78|3029.97|3029.97|3029.78|3029.78|0
1620285840000|2021-05-06 07:24:00|3029.45|3029.45|3029.73|3029.73|3029.9|3029.9|3029.45|3029.45|0
1620285850000|2021-05-06 07:24:10|3029.9|3029.9|3028.93|3028.93|3029.9|3029.9|3028.93|3028.93|0
1620285860000|2021-05-06 07:24:20|3028.76|3028.76|3027.91|3027.91|3028.76|3028.76|3027.86|3027.86|0
1620285870000|2021-05-06 07:24:30|3027.58|3027.58|3027.46|3027.46|3027.58|3027.58|3027.23|3027.23|0
1620285880000|2021-05-06 07:24:40|3027.63|3027.63|3026.07|3026.07|3027.71|3027.71|3026.07|3026.07|0
1620285890000|2021-05-06 07:24:50|3025.9|3025.9|3025.55|3025.55|3025.9|3025.9|3025.55|3025.55|0
1620285900000|2021-05-06 07:25:00|3025.72|3025.72|3025.65|3025.65|3025.84|3025.84|3025.03|3025.03|0
1620285910000|2021-05-06 07:25:10|3025.73|3025.73|3026.79|3026.79|3026.79|3026.79|3025.73|3025.73|0
1620285920000|2021-05-06 07:25:20|3026.9|3026.9|3027.05|3027.05|3027.05|3027.05|3026.9|3026.9|0
1620285930000|2021-05-06 07:25:30|3027.22|3027.22|3026.8|3026.8|3027.22|3027.22|3026.8|3026.8|0
1620285940000|2021-05-06 07:25:40|3027.3|3027.3|3028.14|3028.14|3028.14|3028.14|3027.3|3027.3|0
1620285950000|2021-05-06 07:25:50|3028.31|3028.31|3028.57|3028.57|3029.24|3029.24|3028.31|3028.31|0
1620285960000|2021-05-06 07:26:00|3028.61|3028.61|3028.73|3028.73|3029.54|3029.54|3028.61|3028.61|0
1620285970000|2021-05-06 07:26:10|3028.48|3028.48|3029.15|3029.15|3029.15|3029.15|3028.48|3028.48|0
1620285980000|2021-05-06 07:26:20|3029.19|3029.19|3029.75|3029.75|3029.75|3029.75|3029.19|3029.19|0
1620285990000|2021-05-06 07:26:30|3029.78|3029.78|3031.46|3031.46|3031.53|3031.53|3029.78|3029.78|0
1620286000000|2021-05-06 07:26:40|3031.51|3031.51|3030.78|3030.78|3031.68|3031.68|3030.78|3030.78|0
1620286010000|2021-05-06 07:26:50|3030.61|3030.61|3030.22|3030.22|3030.61|3030.61|3030.22|3030.22|0
1620286020000|2021-05-06 07:27:00|3030.05|3030.05|3030.19|3030.19|3030.24|3030.24|3029.94|3029.94|0
1620286030000|2021-05-06 07:27:10|3030.24|3030.24|3031.37|3031.37|3031.37|3031.37|3030.24|3030.24|0
1620286040000|2021-05-06 07:27:20|3031.03|3031.03|3030.7|3030.7|3031.37|3031.37|3030.7|3030.7|0
1620286050000|2021-05-06 07:27:30|3030.54|3030.54|3030.48|3030.48|3030.56|3030.56|3030.48|3030.48|0
1620286060000|2021-05-06 07:27:40|3030.39|3030.39|3030.28|3030.28|3030.39|3030.39|3030.28|3030.28|0
1620286080000|2021-05-06 07:28:00|3030.5|3030.5|3030.59|3030.59|3030.61|3030.61|3030.45|3030.45|0
1620286090000|2021-05-06 07:28:10|3030.68|3030.68|3031.69|3031.69|3031.69|3031.69|3030.68|3030.68|0
1620286100000|2021-05-06 07:28:20|3031.61|3031.61|3031.5|3031.5|3031.67|3031.67|3031.5|3031.5|0
1620286110000|2021-05-06 07:28:30|3031.67|3031.67|3031.61|3031.61|3031.67|3031.67|3031.61|3031.61|0
1620286120000|2021-05-06 07:28:40|3031.28|3031.28|3031.68|3031.68|3031.68|3031.68|3031.28|3031.28|0
1620286130000|2021-05-06 07:28:50|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1620286140000|2021-05-06 07:29:00|3031.23|3031.23|3031.3|3031.3|3031.47|3031.47|3031.23|3031.23|0
1620286150000|2021-05-06 07:29:10|3031.81|3031.81|3032.01|3032.01|3032.01|3032.01|3031.81|3031.81|0
1620286160000|2021-05-06 07:29:20|3031.93|3031.93|3032.73|3032.73|3032.73|3032.73|3031.93|3031.93|0
1620286170000|2021-05-06 07:29:30|3032.62|3032.62|3032.93|3032.93|3033.26|3033.26|3032.56|3032.56|0
1620286180000|2021-05-06 07:29:40|3033.09|3033.09|3032.1|3032.1|3033.09|3033.09|3032.1|3032.1|0
1620286190000|2021-05-06 07:29:50|3031.88|3031.88|3031.35|3031.35|3031.88|3031.88|3031.32|3031.32|0
1620286200000|2021-05-06 07:30:00|3030.73|3030.73|3031.21|3031.21|3031.21|3031.21|3029.69|3029.69|0
1620286210000|2021-05-06 07:30:10|3031.26|3031.26|3031.2|3031.2|3031.26|3031.26|3031.04|3031.04|0
1620286220000|2021-05-06 07:30:20|3031.23|3031.23|3030.77|3030.77|3031.23|3031.23|3030.77|3030.77|0
1620286230000|2021-05-06 07:30:30|3030.69|3030.69|3030.75|3030.75|3030.75|3030.75|3030.69|3030.69|0
1620286240000|2021-05-06 07:30:40|3030.91|3030.91|3031.36|3031.36|3031.36|3031.36|3030.91|3030.91|0
1620286250000|2021-05-06 07:30:50|3031.38|3031.38|3030.65|3030.65|3031.38|3031.38|3030.65|3030.65|0
1620286260000|2021-05-06 07:31:00|3030.71|3030.71|3030.73|3030.73|3030.73|3030.73|3030.71|3030.71|0
1620286270000|2021-05-06 07:31:10|3030.81|3030.81|3030.64|3030.64|3030.81|3030.81|3030.64|3030.64|0
1620286280000|2021-05-06 07:31:20|3030.62|3030.62|3030.48|3030.48|3030.62|3030.62|3030.48|3030.48|0
1620286290000|2021-05-06 07:31:30|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1620286300000|2021-05-06 07:31:40|3030.74|3030.74|3030.38|3030.38|3030.74|3030.74|3030.38|3030.38|0
1620286310000|2021-05-06 07:31:50|3030.55|3030.55|3031.05|3031.05|3031.05|3031.05|3030.55|3030.55|0
1620286320000|2021-05-06 07:32:00|3030.38|3030.38|3029.76|3029.76|3030.38|3030.38|3029.76|3029.76|0
1620286330000|2021-05-06 07:32:10|3029.65|3029.65|3029.89|3029.89|3029.89|3029.89|3029.65|3029.65|0
1620286340000|2021-05-06 07:32:20|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.89|3029.89|0
1620286350000|2021-05-06 07:32:30|3029.45|3029.45|3029.5|3029.5|3029.5|3029.5|3029.45|3029.45|0
1620286360000|2021-05-06 07:32:40|3029.79|3029.79|3030|3030|3030.02|3030.02|3029.79|3029.79|0
1620286370000|2021-05-06 07:32:50|3029.96|3029.96|3030.65|3030.65|3030.65|3030.65|3029.82|3029.82|0
1620286380000|2021-05-06 07:33:00|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.54|3030.54|0
1620286390000|2021-05-06 07:33:10|3030.54|3030.54|3030.02|3030.02|3030.64|3030.64|3029.98|3029.98|0
1620286400000|2021-05-06 07:33:20|3029.91|3029.91|3029.51|3029.51|3029.91|3029.91|3029.51|3029.51|0
1620286410000|2021-05-06 07:33:30|3029.43|3029.43|3029.4|3029.4|3029.43|3029.43|3029.4|3029.4|0
1620286420000|2021-05-06 07:33:40|3029.51|3029.51|3029.47|3029.47|3029.56|3029.56|3029.01|3029.01|0
1620286430000|2021-05-06 07:33:50|3029.81|3029.81|3029.47|3029.47|3029.81|3029.81|3029.47|3029.47|0
1620286440000|2021-05-06 07:34:00|3029.19|3029.19|3029.2|3029.2|3029.59|3029.59|3029.19|3029.19|0
1620286450000|2021-05-06 07:34:10|3029.26|3029.26|3028.63|3028.63|3029.28|3029.28|3028.63|3028.63|0
1620286460000|2021-05-06 07:34:20|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1620286470000|2021-05-06 07:34:30|3028.71|3028.71|3028.38|3028.38|3028.71|3028.71|3028.34|3028.34|0
1620286480000|2021-05-06 07:34:40|3028.21|3028.21|3028.41|3028.41|3028.41|3028.41|3028.21|3028.21|0
1620286490000|2021-05-06 07:34:50|3028.4|3028.4|3028.44|3028.44|3028.44|3028.44|3028.35|3028.35|0
1620286500000|2021-05-06 07:35:00|3028.83|3028.83|3029.37|3029.37|3029.37|3029.37|3028.83|3028.83|0
1620286510000|2021-05-06 07:35:10|3029.32|3029.32|3029.09|3029.09|3029.37|3029.37|3029.09|3029.09|0
1620286520000|2021-05-06 07:35:20|3029.11|3029.11|3029.13|3029.13|3029.15|3029.15|3029.07|3029.07|0
1620286530000|2021-05-06 07:35:30|3028.8|3028.8|3028.57|3028.57|3028.8|3028.8|3028.57|3028.57|0
1620286540000|2021-05-06 07:35:40|3028.47|3028.47|3028.16|3028.16|3028.47|3028.47|3028.16|3028.16|0
1620286550000|2021-05-06 07:35:50|3028.22|3028.22|3028.49|3028.49|3028.49|3028.49|3028.15|3028.15|0
1620286560000|2021-05-06 07:36:00|3028.57|3028.57|3028.74|3028.74|3028.85|3028.85|3028.57|3028.57|0
1620286570000|2021-05-06 07:36:10|3028.7|3028.7|3028.61|3028.61|3028.8|3028.8|3028.61|3028.61|0
1620286580000|2021-05-06 07:36:20|3028.79|3028.79|3029.04|3029.04|3029.29|3029.29|3028.7|3028.7|0
1620286590000|2021-05-06 07:36:30|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1620286600000|2021-05-06 07:36:40|3029.08|3029.08|3029|3029|3029.08|3029.08|3029|3029|0
1620286620000|2021-05-06 07:37:00|3028.89|3028.89|3028.03|3028.03|3028.89|3028.89|3028.03|3028.03|0
1620286630000|2021-05-06 07:37:10|3027.87|3027.87|3027.3|3027.3|3028.03|3028.03|3027.28|3027.28|0
1620286640000|2021-05-06 07:37:20|3027.64|3027.64|3028.53|3028.53|3028.53|3028.53|3027.64|3027.64|0
1620286650000|2021-05-06 07:37:30|3028.42|3028.42|3029.31|3029.31|3029.31|3029.31|3028.42|3028.42|0
1620286660000|2021-05-06 07:37:40|3029.23|3029.23|3028.13|3028.13|3029.23|3029.23|3028.13|3028.13|0
1620286670000|2021-05-06 07:37:50|3028.3|3028.3|3028.26|3028.26|3028.3|3028.3|3028.26|3028.26|0
1620286680000|2021-05-06 07:38:00|3028.2|3028.2|3028.26|3028.26|3028.3|3028.3|3028.2|3028.2|0
1620286710000|2021-05-06 07:38:30|3028.3|3028.3|3027.65|3027.65|3028.3|3028.3|3027.6|3027.6|0
1620286720000|2021-05-06 07:38:40|3027.69|3027.69|3027.73|3027.73|3027.9|3027.9|3027.69|3027.69|0
1620286730000|2021-05-06 07:38:50|3027.9|3027.9|3027.77|3027.77|3027.9|3027.9|3027.48|3027.48|0
1620286740000|2021-05-06 07:39:00|3027.54|3027.54|3027.81|3027.81|3027.81|3027.81|3027.48|3027.48|0
1620286750000|2021-05-06 07:39:10|3027.79|3027.79|3027.38|3027.38|3027.79|3027.79|3027.24|3027.24|0
1620286760000|2021-05-06 07:39:20|3027.55|3027.55|3027.53|3027.53|3027.55|3027.55|3027.53|3027.53|0
1620286770000|2021-05-06 07:39:30|3027.47|3027.47|3027.28|3027.28|3027.47|3027.47|3027.28|3027.28|0
1620286780000|2021-05-06 07:39:40|3027.23|3027.23|3026.1|3026.1|3027.31|3027.31|3026.1|3026.1|0
1620286790000|2021-05-06 07:39:50|3025.93|3025.93|3025.35|3025.35|3025.93|3025.93|3025.35|3025.35|0
1620286800000|2021-05-06 07:40:00|3025.39|3025.39|3025.56|3025.56|3025.56|3025.56|3025.39|3025.39|0
1620286810000|2021-05-06 07:40:10|3025.62|3025.62|3026.45|3026.45|3026.51|3026.51|3025.62|3025.62|0
1620286820000|2021-05-06 07:40:20|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1620286830000|2021-05-06 07:40:30|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1620286840000|2021-05-06 07:40:40|3026.88|3026.88|3027.34|3027.34|3027.34|3027.34|3026.88|3026.88|0
1620286850000|2021-05-06 07:40:50|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1620286860000|2021-05-06 07:41:00|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1620286870000|2021-05-06 07:41:10|3027.18|3027.18|3027.62|3027.62|3027.62|3027.62|3027.18|3027.18|0
1620286880000|2021-05-06 07:41:20|3027.63|3027.63|3027.64|3027.64|3027.64|3027.64|3027.17|3027.17|0
1620286890000|2021-05-06 07:41:30|3027.73|3027.73|3027.14|3027.14|3027.73|3027.73|3027.14|3027.14|0
1620286910000|2021-05-06 07:41:50|3026.97|3026.97|3026.71|3026.71|3026.97|3026.97|3026.71|3026.71|0
1620286920000|2021-05-06 07:42:00|3026.82|3026.82|3026.95|3026.95|3026.99|3026.99|3026.82|3026.82|0
1620286940000|2021-05-06 07:42:20|3026.73|3026.73|3026.69|3026.69|3026.73|3026.73|3026.69|3026.69|0
1620286950000|2021-05-06 07:42:30|3026.8|3026.8|3027.03|3027.03|3027.03|3027.03|3026.8|3026.8|0
1620286960000|2021-05-06 07:42:40|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1620286970000|2021-05-06 07:42:50|3027.2|3027.2|3027.26|3027.26|3027.26|3027.26|3027.2|3027.2|0
1620286990000|2021-05-06 07:43:10|3027.37|3027.37|3028.58|3028.58|3028.59|3028.59|3027.37|3027.37|0
1620287000000|2021-05-06 07:43:20|3028.57|3028.57|3029.19|3029.19|3029.19|3029.19|3028.57|3028.57|0
1620287010000|2021-05-06 07:43:30|3029.7|3029.7|3029.59|3029.59|3029.7|3029.7|3029.59|3029.59|0
1620287020000|2021-05-06 07:43:40|3029.67|3029.67|3029.61|3029.61|3029.67|3029.67|3029.6|3029.6|0
1620287030000|2021-05-06 07:43:50|3029.69|3029.69|3028.96|3028.96|3029.69|3029.69|3028.96|3028.96|0
1620287040000|2021-05-06 07:44:00|3028.9|3028.9|3028.67|3028.67|3028.9|3028.9|3028.67|3028.67|0
1620287050000|2021-05-06 07:44:10|3028.42|3028.42|3028.35|3028.35|3028.47|3028.47|3028.35|3028.35|0
1620287070000|2021-05-06 07:44:30|3028.44|3028.44|3028.21|3028.21|3028.44|3028.44|3028.21|3028.21|0
1620287080000|2021-05-06 07:44:40|3028.23|3028.23|3028.11|3028.11|3028.23|3028.23|3028.11|3028.11|0
1620287100000|2021-05-06 07:45:00|3028.2|3028.2|3028.31|3028.31|3028.31|3028.31|3027.75|3027.75|0
1620287110000|2021-05-06 07:45:10|3028.6|3028.6|3028.82|3028.82|3028.82|3028.82|3028.6|3028.6|0
1620287120000|2021-05-06 07:45:20|3028.6|3028.6|3028.54|3028.54|3028.6|3028.6|3028.48|3028.48|0
1620287130000|2021-05-06 07:45:30|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1620287140000|2021-05-06 07:45:40|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1620287160000|2021-05-06 07:46:00|3028.55|3028.55|3028.33|3028.33|3028.55|3028.55|3028.33|3028.33|0
1620287170000|2021-05-06 07:46:10|3027.99|3027.99|3028.04|3028.04|3028.04|3028.04|3027.88|3027.88|0
1620287180000|2021-05-06 07:46:20|3028.41|3028.41|3028.52|3028.52|3028.69|3028.69|3028.41|3028.41|0
1620287190000|2021-05-06 07:46:30|3028.35|3028.35|3028.17|3028.17|3028.35|3028.35|3028.17|3028.17|0
1620287200000|2021-05-06 07:46:40|3028|3028|3028.5|3028.5|3028.5|3028.5|3027.77|3027.77|0
1620287210000|2021-05-06 07:46:50|3028.51|3028.51|3028.45|3028.45|3028.51|3028.51|3028.45|3028.45|0
1620287220000|2021-05-06 07:47:00|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1620287230000|2021-05-06 07:47:10|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1620287240000|2021-05-06 07:47:20|3028.31|3028.31|3028.29|3028.29|3028.31|3028.31|3028.27|3028.27|0
1620287250000|2021-05-06 07:47:30|3028.57|3028.57|3029.58|3029.58|3029.7|3029.7|3028.57|3028.57|0
1620287260000|2021-05-06 07:47:40|3029.53|3029.53|3029.42|3029.42|3029.53|3029.53|3029.42|3029.42|0
1620287270000|2021-05-06 07:47:50|3028.92|3028.92|3028.79|3028.79|3028.92|3028.92|3028.79|3028.79|0
1620287290000|2021-05-06 07:48:10|3028.77|3028.77|3029.65|3029.65|3029.65|3029.65|3028.73|3028.73|0
1620287300000|2021-05-06 07:48:20|3029.32|3029.32|3029.49|3029.49|3029.49|3029.49|3029.16|3029.16|0
1620287310000|2021-05-06 07:48:30|3029.57|3029.57|3029.35|3029.35|3029.57|3029.57|3029.35|3029.35|0
1620287320000|2021-05-06 07:48:40|3029.29|3029.29|3029.4|3029.4|3029.4|3029.4|3029.23|3029.23|0
1620287330000|2021-05-06 07:48:50|3029.23|3029.23|3027.55|3027.55|3029.23|3029.23|3027.43|3027.43|0
1620287340000|2021-05-06 07:49:00|3027.43|3027.43|3027.68|3027.68|3027.68|3027.68|3027.43|3027.43|0
1620287350000|2021-05-06 07:49:10|3027.91|3027.91|3028.11|3028.11|3028.11|3028.11|3027.74|3027.74|0
1620287360000|2021-05-06 07:49:20|3028.2|3028.2|3028.99|3028.99|3028.99|3028.99|3028.2|3028.2|0
1620287380000|2021-05-06 07:49:40|3028.83|3028.83|3028.6|3028.6|3028.83|3028.83|3028.6|3028.6|0
1620287400000|2021-05-06 07:50:00|3028.52|3028.52|3029.56|3029.56|3029.56|3029.56|3028.52|3028.52|0
1620287410000|2021-05-06 07:50:10|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1620287420000|2021-05-06 07:50:20|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|0
1620287440000|2021-05-06 07:50:40|3029.93|3029.93|3029.86|3029.86|3029.93|3029.93|3029.8|3029.8|0
1620287450000|2021-05-06 07:50:50|3029.36|3029.36|3029.07|3029.07|3029.36|3029.36|3029.07|3029.07|0
1620287460000|2021-05-06 07:51:00|3028.96|3028.96|3028.92|3028.92|3028.96|3028.96|3028.92|3028.92|0
1620287470000|2021-05-06 07:51:10|3028.96|3028.96|3029.69|3029.69|3029.79|3029.79|3028.82|3028.82|0
1620287480000|2021-05-06 07:51:20|3029.81|3029.81|3029.69|3029.69|3029.86|3029.86|3029.69|3029.69|0
1620287490000|2021-05-06 07:51:30|3029.52|3029.52|3029.22|3029.22|3029.84|3029.84|3029.2|3029.2|0
1620287510000|2021-05-06 07:51:50|3029.11|3029.11|3027.97|3027.97|3029.11|3029.11|3027.97|3027.97|0
1620287520000|2021-05-06 07:52:00|3027.78|3027.78|3027.31|3027.31|3027.94|3027.94|3027.31|3027.31|0
1620287530000|2021-05-06 07:52:10|3027.25|3027.25|3027.23|3027.23|3027.58|3027.58|3027.23|3027.23|0
1620287540000|2021-05-06 07:52:20|3027.57|3027.57|3027.34|3027.34|3027.65|3027.65|3027.34|3027.34|0
1620287550000|2021-05-06 07:52:30|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|0
1620287560000|2021-05-06 07:52:40|3027.12|3027.12|3026.72|3026.72|3027.12|3027.12|3026.5|3026.5|0
1620287570000|2021-05-06 07:52:50|3026.61|3026.61|3026.72|3026.72|3026.84|3026.84|3026.61|3026.61|0
1620287580000|2021-05-06 07:53:00|3026.62|3026.62|3026.26|3026.26|3026.62|3026.62|3025.86|3025.86|0
1620287590000|2021-05-06 07:53:10|3026.2|3026.2|3026.81|3026.81|3026.81|3026.81|3026.2|3026.2|0
1620287600000|2021-05-06 07:53:20|3026.89|3026.89|3026.87|3026.87|3027.31|3027.31|3026.8|3026.8|0
1620287610000|2021-05-06 07:53:30|3026.99|3026.99|3027.23|3027.23|3027.23|3027.23|3026.99|3026.99|0
1620287620000|2021-05-06 07:53:40|3027.56|3027.56|3027.73|3027.73|3028.06|3028.06|3027.56|3027.56|0
1620287630000|2021-05-06 07:53:50|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|0
1620287640000|2021-05-06 07:54:00|3027.67|3027.67|3028.01|3028.01|3028.01|3028.01|3027.67|3027.67|0
1620287650000|2021-05-06 07:54:10|3027.67|3027.67|3027.57|3027.57|3027.67|3027.67|3027.14|3027.14|0
1620287660000|2021-05-06 07:54:20|3027.4|3027.4|3027.09|3027.09|3027.4|3027.4|3027.09|3027.09|0
1620287670000|2021-05-06 07:54:30|3027.15|3027.15|3026.75|3026.75|3027.15|3027.15|3026.75|3026.75|0
1620287680000|2021-05-06 07:54:40|3026.92|3026.92|3026.97|3026.97|3026.97|3026.97|3026.92|3026.92|0
1620287690000|2021-05-06 07:54:50|3027.14|3027.14|3027.2|3027.2|3027.2|3027.2|3027.14|3027.14|0
1620287700000|2021-05-06 07:55:00|3027.09|3027.09|3027.27|3027.27|3027.27|3027.27|3027.09|3027.09|0
1620287710000|2021-05-06 07:55:10|3027.29|3027.29|3027.42|3027.42|3027.58|3027.58|3027.29|3027.29|0
1620287720000|2021-05-06 07:55:20|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1620287730000|2021-05-06 07:55:30|3027.14|3027.14|3027.59|3027.59|3027.59|3027.59|3027.14|3027.14|0
1620287740000|2021-05-06 07:55:40|3027.53|3027.53|3028.04|3028.04|3028.04|3028.04|3027.53|3027.53|0
1620287750000|2021-05-06 07:55:50|3028.21|3028.21|3028.27|3028.27|3028.27|3028.27|3028.21|3028.21|0
1620287760000|2021-05-06 07:56:00|3028.35|3028.35|3029.06|3029.06|3029.06|3029.06|3028.35|3028.35|0
1620287770000|2021-05-06 07:56:10|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|0
1620287780000|2021-05-06 07:56:20|3029.1|3029.1|3029.31|3029.31|3029.64|3029.64|3029.1|3029.1|0
1620287790000|2021-05-06 07:56:30|3029.19|3029.19|3030.09|3030.09|3030.09|3030.09|3029.19|3029.19|0
1620287800000|2021-05-06 07:56:40|3030.25|3030.25|3030.68|3030.68|3030.77|3030.77|3030.25|3030.25|0
1620287810000|2021-05-06 07:56:50|3030.57|3030.57|3030.64|3030.64|3030.68|3030.68|3030.57|3030.57|0
1620287820000|2021-05-06 07:57:00|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.64|3030.64|0
1620287830000|2021-05-06 07:57:10|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1620287840000|2021-05-06 07:57:20|3030.47|3030.47|3030.31|3030.31|3030.47|3030.47|3030.31|3030.31|0
1620287850000|2021-05-06 07:57:30|3030.39|3030.39|3030.39|3030.39|3030.56|3030.56|3030.39|3030.39|0
1620287860000|2021-05-06 07:57:40|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|0
1620287870000|2021-05-06 07:57:50|3029.97|3029.97|3029.35|3029.35|3029.97|3029.97|3029.35|3029.35|0
1620287880000|2021-05-06 07:58:00|3029.18|3029.18|3029.06|3029.06|3029.18|3029.18|3028.84|3028.84|0
1620287900000|2021-05-06 07:58:20|3029.01|3029.01|3028.34|3028.34|3029.01|3029.01|3028.34|3028.34|0
1620287910000|2021-05-06 07:58:30|3028.45|3028.45|3028.28|3028.28|3028.62|3028.62|3028.22|3028.22|0
1620287920000|2021-05-06 07:58:40|3028.12|3028.12|3026.97|3026.97|3028.12|3028.12|3026.97|3026.97|0
1620287930000|2021-05-06 07:58:50|3026.8|3026.8|3024.92|3024.92|3026.8|3026.8|3024.92|3024.92|0
1620287940000|2021-05-06 07:59:00|3025|3025|3025.17|3025.17|3025.41|3025.41|3024.95|3024.95|0
1620287950000|2021-05-06 07:59:10|3025.34|3025.34|3026.1|3026.1|3026.1|3026.1|3025.34|3025.34|0
1620287960000|2021-05-06 07:59:20|3025.98|3025.98|3025.82|3025.82|3025.98|3025.98|3025.82|3025.82|0
1620287970000|2021-05-06 07:59:30|3025.98|3025.98|3026.15|3026.15|3026.15|3026.15|3025.98|3025.98|0
1620287980000|2021-05-06 07:59:40|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|0
1620287990000|2021-05-06 07:59:50|3026.26|3026.26|3026.43|3026.43|3026.43|3026.43|3026.26|3026.26|0
1620288000000|2021-05-06 08:00:00|3026.26|3026.26|3025.3|3025.3|3026.26|3026.26|3025.19|3025.19|0
1620288010000|2021-05-06 08:00:10|3025.47|3025.47|3025.68|3025.68|3025.68|3025.68|3025.47|3025.47|0
1620288020000|2021-05-06 08:00:20|3026.35|3026.35|3027.28|3027.28|3027.28|3027.28|3026.35|3026.35|0
1620288030000|2021-05-06 08:00:30|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1620288050000|2021-05-06 08:00:50|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|0
1620288060000|2021-05-06 08:01:00|3027.05|3027.05|3026.99|3026.99|3027.05|3027.05|3026.99|3026.99|0
1620288070000|2021-05-06 08:01:10|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1620288080000|2021-05-06 08:01:20|3027.17|3027.17|3027.64|3027.64|3027.85|3027.85|3027.17|3027.17|0
1620288090000|2021-05-06 08:01:30|3027.47|3027.47|3027.35|3027.35|3027.59|3027.59|3027.07|3027.07|0
1620288100000|2021-05-06 08:01:40|3027.52|3027.52|3027.42|3027.42|3027.52|3027.52|3027.17|3027.17|0
1620288120000|2021-05-06 08:02:00|3027.39|3027.39|3027.34|3027.34|3027.44|3027.44|3027.17|3027.17|0
1620288130000|2021-05-06 08:02:10|3027.39|3027.39|3027.39|3027.39|3027.39|3027.39|3027.39|3027.39|0
1620288140000|2021-05-06 08:02:20|3027.28|3027.28|3026.37|3026.37|3027.28|3027.28|3026.37|3026.37|0
1620288150000|2021-05-06 08:02:30|3026.2|3026.2|3026.01|3026.01|3026.25|3026.25|3026.01|3026.01|0
1620288160000|2021-05-06 08:02:40|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1620288170000|2021-05-06 08:02:50|3026.07|3026.07|3025|3025|3026.07|3026.07|3025|3025|0
1620288180000|2021-05-06 08:03:00|3024.84|3024.84|3024.87|3024.87|3025.06|3025.06|3024.84|3024.84|0
1620288190000|2021-05-06 08:03:10|3024.7|3024.7|3024.76|3024.76|3024.76|3024.76|3024.7|3024.7|0
1620288200000|2021-05-06 08:03:20|3024.65|3024.65|3024.58|3024.58|3024.66|3024.66|3024.58|3024.58|0
1620288210000|2021-05-06 08:03:30|3024.64|3024.64|3024.73|3024.73|3024.8|3024.8|3024.64|3024.64|0
1620288220000|2021-05-06 08:03:40|3024.78|3024.78|3025.01|3025.01|3025.01|3025.01|3024.78|3024.78|0
1620288230000|2021-05-06 08:03:50|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|0
1620288240000|2021-05-06 08:04:00|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1620288250000|2021-05-06 08:04:10|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1620288270000|2021-05-06 08:04:30|3024.87|3024.87|3024.94|3024.94|3025.1|3025.1|3024.87|3024.87|0
1620288280000|2021-05-06 08:04:40|3024.95|3024.95|3024.61|3024.61|3024.95|3024.95|3024.61|3024.61|0
1620288290000|2021-05-06 08:04:50|3024.55|3024.55|3024.44|3024.44|3024.72|3024.72|3023.79|3023.79|0
1620288300000|2021-05-06 08:05:00|3024.45|3024.45|3024.76|3024.76|3024.76|3024.76|3024.37|3024.37|0
1620288310000|2021-05-06 08:05:10|3024.93|3024.93|3024.76|3024.76|3024.93|3024.93|3024.76|3024.76|0
1620288320000|2021-05-06 08:05:20|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|0
1620288330000|2021-05-06 08:05:30|3024.46|3024.46|3024.51|3024.51|3024.51|3024.51|3024.41|3024.41|0
1620288340000|2021-05-06 08:05:40|3024.67|3024.67|3024.75|3024.75|3024.75|3024.75|3024.51|3024.51|0
1620288350000|2021-05-06 08:05:50|3024.79|3024.79|3024.8|3024.8|3025|3025|3024.78|3024.78|0
1620288360000|2021-05-06 08:06:00|3024.81|3024.81|3024.92|3024.92|3024.98|3024.98|3024.81|3024.81|0
1620288370000|2021-05-06 08:06:10|3024.81|3024.81|3026.02|3026.02|3026.02|3026.02|3024.81|3024.81|0
1620288380000|2021-05-06 08:06:20|3026.1|3026.1|3026.46|3026.46|3026.46|3026.46|3026.1|3026.1|0
1620288390000|2021-05-06 08:06:30|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1620288400000|2021-05-06 08:06:40|3026.88|3026.88|3028.09|3028.09|3028.13|3028.13|3026.88|3026.88|0
1620288410000|2021-05-06 08:06:50|3028.13|3028.13|3029.14|3029.14|3029.14|3029.14|3028.13|3028.13|0
1620288420000|2021-05-06 08:07:00|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1620288430000|2021-05-06 08:07:10|3029.14|3029.14|3030.03|3030.03|3030.03|3030.03|3029.14|3029.14|0
1620288440000|2021-05-06 08:07:20|3029.62|3029.62|3029.1|3029.1|3029.62|3029.62|3029.1|3029.1|0
1620288450000|2021-05-06 08:07:30|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1620288460000|2021-05-06 08:07:40|3029.2|3029.2|3028.43|3028.43|3029.2|3029.2|3028.07|3028.07|0
1620288470000|2021-05-06 08:07:50|3028.77|3028.77|3028.2|3028.2|3028.78|3028.78|3028.2|3028.2|0
1620288480000|2021-05-06 08:08:00|3028.22|3028.22|3027.95|3027.95|3028.22|3028.22|3027.95|3027.95|0
1620288490000|2021-05-06 08:08:10|3028|3028|3028.33|3028.33|3028.33|3028.33|3028|3028|0
1620288500000|2021-05-06 08:08:20|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|0
1620288510000|2021-05-06 08:08:30|3028.87|3028.87|3028.78|3028.78|3028.87|3028.87|3028.78|3028.78|0
1620288520000|2021-05-06 08:08:40|3029.74|3029.74|3030.12|3030.12|3030.12|3030.12|3029.46|3029.46|0
1620288530000|2021-05-06 08:08:50|3029.96|3029.96|3030.12|3030.12|3030.12|3030.12|3029.96|3029.96|0
1620288540000|2021-05-06 08:09:00|3030.24|3030.24|3030.36|3030.36|3030.52|3030.52|3030.24|3030.24|0
1620288550000|2021-05-06 08:09:10|3030.52|3030.52|3030.24|3030.24|3030.52|3030.52|3030.24|3030.24|0
1620288560000|2021-05-06 08:09:20|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1620288570000|2021-05-06 08:09:30|3030.35|3030.35|3029.96|3029.96|3030.35|3030.35|3029.96|3029.96|0
1620288580000|2021-05-06 08:09:40|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|0
1620288590000|2021-05-06 08:09:50|3029.96|3029.96|3029.95|3029.95|3029.96|3029.96|3029.95|3029.95|0
1620288600000|2021-05-06 08:10:00|3029.89|3029.89|3029.61|3029.61|3030.06|3030.06|3029.61|3029.61|0
1620288610000|2021-05-06 08:10:10|3029.55|3029.55|3029.38|3029.38|3029.55|3029.55|3029.38|3029.38|0
1620288620000|2021-05-06 08:10:20|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1620288640000|2021-05-06 08:10:40|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|0
1620288650000|2021-05-06 08:10:50|3029.21|3029.21|3029.36|3029.36|3029.36|3029.36|3029.21|3029.21|0
1620288660000|2021-05-06 08:11:00|3028.94|3028.94|3028.37|3028.37|3028.96|3028.96|3028.37|3028.37|0
1620288670000|2021-05-06 08:11:10|3028.38|3028.38|3028.44|3028.44|3028.44|3028.44|3028.38|3028.38|0
1620288680000|2021-05-06 08:11:20|3028.38|3028.38|3028.71|3028.71|3028.71|3028.71|3028.38|3028.38|0
1620288690000|2021-05-06 08:11:30|3028.8|3028.8|3029.25|3029.25|3029.25|3029.25|3028.8|3028.8|0
1620288700000|2021-05-06 08:11:40|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1620288710000|2021-05-06 08:11:50|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1620288730000|2021-05-06 08:12:10|3029.27|3029.27|3029.15|3029.15|3029.27|3029.27|3029.15|3029.15|0
1620288740000|2021-05-06 08:12:20|3029.24|3029.24|3028.9|3028.9|3029.24|3029.24|3028.9|3028.9|0
1620288750000|2021-05-06 08:12:30|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1620288760000|2021-05-06 08:12:40|3029.15|3029.15|3029|3029|3029.15|3029.15|3029|3029|0
1620288770000|2021-05-06 08:12:50|3028.77|3028.77|3028.66|3028.66|3028.77|3028.77|3028.66|3028.66|0
1620288790000|2021-05-06 08:13:10|3028.64|3028.64|3028.44|3028.44|3028.64|3028.64|3028.44|3028.44|0
1620288800000|2021-05-06 08:13:20|3028.56|3028.56|3028.67|3028.67|3028.67|3028.67|3028.56|3028.56|0
1620288810000|2021-05-06 08:13:30|3028.56|3028.56|3028.63|3028.63|3028.63|3028.63|3028.56|3028.56|0
1620288820000|2021-05-06 08:13:40|3028.83|3028.83|3029.5|3029.5|3029.66|3029.66|3028.83|3028.83|0
1620288830000|2021-05-06 08:13:50|3029.57|3029.57|3029.18|3029.18|3029.57|3029.57|3029.18|3029.18|0
1620288840000|2021-05-06 08:14:00|3029.07|3029.07|3028.64|3028.64|3029.07|3029.07|3028.64|3028.64|0
1620288850000|2021-05-06 08:14:10|3028.57|3028.57|3028.32|3028.32|3028.57|3028.57|3028.32|3028.32|0
1620288870000|2021-05-06 08:14:30|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|0
1620288880000|2021-05-06 08:14:40|3028.76|3028.76|3028.41|3028.41|3028.76|3028.76|3028.41|3028.41|0
1620288890000|2021-05-06 08:14:50|3028.48|3028.48|3028.33|3028.33|3028.56|3028.56|3028.33|3028.33|0
1620288900000|2021-05-06 08:15:00|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1620288920000|2021-05-06 08:15:20|3027.96|3027.96|3027.29|3027.29|3027.96|3027.96|3027.29|3027.29|0
1620288930000|2021-05-06 08:15:30|3027.46|3027.46|3027.34|3027.34|3027.56|3027.56|3027.34|3027.34|0
1620288940000|2021-05-06 08:15:40|3027.26|3027.26|3026.6|3026.6|3027.26|3027.26|3026.52|3026.52|0
1620288950000|2021-05-06 08:15:50|3026.77|3026.77|3027.02|3027.02|3027.02|3027.02|3026.77|3026.77|0
1620288960000|2021-05-06 08:16:00|3027.08|3027.08|3026.97|3026.97|3027.19|3027.19|3026.97|3026.97|0
1620288970000|2021-05-06 08:16:10|3027.04|3027.04|3027.08|3027.08|3027.08|3027.08|3026.96|3026.96|0
1620288980000|2021-05-06 08:16:20|3027.15|3027.15|3027.08|3027.08|3027.31|3027.31|3027.08|3027.08|0
1620289000000|2021-05-06 08:16:40|3027.42|3027.42|3027.59|3027.59|3027.59|3027.59|3027.42|3027.42|0
1620289010000|2021-05-06 08:16:50|3027.98|3027.98|3027.73|3027.73|3027.98|3027.98|3027.73|3027.73|0
1620289030000|2021-05-06 08:17:10|3028.07|3028.07|3028.06|3028.06|3028.29|3028.29|3028.06|3028.06|0
1620289040000|2021-05-06 08:17:20|3027.95|3027.95|3027.89|3027.89|3027.95|3027.95|3027.89|3027.89|0
1620289050000|2021-05-06 08:17:30|3027.73|3027.73|3027.96|3027.96|3027.96|3027.96|3027.73|3027.73|0
1620289060000|2021-05-06 08:17:40|3028.01|3028.01|3028.13|3028.13|3028.13|3028.13|3028.01|3028.01|0
1620289070000|2021-05-06 08:17:50|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|0
1620289080000|2021-05-06 08:18:00|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|0
1620289090000|2021-05-06 08:18:10|3028.98|3028.98|3029.72|3029.72|3029.81|3029.81|3028.98|3028.98|0
1620289100000|2021-05-06 08:18:20|3029.89|3029.89|3030.02|3030.02|3030.06|3030.06|3029.89|3029.89|0
1620289110000|2021-05-06 08:18:30|3030|3030|3030.39|3030.39|3030.39|3030.39|3030|3030|0
1620289120000|2021-05-06 08:18:40|3030.56|3030.56|3030.78|3030.78|3030.78|3030.78|3030.56|3030.56|0
1620289140000|2021-05-06 08:19:00|3030.61|3030.61|3030.46|3030.46|3030.61|3030.61|3030.46|3030.46|0
1620289160000|2021-05-06 08:19:20|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|0
1620289170000|2021-05-06 08:19:30|3030.21|3030.21|3030.33|3030.33|3030.33|3030.33|3030.21|3030.21|0
1620289180000|2021-05-06 08:19:40|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1620289190000|2021-05-06 08:19:50|3030.52|3030.52|3030.4|3030.4|3030.52|3030.52|3030.4|3030.4|0
1620289210000|2021-05-06 08:20:10|3030.35|3030.35|3029.81|3029.81|3030.35|3030.35|3029.81|3029.81|0
1620289220000|2021-05-06 08:20:20|3029.69|3029.69|3029.47|3029.47|3029.69|3029.69|3029.47|3029.47|0
1620289230000|2021-05-06 08:20:30|3029.64|3029.64|3029.64|3029.64|3029.7|3029.7|3029.64|3029.64|0
1620289260000|2021-05-06 08:21:00|3029.7|3029.7|3029.57|3029.57|3029.74|3029.74|3029.57|3029.57|0
1620289270000|2021-05-06 08:21:10|3029.58|3029.58|3029.81|3029.81|3029.81|3029.81|3029.58|3029.58|0
1620289280000|2021-05-06 08:21:20|3029.73|3029.73|3030.09|3030.09|3030.09|3030.09|3029.7|3029.7|0
1620289300000|2021-05-06 08:21:40|3030.11|3030.11|3030.06|3030.06|3030.11|3030.11|3030.06|3030.06|0
1620289310000|2021-05-06 08:21:50|3030.07|3030.07|3030.08|3030.08|3030.08|3030.08|3030.07|3030.07|0
1620289320000|2021-05-06 08:22:00|3029.91|3029.91|3030.24|3030.24|3030.35|3030.35|3029.91|3029.91|0
1620289330000|2021-05-06 08:22:10|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|0
1620289340000|2021-05-06 08:22:20|3031.25|3031.25|3031.18|3031.18|3031.42|3031.42|3031.18|3031.18|0
1620289350000|2021-05-06 08:22:30|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|0
1620289370000|2021-05-06 08:22:50|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1620289380000|2021-05-06 08:23:00|3031.12|3031.12|3030.94|3030.94|3031.12|3031.12|3030.77|3030.77|0
1620289390000|2021-05-06 08:23:10|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1620289400000|2021-05-06 08:23:20|3031.28|3031.28|3031|3031|3031.28|3031.28|3031|3031|0
1620289410000|2021-05-06 08:23:30|3030.91|3030.91|3030.75|3030.75|3030.91|3030.91|3030.75|3030.75|0
1620289420000|2021-05-06 08:23:40|3031.02|3031.02|3031.11|3031.11|3031.11|3031.11|3031.02|3031.02|0
1620289440000|2021-05-06 08:24:00|3031.33|3031.33|3031.39|3031.39|3031.44|3031.44|3031.33|3031.33|0
1620289450000|2021-05-06 08:24:10|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1620289480000|2021-05-06 08:24:40|3031.33|3031.33|3032.33|3032.33|3032.33|3032.33|3031.33|3031.33|0
1620289490000|2021-05-06 08:24:50|3031.99|3031.99|3031.83|3031.83|3031.99|3031.99|3031.83|3031.83|0
1620289500000|2021-05-06 08:25:00|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1620289510000|2021-05-06 08:25:10|3031.81|3031.81|3031.81|3031.81|3031.98|3031.98|3031.81|3031.81|0
1620289530000|2021-05-06 08:25:30|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1620289540000|2021-05-06 08:25:40|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1620289550000|2021-05-06 08:25:50|3031|3031|3029.51|3029.51|3031|3031|3029.51|3029.51|0
1620289570000|2021-05-06 08:26:10|3029.44|3029.44|3029.5|3029.5|3029.5|3029.5|3029.43|3029.43|0
1620289580000|2021-05-06 08:26:20|3029.58|3029.58|3029.62|3029.62|3029.63|3029.63|3029.58|3029.58|0
1620289590000|2021-05-06 08:26:30|3029.47|3029.47|3029.41|3029.41|3029.47|3029.47|3029.41|3029.41|0
1620289620000|2021-05-06 08:27:00|3029.18|3029.18|3029.29|3029.29|3029.29|3029.29|3029.13|3029.13|0
1620289630000|2021-05-06 08:27:10|3029.46|3029.46|3029.37|3029.37|3029.52|3029.52|3029.37|3029.37|0
1620289640000|2021-05-06 08:27:20|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1620289650000|2021-05-06 08:27:30|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1620289680000|2021-05-06 08:28:00|3029.83|3029.83|3029.81|3029.81|3029.83|3029.83|3029.66|3029.66|0
1620289690000|2021-05-06 08:28:10|3029.85|3029.85|3029.82|3029.82|3029.85|3029.85|3029.82|3029.82|0
1620289710000|2021-05-06 08:28:30|3029.94|3029.94|3030.46|3030.46|3030.63|3030.63|3029.94|3029.94|0
1620289760000|2021-05-06 08:29:20|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1620289800000|2021-05-06 08:30:00|3030.57|3030.57|3030.39|3030.39|3030.57|3030.57|3030.39|3030.39|0
1620289810000|2021-05-06 08:30:10|3030.38|3030.38|3030.58|3030.58|3030.58|3030.58|3030.38|3030.38|0
1620289820000|2021-05-06 08:30:20|3030.66|3030.66|3030.69|3030.69|3030.97|3030.97|3030.66|3030.66|0
1620289830000|2021-05-06 08:30:30|3030.77|3030.77|3030.48|3030.48|3030.77|3030.77|3030.48|3030.48|0
1620289840000|2021-05-06 08:30:40|3030.65|3030.65|3030.73|3030.73|3030.77|3030.77|3030.65|3030.65|0
1620289850000|2021-05-06 08:30:50|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1620289860000|2021-05-06 08:31:00|3030.34|3030.34|3030.01|3030.01|3030.34|3030.34|3030.01|3030.01|0
1620289870000|2021-05-06 08:31:10|3030.06|3030.06|3029.98|3029.98|3030.06|3030.06|3029.98|3029.98|0
1620289880000|2021-05-06 08:31:20|3030.31|3030.31|3030.03|3030.03|3030.31|3030.31|3030.03|3030.03|0
1620289890000|2021-05-06 08:31:30|3029.95|3029.95|3029.56|3029.56|3029.95|3029.95|3029.56|3029.56|0
1620289900000|2021-05-06 08:31:40|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1620289910000|2021-05-06 08:31:50|3029.61|3029.61|3029.94|3029.94|3030.02|3030.02|3029.61|3029.61|0
1620289920000|2021-05-06 08:32:00|3029.92|3029.92|3029.75|3029.75|3029.92|3029.92|3029.7|3029.7|0
1620289940000|2021-05-06 08:32:20|3030.31|3030.31|3030.39|3030.39|3030.39|3030.39|3030.31|3030.31|0
1620289950000|2021-05-06 08:32:30|3030.28|3030.28|3030.34|3030.34|3030.34|3030.34|3030.28|3030.28|0
1620289960000|2021-05-06 08:32:40|3030|3030|3030|3030|3030|3030|3030|3030|0
1620289970000|2021-05-06 08:32:50|3029.95|3029.95|3029.42|3029.42|3029.95|3029.95|3029.42|3029.42|0
1620289980000|2021-05-06 08:33:00|3029.34|3029.34|3029.29|3029.29|3029.34|3029.34|3029.29|3029.29|0
1620289990000|2021-05-06 08:33:10|3029.45|3029.45|3029.72|3029.72|3029.72|3029.72|3029.45|3029.45|0
1620290000000|2021-05-06 08:33:20|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1620290010000|2021-05-06 08:33:30|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|0
1620290020000|2021-05-06 08:33:40|3030|3030|3029.72|3029.72|3030.05|3030.05|3029.72|3029.72|0
1620290030000|2021-05-06 08:33:50|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|0
1620290050000|2021-05-06 08:34:10|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|0
1620290080000|2021-05-06 08:34:40|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|0
1620290090000|2021-05-06 08:34:50|3029.77|3029.77|3030.01|3030.01|3030.02|3030.02|3029.77|3029.77|0
1620290100000|2021-05-06 08:35:00|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1620290140000|2021-05-06 08:35:40|3030.02|3030.02|3030|3030|3030.02|3030.02|3029.96|3029.96|0
1620290160000|2021-05-06 08:36:00|3029.88|3029.88|3029.54|3029.54|3029.88|3029.88|3029.54|3029.54|0
1620290170000|2021-05-06 08:36:10|3029.37|3029.37|3029.42|3029.42|3029.42|3029.42|3029.37|3029.37|0
1620290210000|2021-05-06 08:36:50|3029.88|3029.88|3029.88|3029.88|3029.96|3029.96|3029.82|3029.82|0
1620290220000|2021-05-06 08:37:00|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1620290230000|2021-05-06 08:37:10|3030.01|3030.01|3029.75|3029.75|3030.01|3030.01|3029.75|3029.75|0
1620290240000|2021-05-06 08:37:20|3029.45|3029.45|3029.03|3029.03|3029.45|3029.45|3029.03|3029.03|0
1620290250000|2021-05-06 08:37:30|3028.95|3028.95|3029.09|3029.09|3029.09|3029.09|3028.93|3028.93|0
1620290260000|2021-05-06 08:37:40|3029.1|3029.1|3029.32|3029.32|3029.38|3029.38|3029.1|3029.1|0
1620290270000|2021-05-06 08:37:50|3029.33|3029.33|3029.56|3029.56|3029.56|3029.56|3029.33|3029.33|0
1620290280000|2021-05-06 08:38:00|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1620290310000|2021-05-06 08:38:30|3029.8|3029.8|3029.65|3029.65|3029.8|3029.8|3029.65|3029.65|0
1620290320000|2021-05-06 08:38:40|3029.66|3029.66|3029.66|3029.66|3029.72|3029.72|3029.66|3029.66|0
1620290330000|2021-05-06 08:38:50|3029.5|3029.5|3029.66|3029.66|3029.66|3029.66|3029.5|3029.5|0
1620290340000|2021-05-06 08:39:00|3029.65|3029.65|3029.49|3029.49|3029.67|3029.67|3029.49|3029.49|0
1620290360000|2021-05-06 08:39:20|3029.46|3029.46|3029.4|3029.4|3029.46|3029.46|3029.4|3029.4|0
1620290390000|2021-05-06 08:39:50|3029.23|3029.23|3028.68|3028.68|3029.23|3029.23|3028.68|3028.68|0
1620290410000|2021-05-06 08:40:10|3028.85|3028.85|3028.87|3028.87|3028.87|3028.87|3028.85|3028.85|0
1620290420000|2021-05-06 08:40:20|3028.59|3028.59|3028.57|3028.57|3028.59|3028.59|3028.57|3028.57|0
1620290430000|2021-05-06 08:40:30|3028.51|3028.51|3028.27|3028.27|3028.51|3028.51|3028.27|3028.27|0
1620290440000|2021-05-06 08:40:40|3028.15|3028.15|3027.65|3027.65|3028.15|3028.15|3027.65|3027.65|0
1620290450000|2021-05-06 08:40:50|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|0
1620290460000|2021-05-06 08:41:00|3027.46|3027.46|3027.11|3027.11|3027.46|3027.46|3027.11|3027.11|0
1620290470000|2021-05-06 08:41:10|3026.99|3026.99|3025.8|3025.8|3026.99|3026.99|3025.8|3025.8|0
1620290490000|2021-05-06 08:41:30|3025.74|3025.74|3025.63|3025.63|3025.74|3025.74|3025.63|3025.63|0
1620290500000|2021-05-06 08:41:40|3025.62|3025.62|3025.12|3025.12|3025.79|3025.79|3025.12|3025.12|0
1620290510000|2021-05-06 08:41:50|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1620290520000|2021-05-06 08:42:00|3025.51|3025.51|3025.74|3025.74|3025.74|3025.74|3025.51|3025.51|0
1620290530000|2021-05-06 08:42:10|3025.8|3025.8|3025.66|3025.66|3025.86|3025.86|3025.66|3025.66|0
1620290540000|2021-05-06 08:42:20|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|0
1620290560000|2021-05-06 08:42:40|3025.68|3025.68|3026|3026|3026|3026|3025.68|3025.68|0
1620290570000|2021-05-06 08:42:50|3025.88|3025.88|3026.33|3026.33|3026.5|3026.5|3025.88|3025.88|0
1620290580000|2021-05-06 08:43:00|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|0
1620290590000|2021-05-06 08:43:10|3026.33|3026.33|3026.57|3026.57|3026.57|3026.57|3026.33|3026.33|0
1620290600000|2021-05-06 08:43:20|3026.51|3026.51|3026.61|3026.61|3026.73|3026.73|3026.51|3026.51|0
1620290610000|2021-05-06 08:43:30|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|0
1620290620000|2021-05-06 08:43:40|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1620290630000|2021-05-06 08:43:50|3027.05|3027.05|3027.05|3027.05|3027.08|3027.08|3027.05|3027.05|0
1620290640000|2021-05-06 08:44:00|3027.2|3027.2|3027.03|3027.03|3027.2|3027.2|3027.03|3027.03|0
1620290650000|2021-05-06 08:44:10|3027.2|3027.2|3026.81|3026.81|3027.2|3027.2|3026.81|3026.81|0
1620290660000|2021-05-06 08:44:20|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1620290670000|2021-05-06 08:44:30|3026.64|3026.64|3025.43|3025.43|3026.64|3026.64|3025.43|3025.43|0
1620290680000|2021-05-06 08:44:40|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1620290690000|2021-05-06 08:44:50|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|0
1620290700000|2021-05-06 08:45:00|3025.28|3025.28|3025.39|3025.39|3025.39|3025.39|3025.28|3025.28|0
1620290710000|2021-05-06 08:45:10|3025.72|3025.72|3025.12|3025.12|3025.72|3025.72|3025.12|3025.12|0
1620290720000|2021-05-06 08:45:20|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1620290730000|2021-05-06 08:45:30|3025.46|3025.46|3024.08|3024.08|3025.46|3025.46|3024.08|3024.08|0
1620290740000|2021-05-06 08:45:40|3024.04|3024.04|3023.46|3023.46|3024.04|3024.04|3023.46|3023.46|0
1620290750000|2021-05-06 08:45:50|3023.53|3023.53|3023.29|3023.29|3023.53|3023.53|3023.29|3023.29|0
1620290760000|2021-05-06 08:46:00|3023.12|3023.12|3022.11|3022.11|3023.16|3023.16|3022.11|3022.11|0
1620290770000|2021-05-06 08:46:10|3021.94|3021.94|3021.98|3021.98|3022.17|3022.17|3021.94|3021.94|0
1620290780000|2021-05-06 08:46:20|3021.81|3021.81|3021.93|3021.93|3021.93|3021.93|3021.53|3021.53|0
1620290790000|2021-05-06 08:46:30|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|0
1620290810000|2021-05-06 08:46:50|3022.12|3022.12|3022.13|3022.13|3022.13|3022.13|3022.12|3022.12|0
1620290830000|2021-05-06 08:47:10|3022.02|3022.02|3021.49|3021.49|3022.02|3022.02|3021.49|3021.49|0
1620290840000|2021-05-06 08:47:20|3021.32|3021.32|3020.9|3020.9|3021.32|3021.32|3020.81|3020.81|0
1620290850000|2021-05-06 08:47:30|3020.88|3020.88|3020.66|3020.66|3020.88|3020.88|3020.62|3020.62|0
1620290860000|2021-05-06 08:47:40|3020.31|3020.31|3020.45|3020.45|3020.45|3020.45|3020.14|3020.14|0
1620290870000|2021-05-06 08:47:50|3020.36|3020.36|3020.14|3020.14|3020.36|3020.36|3020.14|3020.14|0
1620290880000|2021-05-06 08:48:00|3020.06|3020.06|3019.49|3019.49|3020.06|3020.06|3019.49|3019.49|0
1620290890000|2021-05-06 08:48:10|3019.43|3019.43|3019.22|3019.22|3019.43|3019.43|3019.22|3019.22|0
1620290900000|2021-05-06 08:48:20|3019.33|3019.33|3019.5|3019.5|3019.5|3019.5|3019.33|3019.33|0
1620290910000|2021-05-06 08:48:30|3019.42|3019.42|3019.14|3019.14|3019.42|3019.42|3019.09|3019.09|0
1620290920000|2021-05-06 08:48:40|3019.2|3019.2|3019.28|3019.28|3019.28|3019.28|3019.2|3019.2|0
1620290930000|2021-05-06 08:48:50|3019.45|3019.45|3019.85|3019.85|3019.85|3019.85|3019.45|3019.45|0
1620290940000|2021-05-06 08:49:00|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|0
1620290950000|2021-05-06 08:49:10|3020|3020|3019.61|3019.61|3020|3020|3019.61|3019.61|0
1620290960000|2021-05-06 08:49:20|3019.62|3019.62|3019.92|3019.92|3019.95|3019.95|3019.62|3019.62|0
1620290970000|2021-05-06 08:49:30|3019.98|3019.98|3019.73|3019.73|3019.98|3019.98|3019.73|3019.73|0
1620290980000|2021-05-06 08:49:40|3019.84|3019.84|3018.83|3018.83|3019.84|3019.84|3018.45|3018.45|0
1620290990000|2021-05-06 08:49:50|3018.89|3018.89|3018.95|3018.95|3018.95|3018.95|3018.89|3018.89|0
1620291000000|2021-05-06 08:50:00|3018.91|3018.91|3018.66|3018.66|3018.91|3018.91|3018.63|3018.63|0
1620291010000|2021-05-06 08:50:10|3018.63|3018.63|3018.04|3018.04|3018.63|3018.63|3017.78|3017.78|0
1620291020000|2021-05-06 08:50:20|3017.93|3017.93|3017.54|3017.54|3018.26|3018.26|3017.37|3017.37|0
1620291030000|2021-05-06 08:50:30|3017.5|3017.5|3017.7|3017.7|3017.7|3017.7|3017.5|3017.5|0
1620291050000|2021-05-06 08:50:50|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|0
1620291060000|2021-05-06 08:51:00|3018.07|3018.07|3018.19|3018.19|3018.19|3018.19|3017.9|3017.9|0
1620291070000|2021-05-06 08:51:10|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|3018.02|0
1620291080000|2021-05-06 08:51:20|3017.9|3017.9|3017.82|3017.82|3017.9|3017.9|3017.73|3017.73|0
1620291090000|2021-05-06 08:51:30|3017.99|3017.99|3018.75|3018.75|3018.81|3018.81|3017.99|3017.99|0
1620291100000|2021-05-06 08:51:40|3018.69|3018.69|3019.19|3019.19|3019.19|3019.19|3018.69|3018.69|0
1620291110000|2021-05-06 08:51:50|3019.13|3019.13|3019.41|3019.41|3019.41|3019.41|3019.13|3019.13|0
1620291120000|2021-05-06 08:52:00|3019.52|3019.52|3019.56|3019.56|3019.56|3019.56|3019.52|3019.52|0
1620291140000|2021-05-06 08:52:20|3019.55|3019.55|3019.59|3019.59|3019.63|3019.63|3019.55|3019.55|0
1620291150000|2021-05-06 08:52:30|3019.67|3019.67|3019.9|3019.9|3019.9|3019.9|3019.67|3019.67|0
1620291160000|2021-05-06 08:52:40|3019.96|3019.96|3019.85|3019.85|3019.96|3019.96|3019.85|3019.85|0
1620291170000|2021-05-06 08:52:50|3020.13|3020.13|3020.27|3020.27|3020.27|3020.27|3020.13|3020.13|0
1620291180000|2021-05-06 08:53:00|3020.38|3020.38|3020.61|3020.61|3020.61|3020.61|3020.38|3020.38|0
1620291190000|2021-05-06 08:53:10|3020.77|3020.77|3020.85|3020.85|3020.85|3020.85|3020.77|3020.77|0
1620291200000|2021-05-06 08:53:20|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|0
1620291210000|2021-05-06 08:53:30|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|0
1620291220000|2021-05-06 08:53:40|3021.24|3021.24|3021.41|3021.41|3021.41|3021.41|3021.24|3021.24|0
1620291230000|2021-05-06 08:53:50|3022.91|3022.91|3023.14|3023.14|3023.14|3023.14|3022.91|3022.91|0
1620291240000|2021-05-06 08:54:00|3023.16|3023.16|3023.77|3023.77|3023.77|3023.77|3023.16|3023.16|0
1620291250000|2021-05-06 08:54:10|3023.64|3023.64|3023.76|3023.76|3023.76|3023.76|3023.64|3023.64|0
1620291260000|2021-05-06 08:54:20|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1620291270000|2021-05-06 08:54:30|3023.51|3023.51|3022.4|3022.4|3023.51|3023.51|3022.4|3022.4|0
1620291280000|2021-05-06 08:54:40|3022.57|3022.57|3023.63|3023.63|3023.63|3023.63|3022.57|3022.57|0
1620291290000|2021-05-06 08:54:50|3023.71|3023.71|3023.21|3023.21|3023.71|3023.71|3023.21|3023.21|0
1620291310000|2021-05-06 08:55:10|3023.23|3023.23|3023.2|3023.2|3023.25|3023.25|3023.2|3023.2|0
1620291320000|2021-05-06 08:55:20|3023.25|3023.25|3022.7|3022.7|3023.25|3023.25|3022.7|3022.7|0
1620291330000|2021-05-06 08:55:30|3023.03|3023.03|3023.52|3023.52|3023.52|3023.52|3023.03|3023.03|0
1620291340000|2021-05-06 08:55:40|3023.45|3023.45|3023.6|3023.6|3023.64|3023.64|3023.45|3023.45|0
1620291350000|2021-05-06 08:55:50|3023.59|3023.59|3023.09|3023.09|3023.59|3023.59|3023.09|3023.09|0
1620291360000|2021-05-06 08:56:00|3023|3023|3022.94|3022.94|3023|3023|3022.83|3022.83|0
1620291370000|2021-05-06 08:56:10|3022.88|3022.88|3022.77|3022.77|3022.88|3022.88|3022.77|3022.77|0
1620291380000|2021-05-06 08:56:20|3022.75|3022.75|3022.74|3022.74|3022.75|3022.75|3022.74|3022.74|0
1620291400000|2021-05-06 08:56:40|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|0
1620291410000|2021-05-06 08:56:50|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|0
1620291420000|2021-05-06 08:57:00|3023.31|3023.31|3023.25|3023.25|3023.31|3023.31|3023.25|3023.25|0
1620291450000|2021-05-06 08:57:30|3023.19|3023.19|3023.03|3023.03|3023.19|3023.19|3023.03|3023.03|0
1620291480000|2021-05-06 08:58:00|3023.2|3023.2|3023.73|3023.73|3023.73|3023.73|3023.2|3023.2|0
1620291490000|2021-05-06 08:58:10|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|0
1620291500000|2021-05-06 08:58:20|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|0
1620291550000|2021-05-06 08:59:10|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|0
1620291560000|2021-05-06 08:59:20|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1620291570000|2021-05-06 08:59:30|3024.55|3024.55|3024.66|3024.66|3024.66|3024.66|3024.44|3024.44|0
1620291580000|2021-05-06 08:59:40|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|0
1620291590000|2021-05-06 08:59:50|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1620291600000|2021-05-06 09:00:00|3025.2|3025.2|3025.14|3025.14|3025.2|3025.2|3025.14|3025.14|0
1620291630000|2021-05-06 09:00:30|3025.19|3025.19|3025.22|3025.22|3025.22|3025.22|3025.19|3025.19|0
1620291640000|2021-05-06 09:00:40|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1620291650000|2021-05-06 09:00:50|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|0
1620291690000|2021-05-06 09:01:30|3025.57|3025.57|3025.41|3025.41|3025.57|3025.57|3025.41|3025.41|0
1620291700000|2021-05-06 09:01:40|3025.24|3025.24|3025.4|3025.4|3025.4|3025.4|3025.17|3025.17|0
1620291710000|2021-05-06 09:01:50|3025.34|3025.34|3025.18|3025.18|3025.34|3025.34|3025.18|3025.18|0
1620291720000|2021-05-06 09:02:00|3025.29|3025.29|3025.38|3025.38|3025.41|3025.41|3025.29|3025.29|0
1620291730000|2021-05-06 09:02:10|3025.44|3025.44|3025.34|3025.34|3025.44|3025.44|3025.34|3025.34|0
1620291740000|2021-05-06 09:02:20|3025.23|3025.23|3025.06|3025.06|3025.23|3025.23|3025.06|3025.06|0
1620291760000|2021-05-06 09:02:40|3025.18|3025.18|3024.68|3024.68|3025.18|3025.18|3024.56|3024.56|0
1620291770000|2021-05-06 09:02:50|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|0
1620291780000|2021-05-06 09:03:00|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|0
1620291790000|2021-05-06 09:03:10|3025.1|3025.1|3025.29|3025.29|3025.29|3025.29|3025.1|3025.1|0
1620291800000|2021-05-06 09:03:20|3025.37|3025.37|3026.73|3026.73|3026.73|3026.73|3025.37|3025.37|0
1620291810000|2021-05-06 09:03:30|3026.79|3026.79|3026.89|3026.89|3026.89|3026.89|3026.79|3026.79|0
1620291820000|2021-05-06 09:03:40|3027.17|3027.17|3027.23|3027.23|3027.23|3027.23|3027.17|3027.17|0
1620291850000|2021-05-06 09:04:10|3027.26|3027.26|3028.02|3028.02|3028.02|3028.02|3027.26|3027.26|0
1620291860000|2021-05-06 09:04:20|3028.19|3028.19|3028.11|3028.11|3028.19|3028.19|3028.11|3028.11|0
1620291870000|2021-05-06 09:04:30|3028.1|3028.1|3028.35|3028.35|3028.35|3028.35|3028.1|3028.1|0
1620291920000|2021-05-06 09:05:20|3028.29|3028.29|3028.76|3028.76|3028.84|3028.84|3028.29|3028.29|0
1620291930000|2021-05-06 09:05:30|3028.83|3028.83|3028.58|3028.58|3028.83|3028.83|3028.56|3028.56|0
1620291940000|2021-05-06 09:05:40|3028.55|3028.55|3028.44|3028.44|3028.55|3028.55|3028.44|3028.44|0
1620291950000|2021-05-06 09:05:50|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|0
1620291960000|2021-05-06 09:06:00|3028.32|3028.32|3028.44|3028.44|3028.44|3028.44|3028.27|3028.27|0
1620291970000|2021-05-06 09:06:10|3028.49|3028.49|3029.25|3029.25|3029.25|3029.25|3028.49|3028.49|0
1620291980000|2021-05-06 09:06:20|3029.31|3029.31|3029.2|3029.2|3029.31|3029.31|3029.2|3029.2|0
1620291990000|2021-05-06 09:06:30|3029.14|3029.14|3029.13|3029.13|3029.19|3029.19|3029.13|3029.13|0
1620292000000|2021-05-06 09:06:40|3029.08|3029.08|3028.58|3028.58|3029.08|3029.08|3028.58|3028.58|0
1620292010000|2021-05-06 09:06:50|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1620292020000|2021-05-06 09:07:00|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1620292030000|2021-05-06 09:07:10|3028.13|3028.13|3027.64|3027.64|3028.13|3028.13|3027.27|3027.27|0
1620292040000|2021-05-06 09:07:20|3027.66|3027.66|3027.81|3027.81|3027.81|3027.81|3027.64|3027.64|0
1620292050000|2021-05-06 09:07:30|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1620292060000|2021-05-06 09:07:40|3027.58|3027.58|3027.52|3027.52|3027.58|3027.58|3027.52|3027.52|0
1620292070000|2021-05-06 09:07:50|3027.51|3027.51|3027.53|3027.53|3027.53|3027.53|3027.51|3027.51|0
1620292080000|2021-05-06 09:08:00|3027.56|3027.56|3027.42|3027.42|3027.56|3027.56|3027.42|3027.42|0
1620292090000|2021-05-06 09:08:10|3027.34|3027.34|3027.26|3027.26|3027.34|3027.34|3027.26|3027.26|0
1620292110000|2021-05-06 09:08:30|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|0
1620292120000|2021-05-06 09:08:40|3026.87|3026.87|3026.81|3026.81|3026.87|3026.87|3026.81|3026.81|0
1620292130000|2021-05-06 09:08:50|3026.64|3026.64|3026.45|3026.45|3026.64|3026.64|3026.45|3026.45|0
1620292140000|2021-05-06 09:09:00|3026.4|3026.4|3026.27|3026.27|3026.4|3026.4|3026.27|3026.27|0
1620292150000|2021-05-06 09:09:10|3026.44|3026.44|3026.45|3026.45|3026.5|3026.5|3026.44|3026.44|0
1620292160000|2021-05-06 09:09:20|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1620292170000|2021-05-06 09:09:30|3026.92|3026.92|3026.75|3026.75|3026.92|3026.92|3026.75|3026.75|0
1620292180000|2021-05-06 09:09:40|3026.81|3026.81|3026.86|3026.86|3026.86|3026.86|3026.78|3026.78|0
1620292200000|2021-05-06 09:10:00|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|0
1620292210000|2021-05-06 09:10:10|3026.64|3026.64|3026.41|3026.41|3026.64|3026.64|3026.41|3026.41|0
1620292230000|2021-05-06 09:10:30|3026.25|3026.25|3026.29|3026.29|3026.29|3026.29|3026.25|3026.25|0
1620292250000|2021-05-06 09:10:50|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1620292260000|2021-05-06 09:11:00|3026.26|3026.26|3025.36|3025.36|3026.26|3026.26|3025.36|3025.36|0
1620292270000|2021-05-06 09:11:10|3025.34|3025.34|3025.39|3025.39|3025.5|3025.5|3025.34|3025.34|0
1620292280000|2021-05-06 09:11:20|3025.31|3025.31|3025.43|3025.43|3025.43|3025.43|3025.31|3025.31|0
1620292290000|2021-05-06 09:11:30|3025.54|3025.54|3025.6|3025.6|3025.71|3025.71|3025.54|3025.54|0
1620292300000|2021-05-06 09:11:40|3025.71|3025.71|3025.48|3025.48|3025.71|3025.71|3025.48|3025.48|0
1620292320000|2021-05-06 09:12:00|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1620292350000|2021-05-06 09:12:30|3025.4|3025.4|3025.38|3025.38|3025.4|3025.4|3025.38|3025.38|0
1620292360000|2021-05-06 09:12:40|3025.21|3025.21|3025.38|3025.38|3025.38|3025.38|3025.21|3025.21|0
1620292370000|2021-05-06 09:12:50|3025.36|3025.36|3025.3|3025.3|3025.36|3025.36|3025.3|3025.3|0
1620292380000|2021-05-06 09:13:00|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|0
1620292390000|2021-05-06 09:13:10|3025.07|3025.07|3024.9|3024.9|3025.07|3025.07|3024.9|3024.9|0
1620292400000|2021-05-06 09:13:20|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|0
1620292410000|2021-05-06 09:13:30|3024.37|3024.37|3024.02|3024.02|3024.43|3024.43|3024.02|3024.02|0
1620292420000|2021-05-06 09:13:40|3023.9|3023.9|3022.19|3022.19|3023.9|3023.9|3022.19|3022.19|0
1620292430000|2021-05-06 09:13:50|3022.17|3022.17|3022.12|3022.12|3022.17|3022.17|3022.08|3022.08|0
1620292440000|2021-05-06 09:14:00|3022.06|3022.06|3021.78|3021.78|3022.06|3022.06|3021.72|3021.72|0
1620292450000|2021-05-06 09:14:10|3021.84|3021.84|3022.18|3022.18|3022.18|3022.18|3021.84|3021.84|0
1620292460000|2021-05-06 09:14:20|3022.25|3022.25|3022.4|3022.4|3022.4|3022.4|3022.25|3022.25|0
1620292470000|2021-05-06 09:14:30|3022.37|3022.37|3022.11|3022.11|3022.38|3022.38|3022.11|3022.11|0
1620292490000|2021-05-06 09:14:50|3022.17|3022.17|3021.01|3021.01|3022.19|3022.19|3021.01|3021.01|0
1620292500000|2021-05-06 09:15:00|3021.07|3021.07|3021.5|3021.5|3021.5|3021.5|3021.07|3021.07|0
1620292520000|2021-05-06 09:15:20|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|0
1620292530000|2021-05-06 09:15:30|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|0
1620292550000|2021-05-06 09:15:50|3021.07|3021.07|3019.43|3019.43|3021.07|3021.07|3019.18|3019.18|0
1620292560000|2021-05-06 09:16:00|3019.26|3019.26|3019.68|3019.68|3019.76|3019.76|3019.26|3019.26|0
1620292570000|2021-05-06 09:16:10|3019.79|3019.79|3020.02|3020.02|3020.02|3020.02|3019.79|3019.79|0
1620292580000|2021-05-06 09:16:20|3019.18|3019.18|3018.75|3018.75|3019.18|3019.18|3018.75|3018.75|0
1620292590000|2021-05-06 09:16:30|3018.7|3018.7|3017.7|3017.7|3018.77|3018.77|3017.7|3017.7|0
1620292610000|2021-05-06 09:16:50|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|0
1620292620000|2021-05-06 09:17:00|3017.57|3017.57|3018.07|3018.07|3018.07|3018.07|3017.56|3017.56|0
1620292630000|2021-05-06 09:17:10|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|0
1620292640000|2021-05-06 09:17:20|3017.61|3017.61|3017.38|3017.38|3017.61|3017.61|3017.38|3017.38|0
1620292650000|2021-05-06 09:17:30|3017.46|3017.46|3017.55|3017.55|3017.55|3017.55|3017.46|3017.46|0
1620292670000|2021-05-06 09:17:50|3017.38|3017.38|3017.46|3017.46|3017.46|3017.46|3017.29|3017.29|0
1620292680000|2021-05-06 09:18:00|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|0
1620292690000|2021-05-06 09:18:10|3017.46|3017.46|3017.94|3017.94|3017.94|3017.94|3017.19|3017.19|0
1620292700000|2021-05-06 09:18:20|3018|3018|3018.14|3018.14|3018.14|3018.14|3018|3018|0
1620292710000|2021-05-06 09:18:30|3017.97|3017.97|3017.89|3017.89|3017.97|3017.97|3017.89|3017.89|0
1620292720000|2021-05-06 09:18:40|3017.68|3017.68|3017.65|3017.65|3017.68|3017.68|3017.65|3017.65|0
1620292730000|2021-05-06 09:18:50|3017.76|3017.76|3017.73|3017.73|3017.76|3017.76|3017.65|3017.65|0
1620292740000|2021-05-06 09:19:00|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1620292750000|2021-05-06 09:19:10|3017.96|3017.96|3018.02|3018.02|3018.02|3018.02|3017.96|3017.96|0
1620292760000|2021-05-06 09:19:20|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1620292770000|2021-05-06 09:19:30|3017.75|3017.75|3015.94|3015.94|3017.75|3017.75|3015.94|3015.94|0
1620292780000|2021-05-06 09:19:40|3015.86|3015.86|3015.91|3015.91|3015.91|3015.91|3015.86|3015.86|0
1620292790000|2021-05-06 09:19:50|3015.88|3015.88|3016.05|3016.05|3016.05|3016.05|3015.88|3015.88|0
1620292800000|2021-05-06 09:20:00|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|0
1620292810000|2021-05-06 09:20:10|3015.71|3015.71|3015.47|3015.47|3015.71|3015.71|3015.33|3015.33|0
1620292820000|2021-05-06 09:20:20|3015.53|3015.53|3015.54|3015.54|3015.58|3015.58|3015.53|3015.53|0
1620292830000|2021-05-06 09:20:30|3015.58|3015.58|3015.48|3015.48|3015.76|3015.76|3015.35|3015.35|0
1620292840000|2021-05-06 09:20:40|3015.54|3015.54|3015.37|3015.37|3015.54|3015.54|3015.37|3015.37|0
1620292850000|2021-05-06 09:20:50|3015.3|3015.3|3015.37|3015.37|3015.37|3015.37|3015.3|3015.3|0
1620292860000|2021-05-06 09:21:00|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1620292870000|2021-05-06 09:21:10|3014.75|3014.75|3014.53|3014.53|3014.75|3014.75|3014.53|3014.53|0
1620292880000|2021-05-06 09:21:20|3014.58|3014.58|3013.75|3013.75|3014.58|3014.58|3013.75|3013.75|0
1620292890000|2021-05-06 09:21:30|3013.81|3013.81|3013.66|3013.66|3013.81|3013.81|3013.66|3013.66|0
1620292900000|2021-05-06 09:21:40|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|0
1620292920000|2021-05-06 09:22:00|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1620292930000|2021-05-06 09:22:10|3013.12|3013.12|3013.01|3013.01|3013.12|3013.12|3013|3013|0
1620292940000|2021-05-06 09:22:20|3012.9|3012.9|3012.64|3012.64|3012.95|3012.95|3012.4|3012.4|0
1620292960000|2021-05-06 09:22:40|3012.62|3012.62|3012.67|3012.67|3012.67|3012.67|3012.62|3012.62|0
1620292970000|2021-05-06 09:22:50|3012.17|3012.17|3012.23|3012.23|3012.23|3012.23|3012.17|3012.17|0
1620292980000|2021-05-06 09:23:00|3012.4|3012.4|3012.46|3012.46|3012.46|3012.46|3012.4|3012.4|0
1620292990000|2021-05-06 09:23:10|3011.96|3011.96|3012.11|3012.11|3012.11|3012.11|3011.96|3011.96|0
1620293000000|2021-05-06 09:23:20|3012.34|3012.34|3012.45|3012.45|3012.45|3012.45|3012.34|3012.34|0
1620293010000|2021-05-06 09:23:30|3012.47|3012.47|3012.85|3012.85|3012.85|3012.85|3012.45|3012.45|0
1620293020000|2021-05-06 09:23:40|3012.9|3012.9|3013.32|3013.32|3013.32|3013.32|3012.9|3012.9|0
1620293030000|2021-05-06 09:23:50|3013.41|3013.41|3013.44|3013.44|3013.44|3013.44|3013.41|3013.41|0
1620293040000|2021-05-06 09:24:00|3013.73|3013.73|3013.29|3013.29|3013.73|3013.73|3013.23|3013.23|0
1620293050000|2021-05-06 09:24:10|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|0
1620293070000|2021-05-06 09:24:30|3013.73|3013.73|3014.43|3014.43|3014.43|3014.43|3013.73|3013.73|0
1620293080000|2021-05-06 09:24:40|3014.09|3014.09|3013.89|3013.89|3014.09|3014.09|3013.89|3013.89|0
1620293090000|2021-05-06 09:24:50|3013.78|3013.78|3013.85|3013.85|3013.85|3013.85|3013.78|3013.78|0
1620293100000|2021-05-06 09:25:00|3014.08|3014.08|3013.91|3013.91|3014.08|3014.08|3013.91|3013.91|0
1620293110000|2021-05-06 09:25:10|3013.68|3013.68|3013.29|3013.29|3013.68|3013.68|3013.29|3013.29|0
1620293120000|2021-05-06 09:25:20|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1620293130000|2021-05-06 09:25:30|3013.33|3013.33|3013.5|3013.5|3013.55|3013.55|3013.33|3013.33|0
1620293140000|2021-05-06 09:25:40|3013.44|3013.44|3013.43|3013.43|3013.44|3013.44|3013.43|3013.43|0
1620293150000|2021-05-06 09:25:50|3013.37|3013.37|3013.36|3013.36|3013.37|3013.37|3013.36|3013.36|0
1620293160000|2021-05-06 09:26:00|3013.42|3013.42|3013.59|3013.59|3013.59|3013.59|3013.38|3013.38|0
1620293170000|2021-05-06 09:26:10|3014.09|3014.09|3014.55|3014.55|3014.55|3014.55|3014.09|3014.09|0
1620293200000|2021-05-06 09:26:40|3014.51|3014.51|3014.56|3014.56|3014.56|3014.56|3014.51|3014.51|0
1620293220000|2021-05-06 09:27:00|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|0
1620293230000|2021-05-06 09:27:10|3014.75|3014.75|3014.76|3014.76|3014.77|3014.77|3014.75|3014.75|0
1620293240000|2021-05-06 09:27:20|3015.21|3015.21|3015.24|3015.24|3015.24|3015.24|3015.21|3015.21|0
1620293260000|2021-05-06 09:27:40|3015.2|3015.2|3014.75|3014.75|3015.2|3015.2|3014.75|3014.75|0
1620293270000|2021-05-06 09:27:50|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|0
1620293280000|2021-05-06 09:28:00|3014.79|3014.79|3015.67|3015.67|3015.67|3015.67|3014.76|3014.76|0
1620293300000|2021-05-06 09:28:20|3015.56|3015.56|3015.5|3015.5|3015.56|3015.56|3015.5|3015.5|0
1620293310000|2021-05-06 09:28:30|3015.73|3015.73|3017.26|3017.26|3017.26|3017.26|3015.63|3015.63|0
1620293320000|2021-05-06 09:28:40|3017.27|3017.27|3017.45|3017.45|3017.45|3017.45|3017.27|3017.27|0
1620293330000|2021-05-06 09:28:50|3017.36|3017.36|3017.37|3017.37|3017.37|3017.37|3017.31|3017.31|0
1620293340000|2021-05-06 09:29:00|3017.39|3017.39|3017.21|3017.21|3017.39|3017.39|3017.08|3017.08|0
1620293350000|2021-05-06 09:29:10|3017.3|3017.3|3017.18|3017.18|3017.3|3017.3|3017.18|3017.18|0
1620293380000|2021-05-06 09:29:40|3017.24|3017.24|3017.18|3017.18|3017.24|3017.24|3017.18|3017.18|0
1620293400000|2021-05-06 09:30:00|3016.46|3016.46|3016.23|3016.23|3016.46|3016.46|3016.18|3016.18|0
1620293410000|2021-05-06 09:30:10|3015.67|3015.67|3015.47|3015.47|3015.67|3015.67|3015.47|3015.47|0
1620293420000|2021-05-06 09:30:20|3015.31|3015.31|3015.19|3015.19|3015.31|3015.31|3014.78|3014.78|0
1620293430000|2021-05-06 09:30:30|3015.42|3015.42|3015.45|3015.45|3015.45|3015.45|3015.42|3015.42|0
1620293440000|2021-05-06 09:30:40|3015.12|3015.12|3015.18|3015.18|3015.18|3015.18|3014.95|3014.95|0
1620293450000|2021-05-06 09:30:50|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1620293460000|2021-05-06 09:31:00|3014.08|3014.08|3012.53|3012.53|3014.08|3014.08|3012.53|3012.53|0
1620293480000|2021-05-06 09:31:20|3012.1|3012.1|3012.03|3012.03|3012.1|3012.1|3012.03|3012.03|0
1620293490000|2021-05-06 09:31:30|3012.09|3012.09|3012.45|3012.45|3012.45|3012.45|3012.09|3012.09|0
1620293500000|2021-05-06 09:31:40|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1620293510000|2021-05-06 09:31:50|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1620293520000|2021-05-06 09:32:00|3013.84|3013.84|3013.78|3013.78|3013.84|3013.84|3013.45|3013.45|0
1620293530000|2021-05-06 09:32:10|3013.89|3013.89|3013.9|3013.9|3013.9|3013.9|3013.84|3013.84|0
1620293540000|2021-05-06 09:32:20|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1620293550000|2021-05-06 09:32:30|3013.87|3013.87|3013.74|3013.74|3013.87|3013.87|3013.74|3013.74|0
1620293560000|2021-05-06 09:32:40|3013.7|3013.7|3013.66|3013.66|3013.7|3013.7|3013.66|3013.66|0
1620293580000|2021-05-06 09:33:00|3013.67|3013.67|3013.68|3013.68|3013.68|3013.68|3013.62|3013.62|0
1620293590000|2021-05-06 09:33:10|3013.66|3013.66|3013.78|3013.78|3013.78|3013.78|3013.66|3013.66|0
1620293600000|2021-05-06 09:33:20|3014.28|3014.28|3014.84|3014.84|3014.84|3014.84|3014.28|3014.28|0
1620293610000|2021-05-06 09:33:30|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|0
1620293620000|2021-05-06 09:33:40|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|0
1620293630000|2021-05-06 09:33:50|3014.97|3014.97|3015.14|3015.14|3015.14|3015.14|3014.97|3014.97|0
1620293640000|2021-05-06 09:34:00|3015.31|3015.31|3015.14|3015.14|3015.31|3015.31|3015.14|3015.14|0
1620293650000|2021-05-06 09:34:10|3015.13|3015.13|3014.96|3014.96|3015.13|3015.13|3014.96|3014.96|0
1620293670000|2021-05-06 09:34:30|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|0
1620293680000|2021-05-06 09:34:40|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|3014.91|0
1620293700000|2021-05-06 09:35:00|3014.57|3014.57|3014.46|3014.46|3014.57|3014.57|3014.46|3014.46|0
1620293710000|2021-05-06 09:35:10|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|0
1620293720000|2021-05-06 09:35:20|3014.43|3014.43|3014.26|3014.26|3014.43|3014.43|3014.26|3014.26|0
1620293730000|2021-05-06 09:35:30|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|0
1620293760000|2021-05-06 09:36:00|3014.32|3014.32|3014.09|3014.09|3014.35|3014.35|3014.02|3014.02|0
1620293770000|2021-05-06 09:36:10|3014.13|3014.13|3014.3|3014.3|3014.3|3014.3|3014.13|3014.13|0
1620293780000|2021-05-06 09:36:20|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|0
1620293790000|2021-05-06 09:36:30|3014.36|3014.36|3014.03|3014.03|3014.36|3014.36|3014.03|3014.03|0
1620293800000|2021-05-06 09:36:40|3014.06|3014.06|3014|3014|3014.06|3014.06|3013.94|3013.94|0
1620293810000|2021-05-06 09:36:50|3013.5|3013.5|3013.68|3013.68|3013.68|3013.68|3013|3013|0
1620293820000|2021-05-06 09:37:00|3013.69|3013.69|3013.7|3013.7|3013.7|3013.7|3013.69|3013.69|0
1620293830000|2021-05-06 09:37:10|3013.81|3013.81|3013.85|3013.85|3013.85|3013.85|3013.81|3013.81|0
1620293840000|2021-05-06 09:37:20|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|0
1620293860000|2021-05-06 09:37:40|3013.8|3013.8|3013.46|3013.46|3013.8|3013.8|3013.46|3013.46|0
1620293880000|2021-05-06 09:38:00|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1620293890000|2021-05-06 09:38:10|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1620293900000|2021-05-06 09:38:20|3013.09|3013.09|3013.12|3013.12|3013.12|3013.12|3013.09|3013.09|0
1620293910000|2021-05-06 09:38:30|3013.18|3013.18|3013.12|3013.12|3013.18|3013.18|3013.12|3013.12|0
1620293930000|2021-05-06 09:38:50|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1620293940000|2021-05-06 09:39:00|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1620293950000|2021-05-06 09:39:10|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1620293960000|2021-05-06 09:39:20|3013.07|3013.07|3012.68|3012.68|3013.13|3013.13|3012.68|3012.68|0
1620293970000|2021-05-06 09:39:30|3012.69|3012.69|3012.35|3012.35|3012.69|3012.69|3012.35|3012.35|0
1620293980000|2021-05-06 09:39:40|3012.4|3012.4|3012.18|3012.18|3012.4|3012.4|3012.18|3012.18|0
1620293990000|2021-05-06 09:39:50|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|0
1620294000000|2021-05-06 09:40:00|3012.42|3012.42|3013.75|3013.75|3013.75|3013.75|3012.42|3012.42|0
1620294010000|2021-05-06 09:40:10|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1620294030000|2021-05-06 09:40:30|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|0
1620294040000|2021-05-06 09:40:40|3013.63|3013.63|3013.15|3013.15|3013.63|3013.63|3013.15|3013.15|0
1620294060000|2021-05-06 09:41:00|3013.12|3013.12|3011.56|3011.56|3013.12|3013.12|3011.56|3011.56|0
1620294070000|2021-05-06 09:41:10|3011.55|3011.55|3011.38|3011.38|3011.55|3011.55|3011.38|3011.38|0
1620294080000|2021-05-06 09:41:20|3011.54|3011.54|3011.52|3011.52|3011.54|3011.54|3011.52|3011.52|0
1620294090000|2021-05-06 09:41:30|3011.46|3011.46|3011.47|3011.47|3011.47|3011.47|3011.46|3011.46|0
1620294100000|2021-05-06 09:41:40|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1620294130000|2021-05-06 09:42:10|3011.32|3011.32|3011.38|3011.38|3011.38|3011.38|3011.32|3011.32|0
1620294140000|2021-05-06 09:42:20|3011.78|3011.78|3011.94|3011.94|3011.94|3011.94|3011.78|3011.78|0
1620294150000|2021-05-06 09:42:30|3012|3012|3011.79|3011.79|3012|3012|3011.79|3011.79|0
1620294170000|2021-05-06 09:42:50|3011.85|3011.85|3011.91|3011.91|3011.91|3011.91|3011.85|3011.85|0
1620294180000|2021-05-06 09:43:00|3011.54|3011.54|3010.91|3010.91|3011.54|3011.54|3010.91|3010.91|0
1620294190000|2021-05-06 09:43:10|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1620294200000|2021-05-06 09:43:20|3010.77|3010.77|3010.65|3010.65|3010.77|3010.77|3010.65|3010.65|0
1620294210000|2021-05-06 09:43:30|3010.57|3010.57|3010.79|3010.79|3010.79|3010.79|3010.57|3010.57|0
1620294220000|2021-05-06 09:43:40|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1620294230000|2021-05-06 09:43:50|3010.79|3010.79|3010.76|3010.76|3010.79|3010.79|3010.76|3010.76|0
1620294240000|2021-05-06 09:44:00|3010.59|3010.59|3010.42|3010.42|3010.59|3010.59|3010.42|3010.42|0
1620294250000|2021-05-06 09:44:10|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|0
1620294270000|2021-05-06 09:44:30|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|0
1620294290000|2021-05-06 09:44:50|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1620294300000|2021-05-06 09:45:00|3009.43|3009.43|3010.09|3010.09|3010.09|3010.09|3009.43|3009.43|0
1620294320000|2021-05-06 09:45:20|3010.54|3010.54|3010.63|3010.63|3010.63|3010.63|3010.54|3010.54|0
1620294330000|2021-05-06 09:45:30|3010.74|3010.74|3010.93|3010.93|3010.93|3010.93|3010.74|3010.74|0
1620294350000|2021-05-06 09:45:50|3011.21|3011.21|3011.55|3011.55|3011.55|3011.55|3011.21|3011.21|0
1620294360000|2021-05-06 09:46:00|3011.43|3011.43|3011.32|3011.32|3011.43|3011.43|3011.32|3011.32|0
1620294370000|2021-05-06 09:46:10|3011.37|3011.37|3011.32|3011.32|3011.51|3011.51|3011.32|3011.32|0
1620294380000|2021-05-06 09:46:20|3011.43|3011.43|3011.57|3011.57|3011.57|3011.57|3011.43|3011.43|0
1620294390000|2021-05-06 09:46:30|3011.69|3011.69|3012.02|3012.02|3012.02|3012.02|3011.69|3011.69|0
1620294410000|2021-05-06 09:46:50|3011.98|3011.98|3012.13|3012.13|3012.13|3012.13|3011.98|3011.98|0
1620294430000|2021-05-06 09:47:10|3012.35|3012.35|3012.91|3012.91|3012.91|3012.91|3012.35|3012.35|0
1620294440000|2021-05-06 09:47:20|3013.19|3013.19|3013.41|3013.41|3013.41|3013.41|3013.19|3013.19|0
1620294450000|2021-05-06 09:47:30|3013.53|3013.53|3014.18|3014.18|3014.18|3014.18|3013.53|3013.53|0
1620294470000|2021-05-06 09:47:50|3014.34|3014.34|3014.01|3014.01|3014.34|3014.34|3014.01|3014.01|0
1620294480000|2021-05-06 09:48:00|3013.84|3013.84|3013.56|3013.56|3013.84|3013.84|3013.56|3013.56|0
1620294500000|2021-05-06 09:48:20|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1620294520000|2021-05-06 09:48:40|3013.74|3013.74|3014.23|3014.23|3014.23|3014.23|3013.74|3013.74|0
1620294540000|2021-05-06 09:49:00|3013.9|3013.9|3013.88|3013.88|3013.9|3013.9|3013.88|3013.88|0
1620294550000|2021-05-06 09:49:10|3014.21|3014.21|3014.6|3014.6|3014.6|3014.6|3014.21|3014.21|0
1620294560000|2021-05-06 09:49:20|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1620294570000|2021-05-06 09:49:30|3014.38|3014.38|3014.57|3014.57|3014.57|3014.57|3014.37|3014.37|0
1620294580000|2021-05-06 09:49:40|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|3014.52|0
1620294600000|2021-05-06 09:50:00|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|0
1620294620000|2021-05-06 09:50:20|3014.61|3014.61|3014.76|3014.76|3014.76|3014.76|3014.61|3014.61|0
1620294650000|2021-05-06 09:50:50|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|0
1620294680000|2021-05-06 09:51:20|3015.54|3015.54|3015.09|3015.09|3015.54|3015.54|3015.09|3015.09|0
1620294700000|2021-05-06 09:51:40|3015.1|3015.1|3015.11|3015.11|3015.11|3015.11|3015.1|3015.1|0
1620294710000|2021-05-06 09:51:50|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|0
1620294720000|2021-05-06 09:52:00|3015.02|3015.02|3015.5|3015.5|3015.5|3015.5|3015|3015|0
1620294730000|2021-05-06 09:52:10|3015.45|3015.45|3015.11|3015.11|3015.45|3015.45|3015.11|3015.11|0
1620294740000|2021-05-06 09:52:20|3015.06|3015.06|3015.02|3015.02|3015.06|3015.06|3014.98|3014.98|0
1620294750000|2021-05-06 09:52:30|3015.35|3015.35|3014.82|3014.82|3015.35|3015.35|3014.82|3014.82|0
1620294760000|2021-05-06 09:52:40|3014.98|3014.98|3014.7|3014.7|3014.98|3014.98|3014.7|3014.7|0
1620294790000|2021-05-06 09:53:10|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|0
1620294800000|2021-05-06 09:53:20|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|0
1620294820000|2021-05-06 09:53:40|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1620294830000|2021-05-06 09:53:50|3014.98|3014.98|3015.1|3015.1|3015.1|3015.1|3014.98|3014.98|0
1620294840000|2021-05-06 09:54:00|3015.08|3015.08|3014.85|3014.85|3015.13|3015.13|3014.85|3014.85|0
1620294850000|2021-05-06 09:54:10|3014.81|3014.81|3014.67|3014.67|3014.81|3014.81|3014.51|3014.51|0
1620294860000|2021-05-06 09:54:20|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|0
1620294880000|2021-05-06 09:54:40|3014.45|3014.45|3014.95|3014.95|3014.95|3014.95|3014.45|3014.45|0
1620294890000|2021-05-06 09:54:50|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|0
1620294910000|2021-05-06 09:55:10|3015.14|3015.14|3014.98|3014.98|3015.31|3015.31|3014.98|3014.98|0
1620294920000|2021-05-06 09:55:20|3015.09|3015.09|3015.03|3015.03|3015.09|3015.09|3015.03|3015.03|0
1620294930000|2021-05-06 09:55:30|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1620294940000|2021-05-06 09:55:40|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|0
1620294960000|2021-05-06 09:56:00|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1620294970000|2021-05-06 09:56:10|3015.37|3015.37|3015.72|3015.72|3015.72|3015.72|3015.37|3015.37|0
1620294980000|2021-05-06 09:56:20|3015.84|3015.84|3015.9|3015.9|3015.9|3015.9|3015.84|3015.84|0
1620294990000|2021-05-06 09:56:30|3016.65|3016.65|3016.74|3016.74|3016.74|3016.74|3016.65|3016.65|0
1620295020000|2021-05-06 09:57:00|3016.8|3016.8|3016.36|3016.36|3016.8|3016.8|3016.36|3016.36|0
1620295030000|2021-05-06 09:57:10|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1620295040000|2021-05-06 09:57:20|3016.16|3016.16|3015.94|3015.94|3016.16|3016.16|3015.94|3015.94|0
1620295060000|2021-05-06 09:57:40|3016.06|3016.06|3016.06|3016.06|3016.06|3016.06|3016.06|3016.06|0
1620295070000|2021-05-06 09:57:50|3015.83|3015.83|3015.83|3015.83|3015.83|3015.83|3015.83|3015.83|0
1620295100000|2021-05-06 09:58:20|3015.94|3015.94|3016.11|3016.11|3016.11|3016.11|3015.94|3015.94|0
1620295130000|2021-05-06 09:58:50|3016.1|3016.1|3016.02|3016.02|3016.1|3016.1|3016.02|3016.02|0
1620295140000|2021-05-06 09:59:00|3016.07|3016.07|3015.99|3015.99|3016.1|3016.1|3015.99|3015.99|0
1620295150000|2021-05-06 09:59:10|3014.32|3014.32|3014.26|3014.26|3014.32|3014.32|3014.26|3014.26|0
1620295160000|2021-05-06 09:59:20|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|0
1620295180000|2021-05-06 09:59:40|3013.91|3013.91|3013.74|3013.74|3013.91|3013.91|3013.74|3013.74|0
1620295190000|2021-05-06 09:59:50|3013.75|3013.75|3014.01|3014.01|3014.08|3014.08|3013.75|3013.75|0
1620295200000|2021-05-06 10:00:00|3013.68|3013.68|3013.17|3013.17|3013.69|3013.69|3013.17|3013.17|0
1620295210000|2021-05-06 10:00:10|3013.11|3013.11|3013.39|3013.39|3013.39|3013.39|3013.11|3013.11|0
1620295220000|2021-05-06 10:00:20|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1620295230000|2021-05-06 10:00:30|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1620295260000|2021-05-06 10:01:00|3013.34|3013.34|3013.29|3013.29|3013.34|3013.34|3013.29|3013.29|0
1620295270000|2021-05-06 10:01:10|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1620295280000|2021-05-06 10:01:20|3013.42|3013.42|3013.48|3013.48|3013.48|3013.48|3013.42|3013.42|0
1620295290000|2021-05-06 10:01:30|3013.65|3013.65|3013.71|3013.71|3013.71|3013.71|3013.65|3013.65|0
1620295320000|2021-05-06 10:02:00|3013.59|3013.59|3013.82|3013.82|3013.82|3013.82|3013.54|3013.54|0
1620295330000|2021-05-06 10:02:10|3013.88|3013.88|3013.94|3013.94|3013.94|3013.94|3013.88|3013.88|0
1620295340000|2021-05-06 10:02:20|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|0
1620295360000|2021-05-06 10:02:40|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1620295370000|2021-05-06 10:02:50|3013.65|3013.65|3013.98|3013.98|3013.98|3013.98|3013.65|3013.65|0
1620295380000|2021-05-06 10:03:00|3014.03|3014.03|3014.44|3014.44|3014.44|3014.44|3014.03|3014.03|0
1620295390000|2021-05-06 10:03:10|3014.43|3014.43|3014.45|3014.45|3014.45|3014.45|3014.43|3014.43|0
1620295400000|2021-05-06 10:03:20|3014.51|3014.51|3014.85|3014.85|3014.85|3014.85|3014.51|3014.51|0
1620295410000|2021-05-06 10:03:30|3015.02|3015.02|3014.96|3014.96|3015.19|3015.19|3014.96|3014.96|0
1620295440000|2021-05-06 10:04:00|3015.02|3015.02|3014.3|3014.3|3015.02|3015.02|3014.19|3014.19|0
1620295450000|2021-05-06 10:04:10|3014.24|3014.24|3014.57|3014.57|3014.57|3014.57|3014.24|3014.24|0
1620295460000|2021-05-06 10:04:20|3015.08|3015.08|3015.75|3015.75|3015.75|3015.75|3015.08|3015.08|0
1620295470000|2021-05-06 10:04:30|3015.82|3015.82|3015.94|3015.94|3016.02|3016.02|3015.74|3015.74|0
1620295480000|2021-05-06 10:04:40|3015.77|3015.77|3015.77|3015.77|3015.77|3015.77|3015.77|3015.77|0
1620295490000|2021-05-06 10:04:50|3015.94|3015.94|3016.05|3016.05|3016.05|3016.05|3015.88|3015.88|0
1620295500000|2021-05-06 10:05:00|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|0
1620295510000|2021-05-06 10:05:10|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|0
1620295520000|2021-05-06 10:05:20|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|0
1620295530000|2021-05-06 10:05:30|3016.84|3016.84|3017.3|3017.3|3017.3|3017.3|3016.84|3016.84|0
1620295550000|2021-05-06 10:05:50|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|0
1620295560000|2021-05-06 10:06:00|3017.7|3017.7|3018.56|3018.56|3018.56|3018.56|3017.7|3017.7|0
1620295570000|2021-05-06 10:06:10|3018.61|3018.61|3019.36|3019.36|3019.36|3019.36|3018.61|3018.61|0
1620295580000|2021-05-06 10:06:20|3019.41|3019.41|3019.6|3019.6|3019.6|3019.6|3019.41|3019.41|0
1620295590000|2021-05-06 10:06:30|3019.09|3019.09|3018.83|3018.83|3019.09|3019.09|3018.83|3018.83|0
1620295630000|2021-05-06 10:07:10|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1620295640000|2021-05-06 10:07:20|3019.05|3019.05|3019.08|3019.08|3019.08|3019.08|3019.03|3019.03|0
1620295650000|2021-05-06 10:07:30|3019.12|3019.12|3019.44|3019.44|3019.44|3019.44|3019.1|3019.1|0
1620295660000|2021-05-06 10:07:40|3019.47|3019.47|3020.39|3020.39|3020.39|3020.39|3019.47|3019.47|0
1620295670000|2021-05-06 10:07:50|3021.06|3021.06|3022.15|3022.15|3022.15|3022.15|3021.06|3021.06|0
1620295680000|2021-05-06 10:08:00|3021.65|3021.65|3021.73|3021.73|3022|3022|3021.65|3021.65|0
1620295690000|2021-05-06 10:08:10|3021.75|3021.75|3021.51|3021.51|3021.75|3021.75|3021.51|3021.51|0
1620295700000|2021-05-06 10:08:20|3021.62|3021.62|3021.57|3021.57|3021.62|3021.62|3021.46|3021.46|0
1620295730000|2021-05-06 10:08:50|3021.74|3021.74|3021.78|3021.78|3021.78|3021.78|3021.67|3021.67|0
1620295740000|2021-05-06 10:09:00|3021.88|3021.88|3022.35|3022.35|3022.41|3022.41|3021.88|3021.88|0
1620295750000|2021-05-06 10:09:10|3022.3|3022.3|3022.13|3022.13|3022.3|3022.3|3022.13|3022.13|0
1620295760000|2021-05-06 10:09:20|3022.3|3022.3|3022.5|3022.5|3022.5|3022.5|3022.3|3022.3|0
1620295770000|2021-05-06 10:09:30|3022.39|3022.39|3022.74|3022.74|3022.74|3022.74|3022.39|3022.39|0
1620295780000|2021-05-06 10:09:40|3022.58|3022.58|3022.52|3022.52|3022.58|3022.58|3022.35|3022.35|0
1620295800000|2021-05-06 10:10:00|3022.54|3022.54|3022.44|3022.44|3022.54|3022.54|3022.32|3022.32|0
1620295830000|2021-05-06 10:10:30|3022.19|3022.19|3022.13|3022.13|3022.19|3022.19|3022.13|3022.13|0
1620295840000|2021-05-06 10:10:40|3022.1|3022.1|3021.74|3021.74|3022.1|3022.1|3021.74|3021.74|0
1620295860000|2021-05-06 10:11:00|3021.78|3021.78|3022.58|3022.58|3022.58|3022.58|3021.78|3021.78|0
1620295870000|2021-05-06 10:11:10|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|0
1620295880000|2021-05-06 10:11:20|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1620295890000|2021-05-06 10:11:30|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1620295910000|2021-05-06 10:11:50|3022.36|3022.36|3022.41|3022.41|3022.41|3022.41|3022.36|3022.36|0
1620295920000|2021-05-06 10:12:00|3022.52|3022.52|3022.47|3022.47|3022.52|3022.52|3022.47|3022.47|0
1620295930000|2021-05-06 10:12:10|3022.3|3022.3|3021.68|3021.68|3022.3|3022.3|3021.68|3021.68|0
1620295940000|2021-05-06 10:12:20|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1620295950000|2021-05-06 10:12:30|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1620295960000|2021-05-06 10:12:40|3021.99|3021.99|3021.74|3021.74|3022.02|3022.02|3021.74|3021.74|0
1620295970000|2021-05-06 10:12:50|3021.8|3021.8|3021.63|3021.63|3021.8|3021.8|3021.63|3021.63|0
1620295980000|2021-05-06 10:13:00|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1620295990000|2021-05-06 10:13:10|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1620296020000|2021-05-06 10:13:40|3021.96|3021.96|3021.74|3021.74|3021.96|3021.96|3021.62|3021.62|0
1620296030000|2021-05-06 10:13:50|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1620296050000|2021-05-06 10:14:10|3021.68|3021.68|3021.17|3021.17|3021.68|3021.68|3021.17|3021.17|0
1620296060000|2021-05-06 10:14:20|3021.11|3021.11|3021.1|3021.1|3021.11|3021.11|3021.05|3021.05|0
1620296080000|2021-05-06 10:14:40|3021.14|3021.14|3021.15|3021.15|3021.15|3021.15|3021.14|3021.14|0
1620296090000|2021-05-06 10:14:50|3021.32|3021.32|3021.44|3021.44|3021.44|3021.44|3021.15|3021.15|0
1620296100000|2021-05-06 10:15:00|3021.45|3021.45|3021.42|3021.42|3021.46|3021.46|3021.4|3021.4|0
1620296110000|2021-05-06 10:15:10|3021.54|3021.54|3022.24|3022.24|3022.24|3022.24|3021.48|3021.48|0
1620296120000|2021-05-06 10:15:20|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1620296140000|2021-05-06 10:15:40|3022.26|3022.26|3022.07|3022.07|3022.26|3022.26|3022.07|3022.07|0
1620296150000|2021-05-06 10:15:50|3021.96|3021.96|3021.76|3021.76|3021.96|3021.96|3021.67|3021.67|0
1620296160000|2021-05-06 10:16:00|3021.77|3021.77|3021.86|3021.86|3021.86|3021.86|3021.77|3021.77|0
1620296170000|2021-05-06 10:16:10|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1620296190000|2021-05-06 10:16:30|3022.53|3022.53|3022.27|3022.27|3022.53|3022.53|3022.21|3022.21|0
1620296200000|2021-05-06 10:16:40|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1620296210000|2021-05-06 10:16:50|3022.16|3022.16|3022|3022|3022.16|3022.16|3022|3022|0
1620296220000|2021-05-06 10:17:00|3021.89|3021.89|3021.64|3021.64|3021.89|3021.89|3021.64|3021.64|0
1620296230000|2021-05-06 10:17:10|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|0
1620296240000|2021-05-06 10:17:20|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1620296250000|2021-05-06 10:17:30|3021.42|3021.42|3021.47|3021.47|3021.47|3021.47|3021.38|3021.38|0
1620296260000|2021-05-06 10:17:40|3021.41|3021.41|3021.58|3021.58|3021.58|3021.58|3021.41|3021.41|0
1620296270000|2021-05-06 10:17:50|3021.75|3021.75|3022.02|3022.02|3022.02|3022.02|3021.75|3021.75|0
1620296280000|2021-05-06 10:18:00|3022.35|3022.35|3022.85|3022.85|3022.85|3022.85|3022.35|3022.35|0
1620296290000|2021-05-06 10:18:10|3022.97|3022.97|3023|3023|3023|3023|3022.97|3022.97|0
1620296300000|2021-05-06 10:18:20|3023.09|3023.09|3023.48|3023.48|3023.48|3023.48|3023.09|3023.09|0
1620296310000|2021-05-06 10:18:30|3023.56|3023.56|3024.2|3024.2|3024.26|3024.26|3023.56|3023.56|0
1620296330000|2021-05-06 10:18:50|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1620296340000|2021-05-06 10:19:00|3024.2|3024.2|3024.32|3024.32|3024.32|3024.32|3024.2|3024.2|0
1620296350000|2021-05-06 10:19:10|3024.49|3024.49|3024.43|3024.43|3024.49|3024.49|3024.43|3024.43|0
1620296360000|2021-05-06 10:19:20|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1620296390000|2021-05-06 10:19:50|3024.65|3024.65|3024.88|3024.88|3024.94|3024.94|3024.65|3024.65|0
1620296400000|2021-05-06 10:20:00|3024.8|3024.8|3025.8|3025.8|3025.8|3025.8|3024.8|3024.8|0
1620296410000|2021-05-06 10:20:10|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1620296420000|2021-05-06 10:20:20|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|0
1620296430000|2021-05-06 10:20:30|3025.53|3025.53|3025.25|3025.25|3025.53|3025.53|3025.25|3025.25|0
1620296440000|2021-05-06 10:20:40|3025.08|3025.08|3024.67|3024.67|3025.08|3025.08|3024.67|3024.67|0
1620296450000|2021-05-06 10:20:50|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1620296460000|2021-05-06 10:21:00|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1620296470000|2021-05-06 10:21:10|3024.53|3024.53|3024.59|3024.59|3024.59|3024.59|3024.53|3024.53|0
1620296480000|2021-05-06 10:21:20|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|0
1620296500000|2021-05-06 10:21:40|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1620296510000|2021-05-06 10:21:50|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|0
1620296520000|2021-05-06 10:22:00|3024.66|3024.66|3024.35|3024.35|3024.66|3024.66|3024.24|3024.24|0
1620296530000|2021-05-06 10:22:10|3024.32|3024.32|3024.65|3024.65|3024.65|3024.65|3024.32|3024.32|0
1620296550000|2021-05-06 10:22:30|3024.49|3024.49|3024.6|3024.6|3024.6|3024.6|3024.43|3024.43|0
1620296560000|2021-05-06 10:22:40|3024.63|3024.63|3024.57|3024.57|3024.63|3024.63|3024.57|3024.57|0
1620296570000|2021-05-06 10:22:50|3024.63|3024.63|3024.53|3024.53|3024.63|3024.63|3024.42|3024.42|0
1620296580000|2021-05-06 10:23:00|3025.2|3025.2|3025.09|3025.09|3025.2|3025.2|3025.09|3025.09|0
1620296590000|2021-05-06 10:23:10|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|0
1620296600000|2021-05-06 10:23:20|3025.26|3025.26|3025.26|3025.26|3025.49|3025.49|3025.26|3025.26|0
1620296610000|2021-05-06 10:23:30|3025.2|3025.2|3025.21|3025.21|3025.21|3025.21|3025.2|3025.2|0
1620296620000|2021-05-06 10:23:40|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|0
1620296630000|2021-05-06 10:23:50|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|0
1620296640000|2021-05-06 10:24:00|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|0
1620296660000|2021-05-06 10:24:20|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.65|3024.65|0
1620296670000|2021-05-06 10:24:30|3024.82|3024.82|3025.17|3025.17|3025.17|3025.17|3024.82|3024.82|0
1620296680000|2021-05-06 10:24:40|3025.34|3025.34|3025.67|3025.67|3025.67|3025.67|3025.17|3025.17|0
1620296690000|2021-05-06 10:24:50|3025.34|3025.34|3024.9|3024.9|3025.34|3025.34|3024.83|3024.83|0
1620296700000|2021-05-06 10:25:00|3024.73|3024.73|3024.26|3024.26|3024.73|3024.73|3024.26|3024.26|0
1620296710000|2021-05-06 10:25:10|3024.09|3024.09|3024.04|3024.04|3024.09|3024.09|3023.81|3023.81|0
1620296720000|2021-05-06 10:25:20|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|0
1620296730000|2021-05-06 10:25:30|3023.2|3023.2|3023.87|3023.87|3023.87|3023.87|3023.2|3023.2|0
1620296750000|2021-05-06 10:25:50|3023.48|3023.48|3023.25|3023.25|3023.48|3023.48|3023.25|3023.25|0
1620296760000|2021-05-06 10:26:00|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|0
1620296770000|2021-05-06 10:26:10|3023.38|3023.38|3023.27|3023.27|3023.38|3023.38|3023.27|3023.27|0
1620296780000|2021-05-06 10:26:20|3023.33|3023.33|3023.5|3023.5|3023.5|3023.5|3023.33|3023.33|0
1620296790000|2021-05-06 10:26:30|3023.83|3023.83|3024.23|3024.23|3024.23|3024.23|3023.83|3023.83|0
1620296820000|2021-05-06 10:27:00|3023.89|3023.89|3023.95|3023.95|3023.95|3023.95|3023.89|3023.89|0
1620296830000|2021-05-06 10:27:10|3023.72|3023.72|3023.87|3023.87|3023.87|3023.87|3023.58|3023.58|0
1620296840000|2021-05-06 10:27:20|3023.69|3023.69|3023.03|3023.03|3023.69|3023.69|3022.96|3022.96|0
1620296880000|2021-05-06 10:28:00|3022.9|3022.9|3022.78|3022.78|3022.9|3022.9|3022.78|3022.78|0
1620296890000|2021-05-06 10:28:10|3022.66|3022.66|3022.13|3022.13|3022.66|3022.66|3022.13|3022.13|0
1620296900000|2021-05-06 10:28:20|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1620296910000|2021-05-06 10:28:30|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|0
1620296940000|2021-05-06 10:29:00|3021.15|3021.15|3020.82|3020.82|3021.15|3021.15|3020.82|3020.82|0
1620296960000|2021-05-06 10:29:20|3020.88|3020.88|3020.84|3020.84|3020.88|3020.88|3020.84|3020.84|0
1620296990000|2021-05-06 10:29:50|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.73|3020.73|0
1620297000000|2021-05-06 10:30:00|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|0
1620297020000|2021-05-06 10:30:20|3020.67|3020.67|3020.5|3020.5|3020.67|3020.67|3020.5|3020.5|0
1620297030000|2021-05-06 10:30:30|3020.45|3020.45|3020.38|3020.38|3020.45|3020.45|3020.26|3020.26|0
1620297040000|2021-05-06 10:30:40|3020.21|3020.21|3020.16|3020.16|3020.21|3020.21|3020.16|3020.16|0
1620297050000|2021-05-06 10:30:50|3020.38|3020.38|3020.5|3020.5|3020.5|3020.5|3020.38|3020.38|0
1620297070000|2021-05-06 10:31:10|3020.44|3020.44|3019.34|3019.34|3020.5|3020.5|3019.34|3019.34|0
1620297080000|2021-05-06 10:31:20|3019.29|3019.29|3018.93|3018.93|3019.29|3019.29|3018.93|3018.93|0
1620297090000|2021-05-06 10:31:30|3018.89|3018.89|3018.77|3018.77|3018.89|3018.89|3018.77|3018.77|0
1620297100000|2021-05-06 10:31:40|3018.72|3018.72|3018.88|3018.88|3018.88|3018.88|3018.72|3018.72|0
1620297120000|2021-05-06 10:32:00|3019|3019|3019|3019|3019|3019|3019|3019|0
1620297130000|2021-05-06 10:32:10|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1620297150000|2021-05-06 10:32:30|3019.98|3019.98|3020.21|3020.21|3020.21|3020.21|3019.98|3019.98|0
1620297160000|2021-05-06 10:32:40|3019.54|3019.54|3020.38|3020.38|3020.38|3020.38|3019.54|3019.54|0
1620297180000|2021-05-06 10:33:00|3020.43|3020.43|3019.93|3019.93|3020.43|3020.43|3019.93|3019.93|0
1620297210000|2021-05-06 10:33:30|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1620297220000|2021-05-06 10:33:40|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|0
1620297230000|2021-05-06 10:33:50|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1620297240000|2021-05-06 10:34:00|3019.82|3019.82|3020.02|3020.02|3020.02|3020.02|3019.82|3019.82|0
1620297250000|2021-05-06 10:34:10|3020.13|3020.13|3020.19|3020.19|3020.24|3020.24|3020.13|3020.13|0
1620297260000|2021-05-06 10:34:20|3020.36|3020.36|3021.85|3021.85|3021.85|3021.85|3020.36|3020.36|0
1620297270000|2021-05-06 10:34:30|3021.91|3021.91|3022.19|3022.19|3022.19|3022.19|3021.91|3021.91|0
1620297280000|2021-05-06 10:34:40|3022.08|3022.08|3021.96|3021.96|3022.08|3022.08|3021.96|3021.96|0
1620297300000|2021-05-06 10:35:00|3022|3022|3022.2|3022.2|3022.2|3022.2|3022|3022|0
1620297310000|2021-05-06 10:35:10|3022.08|3022.08|3022.08|3022.08|3022.14|3022.14|3022.08|3022.08|0
1620297340000|2021-05-06 10:35:40|3022.17|3022.17|3022.53|3022.53|3022.53|3022.53|3022.17|3022.17|0
1620297360000|2021-05-06 10:36:00|3022.58|3022.58|3023.79|3023.79|3023.79|3023.79|3022.58|3022.58|0
1620297370000|2021-05-06 10:36:10|3023.62|3023.62|3023.94|3023.94|3023.94|3023.94|3023.62|3023.62|0
1620297380000|2021-05-06 10:36:20|3023.99|3023.99|3024.16|3024.16|3024.16|3024.16|3023.99|3023.99|0
1620297390000|2021-05-06 10:36:30|3024.5|3024.5|3023.72|3023.72|3024.5|3024.5|3023.61|3023.61|0
1620297400000|2021-05-06 10:36:40|3023.66|3023.66|3023.68|3023.68|3023.72|3023.72|3023.66|3023.66|0
1620297420000|2021-05-06 10:37:00|3023.69|3023.69|3023.95|3023.95|3023.97|3023.97|3023.63|3023.63|0
1620297430000|2021-05-06 10:37:10|3023.97|3023.97|3023.91|3023.91|3023.97|3023.97|3023.91|3023.91|0
1620297440000|2021-05-06 10:37:20|3023.57|3023.57|3023.8|3023.8|3023.8|3023.8|3023.57|3023.57|0
1620297460000|2021-05-06 10:37:40|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|0
1620297470000|2021-05-06 10:37:50|3023.97|3023.97|3023.87|3023.87|3023.97|3023.97|3023.86|3023.86|0
1620297480000|2021-05-06 10:38:00|3023.92|3023.92|3023.93|3023.93|3023.93|3023.93|3023.92|3023.92|0
1620297490000|2021-05-06 10:38:10|3023.99|3023.99|3023.98|3023.98|3023.99|3023.99|3023.98|3023.98|0
1620297500000|2021-05-06 10:38:20|3023.81|3023.81|3023.76|3023.76|3023.81|3023.81|3023.76|3023.76|0
1620297510000|2021-05-06 10:38:30|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|0
1620297530000|2021-05-06 10:38:50|3023.64|3023.64|3023.82|3023.82|3023.82|3023.82|3023.64|3023.64|0
1620297540000|2021-05-06 10:39:00|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1620297550000|2021-05-06 10:39:10|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|0
1620297560000|2021-05-06 10:39:20|3024.37|3024.37|3024.44|3024.44|3024.44|3024.44|3024.2|3024.2|0
1620297570000|2021-05-06 10:39:30|3024.49|3024.49|3024.53|3024.53|3024.53|3024.53|3024.49|3024.49|0
1620297580000|2021-05-06 10:39:40|3024.49|3024.49|3024.16|3024.16|3024.53|3024.53|3024.16|3024.16|0
1620297590000|2021-05-06 10:39:50|3024.32|3024.32|3024.44|3024.44|3024.44|3024.44|3024.32|3024.32|0
1620297600000|2021-05-06 10:40:00|3024.67|3024.67|3024.5|3024.5|3024.67|3024.67|3024.5|3024.5|0
1620297610000|2021-05-06 10:40:10|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|0
1620297620000|2021-05-06 10:40:20|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|0
1620297630000|2021-05-06 10:40:30|3024.02|3024.02|3024.24|3024.24|3024.24|3024.24|3024.02|3024.02|0
1620297640000|2021-05-06 10:40:40|3024.41|3024.41|3024.35|3024.35|3024.47|3024.47|3024.35|3024.35|0
1620297650000|2021-05-06 10:40:50|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|0
1620297660000|2021-05-06 10:41:00|3024.74|3024.74|3024.7|3024.7|3024.74|3024.74|3024.47|3024.47|0
1620297670000|2021-05-06 10:41:10|3024.76|3024.76|3024.87|3024.87|3024.87|3024.87|3024.76|3024.76|0
1620297680000|2021-05-06 10:41:20|3024.7|3024.7|3024.52|3024.52|3024.7|3024.7|3024.52|3024.52|0
1620297700000|2021-05-06 10:41:40|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|0
1620297710000|2021-05-06 10:41:50|3024.12|3024.12|3023.95|3023.95|3024.12|3024.12|3023.95|3023.95|0
1620297720000|2021-05-06 10:42:00|3024.03|3024.03|3023.2|3023.2|3024.03|3024.03|3023.2|3023.2|0
1620297730000|2021-05-06 10:42:10|3023.12|3023.12|3023.43|3023.43|3023.46|3023.46|3023.12|3023.12|0
1620297740000|2021-05-06 10:42:20|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|0
1620297760000|2021-05-06 10:42:40|3023.23|3023.23|3023.19|3023.19|3023.23|3023.23|3023.19|3023.19|0
1620297770000|2021-05-06 10:42:50|3022.86|3022.86|3022.66|3022.66|3022.86|3022.86|3022.64|3022.64|0
1620297780000|2021-05-06 10:43:00|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1620297790000|2021-05-06 10:43:10|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1620297800000|2021-05-06 10:43:20|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1620297820000|2021-05-06 10:43:40|3022.41|3022.41|3022.47|3022.47|3022.47|3022.47|3022.41|3022.41|0
1620297840000|2021-05-06 10:44:00|3022.64|3022.64|3022.75|3022.75|3022.81|3022.81|3022.64|3022.64|0
1620297850000|2021-05-06 10:44:10|3022.69|3022.69|3022.4|3022.4|3022.69|3022.69|3022.4|3022.4|0
1620297860000|2021-05-06 10:44:20|3022.46|3022.46|3022.4|3022.4|3022.46|3022.46|3022.4|3022.4|0
1620297870000|2021-05-06 10:44:30|3022.46|3022.46|3022.5|3022.5|3022.5|3022.5|3022.46|3022.46|0
1620297900000|2021-05-06 10:45:00|3022.17|3022.17|3021.73|3021.73|3022.17|3022.17|3021.73|3021.73|0
1620297910000|2021-05-06 10:45:10|3021.77|3021.77|3021.71|3021.71|3021.77|3021.77|3021.71|3021.71|0
1620297930000|2021-05-06 10:45:30|3021.72|3021.72|3022.46|3022.46|3022.46|3022.46|3021.71|3021.71|0
1620297940000|2021-05-06 10:45:40|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1620297950000|2021-05-06 10:45:50|3022.63|3022.63|3022.72|3022.72|3022.72|3022.72|3022.63|3022.63|0
1620297960000|2021-05-06 10:46:00|3022.39|3022.39|3022.06|3022.06|3022.42|3022.42|3022.06|3022.06|0
1620297970000|2021-05-06 10:46:10|3021.89|3021.89|3021.78|3021.78|3021.89|3021.89|3021.78|3021.78|0
1620297980000|2021-05-06 10:46:20|3021.89|3021.89|3022.45|3022.45|3022.45|3022.45|3021.89|3021.89|0
1620297990000|2021-05-06 10:46:30|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1620298000000|2021-05-06 10:46:40|3022.47|3022.47|3022.39|3022.39|3022.47|3022.47|3022.39|3022.39|0
1620298010000|2021-05-06 10:46:50|3022.47|3022.47|3022.5|3022.5|3022.5|3022.5|3022.47|3022.47|0
1620298030000|2021-05-06 10:47:10|3022.45|3022.45|3022.28|3022.28|3022.45|3022.45|3022.28|3022.28|0
1620298040000|2021-05-06 10:47:20|3022.4|3022.4|3022.32|3022.32|3022.4|3022.4|3022.32|3022.32|0
1620298050000|2021-05-06 10:47:30|3022.44|3022.44|3022.52|3022.52|3022.52|3022.52|3022.44|3022.44|0
1620298060000|2021-05-06 10:47:40|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|0
1620298070000|2021-05-06 10:47:50|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|0
1620298100000|2021-05-06 10:48:20|3022.9|3022.9|3022.67|3022.67|3022.9|3022.9|3022.67|3022.67|0
1620298140000|2021-05-06 10:49:00|3022.62|3022.62|3022.72|3022.72|3022.72|3022.72|3022.61|3022.61|0
1620298150000|2021-05-06 10:49:10|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1620298170000|2021-05-06 10:49:30|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|0
1620298180000|2021-05-06 10:49:40|3021.89|3021.89|3021.89|3021.89|3021.89|3021.89|3021.89|3021.89|0
1620298190000|2021-05-06 10:49:50|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|0
1620298200000|2021-05-06 10:50:00|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|0
1620298210000|2021-05-06 10:50:10|3021.69|3021.69|3021.46|3021.46|3021.69|3021.69|3021.46|3021.46|0
1620298220000|2021-05-06 10:50:20|3021.48|3021.48|3021.36|3021.36|3021.48|3021.48|3021.36|3021.36|0
1620298240000|2021-05-06 10:50:40|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1620298250000|2021-05-06 10:50:50|3021.28|3021.28|3021.26|3021.26|3021.28|3021.28|3021.26|3021.26|0
1620298260000|2021-05-06 10:51:00|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|0
1620298270000|2021-05-06 10:51:10|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1620298280000|2021-05-06 10:51:20|3021.42|3021.42|3021.36|3021.36|3021.42|3021.42|3021.36|3021.36|0
1620298290000|2021-05-06 10:51:30|3021.02|3021.02|3020.86|3020.86|3021.02|3021.02|3020.86|3020.86|0
1620298300000|2021-05-06 10:51:40|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|0
1620298310000|2021-05-06 10:51:50|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|0
1620298320000|2021-05-06 10:52:00|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|0
1620298330000|2021-05-06 10:52:10|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|0
1620298340000|2021-05-06 10:52:20|3020.81|3020.81|3020.92|3020.92|3020.92|3020.92|3020.81|3020.81|0
1620298360000|2021-05-06 10:52:40|3020.96|3020.96|3021.02|3021.02|3021.02|3021.02|3020.96|3020.96|0
1620298370000|2021-05-06 10:52:50|3021|3021|3021.09|3021.09|3021.09|3021.09|3021|3021|0
1620298380000|2021-05-06 10:53:00|3021.2|3021.2|3021.44|3021.44|3021.48|3021.48|3021.2|3021.2|0
1620298390000|2021-05-06 10:53:10|3021.43|3021.43|3021.87|3021.87|3021.87|3021.87|3021.43|3021.43|0
1620298400000|2021-05-06 10:53:20|3021.88|3021.88|3021.87|3021.87|3021.88|3021.88|3021.87|3021.87|0
1620298410000|2021-05-06 10:53:30|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1620298420000|2021-05-06 10:53:40|3021.84|3021.84|3021.57|3021.57|3021.84|3021.84|3021.51|3021.51|0
1620298430000|2021-05-06 10:53:50|3021.63|3021.63|3021.57|3021.57|3021.63|3021.63|3021.57|3021.57|0
1620298440000|2021-05-06 10:54:00|3021.4|3021.4|3021.6|3021.6|3021.6|3021.6|3021.39|3021.39|0
1620298450000|2021-05-06 10:54:10|3021.49|3021.49|3021.47|3021.47|3021.49|3021.49|3021.47|3021.47|0
1620298460000|2021-05-06 10:54:20|3021.3|3021.3|3021.29|3021.29|3021.3|3021.3|3021.29|3021.29|0
1620298470000|2021-05-06 10:54:30|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1620298480000|2021-05-06 10:54:40|3021.08|3021.08|3020.25|3020.25|3021.08|3021.08|3019.96|3019.96|0
1620298490000|2021-05-06 10:54:50|3020.24|3020.24|3020.12|3020.12|3020.3|3020.3|3020.12|3020.12|0
1620298500000|2021-05-06 10:55:00|3020.18|3020.18|3020.35|3020.35|3020.35|3020.35|3020.18|3020.18|0
1620298510000|2021-05-06 10:55:10|3020.42|3020.42|3020.25|3020.25|3020.42|3020.42|3020.25|3020.25|0
1620298520000|2021-05-06 10:55:20|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|0
1620298530000|2021-05-06 10:55:30|3020.22|3020.22|3019.85|3019.85|3020.22|3020.22|3019.83|3019.83|0
1620298540000|2021-05-06 10:55:40|3020.08|3020.08|3020.15|3020.15|3020.15|3020.15|3020.08|3020.08|0
1620298550000|2021-05-06 10:55:50|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|0
1620298560000|2021-05-06 10:56:00|3020.17|3020.17|3020.23|3020.23|3020.29|3020.29|3020.17|3020.17|0
1620298570000|2021-05-06 10:56:10|3020.29|3020.29|3020.45|3020.45|3020.62|3020.62|3020.29|3020.29|0
1620298580000|2021-05-06 10:56:20|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1620298590000|2021-05-06 10:56:30|3020.68|3020.68|3020.57|3020.57|3020.68|3020.68|3020.57|3020.57|0
1620298600000|2021-05-06 10:56:40|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1620298610000|2021-05-06 10:56:50|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|0
1620298620000|2021-05-06 10:57:00|3020.23|3020.23|3020.52|3020.52|3020.52|3020.52|3020.23|3020.23|0
1620298630000|2021-05-06 10:57:10|3020.63|3020.63|3020.68|3020.68|3020.68|3020.68|3020.63|3020.63|0
1620298640000|2021-05-06 10:57:20|3021.1|3021.1|3020.76|3020.76|3021.1|3021.1|3020.76|3020.76|0
1620298650000|2021-05-06 10:57:30|3020.99|3020.99|3021.03|3021.03|3021.14|3021.14|3020.99|3020.99|0
1620298670000|2021-05-06 10:57:50|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1620298680000|2021-05-06 10:58:00|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1620298690000|2021-05-06 10:58:10|3020.9|3020.9|3020.57|3020.57|3020.9|3020.9|3020.57|3020.57|0
1620298740000|2021-05-06 10:59:00|3020.56|3020.56|3019.68|3019.68|3020.56|3020.56|3019.68|3019.68|0
1620298750000|2021-05-06 10:59:10|3019.35|3019.35|3019.68|3019.68|3019.68|3019.68|3019.35|3019.35|0
1620298760000|2021-05-06 10:59:20|3019.45|3019.45|3019.48|3019.48|3019.48|3019.48|3019.37|3019.37|0
1620298770000|2021-05-06 10:59:30|3019.15|3019.15|3019.35|3019.35|3019.35|3019.35|3019.15|3019.15|0
1620298780000|2021-05-06 10:59:40|3019.41|3019.41|3019.25|3019.25|3019.58|3019.58|3019.25|3019.25|0
1620298790000|2021-05-06 10:59:50|3019.19|3019.19|3018.84|3018.84|3019.19|3019.19|3018.84|3018.84|0
1620298800000|2021-05-06 11:00:00|3018.78|3018.78|3018.9|3018.9|3018.9|3018.9|3018.76|3018.76|0
1620298810000|2021-05-06 11:00:10|3018.91|3018.91|3018.95|3018.95|3019.14|3019.14|3018.82|3018.82|0
1620298820000|2021-05-06 11:00:20|3018.78|3018.78|3018.29|3018.29|3018.78|3018.78|3018.16|3018.16|0
1620298830000|2021-05-06 11:00:30|3018.34|3018.34|3021.77|3021.77|3021.94|3021.94|3018.34|3018.34|0
1620298840000|2021-05-06 11:00:40|3021.27|3021.27|3020.12|3020.12|3021.27|3021.27|3020.12|3020.12|0
1620298850000|2021-05-06 11:00:50|3020.06|3020.06|3021.1|3021.1|3021.1|3021.1|3020.06|3020.06|0
1620298860000|2021-05-06 11:01:00|3021.44|3021.44|3021.77|3021.77|3021.82|3021.82|3021.44|3021.44|0
1620298870000|2021-05-06 11:01:10|3022.1|3022.1|3022.17|3022.17|3022.34|3022.34|3022.1|3022.1|0
1620298890000|2021-05-06 11:01:30|3022.67|3022.67|3022.72|3022.72|3022.72|3022.72|3022.67|3022.67|0
1620298900000|2021-05-06 11:01:40|3022.55|3022.55|3022.65|3022.65|3022.67|3022.67|3022.55|3022.55|0
1620298910000|2021-05-06 11:01:50|3022.71|3022.71|3022.65|3022.65|3023.55|3023.55|3022.65|3022.65|0
1620298920000|2021-05-06 11:02:00|3022.31|3022.31|3022.09|3022.09|3022.31|3022.31|3021.97|3021.97|0
1620298930000|2021-05-06 11:02:10|3021.91|3021.91|3022.18|3022.18|3022.18|3022.18|3021.88|3021.88|0
1620298940000|2021-05-06 11:02:20|3022.01|3022.01|3021.69|3021.69|3022.29|3022.29|3021.69|3021.69|0
1620298950000|2021-05-06 11:02:30|3021.68|3021.68|3022.17|3022.17|3022.17|3022.17|3021.68|3021.68|0
1620298960000|2021-05-06 11:02:40|3022.5|3022.5|3023.01|3023.01|3023.01|3023.01|3022.5|3022.5|0
1620298970000|2021-05-06 11:02:50|3022.95|3022.95|3023.65|3023.65|3023.65|3023.65|3022.95|3022.95|0
1620298980000|2021-05-06 11:03:00|3023.63|3023.63|3022.94|3022.94|3023.63|3023.63|3022.85|3022.85|0
1620298990000|2021-05-06 11:03:10|3023|3023|3023|3023|3023|3023|3023|3023|0
1620299000000|2021-05-06 11:03:20|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1620299010000|2021-05-06 11:03:30|3022.66|3022.66|3022.78|3022.78|3022.78|3022.78|3022.66|3022.66|0
1620299020000|2021-05-06 11:03:40|3022.83|3022.83|3023.85|3023.85|3023.85|3023.85|3022.83|3022.83|0
1620299030000|2021-05-06 11:03:50|3024.02|3024.02|3024.07|3024.07|3024.07|3024.07|3024.02|3024.02|0
1620299040000|2021-05-06 11:04:00|3023.66|3023.66|3023.73|3023.73|3023.73|3023.73|3023.66|3023.66|0
1620299050000|2021-05-06 11:04:10|3024.07|3024.07|3025.84|3025.84|3026.18|3026.18|3024.07|3024.07|0
1620299060000|2021-05-06 11:04:20|3026.18|3026.18|3027.68|3027.68|3027.68|3027.68|3026.13|3026.13|0
1620299070000|2021-05-06 11:04:30|3027.59|3027.59|3028.7|3028.7|3028.7|3028.7|3027.59|3027.59|0
1620299080000|2021-05-06 11:04:40|3028.78|3028.78|3028.75|3028.75|3028.81|3028.81|3028.58|3028.58|0
1620299090000|2021-05-06 11:04:50|3029.08|3029.08|3028.82|3028.82|3029.08|3029.08|3028.82|3028.82|0
1620299100000|2021-05-06 11:05:00|3027.91|3027.91|3027.8|3027.8|3027.96|3027.96|3027.8|3027.8|0
1620299110000|2021-05-06 11:05:10|3027.74|3027.74|3028.19|3028.19|3028.25|3028.25|3027.74|3027.74|0
1620299120000|2021-05-06 11:05:20|3028.11|3028.11|3027.19|3027.19|3028.28|3028.28|3027.19|3027.19|0
1620299140000|2021-05-06 11:05:40|3026.86|3026.86|3025.7|3025.7|3026.86|3026.86|3025.7|3025.7|0
1620299150000|2021-05-06 11:05:50|3025.53|3025.53|3025.25|3025.25|3025.53|3025.53|3025.25|3025.25|0
1620299160000|2021-05-06 11:06:00|3025.14|3025.14|3025.3|3025.3|3025.3|3025.3|3025.14|3025.14|0
1620299170000|2021-05-06 11:06:10|3025.41|3025.41|3025.58|3025.58|3025.74|3025.74|3025.41|3025.41|0
1620299180000|2021-05-06 11:06:20|3025.75|3025.75|3026.08|3026.08|3026.08|3026.08|3025.75|3025.75|0
1620299190000|2021-05-06 11:06:30|3026.04|3026.04|3025.93|3025.93|3026.04|3026.04|3025.88|3025.88|0
1620299200000|2021-05-06 11:06:40|3025.77|3025.77|3025.64|3025.64|3025.77|3025.77|3025.64|3025.64|0
1620299210000|2021-05-06 11:06:50|3025.58|3025.58|3025.69|3025.69|3025.69|3025.69|3025.58|3025.58|0
1620299220000|2021-05-06 11:07:00|3025.52|3025.52|3025.71|3025.71|3025.71|3025.71|3025.52|3025.52|0
1620299230000|2021-05-06 11:07:10|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1620299250000|2021-05-06 11:07:30|3025.88|3025.88|3025.99|3025.99|3025.99|3025.99|3025.88|3025.88|0
1620299260000|2021-05-06 11:07:40|3025.98|3025.98|3025.92|3025.92|3025.98|3025.98|3025.92|3025.92|0
1620299270000|2021-05-06 11:07:50|3025.59|3025.59|3025.51|3025.51|3025.59|3025.59|3025.51|3025.51|0
1620299280000|2021-05-06 11:08:00|3025.39|3025.39|3024.89|3024.89|3025.39|3025.39|3024.89|3024.89|0
1620299290000|2021-05-06 11:08:10|3024.8|3024.8|3024.73|3024.73|3024.8|3024.8|3024.56|3024.56|0
1620299300000|2021-05-06 11:08:20|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1620299320000|2021-05-06 11:08:40|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1620299330000|2021-05-06 11:08:50|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|0
1620299340000|2021-05-06 11:09:00|3024.51|3024.51|3024.71|3024.71|3024.77|3024.77|3024.51|3024.51|0
1620299350000|2021-05-06 11:09:10|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1620299370000|2021-05-06 11:09:30|3024.85|3024.85|3025|3025|3025.08|3025.08|3024.85|3024.85|0
1620299380000|2021-05-06 11:09:40|3025.06|3025.06|3026.83|3026.83|3026.9|3026.9|3025.06|3025.06|0
1620299390000|2021-05-06 11:09:50|3026.72|3026.72|3026.21|3026.21|3026.72|3026.72|3026.21|3026.21|0
1620299400000|2021-05-06 11:10:00|3026.14|3026.14|3026.3|3026.3|3026.3|3026.3|3025.97|3025.97|0
1620299410000|2021-05-06 11:10:10|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|0
1620299420000|2021-05-06 11:10:20|3026.02|3026.02|3026.19|3026.19|3026.19|3026.19|3026.02|3026.02|0
1620299440000|2021-05-06 11:10:40|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1620299460000|2021-05-06 11:11:00|3025.91|3025.91|3026.07|3026.07|3026.07|3026.07|3025.91|3025.91|0
1620299480000|2021-05-06 11:11:20|3026.3|3026.3|3026.67|3026.67|3026.78|3026.78|3026.3|3026.3|0
1620299490000|2021-05-06 11:11:30|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|0
1620299500000|2021-05-06 11:11:40|3026.53|3026.53|3026.09|3026.09|3026.53|3026.53|3026.09|3026.09|0
1620299520000|2021-05-06 11:12:00|3026|3026|3026|3026|3026|3026|3026|3026|0
1620299530000|2021-05-06 11:12:10|3025.5|3025.5|3024.97|3024.97|3025.5|3025.5|3024.97|3024.97|0
1620299540000|2021-05-06 11:12:20|3024.92|3024.92|3024.89|3024.89|3024.92|3024.92|3024.89|3024.89|0
1620299550000|2021-05-06 11:12:30|3025.01|3025.01|3024.78|3024.78|3025.01|3025.01|3024.78|3024.78|0
1620299560000|2021-05-06 11:12:40|3024.69|3024.69|3024.52|3024.52|3024.69|3024.69|3024.52|3024.52|0
1620299570000|2021-05-06 11:12:50|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1620299590000|2021-05-06 11:13:10|3024.63|3024.63|3024.4|3024.4|3024.63|3024.63|3024.4|3024.4|0
1620299600000|2021-05-06 11:13:20|3024.35|3024.35|3024.17|3024.17|3024.35|3024.35|3024.17|3024.17|0
1620299610000|2021-05-06 11:13:30|3024.09|3024.09|3023.75|3023.75|3024.09|3024.09|3023.75|3023.75|0
1620299620000|2021-05-06 11:13:40|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1620299640000|2021-05-06 11:14:00|3023.13|3023.13|3022.96|3022.96|3023.24|3023.24|3022.96|3022.96|0
1620299660000|2021-05-06 11:14:20|3022.9|3022.9|3022.71|3022.71|3022.9|3022.9|3022.71|3022.71|0
1620299680000|2021-05-06 11:14:40|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|0
1620299690000|2021-05-06 11:14:50|3022.48|3022.48|3022.25|3022.25|3022.48|3022.48|3022.25|3022.25|0
1620299700000|2021-05-06 11:15:00|3022.42|3022.42|3022.09|3022.09|3022.42|3022.42|3022.09|3022.09|0
1620299720000|2021-05-06 11:15:20|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1620299730000|2021-05-06 11:15:30|3022.1|3022.1|3022.22|3022.22|3022.22|3022.22|3022.1|3022.1|0
1620299740000|2021-05-06 11:15:40|3022.29|3022.29|3022.85|3022.85|3022.85|3022.85|3022.12|3022.12|0
1620299750000|2021-05-06 11:15:50|3023.01|3023.01|3023.13|3023.13|3023.13|3023.13|3023.01|3023.01|0
1620299760000|2021-05-06 11:16:00|3023.07|3023.07|3022.9|3022.9|3023.07|3023.07|3022.9|3022.9|0
1620299770000|2021-05-06 11:16:10|3022.74|3022.74|3022.51|3022.51|3022.74|3022.74|3022.51|3022.51|0
1620299780000|2021-05-06 11:16:20|3022.62|3022.62|3022.58|3022.58|3022.62|3022.62|3022.51|3022.51|0
1620299790000|2021-05-06 11:16:30|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|0
1620299800000|2021-05-06 11:16:40|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1620299810000|2021-05-06 11:16:50|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|0
1620299820000|2021-05-06 11:17:00|3022.57|3022.57|3023.22|3023.22|3023.22|3023.22|3022.57|3022.57|0
1620299830000|2021-05-06 11:17:10|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|0
1620299840000|2021-05-06 11:17:20|3023.35|3023.35|3023.46|3023.46|3023.46|3023.46|3023.35|3023.35|0
1620299850000|2021-05-06 11:17:30|3023.35|3023.35|3023.1|3023.1|3023.35|3023.35|3023.1|3023.1|0
1620299870000|2021-05-06 11:17:50|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1620299880000|2021-05-06 11:18:00|3022.62|3022.62|3022.34|3022.34|3022.62|3022.62|3022.34|3022.34|0
1620299890000|2021-05-06 11:18:10|3022.26|3022.26|3022.03|3022.03|3022.26|3022.26|3022.03|3022.03|0
1620299900000|2021-05-06 11:18:20|3021.86|3021.86|3021.55|3021.55|3021.86|3021.86|3021.55|3021.55|0
1620299910000|2021-05-06 11:18:30|3021.5|3021.5|3019.85|3019.85|3021.5|3021.5|3019.85|3019.85|0
1620299920000|2021-05-06 11:18:40|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1620299930000|2021-05-06 11:18:50|3019.95|3019.95|3020.24|3020.24|3020.24|3020.24|3019.95|3019.95|0
1620299940000|2021-05-06 11:19:00|3020.23|3020.23|3020.19|3020.19|3020.23|3020.23|3020.19|3020.19|0
1620299960000|2021-05-06 11:19:20|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1620299970000|2021-05-06 11:19:30|3019.93|3019.93|3020.11|3020.11|3020.11|3020.11|3019.93|3019.93|0
1620299980000|2021-05-06 11:19:40|3020.12|3020.12|3020.2|3020.2|3020.2|3020.2|3020.12|3020.12|0
1620300010000|2021-05-06 11:20:10|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|0
1620300020000|2021-05-06 11:20:20|3020.37|3020.37|3020.48|3020.48|3020.49|3020.49|3020.37|3020.37|0
1620300040000|2021-05-06 11:20:40|3020.56|3020.56|3020.5|3020.5|3020.56|3020.56|3020.5|3020.5|0
1620300060000|2021-05-06 11:21:00|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1620300070000|2021-05-06 11:21:10|3020.28|3020.28|3020.2|3020.2|3020.28|3020.28|3020.13|3020.13|0
1620300080000|2021-05-06 11:21:20|3020.32|3020.32|3020.57|3020.57|3020.65|3020.65|3020.32|3020.32|0
1620300090000|2021-05-06 11:21:30|3020.48|3020.48|3020.48|3020.48|3020.48|3020.48|3020.48|3020.48|0
1620300100000|2021-05-06 11:21:40|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|0
1620300110000|2021-05-06 11:21:50|3020.14|3020.14|3020.18|3020.18|3020.18|3020.18|3020.14|3020.14|0
1620300120000|2021-05-06 11:22:00|3020.01|3020.01|3019.87|3019.87|3020.01|3020.01|3019.87|3019.87|0
1620300130000|2021-05-06 11:22:10|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.62|3019.62|0
1620300140000|2021-05-06 11:22:20|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|0
1620300160000|2021-05-06 11:22:40|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1620300170000|2021-05-06 11:22:50|3019.22|3019.22|3019.13|3019.13|3019.22|3019.22|3019.13|3019.13|0
1620300190000|2021-05-06 11:23:10|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|0
1620300200000|2021-05-06 11:23:20|3019.04|3019.04|3019.1|3019.1|3019.1|3019.1|3019.04|3019.04|0
1620300210000|2021-05-06 11:23:30|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|0
1620300220000|2021-05-06 11:23:40|3019.13|3019.13|3018.85|3018.85|3019.13|3019.13|3018.85|3018.85|0
1620300240000|2021-05-06 11:24:00|3018.84|3018.84|3018.7|3018.7|3018.84|3018.84|3018.7|3018.7|0
1620300250000|2021-05-06 11:24:10|3018.53|3018.53|3018.64|3018.64|3018.64|3018.64|3018.53|3018.53|0
1620300260000|2021-05-06 11:24:20|3018.63|3018.63|3018.8|3018.8|3018.8|3018.8|3018.63|3018.63|0
1620300280000|2021-05-06 11:24:40|3018.86|3018.86|3019.19|3019.19|3019.19|3019.19|3018.86|3018.86|0
1620300290000|2021-05-06 11:24:50|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|0
1620300300000|2021-05-06 11:25:00|3019.02|3019.02|3018.28|3018.28|3019.02|3019.02|3018.28|3018.28|0
1620300310000|2021-05-06 11:25:10|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1620300320000|2021-05-06 11:25:20|3018.09|3018.09|3017.12|3017.12|3018.09|3018.09|3017.12|3017.12|0
1620300330000|2021-05-06 11:25:30|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|0
1620300340000|2021-05-06 11:25:40|3016.99|3016.99|3016.89|3016.89|3016.99|3016.99|3016.89|3016.89|0
1620300350000|2021-05-06 11:25:50|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|0
1620300360000|2021-05-06 11:26:00|3017.1|3017.1|3016.99|3016.99|3017.1|3017.1|3016.99|3016.99|0
1620300370000|2021-05-06 11:26:10|3017.16|3017.16|3017.32|3017.32|3017.32|3017.32|3017.16|3017.16|0
1620300390000|2021-05-06 11:26:30|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1620300400000|2021-05-06 11:26:40|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1620300410000|2021-05-06 11:26:50|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1620300420000|2021-05-06 11:27:00|3017.78|3017.78|3017.69|3017.69|3017.78|3017.78|3017.61|3017.61|0
1620300430000|2021-05-06 11:27:10|3017.92|3017.92|3018.09|3018.09|3018.09|3018.09|3017.92|3017.92|0
1620300440000|2021-05-06 11:27:20|3018.25|3018.25|3018.5|3018.5|3018.5|3018.5|3018.25|3018.25|0
1620300450000|2021-05-06 11:27:30|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|0
1620300460000|2021-05-06 11:27:40|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|0
1620300490000|2021-05-06 11:28:10|3019.46|3019.46|3019.13|3019.13|3019.46|3019.46|3019.13|3019.13|0
1620300500000|2021-05-06 11:28:20|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1620300520000|2021-05-06 11:28:40|3019.21|3019.21|3019.72|3019.72|3019.72|3019.72|3019.21|3019.21|0
1620300530000|2021-05-06 11:28:50|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|0
1620300540000|2021-05-06 11:29:00|3019.86|3019.86|3019.63|3019.63|3019.86|3019.86|3019.63|3019.63|0
1620300550000|2021-05-06 11:29:10|3019.7|3019.7|3019.82|3019.82|3019.82|3019.82|3019.7|3019.7|0
1620300560000|2021-05-06 11:29:20|3019.99|3019.99|3020.07|3020.07|3020.07|3020.07|3019.99|3019.99|0
1620300570000|2021-05-06 11:29:30|3020.13|3020.13|3020.29|3020.29|3020.29|3020.29|3020.13|3020.13|0
1620300590000|2021-05-06 11:29:50|3020.24|3020.24|3020.15|3020.15|3020.24|3020.24|3020.15|3020.15|0
1620300600000|2021-05-06 11:30:00|3020.16|3020.16|3020.28|3020.28|3020.29|3020.29|3020.11|3020.11|0
1620300620000|2021-05-06 11:30:20|3020.19|3020.19|3019.5|3019.5|3020.19|3020.19|3019.5|3019.5|0
1620300640000|2021-05-06 11:30:40|3019.55|3019.55|3019.72|3019.72|3019.72|3019.72|3019.55|3019.55|0
1620300650000|2021-05-06 11:30:50|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|0
1620300660000|2021-05-06 11:31:00|3019.64|3019.64|3019.47|3019.47|3019.64|3019.64|3019.47|3019.47|0
1620300680000|2021-05-06 11:31:20|3019.59|3019.59|3019.75|3019.75|3019.75|3019.75|3019.59|3019.59|0
1620300690000|2021-05-06 11:31:30|3019.97|3019.97|3019.74|3019.74|3019.97|3019.97|3019.74|3019.74|0
1620300700000|2021-05-06 11:31:40|3019.86|3019.86|3019.92|3019.92|3019.92|3019.92|3019.86|3019.86|0
1620300710000|2021-05-06 11:31:50|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|0
1620300720000|2021-05-06 11:32:00|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1620300730000|2021-05-06 11:32:10|3019.58|3019.58|3019.56|3019.56|3019.61|3019.61|3019.56|3019.56|0
1620300740000|2021-05-06 11:32:20|3019.67|3019.67|3019.73|3019.73|3019.73|3019.73|3019.67|3019.67|0
1620300780000|2021-05-06 11:33:00|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|0
1620300800000|2021-05-06 11:33:20|3019.51|3019.51|3019.69|3019.69|3019.69|3019.69|3019.51|3019.51|0
1620300820000|2021-05-06 11:33:40|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1620300830000|2021-05-06 11:33:50|3019.72|3019.72|3019.55|3019.55|3019.72|3019.72|3019.55|3019.55|0
1620300840000|2021-05-06 11:34:00|3019.03|3019.03|3019.26|3019.26|3019.26|3019.26|3019.03|3019.03|0
1620300850000|2021-05-06 11:34:10|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|0
1620300860000|2021-05-06 11:34:20|3019.65|3019.65|3019.57|3019.57|3019.65|3019.65|3019.57|3019.57|0
1620300870000|2021-05-06 11:34:30|3019.49|3019.49|3018.99|3018.99|3019.49|3019.49|3018.99|3018.99|0
1620300890000|2021-05-06 11:34:50|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|0
1620300900000|2021-05-06 11:35:00|3018.77|3018.77|3018.62|3018.62|3018.79|3018.79|3018.62|3018.62|0
1620300910000|2021-05-06 11:35:10|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|0
1620300920000|2021-05-06 11:35:20|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|0
1620300930000|2021-05-06 11:35:30|3018.69|3018.69|3018.56|3018.56|3018.69|3018.69|3018.56|3018.56|0
1620300940000|2021-05-06 11:35:40|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|0
1620300950000|2021-05-06 11:35:50|3018.67|3018.67|3020.5|3020.5|3020.5|3020.5|3018.67|3018.67|0
1620300960000|2021-05-06 11:36:00|3020.22|3020.22|3020.13|3020.13|3020.3|3020.3|3020.13|3020.13|0
1620300980000|2021-05-06 11:36:20|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|0
1620300990000|2021-05-06 11:36:30|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|0
1620301020000|2021-05-06 11:37:00|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|0
1620301050000|2021-05-06 11:37:30|3020.63|3020.63|3020.3|3020.3|3020.63|3020.63|3020.3|3020.3|0
1620301060000|2021-05-06 11:37:40|3020.19|3020.19|3020.16|3020.16|3020.19|3020.19|3020.1|3020.1|0
1620301070000|2021-05-06 11:37:50|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|0
1620301080000|2021-05-06 11:38:00|3019.96|3019.96|3019.23|3019.23|3019.96|3019.96|3019.23|3019.23|0
1620301100000|2021-05-06 11:38:20|3019.56|3019.56|3019.96|3019.96|3019.96|3019.96|3019.56|3019.56|0
1620301110000|2021-05-06 11:38:30|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1620301130000|2021-05-06 11:38:50|3019.96|3019.96|3019.9|3019.9|3019.96|3019.96|3019.9|3019.9|0
1620301160000|2021-05-06 11:39:20|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1620301170000|2021-05-06 11:39:30|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|0
1620301200000|2021-05-06 11:40:00|3019.87|3019.87|3019.76|3019.76|3019.87|3019.87|3019.76|3019.76|0
1620301210000|2021-05-06 11:40:10|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|0
1620301220000|2021-05-06 11:40:20|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1620301240000|2021-05-06 11:40:40|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|0
1620301250000|2021-05-06 11:40:50|3019.66|3019.66|3019.65|3019.65|3019.66|3019.66|3019.65|3019.65|0
1620301270000|2021-05-06 11:41:10|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|0
1620301280000|2021-05-06 11:41:20|3019.65|3019.65|3019.71|3019.71|3019.71|3019.71|3019.49|3019.49|0
1620301290000|2021-05-06 11:41:30|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|0
1620301300000|2021-05-06 11:41:40|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|0
1620301340000|2021-05-06 11:42:20|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|0
1620301370000|2021-05-06 11:42:50|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1620301380000|2021-05-06 11:43:00|3019.61|3019.61|3019.44|3019.44|3019.61|3019.61|3019.44|3019.44|0
1620301390000|2021-05-06 11:43:10|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|0
1620301400000|2021-05-06 11:43:20|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|0
1620301410000|2021-05-06 11:43:30|3019.05|3019.05|3018.7|3018.7|3019.05|3019.05|3018.7|3018.7|0
1620301420000|2021-05-06 11:43:40|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|0
1620301430000|2021-05-06 11:43:50|3018.57|3018.57|3018.5|3018.5|3018.57|3018.57|3018.5|3018.5|0
1620301440000|2021-05-06 11:44:00|3018.44|3018.44|3018.56|3018.56|3018.56|3018.56|3018.44|3018.44|0
1620301460000|2021-05-06 11:44:20|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1620301470000|2021-05-06 11:44:30|3019.39|3019.39|3019.23|3019.23|3019.39|3019.39|3019.23|3019.23|0
1620301490000|2021-05-06 11:44:50|3019.24|3019.24|3019.2|3019.2|3019.37|3019.37|3019.2|3019.2|0
1620301510000|2021-05-06 11:45:10|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1620301520000|2021-05-06 11:45:20|3019.18|3019.18|3019|3019|3019.18|3019.18|3019|3019|0
1620301540000|2021-05-06 11:45:40|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|0
1620301560000|2021-05-06 11:46:00|3019|3019|3019.19|3019.19|3019.26|3019.26|3018.93|3018.93|0
1620301570000|2021-05-06 11:46:10|3019.58|3019.58|3019.75|3019.75|3019.75|3019.75|3019.58|3019.58|0
1620301580000|2021-05-06 11:46:20|3019.81|3019.81|3020.37|3020.37|3020.37|3020.37|3019.81|3019.81|0
1620301590000|2021-05-06 11:46:30|3020.43|3020.43|3020.54|3020.54|3020.54|3020.54|3020.43|3020.43|0
1620301600000|2021-05-06 11:46:40|3020.5|3020.5|3020.34|3020.34|3020.51|3020.51|3020.34|3020.34|0
1620301610000|2021-05-06 11:46:50|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1620301620000|2021-05-06 11:47:00|3020.34|3020.34|3019.71|3019.71|3020.34|3020.34|3019.71|3019.71|0
1620301630000|2021-05-06 11:47:10|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1620301640000|2021-05-06 11:47:20|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1620301660000|2021-05-06 11:47:40|3019.48|3019.48|3019.5|3019.5|3019.5|3019.5|3019.43|3019.43|0
1620301680000|2021-05-06 11:48:00|3019.55|3019.55|3019.63|3019.63|3019.63|3019.63|3019.55|3019.55|0
1620301690000|2021-05-06 11:48:10|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1620301700000|2021-05-06 11:48:20|3019.99|3019.99|3019.83|3019.83|3019.99|3019.99|3019.83|3019.83|0
1620301720000|2021-05-06 11:48:40|3019.94|3019.94|3020|3020|3020|3020|3019.94|3019.94|0
1620301730000|2021-05-06 11:48:50|3020.06|3020.06|3020.17|3020.17|3020.17|3020.17|3020.06|3020.06|0
1620301740000|2021-05-06 11:49:00|3020.11|3020.11|3019.87|3019.87|3020.11|3020.11|3019.87|3019.87|0
1620301760000|2021-05-06 11:49:20|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1620301770000|2021-05-06 11:49:30|3020.07|3020.07|3020.12|3020.12|3020.12|3020.12|3020.07|3020.07|0
1620301780000|2021-05-06 11:49:40|3020.21|3020.21|3020.04|3020.04|3020.21|3020.21|3020.04|3020.04|0
1620301800000|2021-05-06 11:50:00|3019.98|3019.98|3019.99|3019.99|3019.99|3019.99|3019.98|3019.98|0
1620301810000|2021-05-06 11:50:10|3020.01|3020.01|3019.98|3019.98|3020.01|3020.01|3019.98|3019.98|0
1620301840000|2021-05-06 11:50:40|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|0
1620301850000|2021-05-06 11:50:50|3020.09|3020.09|3020.21|3020.21|3020.21|3020.21|3020.09|3020.09|0
1620301860000|2021-05-06 11:51:00|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1620301870000|2021-05-06 11:51:10|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|0
1620301880000|2021-05-06 11:51:20|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|0
1620301890000|2021-05-06 11:51:30|3019.95|3019.95|3020.02|3020.02|3020.02|3020.02|3019.95|3019.95|0
1620301900000|2021-05-06 11:51:40|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1620301920000|2021-05-06 11:52:00|3019.68|3019.68|3019.35|3019.35|3019.68|3019.68|3019.35|3019.35|0
1620301930000|2021-05-06 11:52:10|3019.37|3019.37|3019.44|3019.44|3019.44|3019.44|3019.21|3019.21|0
1620301940000|2021-05-06 11:52:20|3019.6|3019.6|3019.97|3019.97|3019.97|3019.97|3019.6|3019.6|0
1620301950000|2021-05-06 11:52:30|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1620301960000|2021-05-06 11:52:40|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1620301980000|2021-05-06 11:53:00|3019.92|3019.92|3019.91|3019.91|3019.92|3019.92|3019.91|3019.91|0
1620301990000|2021-05-06 11:53:10|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|0
1620302000000|2021-05-06 11:53:20|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|0
1620302010000|2021-05-06 11:53:30|3020.14|3020.14|3019.91|3019.91|3020.14|3020.14|3019.91|3019.91|0
1620302040000|2021-05-06 11:54:00|3019.8|3019.8|3019.78|3019.78|3019.8|3019.8|3019.66|3019.66|0
1620302050000|2021-05-06 11:54:10|3019.11|3019.11|3019.45|3019.45|3019.45|3019.45|3019.11|3019.11|0
1620302060000|2021-05-06 11:54:20|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1620302070000|2021-05-06 11:54:30|3019.67|3019.67|3019.34|3019.34|3019.67|3019.67|3019.34|3019.34|0
1620302080000|2021-05-06 11:54:40|3019.23|3019.23|3019.45|3019.45|3019.45|3019.45|3019.23|3019.23|0
1620302100000|2021-05-06 11:55:00|3018.95|3018.95|3018.7|3018.7|3019.01|3019.01|3018.7|3018.7|0
1620302110000|2021-05-06 11:55:10|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|0
1620302130000|2021-05-06 11:55:30|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|0
1620302140000|2021-05-06 11:55:40|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|0
1620302150000|2021-05-06 11:55:50|3018.84|3018.84|3019.07|3019.07|3019.07|3019.07|3018.84|3018.84|0
1620302170000|2021-05-06 11:56:10|3019.23|3019.23|3019.4|3019.4|3019.4|3019.4|3019.23|3019.23|0
1620302200000|2021-05-06 11:56:40|3019.52|3019.52|3019.96|3019.96|3019.96|3019.96|3019.52|3019.52|0
1620302210000|2021-05-06 11:56:50|3019.8|3019.8|3019.63|3019.63|3019.8|3019.8|3019.63|3019.63|0
1620302230000|2021-05-06 11:57:10|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1620302240000|2021-05-06 11:57:20|3019.87|3019.87|3019.7|3019.7|3019.87|3019.87|3019.7|3019.7|0
1620302250000|2021-05-06 11:57:30|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1620302260000|2021-05-06 11:57:40|3019.37|3019.37|3019.21|3019.21|3019.37|3019.37|3019.21|3019.21|0
1620302300000|2021-05-06 11:58:20|3019.1|3019.1|3019.38|3019.38|3019.38|3019.38|3019.1|3019.1|0
1620302310000|2021-05-06 11:58:30|3019.43|3019.43|3019.26|3019.26|3019.43|3019.43|3019.26|3019.26|0
1620302320000|2021-05-06 11:58:40|3019.2|3019.2|3019.15|3019.15|3019.2|3019.2|3019.03|3019.03|0
1620302340000|2021-05-06 11:59:00|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1620302350000|2021-05-06 11:59:10|3019.35|3019.35|3019.63|3019.63|3019.63|3019.63|3019.35|3019.35|0
1620302360000|2021-05-06 11:59:20|3019.69|3019.69|3019.63|3019.63|3019.69|3019.69|3019.63|3019.63|0
1620302370000|2021-05-06 11:59:30|3019.97|3019.97|3019.97|3019.97|3019.97|3019.97|3019.97|3019.97|0
1620302400000|2021-05-06 12:00:00|3020.14|3020.14|3021.12|3021.12|3021.13|3021.13|3020.14|3020.14|0
1620302410000|2021-05-06 12:00:10|3021.06|3021.06|3021.17|3021.17|3021.17|3021.17|3021.06|3021.06|0
1620302420000|2021-05-06 12:00:20|3021.12|3021.12|3021.06|3021.06|3021.12|3021.12|3021.06|3021.06|0
1620302440000|2021-05-06 12:00:40|3021.18|3021.18|3021.06|3021.06|3021.18|3021.18|3021.06|3021.06|0
1620302470000|2021-05-06 12:01:10|3020.82|3020.82|3021.17|3021.17|3021.17|3021.17|3020.82|3020.82|0
1620302480000|2021-05-06 12:01:20|3021|3021|3021|3021|3021|3021|3021|3021|0
1620302490000|2021-05-06 12:01:30|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|0
1620302500000|2021-05-06 12:01:40|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|0
1620302520000|2021-05-06 12:02:00|3020.92|3020.92|3020.81|3020.81|3020.92|3020.92|3020.81|3020.81|0
1620302530000|2021-05-06 12:02:10|3020.98|3020.98|3021.04|3021.04|3021.04|3021.04|3020.98|3020.98|0
1620302540000|2021-05-06 12:02:20|3020.87|3020.87|3021.76|3021.76|3021.87|3021.87|3020.87|3020.87|0
1620302550000|2021-05-06 12:02:30|3021.78|3021.78|3021.25|3021.25|3021.78|3021.78|3021.25|3021.25|0
1620302570000|2021-05-06 12:02:50|3021.19|3021.19|3021.19|3021.19|3021.31|3021.31|3021.19|3021.19|0
1620302580000|2021-05-06 12:03:00|3021.25|3021.25|3021.31|3021.31|3021.31|3021.31|3021.25|3021.25|0
1620302590000|2021-05-06 12:03:10|3021.14|3021.14|3021.12|3021.12|3021.14|3021.14|3021.12|3021.12|0
1620302600000|2021-05-06 12:03:20|3021.06|3021.06|3021.03|3021.03|3021.06|3021.06|3021.03|3021.03|0
1620302610000|2021-05-06 12:03:30|3020.96|3020.96|3020.62|3020.62|3020.96|3020.96|3020.62|3020.62|0
1620302620000|2021-05-06 12:03:40|3020.54|3020.54|3020.23|3020.23|3020.56|3020.56|3020.23|3020.23|0
1620302630000|2021-05-06 12:03:50|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1620302640000|2021-05-06 12:04:00|3020.62|3020.62|3020.51|3020.51|3020.62|3020.62|3020.51|3020.51|0
1620302650000|2021-05-06 12:04:10|3020.62|3020.62|3020.79|3020.79|3020.9|3020.9|3020.62|3020.62|0
1620302670000|2021-05-06 12:04:30|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|0
1620302700000|2021-05-06 12:05:00|3020.72|3020.72|3020.54|3020.54|3020.72|3020.72|3020.54|3020.54|0
1620302710000|2021-05-06 12:05:10|3020.42|3020.42|3020.31|3020.31|3020.42|3020.42|3020.08|3020.08|0
1620302720000|2021-05-06 12:05:20|3020.37|3020.37|3020.26|3020.26|3020.37|3020.37|3020.2|3020.2|0
1620302730000|2021-05-06 12:05:30|3020.27|3020.27|3020.32|3020.32|3020.32|3020.32|3020.27|3020.27|0
1620302740000|2021-05-06 12:05:40|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1620302750000|2021-05-06 12:05:50|3020.38|3020.38|3018.67|3018.67|3020.38|3020.38|3018.67|3018.67|0
1620302760000|2021-05-06 12:06:00|3018.73|3018.73|3019.18|3019.18|3019.18|3019.18|3018.73|3018.73|0
1620302770000|2021-05-06 12:06:10|3019.24|3019.24|3019.93|3019.93|3019.93|3019.93|3019.24|3019.24|0
1620302780000|2021-05-06 12:06:20|3019.99|3019.99|3020.22|3020.22|3020.39|3020.39|3019.99|3019.99|0
1620302790000|2021-05-06 12:06:30|3020.19|3020.19|3019.68|3019.68|3020.19|3020.19|3019.68|3019.68|0
1620302800000|2021-05-06 12:06:40|3019.69|3019.69|3019.72|3019.72|3019.72|3019.72|3019.69|3019.69|0
1620302810000|2021-05-06 12:06:50|3019.6|3019.6|3019.55|3019.55|3019.6|3019.6|3019.55|3019.55|0
1620302820000|2021-05-06 12:07:00|3019.49|3019.49|3019.1|3019.1|3019.49|3019.49|3019.1|3019.1|0
1620302840000|2021-05-06 12:07:20|3018.93|3018.93|3018.21|3018.21|3018.99|3018.99|3018.21|3018.21|0
1620302850000|2021-05-06 12:07:30|3018.05|3018.05|3017.91|3017.91|3018.05|3018.05|3017.87|3017.87|0
1620302860000|2021-05-06 12:07:40|3017.97|3017.97|3018.14|3018.14|3018.14|3018.14|3017.97|3017.97|0
1620302870000|2021-05-06 12:07:50|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|0
1620302880000|2021-05-06 12:08:00|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1620302890000|2021-05-06 12:08:10|3019.08|3019.08|3019.03|3019.03|3019.08|3019.08|3019.03|3019.03|0
1620302900000|2021-05-06 12:08:20|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1620302910000|2021-05-06 12:08:30|3018.91|3018.91|3018.89|3018.89|3018.97|3018.97|3018.89|3018.89|0
1620302930000|2021-05-06 12:08:50|3018.72|3018.72|3018.78|3018.78|3018.78|3018.78|3018.72|3018.72|0
1620302940000|2021-05-06 12:09:00|3018.83|3018.83|3018.78|3018.78|3018.83|3018.83|3018.78|3018.78|0
1620302950000|2021-05-06 12:09:10|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|0
1620302970000|2021-05-06 12:09:30|3018.72|3018.72|3018.81|3018.81|3018.89|3018.89|3018.72|3018.72|0
1620302980000|2021-05-06 12:09:40|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1620302990000|2021-05-06 12:09:50|3018.7|3018.7|3018.59|3018.59|3018.76|3018.76|3018.59|3018.59|0
1620303000000|2021-05-06 12:10:00|3018.53|3018.53|3018.46|3018.46|3018.53|3018.53|3018.46|3018.46|0
1620303020000|2021-05-06 12:10:20|3018.47|3018.47|3018.1|3018.1|3018.47|3018.47|3018.1|3018.1|0
1620303030000|2021-05-06 12:10:30|3017.93|3017.93|3017.87|3017.87|3017.93|3017.93|3017.75|3017.75|0
1620303040000|2021-05-06 12:10:40|3017.75|3017.75|3017.81|3017.81|3017.81|3017.81|3017.75|3017.75|0
1620303050000|2021-05-06 12:10:50|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|0
1620303060000|2021-05-06 12:11:00|3017.86|3017.86|3017.45|3017.45|3017.86|3017.86|3017.45|3017.45|0
1620303070000|2021-05-06 12:11:10|3017.28|3017.28|3017.05|3017.05|3017.28|3017.28|3017.05|3017.05|0
1620303080000|2021-05-06 12:11:20|3016.96|3016.96|3016.52|3016.52|3016.96|3016.96|3016.46|3016.46|0
1620303090000|2021-05-06 12:11:30|3016.76|3016.76|3017.15|3017.15|3017.15|3017.15|3016.76|3016.76|0
1620303110000|2021-05-06 12:11:50|3016.99|3016.99|3017.36|3017.36|3017.36|3017.36|3016.99|3016.99|0
1620303120000|2021-05-06 12:12:00|3017.3|3017.3|3017.25|3017.25|3017.3|3017.3|3017.25|3017.25|0
1620303130000|2021-05-06 12:12:10|3016.91|3016.91|3017.14|3017.14|3017.14|3017.14|3016.91|3016.91|0
1620303160000|2021-05-06 12:12:40|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|0
1620303170000|2021-05-06 12:12:50|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|0
1620303180000|2021-05-06 12:13:00|3017.2|3017.2|3017.06|3017.06|3017.2|3017.2|3017.06|3017.06|0
1620303190000|2021-05-06 12:13:10|3017.14|3017.14|3017.64|3017.64|3017.64|3017.64|3017.14|3017.14|0
1620303200000|2021-05-06 12:13:20|3017.7|3017.7|3017.75|3017.75|3017.75|3017.75|3017.7|3017.7|0
1620303210000|2021-05-06 12:13:30|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|0
1620303220000|2021-05-06 12:13:40|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1620303230000|2021-05-06 12:13:50|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|0
1620303240000|2021-05-06 12:14:00|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1620303260000|2021-05-06 12:14:20|3017.09|3017.09|3017.14|3017.14|3017.14|3017.14|3017.09|3017.09|0
1620303290000|2021-05-06 12:14:50|3016.92|3016.92|3016.61|3016.61|3016.92|3016.92|3016.55|3016.55|0
1620303310000|2021-05-06 12:15:10|3016.56|3016.56|3016.27|3016.27|3016.67|3016.67|3016.27|3016.27|0
1620303330000|2021-05-06 12:15:30|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|0
1620303340000|2021-05-06 12:15:40|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1620303350000|2021-05-06 12:15:50|3016.44|3016.44|3016.1|3016.1|3016.44|3016.44|3016.1|3016.1|0
1620303370000|2021-05-06 12:16:10|3016.07|3016.07|3015.75|3015.75|3016.07|3016.07|3015.75|3015.75|0
1620303380000|2021-05-06 12:16:20|3015.42|3015.42|3015.58|3015.58|3015.65|3015.65|3015.42|3015.42|0
1620303400000|2021-05-06 12:16:40|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1620303410000|2021-05-06 12:16:50|3015.34|3015.34|3015.28|3015.28|3015.34|3015.34|3015.28|3015.28|0
1620303420000|2021-05-06 12:17:00|3015.51|3015.51|3015.4|3015.4|3015.51|3015.51|3015.4|3015.4|0
1620303430000|2021-05-06 12:17:10|3015.47|3015.47|3015.85|3015.85|3015.85|3015.85|3015.47|3015.47|0
1620303440000|2021-05-06 12:17:20|3015.68|3015.68|3015.43|3015.43|3015.68|3015.68|3015.43|3015.43|0
1620303450000|2021-05-06 12:17:30|3015.1|3015.1|3015.09|3015.09|3015.1|3015.1|3015.08|3015.08|0
1620303460000|2021-05-06 12:17:40|3015.1|3015.1|3014.61|3014.61|3015.12|3015.12|3014.61|3014.61|0
1620303470000|2021-05-06 12:17:50|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1620303480000|2021-05-06 12:18:00|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|0
1620303490000|2021-05-06 12:18:10|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1620303500000|2021-05-06 12:18:20|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1620303510000|2021-05-06 12:18:30|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|0
1620303520000|2021-05-06 12:18:40|3014.26|3014.26|3014.32|3014.32|3014.32|3014.32|3014.26|3014.26|0
1620303530000|2021-05-06 12:18:50|3014.3|3014.3|3014.33|3014.33|3014.34|3014.34|3014.3|3014.3|0
1620303540000|2021-05-06 12:19:00|3014.24|3014.24|3014.13|3014.13|3014.24|3014.24|3014.13|3014.13|0
1620303550000|2021-05-06 12:19:10|3014.11|3014.11|3013.94|3013.94|3014.11|3014.11|3013.94|3013.94|0
1620303560000|2021-05-06 12:19:20|3013.88|3013.88|3013.69|3013.69|3013.88|3013.88|3013.59|3013.59|0
1620303570000|2021-05-06 12:19:30|3013.75|3013.75|3013.58|3013.58|3013.75|3013.75|3013.58|3013.58|0
1620303580000|2021-05-06 12:19:40|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1620303590000|2021-05-06 12:19:50|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|0
1620303600000|2021-05-06 12:20:00|3013.43|3013.43|3013.48|3013.48|3013.48|3013.48|3013.43|3013.43|0
1620303610000|2021-05-06 12:20:10|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1620303620000|2021-05-06 12:20:20|3013.46|3013.46|3013.38|3013.38|3013.46|3013.46|3013.38|3013.38|0
1620303630000|2021-05-06 12:20:30|3013.28|3013.28|3013.43|3013.43|3013.43|3013.43|3013.25|3013.25|0
1620303640000|2021-05-06 12:20:40|3013.38|3013.38|3013.43|3013.43|3013.55|3013.55|3013.38|3013.38|0
1620303650000|2021-05-06 12:20:50|3013.49|3013.49|3013.32|3013.32|3013.49|3013.49|3013.26|3013.26|0
1620303660000|2021-05-06 12:21:00|3013.38|3013.38|3013.43|3013.43|3013.43|3013.43|3013.38|3013.38|0
1620303670000|2021-05-06 12:21:10|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1620303680000|2021-05-06 12:21:20|3013.29|3013.29|3014.03|3014.03|3014.03|3014.03|3013.24|3013.24|0
1620303690000|2021-05-06 12:21:30|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|0
1620303700000|2021-05-06 12:21:40|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.03|3014.03|0
1620303710000|2021-05-06 12:21:50|3014.12|3014.12|3014.16|3014.16|3014.16|3014.16|3014.12|3014.12|0
1620303720000|2021-05-06 12:22:00|3014.33|3014.33|3014.22|3014.22|3014.33|3014.33|3014.21|3014.21|0
1620303730000|2021-05-06 12:22:10|3014.06|3014.06|3014.72|3014.72|3014.72|3014.72|3014.06|3014.06|0
1620303740000|2021-05-06 12:22:20|3014.78|3014.78|3014.5|3014.5|3014.78|3014.78|3014.5|3014.5|0
1620303750000|2021-05-06 12:22:30|3014.56|3014.56|3014.59|3014.59|3014.59|3014.59|3014.56|3014.56|0
1620303770000|2021-05-06 12:22:50|3014.58|3014.58|3014.5|3014.5|3014.58|3014.58|3014.5|3014.5|0
1620303780000|2021-05-06 12:23:00|3014.67|3014.67|3014.61|3014.61|3014.67|3014.67|3014.61|3014.61|0
1620303790000|2021-05-06 12:23:10|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1620303800000|2021-05-06 12:23:20|3015|3015|3015|3015|3015|3015|3015|3015|0
1620303810000|2021-05-06 12:23:30|3015.11|3015.11|3015.44|3015.44|3015.78|3015.78|3015.11|3015.11|0
1620303830000|2021-05-06 12:23:50|3015.61|3015.61|3016.04|3016.04|3016.04|3016.04|3015.61|3015.61|0
1620303850000|2021-05-06 12:24:10|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|0
1620303860000|2021-05-06 12:24:20|3016.26|3016.26|3016.54|3016.54|3016.54|3016.54|3016.26|3016.26|0
1620303870000|2021-05-06 12:24:30|3016.49|3016.49|3016.62|3016.62|3016.62|3016.62|3016.49|3016.49|0
1620303880000|2021-05-06 12:24:40|3016.61|3016.61|3016.18|3016.18|3016.61|3016.61|3016.18|3016.18|0
1620303890000|2021-05-06 12:24:50|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3015.84|3015.84|0
1620303900000|2021-05-06 12:25:00|3016.07|3016.07|3016.58|3016.58|3016.58|3016.58|3016.07|3016.07|0
1620303910000|2021-05-06 12:25:10|3016.41|3016.41|3017.2|3017.2|3017.2|3017.2|3016.41|3016.41|0
1620303920000|2021-05-06 12:25:20|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1620303930000|2021-05-06 12:25:30|3017.92|3017.92|3018.11|3018.11|3018.11|3018.11|3017.92|3017.92|0
1620303940000|2021-05-06 12:25:40|3018.28|3018.28|3018.39|3018.39|3018.39|3018.39|3018.28|3018.28|0
1620303950000|2021-05-06 12:25:50|3018.4|3018.4|3018.35|3018.35|3018.4|3018.4|3018.35|3018.35|0
1620303960000|2021-05-06 12:26:00|3018.23|3018.23|3017.53|3017.53|3018.23|3018.23|3017.53|3017.53|0
1620303970000|2021-05-06 12:26:10|3017.47|3017.47|3016.8|3016.8|3017.47|3017.47|3016.8|3016.8|0
1620303990000|2021-05-06 12:26:30|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|0
1620304000000|2021-05-06 12:26:40|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1620304010000|2021-05-06 12:26:50|3016.75|3016.75|3016.52|3016.52|3016.75|3016.75|3016.52|3016.52|0
1620304020000|2021-05-06 12:27:00|3016.41|3016.41|3016.08|3016.08|3016.41|3016.41|3016.07|3016.07|0
1620304030000|2021-05-06 12:27:10|3016.42|3016.42|3016.43|3016.43|3016.43|3016.43|3016.42|3016.42|0
1620304050000|2021-05-06 12:27:30|3016.26|3016.26|3015.3|3015.3|3016.26|3016.26|3015.3|3015.3|0
1620304060000|2021-05-06 12:27:40|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|0
1620304070000|2021-05-06 12:27:50|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|0
1620304080000|2021-05-06 12:28:00|3015.27|3015.27|3015.33|3015.33|3015.33|3015.33|3015.27|3015.27|0
1620304090000|2021-05-06 12:28:10|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1620304100000|2021-05-06 12:28:20|3015.33|3015.33|3015.39|3015.39|3015.39|3015.39|3015.33|3015.33|0
1620304110000|2021-05-06 12:28:30|3015.89|3015.89|3015.95|3015.95|3015.95|3015.95|3015.89|3015.89|0
1620304130000|2021-05-06 12:28:50|3015.83|3015.83|3015.09|3015.09|3015.83|3015.83|3015.09|3015.09|0
1620304140000|2021-05-06 12:29:00|3014.97|3014.97|3015.54|3015.54|3015.54|3015.54|3014.81|3014.81|0
1620304150000|2021-05-06 12:29:10|3015.55|3015.55|3015.92|3015.92|3015.92|3015.92|3015.55|3015.55|0
1620304160000|2021-05-06 12:29:20|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|0
1620304170000|2021-05-06 12:29:30|3015.58|3015.58|3016.2|3016.2|3016.2|3016.2|3015.58|3015.58|0
1620304180000|2021-05-06 12:29:40|3016.54|3016.54|3016.59|3016.59|3016.59|3016.59|3016.42|3016.42|0
1620304190000|2021-05-06 12:29:50|3016.53|3016.53|3016.25|3016.25|3016.53|3016.53|3016.25|3016.25|0
1620304210000|2021-05-06 12:30:10|3016.26|3016.26|3016.06|3016.06|3016.26|3016.26|3015.92|3015.92|0
1620304220000|2021-05-06 12:30:20|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|0
1620304230000|2021-05-06 12:30:30|3015.95|3015.95|3016.1|3016.1|3016.27|3016.27|3015.95|3015.95|0
1620304240000|2021-05-06 12:30:40|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1620304260000|2021-05-06 12:31:00|3016.1|3016.1|3016.44|3016.44|3016.44|3016.44|3016.05|3016.05|0
1620304270000|2021-05-06 12:31:10|3016.83|3016.83|3017.56|3017.56|3017.67|3017.67|3016.83|3016.83|0
1620304280000|2021-05-06 12:31:20|3017.51|3017.51|3017.45|3017.45|3017.62|3017.62|3017.4|3017.4|0
1620304290000|2021-05-06 12:31:30|3017.68|3017.68|3017.52|3017.52|3017.68|3017.68|3017.51|3017.51|0
1620304300000|2021-05-06 12:31:40|3017.69|3017.69|3018.14|3018.14|3018.18|3018.18|3017.64|3017.64|0
1620304310000|2021-05-06 12:31:50|3018.26|3018.26|3018.34|3018.34|3018.34|3018.34|3018.26|3018.26|0
1620304320000|2021-05-06 12:32:00|3018.23|3018.23|3017.85|3017.85|3018.23|3018.23|3017.85|3017.85|0
1620304330000|2021-05-06 12:32:10|3018.18|3018.18|3018.57|3018.57|3018.57|3018.57|3018.18|3018.18|0
1620304340000|2021-05-06 12:32:20|3018.9|3018.9|3019.01|3019.01|3019.01|3019.01|3018.9|3018.9|0
1620304350000|2021-05-06 12:32:30|3019.1|3019.1|3019.39|3019.39|3019.39|3019.39|3019.1|3019.1|0
1620304360000|2021-05-06 12:32:40|3019.42|3019.42|3019.42|3019.42|3019.42|3019.42|3019.42|3019.42|0
1620304370000|2021-05-06 12:32:50|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1620304380000|2021-05-06 12:33:00|3019.42|3019.42|3019.67|3019.67|3019.67|3019.67|3019.42|3019.42|0
1620304390000|2021-05-06 12:33:10|3019.84|3019.84|3020.01|3020.01|3020.01|3020.01|3019.84|3019.84|0
1620304400000|2021-05-06 12:33:20|3020.03|3020.03|3020.04|3020.04|3020.04|3020.04|3020.03|3020.03|0
1620304410000|2021-05-06 12:33:30|3020.09|3020.09|3019.78|3019.78|3020.09|3020.09|3019.76|3019.76|0
1620304420000|2021-05-06 12:33:40|3019.67|3019.67|3019.68|3019.68|3019.68|3019.68|3019.67|3019.67|0
1620304430000|2021-05-06 12:33:50|3019.62|3019.62|3019.41|3019.41|3019.85|3019.85|3019.41|3019.41|0
1620304440000|2021-05-06 12:34:00|3019.47|3019.47|3019.8|3019.8|3019.8|3019.8|3019.47|3019.47|0
1620304460000|2021-05-06 12:34:20|3019.98|3019.98|3020.61|3020.61|3020.67|3020.67|3019.98|3019.98|0
1620304490000|2021-05-06 12:34:50|3020.73|3020.73|3020.77|3020.77|3020.77|3020.77|3020.73|3020.73|0
1620304500000|2021-05-06 12:35:00|3021.11|3021.11|3021.33|3021.33|3021.33|3021.33|3020.77|3020.77|0
1620304510000|2021-05-06 12:35:10|3021.67|3021.67|3021.49|3021.49|3021.82|3021.82|3021.48|3021.48|0
1620304520000|2021-05-06 12:35:20|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1620304540000|2021-05-06 12:35:40|3020.83|3020.83|3021.97|3021.97|3021.97|3021.97|3020.83|3020.83|0
1620304550000|2021-05-06 12:35:50|3021.86|3021.86|3021.91|3021.91|3022.03|3022.03|3021.86|3021.86|0
1620304560000|2021-05-06 12:36:00|3021.41|3021.41|3021.37|3021.37|3021.49|3021.49|3021.37|3021.37|0
1620304570000|2021-05-06 12:36:10|3021.71|3021.71|3022.21|3022.21|3022.21|3022.21|3021.71|3021.71|0
1620304580000|2021-05-06 12:36:20|3022.27|3022.27|3021.77|3021.77|3022.27|3022.27|3021.77|3021.77|0
1620304600000|2021-05-06 12:36:40|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|0
1620304610000|2021-05-06 12:36:50|3021.32|3021.32|3021.49|3021.49|3021.49|3021.49|3021.32|3021.32|0
1620304620000|2021-05-06 12:37:00|3021.43|3021.43|3021.07|3021.07|3021.43|3021.43|3021.07|3021.07|0
1620304630000|2021-05-06 12:37:10|3021.24|3021.24|3021.18|3021.18|3021.35|3021.35|3021.18|3021.18|0
1620304640000|2021-05-06 12:37:20|3021.25|3021.25|3021.48|3021.48|3021.48|3021.48|3021.25|3021.25|0
1620304650000|2021-05-06 12:37:30|3021.09|3021.09|3020.13|3020.13|3021.09|3021.09|3020.13|3020.13|0
1620304660000|2021-05-06 12:37:40|3020.12|3020.12|3020.11|3020.11|3020.17|3020.17|3020|3020|0
1620304670000|2021-05-06 12:37:50|3019.94|3019.94|3020.11|3020.11|3020.11|3020.11|3019.94|3019.94|0
1620304690000|2021-05-06 12:38:10|3020.17|3020.17|3019.28|3019.28|3020.17|3020.17|3019.28|3019.28|0
1620304700000|2021-05-06 12:38:20|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|0
1620304710000|2021-05-06 12:38:30|3019.17|3019.17|3018.83|3018.83|3019.33|3019.33|3018.83|3018.83|0
1620304720000|2021-05-06 12:38:40|3019|3019|3019|3019|3019|3019|3019|3019|0
1620304730000|2021-05-06 12:38:50|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|0
1620304740000|2021-05-06 12:39:00|3018.88|3018.88|3018.53|3018.53|3018.88|3018.88|3018.53|3018.53|0
1620304750000|2021-05-06 12:39:10|3018.47|3018.47|3018.48|3018.48|3018.48|3018.48|3018.47|3018.47|0
1620304760000|2021-05-06 12:39:20|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1620304770000|2021-05-06 12:39:30|3018.87|3018.87|3018.37|3018.37|3019.04|3019.04|3018.37|3018.37|0
1620304780000|2021-05-06 12:39:40|3018.7|3018.7|3018.87|3018.87|3018.87|3018.87|3018.7|3018.7|0
1620304790000|2021-05-06 12:39:50|3018.89|3018.89|3019|3019|3019|3019|3018.89|3018.89|0
1620304800000|2021-05-06 12:40:00|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1620304810000|2021-05-06 12:40:10|3018.87|3018.87|3018.88|3018.88|3018.88|3018.88|3018.87|3018.87|0
1620304820000|2021-05-06 12:40:20|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|0
1620304830000|2021-05-06 12:40:30|3018.6|3018.6|3018.54|3018.54|3018.6|3018.6|3018.43|3018.43|0
1620304840000|2021-05-06 12:40:40|3018.34|3018.34|3018.21|3018.21|3018.34|3018.34|3018.21|3018.21|0
1620304850000|2021-05-06 12:40:50|3018.15|3018.15|3018.21|3018.21|3018.21|3018.21|3018.15|3018.15|0
1620304860000|2021-05-06 12:41:00|3018.3|3018.3|3019.16|3019.16|3019.16|3019.16|3018.3|3018.3|0
1620304870000|2021-05-06 12:41:10|3019.99|3019.99|3018.83|3018.83|3019.99|3019.99|3018.83|3018.83|0
1620304880000|2021-05-06 12:41:20|3019|3019|3019.05|3019.05|3019.05|3019.05|3019|3019|0
1620304890000|2021-05-06 12:41:30|3019.22|3019.22|3019.33|3019.33|3019.33|3019.33|3019.22|3019.22|0
1620304900000|2021-05-06 12:41:40|3019.17|3019.17|3019.33|3019.33|3019.33|3019.33|3019|3019|0
1620304910000|2021-05-06 12:41:50|3019|3019|3018.94|3018.94|3019|3019|3018.94|3018.94|0
1620304920000|2021-05-06 12:42:00|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|0
1620304930000|2021-05-06 12:42:10|3019.45|3019.45|3019.04|3019.04|3019.45|3019.45|3019.04|3019.04|0
1620304940000|2021-05-06 12:42:20|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1620304950000|2021-05-06 12:42:30|3019.1|3019.1|3019.49|3019.49|3019.49|3019.49|3019.1|3019.1|0
1620304960000|2021-05-06 12:42:40|3019.43|3019.43|3019.32|3019.32|3019.43|3019.43|3019.32|3019.32|0
1620304970000|2021-05-06 12:42:50|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1620305000000|2021-05-06 12:43:20|3019.3|3019.3|3019.41|3019.41|3019.41|3019.41|3019.3|3019.3|0
1620305010000|2021-05-06 12:43:30|3019.3|3019.3|3019.3|3019.3|3019.3|3019.3|3019.3|3019.3|0
1620305020000|2021-05-06 12:43:40|3019.29|3019.29|3019.11|3019.11|3019.29|3019.29|3019.11|3019.11|0
1620305030000|2021-05-06 12:43:50|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|0
1620305040000|2021-05-06 12:44:00|3018.87|3018.87|3019.2|3019.2|3019.2|3019.2|3018.87|3018.87|0
1620305060000|2021-05-06 12:44:20|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|3019.31|0
1620305070000|2021-05-06 12:44:30|3019.37|3019.37|3019.6|3019.6|3019.6|3019.6|3019.37|3019.37|0
1620305080000|2021-05-06 12:44:40|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|0
1620305090000|2021-05-06 12:44:50|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1620305100000|2021-05-06 12:45:00|3020.02|3020.02|3020.35|3020.35|3020.35|3020.35|3020.02|3020.02|0
1620305110000|2021-05-06 12:45:10|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|0
1620305130000|2021-05-06 12:45:30|3020.45|3020.45|3020.4|3020.4|3020.45|3020.45|3020.4|3020.4|0
1620305140000|2021-05-06 12:45:40|3020.68|3020.68|3020.83|3020.83|3020.99|3020.99|3020.68|3020.68|0
1620305150000|2021-05-06 12:45:50|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1620305160000|2021-05-06 12:46:00|3020.94|3020.94|3019.96|3019.96|3020.94|3020.94|3019.96|3019.96|0
1620305180000|2021-05-06 12:46:20|3019.19|3019.19|3019.11|3019.11|3019.19|3019.19|3019.11|3019.11|0
1620305190000|2021-05-06 12:46:30|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1620305200000|2021-05-06 12:46:40|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|0
1620305210000|2021-05-06 12:46:50|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|0
1620305220000|2021-05-06 12:47:00|3018.69|3018.69|3018.36|3018.36|3018.69|3018.69|3018.36|3018.36|0
1620305230000|2021-05-06 12:47:10|3018.28|3018.28|3018.35|3018.35|3018.35|3018.35|3018.28|3018.28|0
1620305240000|2021-05-06 12:47:20|3018.24|3018.24|3018.6|3018.6|3018.84|3018.84|3018.15|3018.15|0
1620305250000|2021-05-06 12:47:30|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|0
1620305260000|2021-05-06 12:47:40|3019.63|3019.63|3019.85|3019.85|3019.85|3019.85|3019.63|3019.63|0
1620305270000|2021-05-06 12:47:50|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1620305280000|2021-05-06 12:48:00|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1620305290000|2021-05-06 12:48:10|3020.02|3020.02|3019.72|3019.72|3020.02|3020.02|3019.72|3019.72|0
1620305300000|2021-05-06 12:48:20|3019.77|3019.77|3019.78|3019.78|3019.78|3019.78|3019.77|3019.77|0
1620305310000|2021-05-06 12:48:30|3019.9|3019.9|3019.62|3019.62|3019.9|3019.9|3019.56|3019.56|0
1620305320000|2021-05-06 12:48:40|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|0
1620305340000|2021-05-06 12:49:00|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|0
1620305350000|2021-05-06 12:49:10|3019.28|3019.28|3018.99|3018.99|3019.28|3019.28|3018.99|3018.99|0
1620305360000|2021-05-06 12:49:20|3019.11|3019.11|3019.03|3019.03|3019.11|3019.11|3019|3019|0
1620305370000|2021-05-06 12:49:30|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|0
1620305390000|2021-05-06 12:49:50|3018.84|3018.84|3018.4|3018.4|3018.84|3018.84|3018.4|3018.4|0
1620305400000|2021-05-06 12:50:00|3018.29|3018.29|3018|3018|3018.29|3018.29|3018|3018|0
1620305410000|2021-05-06 12:50:10|3017.83|3017.83|3017.77|3017.77|3017.83|3017.83|3017.77|3017.77|0
1620305420000|2021-05-06 12:50:20|3017.83|3017.83|3017.94|3017.94|3017.94|3017.94|3017.83|3017.83|0
1620305430000|2021-05-06 12:50:30|3017.83|3017.83|3017.58|3017.58|3017.83|3017.83|3017.58|3017.58|0
1620305440000|2021-05-06 12:50:40|3017.61|3017.61|3017.61|3017.61|3017.61|3017.61|3017.61|3017.61|0
1620305450000|2021-05-06 12:50:50|3017.37|3017.37|3017.2|3017.2|3017.37|3017.37|3017.2|3017.2|0
1620305460000|2021-05-06 12:51:00|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1620305470000|2021-05-06 12:51:10|3017.2|3017.2|3017.15|3017.15|3017.2|3017.2|3017.15|3017.15|0
1620305480000|2021-05-06 12:51:20|3017.06|3017.06|3016.57|3016.57|3017.06|3017.06|3016.57|3016.57|0
1620305510000|2021-05-06 12:51:50|3016.34|3016.34|3016.47|3016.47|3016.47|3016.47|3016.32|3016.32|0
1620305520000|2021-05-06 12:52:00|3016.55|3016.55|3016.77|3016.77|3016.77|3016.77|3016.55|3016.55|0
1620305540000|2021-05-06 12:52:20|3016.89|3016.89|3017.39|3017.39|3017.39|3017.39|3016.89|3016.89|0
1620305550000|2021-05-06 12:52:30|3017.22|3017.22|3016.96|3016.96|3017.22|3017.22|3016.96|3016.96|0
1620305580000|2021-05-06 12:53:00|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|0
1620305590000|2021-05-06 12:53:10|3016.84|3016.84|3016.9|3016.9|3016.9|3016.9|3016.84|3016.84|0
1620305600000|2021-05-06 12:53:20|3017.12|3017.12|3017.21|3017.21|3017.26|3017.26|3017.12|3017.12|0
1620305610000|2021-05-06 12:53:30|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1620305620000|2021-05-06 12:53:40|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1620305630000|2021-05-06 12:53:50|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|0
1620305640000|2021-05-06 12:54:00|3017.25|3017.25|3017.27|3017.27|3017.27|3017.27|3016.99|3016.99|0
1620305660000|2021-05-06 12:54:20|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|0
1620305670000|2021-05-06 12:54:30|3017.33|3017.33|3017.34|3017.34|3017.34|3017.34|3017.33|3017.33|0
1620305690000|2021-05-06 12:54:50|3017.39|3017.39|3017.28|3017.28|3017.39|3017.39|3017.28|3017.28|0
1620305700000|2021-05-06 12:55:00|3016.94|3016.94|3016.51|3016.51|3016.94|3016.94|3016.51|3016.51|0
1620305720000|2021-05-06 12:55:20|3016.34|3016.34|3016.23|3016.23|3016.34|3016.34|3016.23|3016.23|0
1620305730000|2021-05-06 12:55:30|3016.19|3016.19|3016.16|3016.16|3016.19|3016.19|3016.14|3016.14|0
1620305740000|2021-05-06 12:55:40|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1620305750000|2021-05-06 12:55:50|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|0
1620305760000|2021-05-06 12:56:00|3016.28|3016.28|3016.32|3016.32|3016.32|3016.32|3016.28|3016.28|0
1620305770000|2021-05-06 12:56:10|3016.26|3016.26|3016.22|3016.22|3016.26|3016.26|3016.22|3016.22|0
1620305780000|2021-05-06 12:56:20|3016.3|3016.3|3016.34|3016.34|3016.34|3016.34|3016.3|3016.3|0
1620305790000|2021-05-06 12:56:30|3016.18|3016.18|3015.57|3015.57|3016.18|3016.18|3015.54|3015.54|0
1620305800000|2021-05-06 12:56:40|3015.63|3015.63|3015.62|3015.62|3015.63|3015.63|3015.62|3015.62|0
1620305810000|2021-05-06 12:56:50|3015.56|3015.56|3015.54|3015.54|3015.64|3015.64|3015.54|3015.54|0
1620305820000|2021-05-06 12:57:00|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|0
1620305830000|2021-05-06 12:57:10|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|0
1620305840000|2021-05-06 12:57:20|3015.39|3015.39|3015.09|3015.09|3015.39|3015.39|3015.09|3015.09|0
1620305850000|2021-05-06 12:57:30|3015.15|3015.15|3015.62|3015.62|3015.62|3015.62|3015.09|3015.09|0
1620305860000|2021-05-06 12:57:40|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|0
1620305880000|2021-05-06 12:58:00|3015.54|3015.54|3015.5|3015.5|3015.54|3015.54|3015.5|3015.5|0
1620305910000|2021-05-06 12:58:30|3015.51|3015.51|3015.48|3015.48|3015.51|3015.51|3015.48|3015.48|0
1620305920000|2021-05-06 12:58:40|3015.53|3015.53|3016.66|3016.66|3016.66|3016.66|3015.53|3015.53|0
1620305930000|2021-05-06 12:58:50|3016.67|3016.67|3016.78|3016.78|3016.84|3016.84|3016.67|3016.67|0
1620305940000|2021-05-06 12:59:00|3016.82|3016.82|3016.91|3016.91|3016.91|3016.91|3016.8|3016.8|0
1620305950000|2021-05-06 12:59:10|3017.08|3017.08|3016.77|3016.77|3017.08|3017.08|3016.77|3016.77|0
1620305960000|2021-05-06 12:59:20|3016.88|3016.88|3016.94|3016.94|3016.94|3016.94|3016.88|3016.88|0
1620305970000|2021-05-06 12:59:30|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|0
1620305980000|2021-05-06 12:59:40|3017.17|3017.17|3017.4|3017.4|3017.4|3017.4|3017.17|3017.17|0
1620305990000|2021-05-06 12:59:50|3017.46|3017.46|3017.57|3017.57|3017.57|3017.57|3017.46|3017.46|0
1620306000000|2021-05-06 13:00:00|3017.61|3017.61|3017.51|3017.51|3017.74|3017.74|3017.51|3017.51|0
1620306010000|2021-05-06 13:00:10|3017.45|3017.45|3017.37|3017.37|3017.45|3017.45|3017.37|3017.37|0
1620306030000|2021-05-06 13:00:30|3017.42|3017.42|3017.76|3017.76|3017.76|3017.76|3017.42|3017.42|0
1620306040000|2021-05-06 13:00:40|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|0
1620306060000|2021-05-06 13:01:00|3018.04|3018.04|3017.98|3017.98|3018.04|3018.04|3017.98|3017.98|0
1620306080000|2021-05-06 13:01:20|3018.07|3018.07|3018.3|3018.3|3018.3|3018.3|3018.07|3018.07|0
1620306090000|2021-05-06 13:01:30|3018.63|3018.63|3018.75|3018.75|3018.75|3018.75|3018.63|3018.63|0
1620306110000|2021-05-06 13:01:50|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|0
1620306120000|2021-05-06 13:02:00|3019.01|3019.01|3019.58|3019.58|3019.69|3019.69|3019.01|3019.01|0
1620306130000|2021-05-06 13:02:10|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1620306150000|2021-05-06 13:02:30|3019.79|3019.79|3019.83|3019.83|3019.83|3019.83|3019.79|3019.79|0
1620306160000|2021-05-06 13:02:40|3019.56|3019.56|3019.87|3019.87|3019.87|3019.87|3019.56|3019.56|0
1620306170000|2021-05-06 13:02:50|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|0
1620306180000|2021-05-06 13:03:00|3019.59|3019.59|3019.7|3019.7|3019.7|3019.7|3019.54|3019.54|0
1620306190000|2021-05-06 13:03:10|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1620306210000|2021-05-06 13:03:30|3019.64|3019.64|3019.49|3019.49|3019.64|3019.64|3019.49|3019.49|0
1620306220000|2021-05-06 13:03:40|3019.58|3019.58|3019.57|3019.57|3019.58|3019.58|3019.56|3019.56|0
1620306230000|2021-05-06 13:03:50|3019.74|3019.74|3019.96|3019.96|3019.96|3019.96|3019.74|3019.74|0
1620306240000|2021-05-06 13:04:00|3020.07|3020.07|3020.16|3020.16|3020.16|3020.16|3020.07|3020.07|0
1620306250000|2021-05-06 13:04:10|3020.32|3020.32|3021.21|3021.21|3021.21|3021.21|3020.32|3020.32|0
1620306260000|2021-05-06 13:04:20|3021.23|3021.23|3021.97|3021.97|3022.04|3022.04|3021.23|3021.23|0
1620306280000|2021-05-06 13:04:40|3022|3022|3022.52|3022.52|3022.58|3022.58|3022|3022|0
1620306300000|2021-05-06 13:05:00|3022.41|3022.41|3022.35|3022.35|3022.41|3022.41|3022.18|3022.18|0
1620306310000|2021-05-06 13:05:10|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1620306330000|2021-05-06 13:05:30|3022.41|3022.41|3022.39|3022.39|3022.41|3022.41|3022.33|3022.33|0
1620306340000|2021-05-06 13:05:40|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1620306350000|2021-05-06 13:05:50|3022.89|3022.89|3022.92|3022.92|3022.92|3022.92|3022.89|3022.89|0
1620306360000|2021-05-06 13:06:00|3023.25|3023.25|3023.42|3023.42|3023.42|3023.42|3023.25|3023.25|0
1620306370000|2021-05-06 13:06:10|3023.3|3023.3|3023.47|3023.47|3023.47|3023.47|3023.3|3023.3|0
1620306380000|2021-05-06 13:06:20|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|0
1620306390000|2021-05-06 13:06:30|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|0
1620306410000|2021-05-06 13:06:50|3023.96|3023.96|3024.29|3024.29|3024.29|3024.29|3023.96|3023.96|0
1620306420000|2021-05-06 13:07:00|3024.12|3024.12|3024.29|3024.29|3024.29|3024.29|3024.12|3024.12|0
1620306430000|2021-05-06 13:07:10|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|0
1620306440000|2021-05-06 13:07:20|3024.54|3024.54|3024.6|3024.6|3024.6|3024.6|3024.54|3024.54|0
1620306450000|2021-05-06 13:07:30|3024.77|3024.77|3024.88|3024.88|3024.88|3024.88|3024.77|3024.77|0
1620306460000|2021-05-06 13:07:40|3024.96|3024.96|3024.98|3024.98|3024.98|3024.98|3024.96|3024.96|0
1620306470000|2021-05-06 13:07:50|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1620306480000|2021-05-06 13:08:00|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|0
1620306490000|2021-05-06 13:08:10|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|0
1620306520000|2021-05-06 13:08:40|3024.7|3024.7|3024.58|3024.58|3024.7|3024.7|3024.58|3024.58|0
1620306530000|2021-05-06 13:08:50|3024.75|3024.75|3024.76|3024.76|3024.76|3024.76|3024.75|3024.75|0
1620306550000|2021-05-06 13:09:10|3024.68|3024.68|3024.01|3024.01|3024.68|3024.68|3024.01|3024.01|0
1620306560000|2021-05-06 13:09:20|3024.17|3024.17|3024.33|3024.33|3024.38|3024.38|3024.17|3024.17|0
1620306570000|2021-05-06 13:09:30|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|0
1620306580000|2021-05-06 13:09:40|3024.37|3024.37|3024.12|3024.12|3024.37|3024.37|3024.12|3024.12|0
1620306620000|2021-05-06 13:10:20|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.12|3024.12|0
1620306630000|2021-05-06 13:10:30|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|0
1620306640000|2021-05-06 13:10:40|3024.24|3024.24|3024.4|3024.4|3024.74|3024.74|3024.24|3024.24|0
1620306650000|2021-05-06 13:10:50|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|0
1620306700000|2021-05-06 13:11:40|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1620306740000|2021-05-06 13:12:20|3024.76|3024.76|3024.59|3024.59|3024.76|3024.76|3024.59|3024.59|0
1620306750000|2021-05-06 13:12:30|3024.54|3024.54|3024.88|3024.88|3024.88|3024.88|3024.54|3024.54|0
1620306760000|2021-05-06 13:12:40|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1620306770000|2021-05-06 13:12:50|3025.02|3025.02|3025.52|3025.52|3025.52|3025.52|3025.02|3025.02|0
1620306780000|2021-05-06 13:13:00|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1620306790000|2021-05-06 13:13:10|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1620306800000|2021-05-06 13:13:20|3024.82|3024.82|3024.91|3024.91|3024.91|3024.91|3024.69|3024.69|0
1620306820000|2021-05-06 13:13:40|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1620306840000|2021-05-06 13:14:00|3024.52|3024.52|3024.69|3024.69|3024.69|3024.69|3024.36|3024.36|0
1620306850000|2021-05-06 13:14:10|3024.91|3024.91|3026.89|3026.89|3026.89|3026.89|3024.91|3024.91|0
1620306860000|2021-05-06 13:14:20|3027.01|3027.01|3027.41|3027.41|3027.41|3027.41|3027.01|3027.01|0
1620306870000|2021-05-06 13:14:30|3027.3|3027.3|3027.24|3027.24|3027.3|3027.3|3027.24|3027.24|0
1620306880000|2021-05-06 13:14:40|3027.07|3027.07|3027.24|3027.24|3027.24|3027.24|3027.07|3027.07|0
1620306900000|2021-05-06 13:15:00|3027.41|3027.41|3027.58|3027.58|3027.58|3027.58|3027.41|3027.41|0
1620306910000|2021-05-06 13:15:10|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1620306920000|2021-05-06 13:15:20|3027.6|3027.6|3027.79|3027.79|3027.79|3027.79|3027.6|3027.6|0
1620306930000|2021-05-06 13:15:30|3027.95|3027.95|3028.2|3028.2|3028.2|3028.2|3027.95|3027.95|0
1620306940000|2021-05-06 13:15:40|3028.12|3028.12|3028.08|3028.08|3028.12|3028.12|3028.08|3028.08|0
1620306960000|2021-05-06 13:16:00|3028.03|3028.03|3027.94|3027.94|3028.03|3028.03|3027.91|3027.91|0
1620306970000|2021-05-06 13:16:10|3027.99|3027.99|3027.82|3027.82|3028.02|3028.02|3027.82|3027.82|0
1620306980000|2021-05-06 13:16:20|3027.93|3027.93|3027.97|3027.97|3027.97|3027.97|3027.93|3027.93|0
1620306990000|2021-05-06 13:16:30|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1620307010000|2021-05-06 13:16:50|3028.19|3028.19|3028.36|3028.36|3028.36|3028.36|3028.19|3028.19|0
1620307020000|2021-05-06 13:17:00|3028.42|3028.42|3029.49|3029.49|3029.49|3029.49|3028.42|3028.42|0
1620307030000|2021-05-06 13:17:10|3029.5|3029.5|3029.41|3029.41|3029.53|3029.53|3029.41|3029.41|0
1620307040000|2021-05-06 13:17:20|3029.24|3029.24|3029.08|3029.08|3029.24|3029.24|3029.08|3029.08|0
1620307060000|2021-05-06 13:17:40|3029.13|3029.13|3029.29|3029.29|3029.29|3029.29|3029.13|3029.13|0
1620307100000|2021-05-06 13:18:20|3029.28|3029.28|3029.3|3029.3|3029.3|3029.3|3029.28|3029.28|0
1620307110000|2021-05-06 13:18:30|3029.53|3029.53|3029.2|3029.2|3029.53|3029.53|3029.2|3029.2|0
1620307120000|2021-05-06 13:18:40|3029.37|3029.37|3029.38|3029.38|3029.38|3029.38|3029.37|3029.37|0
1620307140000|2021-05-06 13:19:00|3029.49|3029.49|3029.39|3029.39|3029.58|3029.58|3029.39|3029.39|0
1620307150000|2021-05-06 13:19:10|3029.56|3029.56|3029.62|3029.62|3029.78|3029.78|3029.54|3029.54|0
1620307160000|2021-05-06 13:19:20|3029.61|3029.61|3029.39|3029.39|3029.72|3029.72|3029.39|3029.39|0
1620307180000|2021-05-06 13:19:40|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|0
1620307200000|2021-05-06 13:20:00|3029.04|3029.04|3028.93|3028.93|3029.04|3029.04|3028.93|3028.93|0
1620307210000|2021-05-06 13:20:10|3029.1|3029.1|3029.26|3029.26|3029.26|3029.26|3029.1|3029.1|0
1620307220000|2021-05-06 13:20:20|3029.43|3029.43|3029.63|3029.63|3029.63|3029.63|3029.35|3029.35|0
1620307230000|2021-05-06 13:20:30|3029.58|3029.58|3029.81|3029.81|3029.81|3029.81|3029.58|3029.58|0
1620307240000|2021-05-06 13:20:40|3029.79|3029.79|3029.67|3029.67|3029.79|3029.79|3029.67|3029.67|0
1620307250000|2021-05-06 13:20:50|3029.33|3029.33|3029.55|3029.55|3029.55|3029.55|3029.33|3029.33|0
1620307260000|2021-05-06 13:21:00|3029.5|3029.5|3029.33|3029.33|3029.5|3029.5|3029.33|3029.33|0
1620307290000|2021-05-06 13:21:30|3029.15|3029.15|3028.76|3028.76|3029.15|3029.15|3028.54|3028.54|0
1620307300000|2021-05-06 13:21:40|3028.7|3028.7|3028.76|3028.76|3028.76|3028.76|3028.7|3028.7|0
1620307310000|2021-05-06 13:21:50|3029.11|3029.11|3029.34|3029.34|3029.34|3029.34|3029.11|3029.11|0
1620307320000|2021-05-06 13:22:00|3029.42|3029.42|3029.48|3029.48|3029.48|3029.48|3029.42|3029.42|0
1620307340000|2021-05-06 13:22:20|3029.59|3029.59|3029.25|3029.25|3029.59|3029.59|3029.25|3029.25|0
1620307350000|2021-05-06 13:22:30|3029.08|3029.08|3028.64|3028.64|3029.08|3029.08|3028.64|3028.64|0
1620307370000|2021-05-06 13:22:50|3028.75|3028.75|3028.7|3028.7|3028.75|3028.75|3028.7|3028.7|0
1620307380000|2021-05-06 13:23:00|3028.53|3028.53|3028.59|3028.59|3028.59|3028.59|3028.53|3028.53|0
1620307400000|2021-05-06 13:23:20|3028.42|3028.42|3028.59|3028.59|3028.59|3028.59|3028.42|3028.42|0
1620307410000|2021-05-06 13:23:30|3028.7|3028.7|3028.72|3028.72|3028.72|3028.72|3028.7|3028.7|0
1620307420000|2021-05-06 13:23:40|3028.95|3028.95|3029.01|3029.01|3029.01|3029.01|3028.95|3028.95|0
1620307430000|2021-05-06 13:23:50|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1620307440000|2021-05-06 13:24:00|3028.67|3028.67|3028.6|3028.6|3028.67|3028.67|3028.6|3028.6|0
1620307450000|2021-05-06 13:24:10|3028.56|3028.56|3028.73|3028.73|3028.79|3028.79|3028.56|3028.56|0
1620307460000|2021-05-06 13:24:20|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1620307480000|2021-05-06 13:24:40|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1620307490000|2021-05-06 13:24:50|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|0
1620307500000|2021-05-06 13:25:00|3028.5|3028.5|3028.84|3028.84|3028.84|3028.84|3028.45|3028.45|0
1620307510000|2021-05-06 13:25:10|3028.78|3028.78|3028.84|3028.84|3028.84|3028.84|3028.78|3028.78|0
1620307520000|2021-05-06 13:25:20|3029.17|3029.17|3029.25|3029.25|3029.25|3029.25|3029.17|3029.17|0
1620307540000|2021-05-06 13:25:40|3029.07|3029.07|3029.02|3029.02|3029.07|3029.07|3028.85|3028.85|0
1620307550000|2021-05-06 13:25:50|3029.03|3029.03|3029.04|3029.04|3029.04|3029.04|3029.03|3029.03|0
1620307560000|2021-05-06 13:26:00|3029.15|3029.15|3029.94|3029.94|3030.11|3030.11|3029.15|3029.15|0
1620307570000|2021-05-06 13:26:10|3030.11|3030.11|3030.19|3030.19|3030.19|3030.19|3030.11|3030.11|0
1620307600000|2021-05-06 13:26:40|3030.18|3030.18|3031.6|3031.6|3031.6|3031.6|3030.02|3030.02|0
1620307610000|2021-05-06 13:26:50|3032.05|3032.05|3032|3032|3032.19|3032.19|3031.86|3031.86|0
1620307620000|2021-05-06 13:27:00|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|0
1620307630000|2021-05-06 13:27:10|3032.31|3032.31|3032.22|3032.22|3032.31|3032.31|3032.15|3032.15|0
1620307640000|2021-05-06 13:27:20|3031.99|3031.99|3032.21|3032.21|3032.21|3032.21|3031.76|3031.76|0
1620307650000|2021-05-06 13:27:30|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|0
1620307660000|2021-05-06 13:27:40|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1620307730000|2021-05-06 13:28:50|3032.28|3032.28|3032.39|3032.39|3032.39|3032.39|3032.28|3032.28|0
1620307750000|2021-05-06 13:29:10|3032.22|3032.22|3032.05|3032.05|3032.22|3032.22|3032.05|3032.05|0
1620307760000|2021-05-06 13:29:20|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|0
1620307770000|2021-05-06 13:29:30|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1620307780000|2021-05-06 13:29:40|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1620307790000|2021-05-06 13:29:50|3031.81|3031.81|3031.35|3031.35|3031.81|3031.81|3031.35|3031.35|0
1620307800000|2021-05-06 13:30:00|3031.52|3031.52|3032.08|3032.08|3032.52|3032.52|3031.52|3031.52|0
1620307810000|2021-05-06 13:30:10|3031.74|3031.74|3031.07|3031.07|3031.74|3031.74|3030.92|3030.92|0
1620307820000|2021-05-06 13:30:20|3030.96|3030.96|3029.77|3029.77|3030.97|3030.97|3029.77|3029.77|0
1620307830000|2021-05-06 13:30:30|3029.85|3029.85|3029.81|3029.81|3029.85|3029.85|3029.7|3029.7|0
1620307840000|2021-05-06 13:30:40|3029.56|3029.56|3029.52|3029.52|3029.77|3029.77|3029.52|3029.52|0
1620307850000|2021-05-06 13:30:50|3029.69|3029.69|3031.1|3031.1|3031.1|3031.1|3029.69|3029.69|0
1620307860000|2021-05-06 13:31:00|3031.16|3031.16|3031.21|3031.21|3031.21|3031.21|3031.16|3031.16|0
1620307870000|2021-05-06 13:31:10|3031.38|3031.38|3031.46|3031.46|3031.46|3031.46|3031.38|3031.38|0
1620307880000|2021-05-06 13:31:20|3031.62|3031.62|3032.18|3032.18|3032.29|3032.29|3031.62|3031.62|0
1620307890000|2021-05-06 13:31:30|3032.12|3032.12|3031.07|3031.07|3032.4|3032.4|3031.07|3031.07|0
1620307900000|2021-05-06 13:31:40|3031.01|3031.01|3030.94|3030.94|3031.01|3031.01|3030.94|3030.94|0
1620307910000|2021-05-06 13:31:50|3030.85|3030.85|3031.25|3031.25|3031.25|3031.25|3030.85|3030.85|0
1620307920000|2021-05-06 13:32:00|3030.96|3030.96|3029.13|3029.13|3030.96|3030.96|3029.13|3029.13|0
1620307930000|2021-05-06 13:32:10|3029.09|3029.09|3028.06|3028.06|3029.09|3029.09|3028.06|3028.06|0
1620307940000|2021-05-06 13:32:20|3028.02|3028.02|3028.52|3028.52|3028.52|3028.52|3028.02|3028.02|0
1620307950000|2021-05-06 13:32:30|3028.69|3028.69|3028.91|3028.91|3028.91|3028.91|3028.69|3028.69|0
1620307960000|2021-05-06 13:32:40|3029.08|3029.08|3029.16|3029.16|3029.22|3029.22|3029.08|3029.08|0
1620307970000|2021-05-06 13:32:50|3029.33|3029.33|3029.82|3029.82|3029.82|3029.82|3029.32|3029.32|0
1620307980000|2021-05-06 13:33:00|3029.87|3029.87|3029.54|3029.54|3029.87|3029.87|3029.54|3029.54|0
1620307990000|2021-05-06 13:33:10|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1620308000000|2021-05-06 13:33:20|3029.31|3029.31|3028.1|3028.1|3029.42|3029.42|3028.1|3028.1|0
1620308010000|2021-05-06 13:33:30|3028.08|3028.08|3027.78|3027.78|3028.1|3028.1|3027.05|3027.05|0
1620308020000|2021-05-06 13:33:40|3027.74|3027.74|3027.85|3027.85|3027.85|3027.85|3027.74|3027.74|0
1620308030000|2021-05-06 13:33:50|3027.89|3027.89|3028.02|3028.02|3028.06|3028.06|3027.89|3027.89|0
1620308040000|2021-05-06 13:34:00|3027.65|3027.65|3027.36|3027.36|3027.65|3027.65|3027.24|3027.24|0
1620308050000|2021-05-06 13:34:10|3027.34|3027.34|3027.34|3027.34|3027.51|3027.51|3027.34|3027.34|0
1620308060000|2021-05-06 13:34:20|3027.31|3027.31|3025.84|3025.84|3027.31|3027.31|3025.84|3025.84|0
1620308070000|2021-05-06 13:34:30|3025.8|3025.8|3024.94|3024.94|3025.8|3025.8|3024.94|3024.94|0
1620308080000|2021-05-06 13:34:40|3025|3025|3024.58|3024.58|3025|3025|3024.58|3024.58|0
1620308090000|2021-05-06 13:34:50|3023.91|3023.91|3024.93|3024.93|3025.09|3025.09|3023.83|3023.83|0
1620308100000|2021-05-06 13:35:00|3024.54|3024.54|3024.68|3024.68|3024.68|3024.68|3024.54|3024.54|0
1620308110000|2021-05-06 13:35:10|3024.62|3024.62|3024.5|3024.5|3024.62|3024.62|3024.5|3024.5|0
1620308120000|2021-05-06 13:35:20|3024.55|3024.55|3025.44|3025.44|3025.44|3025.44|3024.55|3024.55|0
1620308130000|2021-05-06 13:35:30|3025.4|3025.4|3025.9|3025.9|3025.9|3025.9|3025.4|3025.4|0
1620308140000|2021-05-06 13:35:40|3026.01|3026.01|3026.12|3026.12|3026.12|3026.12|3026.01|3026.01|0
1620308150000|2021-05-06 13:35:50|3026.46|3026.46|3026.64|3026.64|3026.64|3026.64|3026.46|3026.46|0
1620308160000|2021-05-06 13:36:00|3026.68|3026.68|3028.26|3028.26|3028.26|3028.26|3026.68|3026.68|0
1620308170000|2021-05-06 13:36:10|3028.09|3028.09|3029.2|3029.2|3029.2|3029.2|3028.09|3028.09|0
1620308180000|2021-05-06 13:36:20|3029.43|3029.43|3029.67|3029.67|3029.67|3029.67|3029.35|3029.35|0
1620308190000|2021-05-06 13:36:30|3029.33|3029.33|3029.2|3029.2|3029.33|3029.33|3029.2|3029.2|0
1620308200000|2021-05-06 13:36:40|3029.31|3029.31|3030.75|3030.75|3030.75|3030.75|3029.31|3029.31|0
1620308210000|2021-05-06 13:36:50|3030.7|3030.7|3031.2|3031.2|3031.2|3031.2|3030.7|3030.7|0
1620308220000|2021-05-06 13:37:00|3031.16|3031.16|3032.34|3032.34|3032.34|3032.34|3031.16|3031.16|0
1620308230000|2021-05-06 13:37:10|3032.46|3032.46|3032.59|3032.59|3032.96|3032.96|3032.46|3032.46|0
1620308240000|2021-05-06 13:37:20|3032.42|3032.42|3032.17|3032.17|3032.42|3032.42|3032.17|3032.17|0
1620308250000|2021-05-06 13:37:30|3032.12|3032.12|3032.06|3032.06|3032.23|3032.23|3032.06|3032.06|0
1620308260000|2021-05-06 13:37:40|3032.23|3032.23|3033.24|3033.24|3034|3034|3032.23|3032.23|0
1620308270000|2021-05-06 13:37:50|3033.41|3033.41|3034.25|3034.25|3034.25|3034.25|3033.41|3033.41|0
1620308280000|2021-05-06 13:38:00|3034.08|3034.08|3035.57|3035.57|3035.57|3035.57|3034.08|3034.08|0
1620308290000|2021-05-06 13:38:10|3035.46|3035.46|3035.6|3035.6|3035.8|3035.8|3035.24|3035.24|0
1620308300000|2021-05-06 13:38:20|3035.67|3035.67|3035.51|3035.51|3035.67|3035.67|3035.47|3035.47|0
1620308310000|2021-05-06 13:38:30|3035.48|3035.48|3034.06|3034.06|3035.48|3035.48|3034.06|3034.06|0
1620308320000|2021-05-06 13:38:40|3033.83|3033.83|3033.33|3033.33|3033.83|3033.83|3033.33|3033.33|0
1620308330000|2021-05-06 13:38:50|3033.17|3033.17|3032.65|3032.65|3033.17|3033.17|3032.65|3032.65|0
1620308340000|2021-05-06 13:39:00|3032.82|3032.82|3031.44|3031.44|3032.82|3032.82|3031.44|3031.44|0
1620308350000|2021-05-06 13:39:10|3031.19|3031.19|3031.3|3031.3|3031.3|3031.3|3031.02|3031.02|0
1620308360000|2021-05-06 13:39:20|3031.06|3031.06|3030.83|3030.83|3031.06|3031.06|3030.83|3030.83|0
1620308370000|2021-05-06 13:39:30|3030.77|3030.77|3029.88|3029.88|3030.77|3030.77|3029.88|3029.88|0
1620308380000|2021-05-06 13:39:40|3030.21|3030.21|3030.92|3030.92|3030.92|3030.92|3030.21|3030.21|0
1620308390000|2021-05-06 13:39:50|3030.88|3030.88|3030.99|3030.99|3030.99|3030.99|3030.88|3030.88|0
1620308400000|2021-05-06 13:40:00|3030.88|3030.88|3030.01|3030.01|3030.88|3030.88|3029.92|3029.92|0
1620308410000|2021-05-06 13:40:10|3030.18|3030.18|3030.59|3030.59|3030.77|3030.77|3030.18|3030.18|0
1620308420000|2021-05-06 13:40:20|3030.25|3030.25|3030.44|3030.44|3030.44|3030.44|3030.05|3030.05|0
1620308440000|2021-05-06 13:40:40|3029.78|3029.78|3029.42|3029.42|3029.78|3029.78|3029.36|3029.36|0
1620308450000|2021-05-06 13:40:50|3029.36|3029.36|3028.38|3028.38|3029.36|3029.36|3028.35|3028.35|0
1620308460000|2021-05-06 13:41:00|3028.21|3028.21|3027.81|3027.81|3028.21|3028.21|3027.47|3027.47|0
1620308480000|2021-05-06 13:41:20|3027.75|3027.75|3027.29|3027.29|3027.75|3027.75|3027.29|3027.29|0
1620308490000|2021-05-06 13:41:30|3027.18|3027.18|3026.43|3026.43|3027.23|3027.23|3026.43|3026.43|0
1620308500000|2021-05-06 13:41:40|3026.54|3026.54|3025.63|3025.63|3026.54|3026.54|3025.63|3025.63|0
1620308510000|2021-05-06 13:41:50|3025.57|3025.57|3024.34|3024.34|3025.57|3025.57|3024.34|3024.34|0
1620308520000|2021-05-06 13:42:00|3024.11|3024.11|3022.99|3022.99|3024.11|3024.11|3022.93|3022.93|0
1620308530000|2021-05-06 13:42:10|3022.9|3022.9|3022.46|3022.46|3022.9|3022.9|3022.46|3022.46|0
1620308540000|2021-05-06 13:42:20|3022.06|3022.06|3021.57|3021.57|3022.23|3022.23|3021.57|3021.57|0
1620308550000|2021-05-06 13:42:30|3021.76|3021.76|3022.49|3022.49|3022.49|3022.49|3021.76|3021.76|0
1620308560000|2021-05-06 13:42:40|3022.6|3022.6|3022.85|3022.85|3022.88|3022.88|3022.6|3022.6|0
1620308570000|2021-05-06 13:42:50|3023.18|3023.18|3023.77|3023.77|3024.03|3024.03|3023.18|3023.18|0
1620308580000|2021-05-06 13:43:00|3023.66|3023.66|3023.34|3023.34|3023.66|3023.66|3023.22|3023.22|0
1620308590000|2021-05-06 13:43:10|3023.48|3023.48|3023.5|3023.5|3023.65|3023.65|3023.45|3023.45|0
1620308600000|2021-05-06 13:43:20|3023.39|3023.39|3023.5|3023.5|3023.62|3023.62|3023.39|3023.39|0
1620308610000|2021-05-06 13:43:30|3023.65|3023.65|3023.84|3023.84|3023.97|3023.97|3023.64|3023.64|0
1620308620000|2021-05-06 13:43:40|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1620308630000|2021-05-06 13:43:50|3023.69|3023.69|3024.83|3024.83|3024.88|3024.88|3023.64|3023.64|0
1620308640000|2021-05-06 13:44:00|3024.99|3024.99|3025.84|3025.84|3025.84|3025.84|3024.99|3024.99|0
1620308650000|2021-05-06 13:44:10|3025.79|3025.79|3025.96|3025.96|3025.96|3025.96|3025.79|3025.79|0
1620308660000|2021-05-06 13:44:20|3026.12|3026.12|3026.39|3026.39|3026.39|3026.39|3026.12|3026.12|0
1620308670000|2021-05-06 13:44:30|3026.56|3026.56|3026.53|3026.53|3026.59|3026.59|3026.42|3026.42|0
1620308680000|2021-05-06 13:44:40|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1620308690000|2021-05-06 13:44:50|3026.27|3026.27|3026.21|3026.21|3026.38|3026.38|3026.21|3026.21|0
1620308700000|2021-05-06 13:45:00|3026.04|3026.04|3025.89|3025.89|3026.04|3026.04|3025.49|3025.49|0
1620308710000|2021-05-06 13:45:10|3026|3026|3026|3026|3026|3026|3026|3026|0
1620308720000|2021-05-06 13:45:20|3026.28|3026.28|3026.28|3026.28|3026.51|3026.51|3026.28|3026.28|0
1620308730000|2021-05-06 13:45:30|3026.62|3026.62|3026.95|3026.95|3026.95|3026.95|3026.62|3026.62|0
1620308740000|2021-05-06 13:45:40|3026.99|3026.99|3026.87|3026.87|3026.99|3026.99|3026.87|3026.87|0
1620308750000|2021-05-06 13:45:50|3026.99|3026.99|3027.32|3027.32|3027.32|3027.32|3026.99|3026.99|0
1620308760000|2021-05-06 13:46:00|3027.49|3027.49|3028.95|3028.95|3028.95|3028.95|3027.49|3027.49|0
1620308770000|2021-05-06 13:46:10|3029.12|3029.12|3029.07|3029.07|3029.12|3029.12|3028.84|3028.84|0
1620308780000|2021-05-06 13:46:20|3029.4|3029.4|3029.51|3029.51|3029.51|3029.51|3029.35|3029.35|0
1620308790000|2021-05-06 13:46:30|3029.68|3029.68|3030.64|3030.64|3030.64|3030.64|3029.68|3029.68|0
1620308800000|2021-05-06 13:46:40|3030.52|3030.52|3029.97|3029.97|3030.52|3030.52|3029.97|3029.97|0
1620308810000|2021-05-06 13:46:50|3030.02|3030.02|3029.89|3029.89|3030.31|3030.31|3029.89|3029.89|0
1620308820000|2021-05-06 13:47:00|3029.78|3029.78|3028.36|3028.36|3029.78|3029.78|3028.3|3028.3|0
1620308830000|2021-05-06 13:47:10|3028.3|3028.3|3028.41|3028.41|3028.46|3028.46|3028.3|3028.3|0
1620308840000|2021-05-06 13:47:20|3028.35|3028.35|3028.23|3028.23|3028.41|3028.41|3028.12|3028.12|0
1620308850000|2021-05-06 13:47:30|3028.29|3028.29|3028.79|3028.79|3028.79|3028.79|3028.29|3028.29|0
1620308860000|2021-05-06 13:47:40|3028.82|3028.82|3029.05|3029.05|3029.05|3029.05|3028.82|3028.82|0
1620308870000|2021-05-06 13:47:50|3029.22|3029.22|3029.05|3029.05|3029.22|3029.22|3029.05|3029.05|0
1620308880000|2021-05-06 13:48:00|3028.93|3028.93|3028.9|3028.9|3028.93|3028.93|3028.9|3028.9|0
1620308890000|2021-05-06 13:48:10|3028.84|3028.84|3028.28|3028.28|3028.84|3028.84|3028.16|3028.16|0
1620308900000|2021-05-06 13:48:20|3028.44|3028.44|3028.61|3028.61|3028.78|3028.78|3028.44|3028.44|0
1620308910000|2021-05-06 13:48:30|3028.44|3028.44|3027.46|3027.46|3028.44|3028.44|3027.46|3027.46|0
1620308920000|2021-05-06 13:48:40|3027.17|3027.17|3026.99|3026.99|3027.17|3027.17|3026.84|3026.84|0
1620308930000|2021-05-06 13:48:50|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1620308940000|2021-05-06 13:49:00|3026.84|3026.84|3026.51|3026.51|3026.84|3026.84|3026.45|3026.45|0
1620308950000|2021-05-06 13:49:10|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|0
1620308960000|2021-05-06 13:49:20|3026.95|3026.95|3027.48|3027.48|3027.48|3027.48|3026.95|3026.95|0
1620308970000|2021-05-06 13:49:30|3027.42|3027.42|3026.84|3026.84|3027.42|3027.42|3026.8|3026.8|0
1620308980000|2021-05-06 13:49:40|3026.5|3026.5|3025.74|3025.74|3026.5|3026.5|3025.74|3025.74|0
1620308990000|2021-05-06 13:49:50|3025.7|3025.7|3025.7|3025.7|3025.76|3025.76|3025.7|3025.7|0
1620309000000|2021-05-06 13:50:00|3025.59|3025.59|3025.11|3025.11|3025.59|3025.59|3025.11|3025.11|0
1620309010000|2021-05-06 13:50:10|3024.78|3024.78|3025.16|3025.16|3025.16|3025.16|3024.64|3024.64|0
1620309020000|2021-05-06 13:50:20|3025.22|3025.22|3025.16|3025.16|3025.72|3025.72|3025.16|3025.16|0
1620309030000|2021-05-06 13:50:30|3025.11|3025.11|3024.54|3024.54|3025.11|3025.11|3024.54|3024.54|0
1620309040000|2021-05-06 13:50:40|3024.53|3024.53|3023.57|3023.57|3024.53|3024.53|3023.57|3023.57|0
1620309050000|2021-05-06 13:50:50|3023.53|3023.53|3023.87|3023.87|3023.87|3023.87|3023.53|3023.53|0
1620309060000|2021-05-06 13:51:00|3023.81|3023.81|3023.94|3023.94|3023.94|3023.94|3023.7|3023.7|0
1620309070000|2021-05-06 13:51:10|3024.05|3024.05|3025.35|3025.35|3025.35|3025.35|3024.05|3024.05|0
1620309080000|2021-05-06 13:51:20|3025.41|3025.41|3026.12|3026.12|3026.46|3026.46|3025.41|3025.41|0
1620309090000|2021-05-06 13:51:30|3025.79|3025.79|3025.62|3025.62|3025.79|3025.79|3025.62|3025.62|0
1620309100000|2021-05-06 13:51:40|3025.51|3025.51|3025.71|3025.71|3025.71|3025.71|3025.51|3025.51|0
1620309110000|2021-05-06 13:51:50|3025.72|3025.72|3024.27|3024.27|3025.72|3025.72|3024.27|3024.27|0
1620309120000|2021-05-06 13:52:00|3024.33|3024.33|3025|3025|3025|3025|3024.33|3024.33|0
1620309130000|2021-05-06 13:52:10|3024.94|3024.94|3024.48|3024.48|3024.94|3024.94|3024.48|3024.48|0
1620309140000|2021-05-06 13:52:20|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1620309150000|2021-05-06 13:52:30|3024.53|3024.53|3024.7|3024.7|3024.7|3024.7|3024.53|3024.53|0
1620309160000|2021-05-06 13:52:40|3024.75|3024.75|3024.7|3024.7|3024.75|3024.75|3024.7|3024.7|0
1620309170000|2021-05-06 13:52:50|3024.75|3024.75|3024.82|3024.82|3024.84|3024.84|3024.75|3024.75|0
1620309180000|2021-05-06 13:53:00|3024.65|3024.65|3025.56|3025.56|3025.56|3025.56|3024.65|3024.65|0
1620309190000|2021-05-06 13:53:10|3025.67|3025.67|3025.19|3025.19|3025.67|3025.67|3025.19|3025.19|0
1620309200000|2021-05-06 13:53:20|3025.02|3025.02|3025.19|3025.19|3025.19|3025.19|3025.02|3025.02|0
1620309210000|2021-05-06 13:53:30|3024.96|3024.96|3025.18|3025.18|3025.18|3025.18|3024.96|3024.96|0
1620309220000|2021-05-06 13:53:40|3025.34|3025.34|3025.47|3025.47|3025.55|3025.55|3025.34|3025.34|0
1620309230000|2021-05-06 13:53:50|3025.14|3025.14|3025.06|3025.06|3025.14|3025.14|3025.06|3025.06|0
1620309240000|2021-05-06 13:54:00|3024.96|3024.96|3024.55|3024.55|3024.96|3024.96|3024.38|3024.38|0
1620309250000|2021-05-06 13:54:10|3024.49|3024.49|3023.46|3023.46|3024.49|3024.49|3023.46|3023.46|0
1620309260000|2021-05-06 13:54:20|3023.57|3023.57|3023.78|3023.78|3023.79|3023.79|3023.57|3023.57|0
1620309270000|2021-05-06 13:54:30|3023.61|3023.61|3024.08|3024.08|3024.08|3024.08|3023.61|3023.61|0
1620309280000|2021-05-06 13:54:40|3024.02|3024.02|3023.84|3023.84|3024.02|3024.02|3023.84|3023.84|0
1620309300000|2021-05-06 13:55:00|3023.69|3023.69|3020.3|3020.3|3023.69|3023.69|3020.3|3020.3|0
1620309310000|2021-05-06 13:55:10|3020.39|3020.39|3020.6|3020.6|3020.6|3020.6|3020.27|3020.27|0
1620309320000|2021-05-06 13:55:20|3020.77|3020.77|3021.39|3021.39|3021.68|3021.68|3020.77|3020.77|0
1620309330000|2021-05-06 13:55:30|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1620309340000|2021-05-06 13:55:40|3021.28|3021.28|3020.62|3020.62|3021.28|3021.28|3020.62|3020.62|0
1620309350000|2021-05-06 13:55:50|3020.45|3020.45|3020.84|3020.84|3020.84|3020.84|3020.28|3020.28|0
1620309360000|2021-05-06 13:56:00|3020.51|3020.51|3020.21|3020.21|3020.51|3020.51|3020.1|3020.1|0
1620309370000|2021-05-06 13:56:10|3020.13|3020.13|3019.79|3019.79|3020.13|3020.13|3019.79|3019.79|0
1620309380000|2021-05-06 13:56:20|3019.78|3019.78|3019.16|3019.16|3019.78|3019.78|3019.16|3019.16|0
1620309390000|2021-05-06 13:56:30|3019.05|3019.05|3019.03|3019.03|3019.08|3019.08|3019.03|3019.03|0
1620309400000|2021-05-06 13:56:40|3018.91|3018.91|3018.82|3018.82|3018.91|3018.91|3018.74|3018.74|0
1620309410000|2021-05-06 13:56:50|3018.83|3018.83|3018.91|3018.91|3018.91|3018.91|3018.77|3018.77|0
1620309420000|2021-05-06 13:57:00|3018.62|3018.62|3019.44|3019.44|3019.62|3019.62|3018.62|3018.62|0
1620309430000|2021-05-06 13:57:10|3019.61|3019.61|3019.62|3019.62|3019.68|3019.68|3019.61|3019.61|0
1620309440000|2021-05-06 13:57:20|3019.56|3019.56|3019.6|3019.6|3019.6|3019.6|3019.56|3019.56|0
1620309450000|2021-05-06 13:57:30|3019.54|3019.54|3019.55|3019.55|3019.55|3019.55|3019.38|3019.38|0
1620309460000|2021-05-06 13:57:40|3019.49|3019.49|3019.62|3019.62|3019.62|3019.62|3019.16|3019.16|0
1620309470000|2021-05-06 13:57:50|3019.63|3019.63|3019.58|3019.58|3019.64|3019.64|3019.52|3019.52|0
1620309480000|2021-05-06 13:58:00|3019.41|3019.41|3019.43|3019.43|3019.43|3019.43|3019.24|3019.24|0
1620309490000|2021-05-06 13:58:10|3019.48|3019.48|3019.48|3019.48|3019.48|3019.48|3019.48|3019.48|0
1620309500000|2021-05-06 13:58:20|3019.82|3019.82|3019.73|3019.73|3019.82|3019.82|3019.65|3019.65|0
1620309510000|2021-05-06 13:58:30|3018.86|3018.86|3019.36|3019.36|3019.36|3019.36|3018.86|3018.86|0
1620309520000|2021-05-06 13:58:40|3019.69|3019.69|3020.03|3020.03|3020.03|3020.03|3019.69|3019.69|0
1620309540000|2021-05-06 13:59:00|3020.09|3020.09|3020.45|3020.45|3020.62|3020.62|3020.09|3020.09|0
1620309550000|2021-05-06 13:59:10|3020.39|3020.39|3020.36|3020.36|3020.39|3020.39|3020.36|3020.36|0
1620309560000|2021-05-06 13:59:20|3020.3|3020.3|3020.13|3020.13|3020.3|3020.3|3020.13|3020.13|0
1620309570000|2021-05-06 13:59:30|3020.02|3020.02|3019.29|3019.29|3020.02|3020.02|3019.29|3019.29|0
1620309580000|2021-05-06 13:59:40|3019.46|3019.46|3018.57|3018.57|3019.69|3019.69|3018.57|3018.57|0
1620309590000|2021-05-06 13:59:50|3018.46|3018.46|3017.94|3017.94|3018.46|3018.46|3017.94|3017.94|0
1620309600000|2021-05-06 14:00:00|3017.95|3017.95|3016.56|3016.56|3017.95|3017.95|3016.56|3016.56|0
1620309610000|2021-05-06 14:00:10|3016.39|3016.39|3014.94|3014.94|3016.39|3016.39|3014.94|3014.94|0
1620309620000|2021-05-06 14:00:20|3015.11|3015.11|3015.88|3015.88|3015.88|3015.88|3015.11|3015.11|0
1620309630000|2021-05-06 14:00:30|3015.94|3015.94|3015.35|3015.35|3016.28|3016.28|3015.35|3015.35|0
1620309640000|2021-05-06 14:00:40|3014.85|3014.85|3014.98|3014.98|3015.46|3015.46|3014.85|3014.85|0
1620309650000|2021-05-06 14:00:50|3014.65|3014.65|3013.51|3013.51|3014.65|3014.65|3013.51|3013.51|0
1620309660000|2021-05-06 14:01:00|3013.49|3013.49|3012.98|3012.98|3013.49|3013.49|3012.98|3012.98|0
1620309670000|2021-05-06 14:01:10|3012.65|3012.65|3012.09|3012.09|3012.65|3012.65|3012.09|3012.09|0
1620309680000|2021-05-06 14:01:20|3011.51|3011.51|3011.13|3011.13|3011.51|3011.51|3011.13|3011.13|0
1620309690000|2021-05-06 14:01:30|3010.89|3010.89|3009.65|3009.65|3010.89|3010.89|3009.26|3009.26|0
1620309700000|2021-05-06 14:01:40|3009.82|3009.82|3009.31|3009.31|3009.93|3009.93|3009.11|3009.11|0
1620309710000|2021-05-06 14:01:50|3008.9|3008.9|3009.63|3009.63|3009.63|3009.63|3008.55|3008.55|0
1620309720000|2021-05-06 14:02:00|3009.69|3009.69|3010.28|3010.28|3010.28|3010.28|3009.69|3009.69|0
1620309730000|2021-05-06 14:02:10|3010.34|3010.34|3009.86|3009.86|3010.34|3010.34|3009.58|3009.58|0
1620309740000|2021-05-06 14:02:20|3009.78|3009.78|3009.34|3009.34|3009.78|3009.78|3009.34|3009.34|0
1620309750000|2021-05-06 14:02:30|3010.07|3010.07|3010.14|3010.14|3010.42|3010.42|3009.73|3009.73|0
1620309760000|2021-05-06 14:02:40|3010.26|3010.26|3010.42|3010.42|3010.46|3010.46|3010.18|3010.18|0
1620309770000|2021-05-06 14:02:50|3010.39|3010.39|3010.42|3010.42|3010.42|3010.42|3010.39|3010.39|0
1620309780000|2021-05-06 14:03:00|3010.41|3010.41|3010.49|3010.49|3010.49|3010.49|3010.38|3010.38|0
1620309790000|2021-05-06 14:03:10|3010.57|3010.57|3011.22|3011.22|3011.22|3011.22|3010.57|3010.57|0
1620309800000|2021-05-06 14:03:20|3011.39|3011.39|3011.91|3011.91|3011.91|3011.91|3011.39|3011.39|0
1620309810000|2021-05-06 14:03:30|3011.85|3011.85|3011.89|3011.89|3011.89|3011.89|3011.85|3011.85|0
1620309820000|2021-05-06 14:03:40|3012.05|3012.05|3011.55|3011.55|3012.55|3012.55|3011.38|3011.38|0
1620309830000|2021-05-06 14:03:50|3011.61|3011.61|3012.05|3012.05|3012.05|3012.05|3011.38|3011.38|0
1620309840000|2021-05-06 14:04:00|3012.39|3012.39|3012.63|3012.63|3012.63|3012.63|3012.36|3012.36|0
1620309850000|2021-05-06 14:04:10|3012.57|3012.57|3012.53|3012.53|3012.57|3012.57|3012.53|3012.53|0
1620309860000|2021-05-06 14:04:20|3012.5|3012.5|3012.59|3012.59|3012.59|3012.59|3012.5|3012.5|0
1620309870000|2021-05-06 14:04:30|3012.64|3012.64|3012.57|3012.57|3012.76|3012.76|3012.42|3012.42|0
1620309880000|2021-05-06 14:04:40|3012.52|3012.52|3013.35|3013.35|3013.35|3013.35|3012.52|3012.52|0
1620309890000|2021-05-06 14:04:50|3013.4|3013.4|3013.66|3013.66|3013.66|3013.66|3013.4|3013.4|0
1620309900000|2021-05-06 14:05:00|3013.63|3013.63|3013.64|3013.64|3013.64|3013.64|3013.46|3013.46|0
1620309910000|2021-05-06 14:05:10|3013.47|3013.47|3013.19|3013.19|3013.47|3013.47|3013.19|3013.19|0
1620309920000|2021-05-06 14:05:20|3013.36|3013.36|3013.24|3013.24|3013.36|3013.36|3013.24|3013.24|0
1620309930000|2021-05-06 14:05:30|3013.2|3013.2|3012.77|3012.77|3013.2|3013.2|3012.77|3012.77|0
1620309940000|2021-05-06 14:05:40|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.66|3012.66|0
1620309950000|2021-05-06 14:05:50|3012.75|3012.75|3013.33|3013.33|3013.33|3013.33|3012.71|3012.71|0
1620309960000|2021-05-06 14:06:00|3013.44|3013.44|3013.05|3013.05|3013.44|3013.44|3012.88|3012.88|0
1620309970000|2021-05-06 14:06:10|3012.96|3012.96|3012.41|3012.41|3012.96|3012.96|3012.3|3012.3|0
1620309980000|2021-05-06 14:06:20|3012.58|3012.58|3012.16|3012.16|3012.58|3012.58|3012.1|3012.1|0
1620309990000|2021-05-06 14:06:30|3011.99|3011.99|3011.83|3011.83|3011.99|3011.99|3011.83|3011.83|0
1620310000000|2021-05-06 14:06:40|3011.49|3011.49|3010.96|3010.96|3011.49|3011.49|3010.96|3010.96|0
1620310010000|2021-05-06 14:06:50|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1620310020000|2021-05-06 14:07:00|3010.85|3010.85|3011.99|3011.99|3011.99|3011.99|3010.68|3010.68|0
1620310030000|2021-05-06 14:07:10|3011.93|3011.93|3011.41|3011.41|3012.08|3012.08|3011.41|3011.41|0
1620310040000|2021-05-06 14:07:20|3011.38|3011.38|3011.58|3011.58|3011.58|3011.58|3011.21|3011.21|0
1620310050000|2021-05-06 14:07:30|3011.52|3011.52|3011.58|3011.58|3011.58|3011.58|3011.46|3011.46|0
1620310060000|2021-05-06 14:07:40|3011.52|3011.52|3011.51|3011.51|3011.52|3011.52|3011.51|3011.51|0
1620310070000|2021-05-06 14:07:50|3011.45|3011.45|3010.89|3010.89|3011.45|3011.45|3010.89|3010.89|0
1620310080000|2021-05-06 14:08:00|3010.93|3010.93|3011.04|3011.04|3011.04|3011.04|3010.65|3010.65|0
1620310090000|2021-05-06 14:08:10|3011.21|3011.21|3011.27|3011.27|3011.27|3011.27|3011.1|3011.1|0
1620310100000|2021-05-06 14:08:20|3011.15|3011.15|3010.95|3010.95|3011.15|3011.15|3010.95|3010.95|0
1620310110000|2021-05-06 14:08:30|3011|3011|3010.29|3010.29|3011|3011|3010.29|3010.29|0
1620310120000|2021-05-06 14:08:40|3010.37|3010.37|3010.77|3010.77|3010.77|3010.77|3010.37|3010.37|0
1620310130000|2021-05-06 14:08:50|3010.79|3010.79|3010.9|3010.9|3010.95|3010.95|3010.79|3010.79|0
1620310140000|2021-05-06 14:09:00|3010.95|3010.95|3010.84|3010.84|3010.95|3010.95|3010.84|3010.84|0
1620310150000|2021-05-06 14:09:10|3010.78|3010.78|3010.42|3010.42|3010.78|3010.78|3010.42|3010.42|0
1620310160000|2021-05-06 14:09:20|3010.54|3010.54|3011.02|3011.02|3011.19|3011.19|3010.54|3010.54|0
1620310170000|2021-05-06 14:09:30|3010.96|3010.96|3010.29|3010.29|3010.96|3010.96|3010.29|3010.29|0
1620310180000|2021-05-06 14:09:40|3010.13|3010.13|3010.09|3010.09|3010.29|3010.29|3009.96|3009.96|0
1620310190000|2021-05-06 14:09:50|3010.25|3010.25|3010.37|3010.37|3010.4|3010.4|3010.18|3010.18|0
1620310200000|2021-05-06 14:10:00|3010.38|3010.38|3010.27|3010.27|3010.54|3010.54|3010.15|3010.15|0
1620310210000|2021-05-06 14:10:10|3010.1|3010.1|3009.72|3009.72|3010.1|3010.1|3009.72|3009.72|0
1620310220000|2021-05-06 14:10:20|3009.68|3009.68|3010.93|3010.93|3010.93|3010.93|3009.63|3009.63|0
1620310230000|2021-05-06 14:10:30|3011.16|3011.16|3011.94|3011.94|3011.94|3011.94|3011.16|3011.16|0
1620310240000|2021-05-06 14:10:40|3012.06|3012.06|3011.49|3011.49|3012.06|3012.06|3011.49|3011.49|0
1620310250000|2021-05-06 14:10:50|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|0
1620310260000|2021-05-06 14:11:00|3011.47|3011.47|3010.98|3010.98|3011.47|3011.47|3010.91|3010.91|0
1620310270000|2021-05-06 14:11:10|3010.86|3010.86|3010.71|3010.71|3010.86|3010.86|3010.71|3010.71|0
1620310280000|2021-05-06 14:11:20|3010.7|3010.7|3009.9|3009.9|3010.7|3010.7|3009.73|3009.73|0
1620310290000|2021-05-06 14:11:30|3010.1|3010.1|3011.75|3011.75|3011.75|3011.75|3010.1|3010.1|0
1620310300000|2021-05-06 14:11:40|3011.78|3011.78|3013.13|3013.13|3013.13|3013.13|3011.78|3011.78|0
1620310310000|2021-05-06 14:11:50|3013.05|3013.05|3014.08|3014.08|3014.31|3014.31|3013.05|3013.05|0
1620310320000|2021-05-06 14:12:00|3014.03|3014.03|3013.78|3013.78|3014.03|3014.03|3013.75|3013.75|0
1620310330000|2021-05-06 14:12:10|3014.07|3014.07|3014.18|3014.18|3014.18|3014.18|3014.07|3014.07|0
1620310340000|2021-05-06 14:12:20|3013.92|3013.92|3014.01|3014.01|3014.01|3014.01|3013.75|3013.75|0
1620310350000|2021-05-06 14:12:30|3014.07|3014.07|3014.44|3014.44|3014.44|3014.44|3014.01|3014.01|0
1620310360000|2021-05-06 14:12:40|3014.87|3014.87|3015.81|3015.81|3015.81|3015.81|3014.7|3014.7|0
1620310370000|2021-05-06 14:12:50|3015.83|3015.83|3016.1|3016.1|3016.1|3016.1|3015.83|3015.83|0
1620310380000|2021-05-06 14:13:00|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3015.95|3015.95|0
1620310390000|2021-05-06 14:13:10|3016|3016|3015.96|3015.96|3016|3016|3015.96|3015.96|0
1620310400000|2021-05-06 14:13:20|3015.85|3015.85|3015.46|3015.46|3015.85|3015.85|3015.46|3015.46|0
1620310410000|2021-05-06 14:13:30|3015.4|3015.4|3015.09|3015.09|3015.4|3015.4|3015.09|3015.09|0
1620310420000|2021-05-06 14:13:40|3014.93|3014.93|3014.48|3014.48|3014.98|3014.98|3014.48|3014.48|0
1620310430000|2021-05-06 14:13:50|3014.4|3014.4|3014.21|3014.21|3014.4|3014.4|3014.21|3014.21|0
1620310440000|2021-05-06 14:14:00|3013.99|3013.99|3013.04|3013.04|3014.04|3014.04|3013.04|3013.04|0
1620310450000|2021-05-06 14:14:10|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1620310460000|2021-05-06 14:14:20|3013.14|3013.14|3013.07|3013.07|3013.14|3013.14|3013.07|3013.07|0
1620310470000|2021-05-06 14:14:30|3013.13|3013.13|3012.72|3012.72|3013.13|3013.13|3012.72|3012.72|0
1620310490000|2021-05-06 14:14:50|3012.83|3012.83|3012.85|3012.85|3013.34|3013.34|3012.75|3012.75|0
1620310500000|2021-05-06 14:15:00|3012.86|3012.86|3012.24|3012.24|3012.86|3012.86|3011.63|3011.63|0
1620310510000|2021-05-06 14:15:10|3012.28|3012.28|3012.72|3012.72|3012.72|3012.72|3012.05|3012.05|0
1620310530000|2021-05-06 14:15:30|3012.5|3012.5|3011.7|3011.7|3012.5|3012.5|3011.65|3011.65|0
1620310540000|2021-05-06 14:15:40|3011.69|3011.69|3011.58|3011.58|3011.69|3011.69|3011.52|3011.52|0
1620310550000|2021-05-06 14:15:50|3011.54|3011.54|3011.51|3011.51|3011.54|3011.54|3011.34|3011.34|0
1620310560000|2021-05-06 14:16:00|3011.55|3011.55|3011.81|3011.81|3011.81|3011.81|3011.43|3011.43|0
1620310570000|2021-05-06 14:16:10|3011.69|3011.69|3012.33|3012.33|3012.33|3012.33|3011.69|3011.69|0
1620310580000|2021-05-06 14:16:20|3012.32|3012.32|3012.82|3012.82|3012.88|3012.88|3012.32|3012.32|0
1620310590000|2021-05-06 14:16:30|3013.15|3013.15|3014|3014|3014|3014|3013.15|3013.15|0
1620310600000|2021-05-06 14:16:40|3013.5|3013.5|3013.09|3013.09|3013.5|3013.5|3013.09|3013.09|0
1620310610000|2021-05-06 14:16:50|3012.98|3012.98|3012.75|3012.75|3012.98|3012.98|3012.7|3012.7|0
1620310620000|2021-05-06 14:17:00|3012.81|3012.81|3012.57|3012.57|3012.81|3012.81|3012.57|3012.57|0
1620310630000|2021-05-06 14:17:10|3012.5|3012.5|3012.5|3012.5|3012.56|3012.56|3012.44|3012.44|0
1620310640000|2021-05-06 14:17:20|3012.33|3012.33|3012.16|3012.16|3012.44|3012.44|3012.16|3012.16|0
1620310650000|2021-05-06 14:17:30|3012.13|3012.13|3011.9|3011.9|3012.16|3012.16|3011.9|3011.9|0
1620310660000|2021-05-06 14:17:40|3011.95|3011.95|3011.8|3011.8|3011.95|3011.95|3011.8|3011.8|0
1620310670000|2021-05-06 14:17:50|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1620310680000|2021-05-06 14:18:00|3011.48|3011.48|3010.62|3010.62|3011.48|3011.48|3010.62|3010.62|0
1620310690000|2021-05-06 14:18:10|3010.58|3010.58|3008.93|3008.93|3010.58|3010.58|3008.9|3008.9|0
1620310700000|2021-05-06 14:18:20|3008.9|3008.9|3008.93|3008.93|3008.93|3008.93|3008.75|3008.75|0
1620310710000|2021-05-06 14:18:30|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1620310720000|2021-05-06 14:18:40|3008.29|3008.29|3007.96|3007.96|3008.29|3008.29|3007.96|3007.96|0
1620310730000|2021-05-06 14:18:50|3008.08|3008.08|3008.13|3008.13|3008.13|3008.13|3008.08|3008.08|0
1620310740000|2021-05-06 14:19:00|3008.07|3008.07|3009.14|3009.14|3009.14|3009.14|3008.07|3008.07|0
1620310750000|2021-05-06 14:19:10|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|0
1620310760000|2021-05-06 14:19:20|3008.89|3008.89|3008.54|3008.54|3008.89|3008.89|3008.54|3008.54|0
1620310770000|2021-05-06 14:19:30|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|3008.43|0
1620310780000|2021-05-06 14:19:40|3008.49|3008.49|3008.66|3008.66|3008.66|3008.66|3008.49|3008.49|0
1620310790000|2021-05-06 14:19:50|3008.62|3008.62|3008.56|3008.56|3008.62|3008.62|3008.56|3008.56|0
1620310800000|2021-05-06 14:20:00|3008.22|3008.22|3008.11|3008.11|3008.34|3008.34|3008.11|3008.11|0
1620310810000|2021-05-06 14:20:10|3008.05|3008.05|3008.2|3008.2|3008.2|3008.2|3007.97|3007.97|0
1620310820000|2021-05-06 14:20:20|3008.32|3008.32|3008.23|3008.23|3008.32|3008.32|3008.23|3008.23|0
1620310830000|2021-05-06 14:20:30|3008.07|3008.07|3008.91|3008.91|3008.91|3008.91|3008.07|3008.07|0
1620310840000|2021-05-06 14:20:40|3008.84|3008.84|3008.78|3008.78|3008.84|3008.84|3008.78|3008.78|0
1620310850000|2021-05-06 14:20:50|3008.79|3008.79|3009.04|3009.04|3009.1|3009.1|3008.79|3008.79|0
1620310860000|2021-05-06 14:21:00|3009.13|3009.13|3009.3|3009.3|3009.8|3009.8|3009.13|3009.13|0
1620310870000|2021-05-06 14:21:10|3009.36|3009.36|3009.09|3009.09|3009.87|3009.87|3009.09|3009.09|0
1620310880000|2021-05-06 14:21:20|3009.03|3009.03|3009.14|3009.14|3009.15|3009.15|3009.03|3009.03|0
1620310890000|2021-05-06 14:21:30|3008.64|3008.64|3008.34|3008.34|3008.64|3008.64|3008.34|3008.34|0
1620310900000|2021-05-06 14:21:40|3008.45|3008.45|3008.57|3008.57|3008.57|3008.57|3008.45|3008.45|0
1620310910000|2021-05-06 14:21:50|3008.51|3008.51|3008.47|3008.47|3008.51|3008.51|3008.47|3008.47|0
1620310920000|2021-05-06 14:22:00|3008.53|3008.53|3007.8|3007.8|3008.53|3008.53|3007.8|3007.8|0
1620310930000|2021-05-06 14:22:10|3007.77|3007.77|3008.12|3008.12|3008.12|3008.12|3007.77|3007.77|0
1620310940000|2021-05-06 14:22:20|3008.24|3008.24|3008.61|3008.61|3008.61|3008.61|3008.24|3008.24|0
1620310950000|2021-05-06 14:22:30|3008.5|3008.5|3009.3|3009.3|3009.5|3009.5|3008.5|3008.5|0
1620310960000|2021-05-06 14:22:40|3009.53|3009.53|3009.23|3009.23|3009.56|3009.56|3009.06|3009.06|0
1620310970000|2021-05-06 14:22:50|3009.4|3009.4|3009.34|3009.34|3009.4|3009.4|3009.34|3009.34|0
1620310980000|2021-05-06 14:23:00|3009.42|3009.42|3009.79|3009.79|3009.79|3009.79|3009.42|3009.42|0
1620310990000|2021-05-06 14:23:10|3010.07|3010.07|3010.65|3010.65|3010.68|3010.68|3010.07|3010.07|0
1620311000000|2021-05-06 14:23:20|3010.68|3010.68|3010.58|3010.58|3010.93|3010.93|3010.58|3010.58|0
1620311010000|2021-05-06 14:23:30|3010.52|3010.52|3010.44|3010.44|3010.52|3010.52|3010.35|3010.35|0
1620311020000|2021-05-06 14:23:40|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|0
1620311030000|2021-05-06 14:23:50|3010.27|3010.27|3010.24|3010.24|3010.27|3010.27|3010.24|3010.24|0
1620311040000|2021-05-06 14:24:00|3009.9|3009.9|3009.96|3009.96|3009.96|3009.96|3009.9|3009.9|0
1620311050000|2021-05-06 14:24:10|3010.02|3010.02|3010.44|3010.44|3010.44|3010.44|3010.02|3010.02|0
1620311060000|2021-05-06 14:24:20|3010.6|3010.6|3010.62|3010.62|3010.62|3010.62|3010.6|3010.6|0
1620311070000|2021-05-06 14:24:30|3010.71|3010.71|3010.67|3010.67|3010.71|3010.71|3010.59|3010.59|0
1620311090000|2021-05-06 14:24:50|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|0
1620311100000|2021-05-06 14:25:00|3010.22|3010.22|3009.71|3009.71|3010.5|3010.5|3009.71|3009.71|0
1620311110000|2021-05-06 14:25:10|3009.63|3009.63|3009.62|3009.62|3009.63|3009.63|3009.62|3009.62|0
1620311120000|2021-05-06 14:25:20|3009.12|3009.12|3009.45|3009.45|3009.45|3009.45|3008.95|3008.95|0
1620311130000|2021-05-06 14:25:30|3009.52|3009.52|3009.61|3009.61|3009.67|3009.67|3009.5|3009.5|0
1620311140000|2021-05-06 14:25:40|3009.65|3009.65|3010.75|3010.75|3010.75|3010.75|3009.61|3009.61|0
1620311150000|2021-05-06 14:25:50|3010.78|3010.78|3011.54|3011.54|3011.54|3011.54|3010.78|3010.78|0
1620311160000|2021-05-06 14:26:00|3011.21|3011.21|3010.95|3010.95|3011.32|3011.32|3010.95|3010.95|0
1620311170000|2021-05-06 14:26:10|3011.12|3011.12|3011.1|3011.1|3011.29|3011.29|3011.09|3011.09|0
1620311180000|2021-05-06 14:26:20|3011.43|3011.43|3011.75|3011.75|3011.77|3011.77|3011.43|3011.43|0
1620311190000|2021-05-06 14:26:30|3011.91|3011.91|3012.08|3012.08|3012.08|3012.08|3011.91|3011.91|0
1620311200000|2021-05-06 14:26:40|3012.12|3012.12|3012.72|3012.72|3012.72|3012.72|3012.12|3012.12|0
1620311210000|2021-05-06 14:26:50|3012.73|3012.73|3014.01|3014.01|3014.01|3014.01|3012.73|3012.73|0
1620311220000|2021-05-06 14:27:00|3014.24|3014.24|3014.04|3014.04|3014.24|3014.24|3014.04|3014.04|0
1620311230000|2021-05-06 14:27:10|3014|3014|3013.01|3013.01|3014|3014|3013.01|3013.01|0
1620311240000|2021-05-06 14:27:20|3013.07|3013.07|3012.66|3012.66|3013.07|3013.07|3012.66|3012.66|0
1620311250000|2021-05-06 14:27:30|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1620311260000|2021-05-06 14:27:40|3012.6|3012.6|3012.48|3012.48|3012.77|3012.77|3012.48|3012.48|0
1620311270000|2021-05-06 14:27:50|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|0
1620311280000|2021-05-06 14:28:00|3012.48|3012.48|3013.08|3013.08|3013.08|3013.08|3012.48|3012.48|0
1620311290000|2021-05-06 14:28:10|3013.25|3013.25|3012.98|3012.98|3013.36|3013.36|3012.95|3012.95|0
1620311300000|2021-05-06 14:28:20|3013.04|3013.04|3013.37|3013.37|3013.37|3013.37|3013.04|3013.04|0
1620311310000|2021-05-06 14:28:30|3013.36|3013.36|3013.94|3013.94|3013.94|3013.94|3013.36|3013.36|0
1620311320000|2021-05-06 14:28:40|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|0
1620311340000|2021-05-06 14:29:00|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|0
1620311350000|2021-05-06 14:29:10|3015.16|3015.16|3014.76|3014.76|3015.16|3015.16|3014.76|3014.76|0
1620311360000|2021-05-06 14:29:20|3014.72|3014.72|3014.18|3014.18|3014.72|3014.72|3014.18|3014.18|0
1620311370000|2021-05-06 14:29:30|3014.24|3014.24|3014.22|3014.22|3014.24|3014.24|3014.22|3014.22|0
1620311380000|2021-05-06 14:29:40|3014.1|3014.1|3014.22|3014.22|3014.27|3014.27|3014.1|3014.1|0
1620311390000|2021-05-06 14:29:50|3014.16|3014.16|3014.15|3014.15|3014.16|3014.16|3014.15|3014.15|0
1620311400000|2021-05-06 14:30:00|3014.11|3014.11|3013.61|3013.61|3014.11|3014.11|3013.55|3013.55|0
1620311410000|2021-05-06 14:30:10|3013.78|3013.78|3014.22|3014.22|3014.22|3014.22|3013.78|3013.78|0
1620311420000|2021-05-06 14:30:20|3014.26|3014.26|3013.72|3013.72|3014.32|3014.32|3013.72|3013.72|0
1620311430000|2021-05-06 14:30:30|3013.61|3013.61|3013.5|3013.5|3013.73|3013.73|3013.5|3013.5|0
1620311440000|2021-05-06 14:30:40|3013.33|3013.33|3013.35|3013.35|3013.5|3013.5|3013.29|3013.29|0
1620311450000|2021-05-06 14:30:50|3013.4|3013.4|3013.63|3013.63|3013.63|3013.63|3013.4|3013.4|0
1620311460000|2021-05-06 14:31:00|3013.57|3013.57|3013.52|3013.52|3013.57|3013.57|3013.4|3013.4|0
1620311470000|2021-05-06 14:31:10|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1620311480000|2021-05-06 14:31:20|3013.73|3013.73|3013.64|3013.64|3013.75|3013.75|3013.64|3013.64|0
1620311490000|2021-05-06 14:31:30|3013.71|3013.71|3015.26|3015.26|3015.26|3015.26|3013.71|3013.71|0
1620311500000|2021-05-06 14:31:40|3015.21|3015.21|3015.09|3015.09|3015.21|3015.21|3015.04|3015.04|0
1620311510000|2021-05-06 14:31:50|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1620311520000|2021-05-06 14:32:00|3014.75|3014.75|3014.93|3014.93|3014.93|3014.93|3014.75|3014.75|0
1620311530000|2021-05-06 14:32:10|3014.76|3014.76|3014.92|3014.92|3014.92|3014.92|3014.76|3014.76|0
1620311540000|2021-05-06 14:32:20|3014.85|3014.85|3015.06|3015.06|3015.06|3015.06|3014.85|3014.85|0
1620311550000|2021-05-06 14:32:30|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1620311560000|2021-05-06 14:32:40|3015.06|3015.06|3015.53|3015.53|3015.53|3015.53|3015.06|3015.06|0
1620311570000|2021-05-06 14:32:50|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1620311580000|2021-05-06 14:33:00|3015.4|3015.4|3015.73|3015.73|3015.73|3015.73|3015.37|3015.37|0
1620311590000|2021-05-06 14:33:10|3015.75|3015.75|3015.63|3015.63|3015.75|3015.75|3015.6|3015.6|0
1620311600000|2021-05-06 14:33:20|3015.8|3015.8|3015.97|3015.97|3015.97|3015.97|3015.8|3015.8|0
1620311610000|2021-05-06 14:33:30|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1620311620000|2021-05-06 14:33:40|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1620311630000|2021-05-06 14:33:50|3015.81|3015.81|3016.16|3016.16|3016.22|3016.22|3015.39|3015.39|0
1620311640000|2021-05-06 14:34:00|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1620311650000|2021-05-06 14:34:10|3016.55|3016.55|3017.11|3017.11|3017.11|3017.11|3016.55|3016.55|0
1620311660000|2021-05-06 14:34:20|3016.61|3016.61|3016.84|3016.84|3017.01|3017.01|3016.61|3016.61|0
1620311670000|2021-05-06 14:34:30|3016.9|3016.9|3017.37|3017.37|3017.37|3017.37|3016.64|3016.64|0
1620311680000|2021-05-06 14:34:40|3017.31|3017.31|3017.4|3017.4|3017.42|3017.42|3017.25|3017.25|0
1620311690000|2021-05-06 14:34:50|3017.76|3017.76|3019.59|3019.59|3019.59|3019.59|3017.76|3017.76|0
1620311700000|2021-05-06 14:35:00|3019.93|3019.93|3021.41|3021.41|3021.41|3021.41|3019.93|3019.93|0
1620311710000|2021-05-06 14:35:10|3021.37|3021.37|3020.49|3020.49|3021.37|3021.37|3020.49|3020.49|0
1620311720000|2021-05-06 14:35:20|3019.99|3019.99|3019.49|3019.49|3019.99|3019.99|3019.32|3019.32|0
1620311730000|2021-05-06 14:35:30|3019.32|3019.32|3019.25|3019.25|3019.43|3019.43|3019.25|3019.25|0
1620311740000|2021-05-06 14:35:40|3019.41|3019.41|3019.64|3019.64|3019.64|3019.64|3019.41|3019.41|0
1620311750000|2021-05-06 14:35:50|3019.6|3019.6|3018.4|3018.4|3019.69|3019.69|3018.4|3018.4|0
1620311760000|2021-05-06 14:36:00|3018.9|3018.9|3019.06|3019.06|3019.06|3019.06|3018.9|3018.9|0
1620311770000|2021-05-06 14:36:10|3019.03|3019.03|3018.79|3018.79|3019.12|3019.12|3018.79|3018.79|0
1620311780000|2021-05-06 14:36:20|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|0
1620311790000|2021-05-06 14:36:30|3018.86|3018.86|3018.79|3018.79|3018.86|3018.86|3018.39|3018.39|0
1620311800000|2021-05-06 14:36:40|3018.75|3018.75|3018.85|3018.85|3018.92|3018.92|3018.75|3018.75|0
1620311810000|2021-05-06 14:36:50|3018.9|3018.9|3019.03|3019.03|3019.4|3019.4|3018.9|3018.9|0
1620311820000|2021-05-06 14:37:00|3019.27|3019.27|3019.91|3019.91|3019.91|3019.91|3019.27|3019.27|0
1620311830000|2021-05-06 14:37:10|3020.14|3020.14|3020.42|3020.42|3020.42|3020.42|3020.14|3020.14|0
1620311840000|2021-05-06 14:37:20|3020.46|3020.46|3020.16|3020.16|3020.46|3020.46|3020.16|3020.16|0
1620311850000|2021-05-06 14:37:30|3020.1|3020.1|3019.67|3019.67|3020.1|3020.1|3019.62|3019.62|0
1620311860000|2021-05-06 14:37:40|3019.5|3019.5|3019.67|3019.67|3019.67|3019.67|3019.5|3019.5|0
1620311870000|2021-05-06 14:37:50|3019.45|3019.45|3019.32|3019.32|3019.5|3019.5|3019.28|3019.28|0
1620311880000|2021-05-06 14:38:00|3019.26|3019.26|3019|3019|3019.26|3019.26|3019|3019|0
1620311890000|2021-05-06 14:38:10|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1620311900000|2021-05-06 14:38:20|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|0
1620311910000|2021-05-06 14:38:30|3019.33|3019.33|3019|3019|3019.33|3019.33|3018.96|3018.96|0
1620311920000|2021-05-06 14:38:40|3018.92|3018.92|3019.91|3019.91|3019.91|3019.91|3018.92|3018.92|0
1620311930000|2021-05-06 14:38:50|3019.87|3019.87|3019.01|3019.01|3019.91|3019.91|3019.01|3019.01|0
1620311950000|2021-05-06 14:39:10|3019.23|3019.23|3018.62|3018.62|3019.35|3019.35|3018.62|3018.62|0
1620311960000|2021-05-06 14:39:20|3018.54|3018.54|3018.58|3018.58|3018.58|3018.58|3018.51|3018.51|0
1620311970000|2021-05-06 14:39:30|3018.67|3018.67|3018.69|3018.69|3018.75|3018.75|3018.61|3018.61|0
1620311980000|2021-05-06 14:39:40|3018.52|3018.52|3018.33|3018.33|3018.52|3018.52|3018.29|3018.29|0
1620311990000|2021-05-06 14:39:50|3018.27|3018.27|3017.96|3017.96|3018.33|3018.33|3017.96|3017.96|0
1620312000000|2021-05-06 14:40:00|3017.88|3017.88|3017.86|3017.86|3017.88|3017.88|3017.82|3017.82|0
1620312010000|2021-05-06 14:40:10|3017.84|3017.84|3018.5|3018.5|3019|3019|3017.84|3017.84|0
1620312020000|2021-05-06 14:40:20|3018.55|3018.55|3018.72|3018.72|3018.84|3018.84|3018.55|3018.55|0
1620312030000|2021-05-06 14:40:30|3018.56|3018.56|3017.91|3017.91|3018.56|3018.56|3017.91|3017.91|0
1620312040000|2021-05-06 14:40:40|3017.79|3017.79|3017.23|3017.23|3017.79|3017.79|3017.23|3017.23|0
1620312050000|2021-05-06 14:40:50|3017.18|3017.18|3017.24|3017.24|3017.24|3017.24|3017.07|3017.07|0
1620312060000|2021-05-06 14:41:00|3017.12|3017.12|3017.04|3017.04|3017.12|3017.12|3016.87|3016.87|0
1620312070000|2021-05-06 14:41:10|3016.96|3016.96|3017.3|3017.3|3017.3|3017.3|3016.96|3016.96|0
1620312080000|2021-05-06 14:41:20|3017.22|3017.22|3017.64|3017.64|3017.67|3017.67|3017.22|3017.22|0
1620312090000|2021-05-06 14:41:30|3017.52|3017.52|3017.08|3017.08|3017.64|3017.64|3017.08|3017.08|0
1620312100000|2021-05-06 14:41:40|3017.02|3017.02|3017.19|3017.19|3017.19|3017.19|3016.97|3016.97|0
1620312110000|2021-05-06 14:41:50|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1620312120000|2021-05-06 14:42:00|3017.08|3017.08|3017.99|3017.99|3017.99|3017.99|3016.96|3016.96|0
1620312130000|2021-05-06 14:42:10|3018.01|3018.01|3017.9|3017.9|3018.01|3018.01|3017.9|3017.9|0
1620312140000|2021-05-06 14:42:20|3017.79|3017.79|3017.67|3017.67|3017.79|3017.79|3017.67|3017.67|0
1620312150000|2021-05-06 14:42:30|3017.66|3017.66|3018.15|3018.15|3018.15|3018.15|3017.65|3017.65|0
1620312160000|2021-05-06 14:42:40|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|0
1620312180000|2021-05-06 14:43:00|3018.32|3018.32|3018.26|3018.26|3018.32|3018.32|3018.26|3018.26|0
1620312200000|2021-05-06 14:43:20|3018.22|3018.22|3018.29|3018.29|3018.29|3018.29|3018.22|3018.22|0
1620312210000|2021-05-06 14:43:30|3018.46|3018.46|3018.83|3018.83|3018.83|3018.83|3018.46|3018.46|0
1620312220000|2021-05-06 14:43:40|3018.88|3018.88|3018.73|3018.73|3019.01|3019.01|3018.73|3018.73|0
1620312230000|2021-05-06 14:43:50|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1620312240000|2021-05-06 14:44:00|3018.45|3018.45|3018.39|3018.39|3018.45|3018.45|3018.39|3018.39|0
1620312250000|2021-05-06 14:44:10|3018.51|3018.51|3018.56|3018.56|3018.56|3018.56|3018.51|3018.51|0
1620312260000|2021-05-06 14:44:20|3018.25|3018.25|3018.16|3018.16|3018.25|3018.25|3018.16|3018.16|0
1620312270000|2021-05-06 14:44:30|3018.12|3018.12|3018.09|3018.09|3018.2|3018.2|3018.09|3018.09|0
1620312280000|2021-05-06 14:44:40|3018.05|3018.05|3017.76|3017.76|3018.13|3018.13|3017.76|3017.76|0
1620312290000|2021-05-06 14:44:50|3017.7|3017.7|3017.68|3017.68|3017.7|3017.7|3017.65|3017.65|0
1620312300000|2021-05-06 14:45:00|3017.74|3017.74|3018.08|3018.08|3018.08|3018.08|3017.74|3017.74|0
1620312320000|2021-05-06 14:45:20|3017.57|3017.57|3017.54|3017.54|3017.57|3017.57|3017.49|3017.49|0
1620312330000|2021-05-06 14:45:30|3017.55|3017.55|3017.62|3017.62|3017.62|3017.62|3017.55|3017.55|0
1620312340000|2021-05-06 14:45:40|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|0
1620312350000|2021-05-06 14:45:50|3017.47|3017.47|3017.3|3017.3|3017.47|3017.47|3017.3|3017.3|0
1620312370000|2021-05-06 14:46:10|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|0
1620312380000|2021-05-06 14:46:20|3017.48|3017.48|3017.59|3017.59|3017.59|3017.59|3017.48|3017.48|0
1620312390000|2021-05-06 14:46:30|3017.55|3017.55|3017.49|3017.49|3017.55|3017.55|3017.49|3017.49|0
1620312400000|2021-05-06 14:46:40|3017.66|3017.66|3017.72|3017.72|3017.72|3017.72|3017.66|3017.66|0
1620312410000|2021-05-06 14:46:50|3017.75|3017.75|3017.79|3017.79|3017.79|3017.79|3017.75|3017.75|0
1620312420000|2021-05-06 14:47:00|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|0
1620312430000|2021-05-06 14:47:10|3017.74|3017.74|3017.56|3017.56|3017.74|3017.74|3017.56|3017.56|0
1620312440000|2021-05-06 14:47:20|3017.58|3017.58|3017.52|3017.52|3017.58|3017.58|3017.52|3017.52|0
1620312450000|2021-05-06 14:47:30|3017.46|3017.46|3016.96|3016.96|3017.46|3017.46|3016.96|3016.96|0
1620312460000|2021-05-06 14:47:40|3016.77|3016.77|3016.55|3016.55|3016.77|3016.77|3016.44|3016.44|0
1620312470000|2021-05-06 14:47:50|3016.49|3016.49|3016.17|3016.17|3016.49|3016.49|3016.1|3016.1|0
1620312480000|2021-05-06 14:48:00|3016.01|3016.01|3015.7|3015.7|3016.01|3016.01|3015.7|3015.7|0
1620312490000|2021-05-06 14:48:10|3015.58|3015.58|3015.11|3015.11|3015.58|3015.58|3015.11|3015.11|0
1620312500000|2021-05-06 14:48:20|3015.22|3015.22|3015.18|3015.18|3015.35|3015.35|3015.18|3015.18|0
1620312520000|2021-05-06 14:48:40|3014.85|3014.85|3014.94|3014.94|3014.94|3014.94|3014.77|3014.77|0
1620312530000|2021-05-06 14:48:50|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1620312540000|2021-05-06 14:49:00|3014.94|3014.94|3015.1|3015.1|3015.27|3015.27|3014.94|3014.94|0
1620312550000|2021-05-06 14:49:10|3015.05|3015.05|3014.88|3014.88|3015.1|3015.1|3014.88|3014.88|0
1620312560000|2021-05-06 14:49:20|3014.76|3014.76|3013.05|3013.05|3014.76|3014.76|3013.05|3013.05|0
1620312570000|2021-05-06 14:49:30|3012.97|3012.97|3011.41|3011.41|3012.97|3012.97|3011.41|3011.41|0
1620312580000|2021-05-06 14:49:40|3011.37|3011.37|3011.33|3011.33|3011.38|3011.38|3011.33|3011.33|0
1620312590000|2021-05-06 14:49:50|3011.38|3011.38|3011.5|3011.5|3011.5|3011.5|3011.38|3011.38|0
1620312600000|2021-05-06 14:50:00|3011.55|3011.55|3012.46|3012.46|3012.46|3012.46|3011.55|3011.55|0
1620312610000|2021-05-06 14:50:10|3012.51|3012.51|3012.57|3012.57|3012.57|3012.57|3012.51|3012.51|0
1620312620000|2021-05-06 14:50:20|3012.51|3012.51|3012.35|3012.35|3012.51|3012.51|3012.35|3012.35|0
1620312630000|2021-05-06 14:50:30|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1620312640000|2021-05-06 14:50:40|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|0
1620312650000|2021-05-06 14:50:50|3012.05|3012.05|3012.27|3012.27|3012.27|3012.27|3012.05|3012.05|0
1620312660000|2021-05-06 14:51:00|3013.12|3013.12|3013.44|3013.44|3013.44|3013.44|3013.1|3013.1|0
1620312670000|2021-05-06 14:51:10|3013.45|3013.45|3013.41|3013.41|3013.45|3013.45|3013.41|3013.41|0
1620312680000|2021-05-06 14:51:20|3013.47|3013.47|3013.91|3013.91|3013.91|3013.91|3013.47|3013.47|0
1620312690000|2021-05-06 14:51:30|3014.25|3014.25|3014.36|3014.36|3014.36|3014.36|3014.25|3014.25|0
1620312700000|2021-05-06 14:51:40|3014.19|3014.19|3014.25|3014.25|3014.25|3014.25|3014.19|3014.19|0
1620312710000|2021-05-06 14:51:50|3014.08|3014.08|3014.16|3014.16|3014.2|3014.2|3014.08|3014.08|0
1620312720000|2021-05-06 14:52:00|3014.49|3014.49|3014.44|3014.44|3014.49|3014.49|3014.44|3014.44|0
1620312730000|2021-05-06 14:52:10|3014.49|3014.49|3014.64|3014.64|3014.64|3014.64|3014.49|3014.49|0
1620312740000|2021-05-06 14:52:20|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|0
1620312750000|2021-05-06 14:52:30|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1620312760000|2021-05-06 14:52:40|3014.68|3014.68|3014.85|3014.85|3014.85|3014.85|3014.68|3014.68|0
1620312780000|2021-05-06 14:53:00|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1620312790000|2021-05-06 14:53:10|3014.74|3014.74|3014.53|3014.53|3014.74|3014.74|3014.53|3014.53|0
1620312800000|2021-05-06 14:53:20|3013.76|3013.76|3013.92|3013.92|3013.92|3013.92|3013.73|3013.73|0
1620312810000|2021-05-06 14:53:30|3014.03|3014.03|3014.06|3014.06|3014.12|3014.12|3014.03|3014.03|0
1620312820000|2021-05-06 14:53:40|3014|3014|3014|3014|3014|3014|3013.95|3013.95|0
1620312830000|2021-05-06 14:53:50|3014.12|3014.12|3013.89|3013.89|3014.12|3014.12|3013.87|3013.87|0
1620312840000|2021-05-06 14:54:00|3014.01|3014.01|3014.04|3014.04|3014.04|3014.04|3014.01|3014.01|0
1620312850000|2021-05-06 14:54:10|3014.21|3014.21|3014.27|3014.27|3014.27|3014.27|3014.21|3014.21|0
1620312860000|2021-05-06 14:54:20|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|0
1620312870000|2021-05-06 14:54:30|3014.32|3014.32|3014.06|3014.06|3014.32|3014.32|3014.06|3014.06|0
1620312890000|2021-05-06 14:54:50|3014.12|3014.12|3014.69|3014.69|3014.69|3014.69|3014.12|3014.12|0
1620312900000|2021-05-06 14:55:00|3014.72|3014.72|3014.91|3014.91|3014.91|3014.91|3014.72|3014.72|0
1620312910000|2021-05-06 14:55:10|3015.08|3015.08|3014.55|3014.55|3015.08|3015.08|3014.55|3014.55|0
1620312920000|2021-05-06 14:55:20|3014.31|3014.31|3014.28|3014.28|3014.31|3014.31|3014.17|3014.17|0
1620312940000|2021-05-06 14:55:40|3014.21|3014.21|3014.06|3014.06|3014.21|3014.21|3013.95|3013.95|0
1620312950000|2021-05-06 14:55:50|3014.07|3014.07|3014.34|3014.34|3014.34|3014.34|3014.07|3014.07|0
1620312960000|2021-05-06 14:56:00|3014.29|3014.29|3014.89|3014.89|3014.89|3014.89|3014.29|3014.29|0
1620312970000|2021-05-06 14:56:10|3015.17|3015.17|3014.94|3014.94|3015.33|3015.33|3014.94|3014.94|0
1620312980000|2021-05-06 14:56:20|3014.98|3014.98|3015.05|3015.05|3015.05|3015.05|3014.98|3014.98|0
1620312990000|2021-05-06 14:56:30|3014.94|3014.94|3015.3|3015.3|3015.3|3015.3|3014.94|3014.94|0
1620313000000|2021-05-06 14:56:40|3015.69|3015.69|3015.65|3015.65|3015.69|3015.69|3015.61|3015.61|0
1620313010000|2021-05-06 14:56:50|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1620313020000|2021-05-06 14:57:00|3015.94|3015.94|3016.05|3016.05|3016.06|3016.06|3015.94|3015.94|0
1620313030000|2021-05-06 14:57:10|3015.99|3015.99|3016.01|3016.01|3016.01|3016.01|3015.93|3015.93|0
1620313040000|2021-05-06 14:57:20|3016.05|3016.05|3015.69|3015.69|3016.08|3016.08|3015.69|3015.69|0
1620313050000|2021-05-06 14:57:30|3015.68|3015.68|3015.29|3015.29|3015.68|3015.68|3015.2|3015.2|0
1620313060000|2021-05-06 14:57:40|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|0
1620313070000|2021-05-06 14:57:50|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|0
1620313080000|2021-05-06 14:58:00|3015.38|3015.38|3015.8|3015.8|3015.8|3015.8|3015.33|3015.33|0
1620313100000|2021-05-06 14:58:20|3016.13|3016.13|3016.49|3016.49|3016.49|3016.49|3016.13|3016.13|0
1620313110000|2021-05-06 14:58:30|3016.53|3016.53|3016.68|3016.68|3016.68|3016.68|3016.53|3016.53|0
1620313130000|2021-05-06 14:58:50|3016.76|3016.76|3016.72|3016.72|3016.76|3016.76|3016.72|3016.72|0
1620313140000|2021-05-06 14:59:00|3016.66|3016.66|3016.49|3016.49|3016.66|3016.66|3016.49|3016.49|0
1620313150000|2021-05-06 14:59:10|3016.32|3016.32|3015.89|3015.89|3016.32|3016.32|3015.89|3015.89|0
1620313160000|2021-05-06 14:59:20|3015.77|3015.77|3015.84|3015.84|3015.84|3015.84|3015.61|3015.61|0
1620313170000|2021-05-06 14:59:30|3015.86|3015.86|3015.87|3015.87|3015.98|3015.98|3015.81|3015.81|0
1620313180000|2021-05-06 14:59:40|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.76|3015.76|0
1620313190000|2021-05-06 14:59:50|3015.93|3015.93|3016.83|3016.83|3016.83|3016.83|3015.93|3015.93|0
1620313200000|2021-05-06 15:00:00|3016.99|3016.99|3016.97|3016.97|3017.25|3017.25|3016.78|3016.78|0
1620313210000|2021-05-06 15:00:10|3017.04|3017.04|3016.9|3016.9|3017.04|3017.04|3016.87|3016.87|0
1620313220000|2021-05-06 15:00:20|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.01|3017.01|0
1620313230000|2021-05-06 15:00:30|3017.09|3017.09|3017.08|3017.08|3017.18|3017.18|3017.08|3017.08|0
1620313240000|2021-05-06 15:00:40|3016.97|3016.97|3016.94|3016.94|3016.97|3016.97|3016.85|3016.85|0
1620313250000|2021-05-06 15:00:50|3016.88|3016.88|3017.06|3017.06|3017.06|3017.06|3016.88|3016.88|0
1620313260000|2021-05-06 15:01:00|3017.05|3017.05|3017.08|3017.08|3017.08|3017.08|3017.01|3017.01|0
1620313270000|2021-05-06 15:01:10|3017|3017|3017.11|3017.11|3017.11|3017.11|3017|3017|0
1620313280000|2021-05-06 15:01:20|3017.22|3017.22|3017.28|3017.28|3017.28|3017.28|3017.22|3017.22|0
1620313290000|2021-05-06 15:01:30|3017.29|3017.29|3017.25|3017.25|3017.29|3017.29|3017.24|3017.24|0
1620313300000|2021-05-06 15:01:40|3017.19|3017.19|3017.04|3017.04|3017.19|3017.19|3017.04|3017.04|0
1620313310000|2021-05-06 15:01:50|3017.15|3017.15|3017.34|3017.34|3017.34|3017.34|3017.15|3017.15|0
1620313320000|2021-05-06 15:02:00|3017.28|3017.28|3016.77|3016.77|3017.28|3017.28|3016.71|3016.71|0
1620313330000|2021-05-06 15:02:10|3016.76|3016.76|3016.08|3016.08|3016.76|3016.76|3016.08|3016.08|0
1620313340000|2021-05-06 15:02:20|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1620313360000|2021-05-06 15:02:40|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|0
1620313370000|2021-05-06 15:02:50|3015.93|3015.93|3016.17|3016.17|3016.17|3016.17|3015.93|3015.93|0
1620313380000|2021-05-06 15:03:00|3016.06|3016.06|3016.01|3016.01|3016.06|3016.06|3016|3016|0
1620313390000|2021-05-06 15:03:10|3016.07|3016.07|3016.15|3016.15|3016.15|3016.15|3016.07|3016.07|0
1620313400000|2021-05-06 15:03:20|3016.26|3016.26|3015.29|3015.29|3016.26|3016.26|3015.12|3015.12|0
1620313410000|2021-05-06 15:03:30|3015.28|3015.28|3015.17|3015.17|3015.28|3015.28|3014.88|3014.88|0
1620313420000|2021-05-06 15:03:40|3015.28|3015.28|3014.43|3014.43|3015.28|3015.28|3014.43|3014.43|0
1620313430000|2021-05-06 15:03:50|3014.59|3014.59|3014.25|3014.25|3014.76|3014.76|3014.14|3014.14|0
1620313440000|2021-05-06 15:04:00|3014.42|3014.42|3014.28|3014.28|3014.42|3014.42|3014.28|3014.28|0
1620313450000|2021-05-06 15:04:10|3013.95|3013.95|3013.66|3013.66|3013.95|3013.95|3013.66|3013.66|0
1620313460000|2021-05-06 15:04:20|3013.61|3013.61|3014.28|3014.28|3014.28|3014.28|3013.61|3013.61|0
1620313470000|2021-05-06 15:04:30|3014.44|3014.44|3014.39|3014.39|3014.67|3014.67|3014.39|3014.39|0
1620313480000|2021-05-06 15:04:40|3014.35|3014.35|3014.69|3014.69|3014.69|3014.69|3014.35|3014.35|0
1620313490000|2021-05-06 15:04:50|3014.75|3014.75|3014.97|3014.97|3014.97|3014.97|3014.75|3014.75|0
1620313500000|2021-05-06 15:05:00|3015.03|3015.03|3015.22|3015.22|3015.45|3015.45|3014.98|3014.98|0
1620313510000|2021-05-06 15:05:10|3015.28|3015.28|3016.11|3016.11|3016.11|3016.11|3015.22|3015.22|0
1620313520000|2021-05-06 15:05:20|3016.2|3016.2|3016.6|3016.6|3016.6|3016.6|3016.2|3016.2|0
1620313530000|2021-05-06 15:05:30|3016.72|3016.72|3017.31|3017.31|3017.31|3017.31|3016.72|3016.72|0
1620313540000|2021-05-06 15:05:40|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|0
1620313550000|2021-05-06 15:05:50|3017.09|3017.09|3017.03|3017.03|3017.2|3017.2|3017.03|3017.03|0
1620313560000|2021-05-06 15:06:00|3016.92|3016.92|3016.86|3016.86|3017.03|3017.03|3016.86|3016.86|0
1620313570000|2021-05-06 15:06:10|3016.98|3016.98|3016.81|3016.81|3016.98|3016.98|3016.81|3016.81|0
1620313580000|2021-05-06 15:06:20|3016.75|3016.75|3016.7|3016.7|3016.75|3016.75|3016.64|3016.64|0
1620313590000|2021-05-06 15:06:30|3016.64|3016.64|3016.4|3016.4|3016.64|3016.64|3016.4|3016.4|0
1620313600000|2021-05-06 15:06:40|3016.42|3016.42|3016.34|3016.34|3016.42|3016.42|3016.23|3016.23|0
1620313610000|2021-05-06 15:06:50|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1620313620000|2021-05-06 15:07:00|3016.62|3016.62|3016.77|3016.77|3016.77|3016.77|3016.62|3016.62|0
1620313630000|2021-05-06 15:07:10|3016.88|3016.88|3015.71|3015.71|3016.88|3016.88|3015.71|3015.71|0
1620313640000|2021-05-06 15:07:20|3015.65|3015.65|3015.48|3015.48|3015.65|3015.65|3015.48|3015.48|0
1620313650000|2021-05-06 15:07:30|3015.42|3015.42|3015.24|3015.24|3015.42|3015.42|3015.18|3015.18|0
1620313660000|2021-05-06 15:07:40|3015.21|3015.21|3014.79|3014.79|3015.21|3015.21|3014.68|3014.68|0
1620313670000|2021-05-06 15:07:50|3014.85|3014.85|3014.92|3014.92|3015.02|3015.02|3014.85|3014.85|0
1620313680000|2021-05-06 15:08:00|3014.86|3014.86|3014.86|3014.86|3014.92|3014.92|3014.86|3014.86|0
1620313700000|2021-05-06 15:08:20|3014.82|3014.82|3014.67|3014.67|3014.86|3014.86|3014.62|3014.62|0
1620313710000|2021-05-06 15:08:30|3014.63|3014.63|3014.74|3014.74|3014.74|3014.74|3014.63|3014.63|0
1620313720000|2021-05-06 15:08:40|3014.58|3014.58|3014.6|3014.6|3014.6|3014.6|3014.58|3014.58|0
1620313730000|2021-05-06 15:08:50|3014.65|3014.65|3014.75|3014.75|3014.75|3014.75|3014.6|3014.6|0
1620313740000|2021-05-06 15:09:00|3014.81|3014.81|3014.58|3014.58|3014.81|3014.81|3014.52|3014.52|0
1620313750000|2021-05-06 15:09:10|3014.52|3014.52|3014.56|3014.56|3014.61|3014.61|3014.5|3014.5|0
1620313760000|2021-05-06 15:09:20|3014.61|3014.61|3014.51|3014.51|3014.61|3014.61|3014.51|3014.51|0
1620313770000|2021-05-06 15:09:30|3014.4|3014.4|3013.9|3013.9|3014.4|3014.4|3013.84|3013.84|0
1620313780000|2021-05-06 15:09:40|3013.95|3013.95|3014.89|3014.89|3014.89|3014.89|3013.95|3013.95|0
1620313790000|2021-05-06 15:09:50|3014.94|3014.94|3014.83|3014.83|3014.94|3014.94|3014.83|3014.83|0
1620313800000|2021-05-06 15:10:00|3014.77|3014.77|3015.54|3015.54|3015.54|3015.54|3014.77|3014.77|0
1620313810000|2021-05-06 15:10:10|3015.58|3015.58|3015.78|3015.78|3015.84|3015.84|3015.58|3015.58|0
1620313820000|2021-05-06 15:10:20|3015.72|3015.72|3015.89|3015.89|3015.89|3015.89|3015.72|3015.72|0
1620313830000|2021-05-06 15:10:30|3015.95|3015.95|3015.81|3015.81|3015.95|3015.95|3015.81|3015.81|0
1620313840000|2021-05-06 15:10:40|3015.69|3015.69|3015.55|3015.55|3015.69|3015.69|3015.49|3015.49|0
1620313850000|2021-05-06 15:10:50|3015.5|3015.5|3014.93|3014.93|3015.62|3015.62|3014.93|3014.93|0
1620313860000|2021-05-06 15:11:00|3014.88|3014.88|3015.49|3015.49|3015.49|3015.49|3014.88|3014.88|0
1620313870000|2021-05-06 15:11:10|3015.33|3015.33|3015.25|3015.25|3015.42|3015.42|3015.21|3015.21|0
1620313880000|2021-05-06 15:11:20|3015.45|3015.45|3015.8|3015.8|3015.8|3015.8|3015.45|3015.45|0
1620313890000|2021-05-06 15:11:30|3015.85|3015.85|3016.08|3016.08|3016.08|3016.08|3015.85|3015.85|0
1620313900000|2021-05-06 15:11:40|3016.13|3016.13|3016.6|3016.6|3016.6|3016.6|3016.08|3016.08|0
1620313920000|2021-05-06 15:12:00|3016.54|3016.54|3016.57|3016.57|3016.57|3016.57|3016.45|3016.45|0
1620313930000|2021-05-06 15:12:10|3016.63|3016.63|3016.61|3016.61|3016.69|3016.69|3016.52|3016.52|0
1620313940000|2021-05-06 15:12:20|3016.6|3016.6|3016.17|3016.17|3016.6|3016.6|3016.17|3016.17|0
1620313950000|2021-05-06 15:12:30|3016.2|3016.2|3016.59|3016.59|3016.59|3016.59|3016.2|3016.2|0
1620313960000|2021-05-06 15:12:40|3016.6|3016.6|3016.51|3016.51|3016.72|3016.72|3016.51|3016.51|0
1620313970000|2021-05-06 15:12:50|3016.59|3016.59|3016.65|3016.65|3016.76|3016.76|3016.53|3016.53|0
1620313980000|2021-05-06 15:13:00|3016.7|3016.7|3016.17|3016.17|3016.7|3016.7|3016.17|3016.17|0
1620313990000|2021-05-06 15:13:10|3016.11|3016.11|3016.11|3016.11|3016.22|3016.22|3016.11|3016.11|0
1620314000000|2021-05-06 15:13:20|3016.07|3016.07|3016.09|3016.09|3016.15|3016.15|3016.04|3016.04|0
1620314010000|2021-05-06 15:13:30|3016.15|3016.15|3016.15|3016.15|3016.26|3016.26|3016.15|3016.15|0
1620314020000|2021-05-06 15:13:40|3016.16|3016.16|3016.39|3016.39|3016.39|3016.39|3016.11|3016.11|0
1620314030000|2021-05-06 15:13:50|3016.44|3016.44|3016.16|3016.16|3016.44|3016.44|3016.16|3016.16|0
1620314040000|2021-05-06 15:14:00|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1620314050000|2021-05-06 15:14:10|3016.16|3016.16|3016.25|3016.25|3016.27|3016.27|3016.11|3016.11|0
1620314060000|2021-05-06 15:14:20|3016.21|3016.21|3016.44|3016.44|3016.61|3016.61|3016.21|3016.21|0
1620314070000|2021-05-06 15:14:30|3016.27|3016.27|3016.33|3016.33|3016.33|3016.33|3016.27|3016.27|0
1620314080000|2021-05-06 15:14:40|3016.39|3016.39|3016.27|3016.27|3016.42|3016.42|3016.27|3016.27|0
1620314090000|2021-05-06 15:14:50|3016.26|3016.26|3017.3|3017.3|3017.3|3017.3|3016.26|3016.26|0
1620314100000|2021-05-06 15:15:00|3017.36|3017.36|3017.38|3017.38|3017.66|3017.66|3017.36|3017.36|0
1620314110000|2021-05-06 15:15:10|3017.27|3017.27|3016.81|3016.81|3017.27|3017.27|3016.81|3016.81|0
1620314120000|2021-05-06 15:15:20|3016.98|3016.98|3016.64|3016.64|3016.98|3016.98|3016.56|3016.56|0
1620314130000|2021-05-06 15:15:30|3016.53|3016.53|3016.03|3016.03|3016.58|3016.58|3016.03|3016.03|0
1620314140000|2021-05-06 15:15:40|3016.02|3016.02|3016.06|3016.06|3016.06|3016.06|3016.02|3016.02|0
1620314150000|2021-05-06 15:15:50|3016.45|3016.45|3016.53|3016.53|3016.62|3016.62|3016.45|3016.45|0
1620314160000|2021-05-06 15:16:00|3016.59|3016.59|3016.67|3016.67|3016.73|3016.73|3016.59|3016.59|0
1620314170000|2021-05-06 15:16:10|3016.79|3016.79|3017.18|3017.18|3017.22|3017.22|3016.79|3016.79|0
1620314180000|2021-05-06 15:16:20|3017.22|3017.22|3017.27|3017.27|3017.27|3017.27|3017.22|3017.22|0
1620314190000|2021-05-06 15:16:30|3017.16|3017.16|3017.33|3017.33|3017.33|3017.33|3017.16|3017.16|0
1620314200000|2021-05-06 15:16:40|3017.39|3017.39|3017.53|3017.53|3017.53|3017.53|3017.39|3017.39|0
1620314210000|2021-05-06 15:16:50|3017.86|3017.86|3017.98|3017.98|3017.98|3017.98|3017.86|3017.86|0
1620314220000|2021-05-06 15:17:00|3017.93|3017.93|3018.11|3018.11|3018.15|3018.15|3017.89|3017.89|0
1620314230000|2021-05-06 15:17:10|3018.17|3018.17|3018.53|3018.53|3018.53|3018.53|3018.17|3018.17|0
1620314240000|2021-05-06 15:17:20|3018.36|3018.36|3017.93|3017.93|3018.36|3018.36|3017.93|3017.93|0
1620314250000|2021-05-06 15:17:30|3017.88|3017.88|3017.61|3017.61|3017.88|3017.88|3017.5|3017.5|0
1620314260000|2021-05-06 15:17:40|3017.5|3017.5|3017.08|3017.08|3017.5|3017.5|3017.08|3017.08|0
1620314270000|2021-05-06 15:17:50|3017.13|3017.13|3016.97|3016.97|3017.13|3017.13|3016.8|3016.8|0
1620314280000|2021-05-06 15:18:00|3016.93|3016.93|3016.97|3016.97|3016.97|3016.97|3016.87|3016.87|0
1620314290000|2021-05-06 15:18:10|3016.8|3016.8|3016.72|3016.72|3016.8|3016.8|3016.72|3016.72|0
1620314300000|2021-05-06 15:18:20|3016.67|3016.67|3016.89|3016.89|3016.89|3016.89|3016.67|3016.67|0
1620314320000|2021-05-06 15:18:40|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|0
1620314330000|2021-05-06 15:18:50|3017.09|3017.09|3017.54|3017.54|3017.54|3017.54|3017.09|3017.09|0
1620314340000|2021-05-06 15:19:00|3017.63|3017.63|3017.97|3017.97|3017.97|3017.97|3017.63|3017.63|0
1620314350000|2021-05-06 15:19:10|3017.91|3017.91|3017.86|3017.86|3017.91|3017.91|3017.86|3017.86|0
1620314360000|2021-05-06 15:19:20|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|0
1620314370000|2021-05-06 15:19:30|3017.92|3017.92|3017.49|3017.49|3018.01|3018.01|3017.35|3017.35|0
1620314380000|2021-05-06 15:19:40|3017.52|3017.52|3018.39|3018.39|3018.42|3018.42|3017.52|3017.52|0
1620314390000|2021-05-06 15:19:50|3018.38|3018.38|3018.62|3018.62|3018.62|3018.62|3018.38|3018.38|0
1620314400000|2021-05-06 15:20:00|3018.66|3018.66|3018.71|3018.71|3018.71|3018.71|3018.66|3018.66|0
1620314410000|2021-05-06 15:20:10|3018.88|3018.88|3019.33|3019.33|3019.33|3019.33|3018.88|3018.88|0
1620314420000|2021-05-06 15:20:20|3019.22|3019.22|3019.3|3019.3|3019.36|3019.36|3019.08|3019.08|0
1620314430000|2021-05-06 15:20:30|3019.21|3019.21|3018.63|3018.63|3019.21|3019.21|3018.63|3018.63|0
1620314440000|2021-05-06 15:20:40|3018.69|3018.69|3018.77|3018.77|3018.81|3018.81|3018.58|3018.58|0
1620314450000|2021-05-06 15:20:50|3018.94|3018.94|3019.04|3019.04|3019.04|3019.04|3018.94|3018.94|0
1620314460000|2021-05-06 15:21:00|3018.96|3018.96|3018.56|3018.56|3018.96|3018.96|3018.56|3018.56|0
1620314470000|2021-05-06 15:21:10|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.42|3018.42|0
1620314480000|2021-05-06 15:21:20|3018.53|3018.53|3018.48|3018.48|3018.53|3018.53|3018.48|3018.48|0
1620314490000|2021-05-06 15:21:30|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.24|3018.24|0
1620314500000|2021-05-06 15:21:40|3018.31|3018.31|3018.48|3018.48|3018.48|3018.48|3018.31|3018.31|0
1620314510000|2021-05-06 15:21:50|3018.53|3018.53|3018.62|3018.62|3018.62|3018.62|3018.53|3018.53|0
1620314520000|2021-05-06 15:22:00|3018.45|3018.45|3018.61|3018.61|3018.65|3018.65|3018.45|3018.45|0
1620314530000|2021-05-06 15:22:10|3018.67|3018.67|3019|3019|3019|3019|3018.61|3018.61|0
1620314540000|2021-05-06 15:22:20|3018.83|3018.83|3018.95|3018.95|3018.95|3018.95|3018.83|3018.83|0
1620314550000|2021-05-06 15:22:30|3018.86|3018.86|3019.14|3019.14|3019.14|3019.14|3018.86|3018.86|0
1620314560000|2021-05-06 15:22:40|3019.2|3019.2|3019.1|3019.1|3019.42|3019.42|3019.1|3019.1|0
1620314570000|2021-05-06 15:22:50|3019.27|3019.27|3019.42|3019.42|3019.42|3019.42|3019.27|3019.27|0
1620314580000|2021-05-06 15:23:00|3019.53|3019.53|3019.48|3019.48|3019.53|3019.53|3019.31|3019.31|0
1620314590000|2021-05-06 15:23:10|3019.53|3019.53|3019.83|3019.83|3019.89|3019.89|3019.53|3019.53|0
1620314600000|2021-05-06 15:23:20|3020|3020|3020.02|3020.02|3020.07|3020.07|3019.96|3019.96|0
1620314610000|2021-05-06 15:23:30|3019.96|3019.96|3019.73|3019.73|3019.96|3019.96|3019.73|3019.73|0
1620314620000|2021-05-06 15:23:40|3019.9|3019.9|3019.78|3019.78|3020.01|3020.01|3019.78|3019.78|0
1620314630000|2021-05-06 15:23:50|3019.84|3019.84|3019.52|3019.52|3019.95|3019.95|3019.52|3019.52|0
1620314640000|2021-05-06 15:24:00|3019.63|3019.63|3019.58|3019.58|3019.63|3019.63|3019.58|3019.58|0
1620314670000|2021-05-06 15:24:30|3019.63|3019.63|3019.66|3019.66|3019.67|3019.67|3019.61|3019.61|0
1620314680000|2021-05-06 15:24:40|3019.49|3019.49|3019.12|3019.12|3019.49|3019.49|3019.12|3019.12|0
1620314690000|2021-05-06 15:24:50|3019.09|3019.09|3019.02|3019.02|3019.25|3019.25|3019.02|3019.02|0
1620314700000|2021-05-06 15:25:00|3018.97|3018.97|3018.95|3018.95|3019.12|3019.12|3018.95|3018.95|0
1620314710000|2021-05-06 15:25:10|3019.12|3019.12|3019.32|3019.32|3019.32|3019.32|3019.01|3019.01|0
1620314720000|2021-05-06 15:25:20|3019.24|3019.24|3019.09|3019.09|3019.33|3019.33|3019.09|3019.09|0
1620314730000|2021-05-06 15:25:30|3019|3019|3018.92|3018.92|3019.06|3019.06|3018.84|3018.84|0
1620314740000|2021-05-06 15:25:40|3018.96|3018.96|3018.94|3018.94|3018.96|3018.96|3018.94|3018.94|0
1620314750000|2021-05-06 15:25:50|3019.03|3019.03|3019.44|3019.44|3019.44|3019.44|3018.94|3018.94|0
1620314760000|2021-05-06 15:26:00|3019.27|3019.27|3019.84|3019.84|3019.84|3019.84|3019.27|3019.27|0
1620314770000|2021-05-06 15:26:10|3020.01|3020.01|3020.35|3020.35|3020.36|3020.36|3020.01|3020.01|0
1620314780000|2021-05-06 15:26:20|3020.1|3020.1|3019.34|3019.34|3020.1|3020.1|3019.32|3019.32|0
1620314790000|2021-05-06 15:26:30|3019.3|3019.3|3019.13|3019.13|3019.3|3019.3|3019.02|3019.02|0
1620314800000|2021-05-06 15:26:40|3019.17|3019.17|3019.15|3019.15|3019.17|3019.17|3019.15|3019.15|0
1620314810000|2021-05-06 15:26:50|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|0
1620314820000|2021-05-06 15:27:00|3018.98|3018.98|3019.11|3019.11|3019.32|3019.32|3018.98|3018.98|0
1620314830000|2021-05-06 15:27:10|3019.28|3019.28|3019.39|3019.39|3019.39|3019.39|3019.21|3019.21|0
1620314840000|2021-05-06 15:27:20|3019.36|3019.36|3018.94|3018.94|3019.36|3019.36|3018.89|3018.89|0
1620314850000|2021-05-06 15:27:30|3018.78|3018.78|3018.55|3018.55|3018.78|3018.78|3018.55|3018.55|0
1620314860000|2021-05-06 15:27:40|3018.54|3018.54|3019.02|3019.02|3019.03|3019.03|3018.54|3018.54|0
1620314870000|2021-05-06 15:27:50|3019.04|3019.04|3019.38|3019.38|3019.38|3019.38|3019.04|3019.04|0
1620314880000|2021-05-06 15:28:00|3019.47|3019.47|3019.76|3019.76|3019.76|3019.76|3019.47|3019.47|0
1620314890000|2021-05-06 15:28:10|3019.73|3019.73|3019.85|3019.85|3019.85|3019.85|3019.73|3019.73|0
1620314900000|2021-05-06 15:28:20|3019.96|3019.96|3019.85|3019.85|3020.02|3020.02|3019.85|3019.85|0
1620314910000|2021-05-06 15:28:30|3019.83|3019.83|3019.87|3019.87|3019.87|3019.87|3019.61|3019.61|0
1620314920000|2021-05-06 15:28:40|3019.92|3019.92|3019.94|3019.94|3019.95|3019.95|3019.87|3019.87|0
1620314930000|2021-05-06 15:28:50|3020.04|3020.04|3019.89|3019.89|3020.04|3020.04|3019.89|3019.89|0
1620314940000|2021-05-06 15:29:00|3019.86|3019.86|3018.59|3018.59|3019.86|3019.86|3018.59|3018.59|0
1620314950000|2021-05-06 15:29:10|3018.56|3018.56|3018.45|3018.45|3018.72|3018.72|3018.37|3018.37|0
1620314960000|2021-05-06 15:29:20|3018.61|3018.61|3018.36|3018.36|3018.78|3018.78|3018.36|3018.36|0
1620314970000|2021-05-06 15:29:30|3018.42|3018.42|3018|3018|3018.5|3018.5|3017.88|3017.88|0
1620314980000|2021-05-06 15:29:40|3018.05|3018.05|3018.85|3018.85|3019.09|3019.09|3018.05|3018.05|0
1620314990000|2021-05-06 15:29:50|3019.02|3019.02|3019.9|3019.9|3019.9|3019.9|3018.94|3018.94|0
1620371700000|2021-05-07 07:15:00|3031.5|3031.5|3032.14|3032.14|3032.14|3032.14|3031.5|3031.5|0
1620371710000|2021-05-07 07:15:10|3032.2|3032.2|3032.78|3032.78|3032.78|3032.78|3032|3032|0
1620371720000|2021-05-07 07:15:20|3032.76|3032.76|3032.66|3032.66|3033.33|3033.33|3032.44|3032.44|0
1620371730000|2021-05-07 07:15:30|3032.68|3032.68|3033.46|3033.46|3033.46|3033.46|3032.68|3032.68|0
1620371740000|2021-05-07 07:15:40|3033.63|3033.63|3033.69|3033.69|3033.69|3033.69|3033.63|3033.63|0
1620371750000|2021-05-07 07:15:50|3033.74|3033.74|3033.5|3033.5|3033.74|3033.74|3033.43|3033.43|0
1620371760000|2021-05-07 07:16:00|3033.79|3033.79|3033.42|3033.42|3034.12|3034.12|3033.42|3033.42|0
1620371770000|2021-05-07 07:16:10|3032.96|3032.96|3033.13|3033.13|3033.46|3033.46|3032.74|3032.74|0
1620371780000|2021-05-07 07:16:20|3033.19|3033.19|3032.76|3032.76|3033.19|3033.19|3032.76|3032.76|0
1620371790000|2021-05-07 07:16:30|3032.6|3032.6|3032.29|3032.29|3032.71|3032.71|3032.12|3032.12|0
1620371800000|2021-05-07 07:16:40|3032.12|3032.12|3032.86|3032.86|3032.88|3032.88|3032.12|3032.12|0
1620371810000|2021-05-07 07:16:50|3032.36|3032.36|3032.75|3032.75|3032.76|3032.76|3032.36|3032.36|0
1620371820000|2021-05-07 07:17:00|3032.63|3032.63|3032.08|3032.08|3032.83|3032.83|3032.08|3032.08|0
1620371830000|2021-05-07 07:17:10|3032.02|3032.02|3031.54|3031.54|3032.02|3032.02|3031.54|3031.54|0
1620371840000|2021-05-07 07:17:20|3031.66|3031.66|3032.03|3032.03|3032.03|3032.03|3031.66|3031.66|0
1620371850000|2021-05-07 07:17:30|3031.75|3031.75|3031.25|3031.25|3031.75|3031.75|3031.08|3031.08|0
1620371860000|2021-05-07 07:17:40|3031.02|3031.02|3031.19|3031.19|3031.19|3031.19|3031.02|3031.02|0
1620371870000|2021-05-07 07:17:50|3030.86|3030.86|3030.24|3030.24|3031.19|3031.19|3030.24|3030.24|0
1620371880000|2021-05-07 07:18:00|3030.22|3030.22|3030.9|3030.9|3030.9|3030.9|3030.22|3030.22|0
1620371890000|2021-05-07 07:18:10|3030.8|3030.8|3030.61|3030.61|3030.95|3030.95|3030.61|3030.61|0
1620371910000|2021-05-07 07:18:30|3030.45|3030.45|3031.26|3031.26|3031.41|3031.41|3030.45|3030.45|0
1620371920000|2021-05-07 07:18:40|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1620371930000|2021-05-07 07:18:50|3030.43|3030.43|3030.1|3030.1|3030.43|3030.43|3030.1|3030.1|0
1620371940000|2021-05-07 07:19:00|3030.15|3030.15|3030.52|3030.52|3030.52|3030.52|3030.15|3030.15|0
1620371950000|2021-05-07 07:19:10|3030.35|3030.35|3030.29|3030.29|3030.52|3030.52|3030.29|3030.29|0
1620371960000|2021-05-07 07:19:20|3030.45|3030.45|3030.15|3030.15|3030.45|3030.45|3030.15|3030.15|0
1620371970000|2021-05-07 07:19:30|3030.04|3030.04|3029.87|3029.87|3030.04|3030.04|3029.87|3029.87|0
1620371980000|2021-05-07 07:19:40|3029.93|3029.93|3029.59|3029.59|3029.93|3029.93|3029.59|3029.59|0
1620371990000|2021-05-07 07:19:50|3029.19|3029.19|3028.94|3028.94|3029.19|3029.19|3028.94|3028.94|0
1620372000000|2021-05-07 07:20:00|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1620372010000|2021-05-07 07:20:10|3028.85|3028.85|3027.92|3027.92|3028.85|3028.85|3027.92|3027.92|0
1620372020000|2021-05-07 07:20:20|3027.75|3027.75|3028.03|3028.03|3028.03|3028.03|3027.69|3027.69|0
1620372030000|2021-05-07 07:20:30|3028.2|3028.2|3028.7|3028.7|3028.98|3028.98|3028.16|3028.16|0
1620372040000|2021-05-07 07:20:40|3028.53|3028.53|3028.5|3028.5|3028.53|3028.53|3028.5|3028.5|0
1620372050000|2021-05-07 07:20:50|3028.83|3028.83|3028.29|3028.29|3028.83|3028.83|3028.24|3028.24|0
1620372060000|2021-05-07 07:21:00|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|0
1620372070000|2021-05-07 07:21:10|3028.89|3028.89|3029.11|3029.11|3029.11|3029.11|3028.89|3028.89|0
1620372080000|2021-05-07 07:21:20|3028.95|3028.95|3028.8|3028.8|3028.95|3028.95|3028.69|3028.69|0
1620372090000|2021-05-07 07:21:30|3028.63|3028.63|3029.07|3029.07|3029.13|3029.13|3028.47|3028.47|0
1620372100000|2021-05-07 07:21:40|3028.91|3028.91|3029.01|3029.01|3029.07|3029.07|3028.74|3028.74|0
1620372110000|2021-05-07 07:21:50|3029.07|3029.07|3028.7|3028.7|3029.07|3029.07|3028.7|3028.7|0
1620372120000|2021-05-07 07:22:00|3028.58|3028.58|3027.78|3027.78|3028.58|3028.58|3027.78|3027.78|0
1620372130000|2021-05-07 07:22:10|3027.67|3027.67|3027.85|3027.85|3027.89|3027.89|3027.63|3027.63|0
1620372140000|2021-05-07 07:22:20|3027.66|3027.66|3027.63|3027.63|3027.74|3027.74|3027.5|3027.5|0
1620372150000|2021-05-07 07:22:30|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.12|3027.12|0
1620372170000|2021-05-07 07:22:50|3027.34|3027.34|3027.95|3027.95|3027.95|3027.95|3027.29|3027.29|0
1620372180000|2021-05-07 07:23:00|3028.07|3028.07|3027.15|3027.15|3028.07|3028.07|3026.65|3026.65|0
1620372190000|2021-05-07 07:23:10|3027.21|3027.21|3027.66|3027.66|3027.66|3027.66|3027.21|3027.21|0
1620372200000|2021-05-07 07:23:20|3027.48|3027.48|3027.14|3027.14|3027.48|3027.48|3027.14|3027.14|0
1620372210000|2021-05-07 07:23:30|3027.37|3027.37|3026.79|3026.79|3027.37|3027.37|3026.79|3026.79|0
1620372220000|2021-05-07 07:23:40|3026.87|3026.87|3026.99|3026.99|3026.99|3026.99|3026.87|3026.87|0
1620372230000|2021-05-07 07:23:50|3027.04|3027.04|3027.16|3027.16|3027.16|3027.16|3027.04|3027.04|0
1620372240000|2021-05-07 07:24:00|3027.27|3027.27|3027.89|3027.89|3027.89|3027.89|3027.27|3027.27|0
1620372250000|2021-05-07 07:24:10|3027.8|3027.8|3028.2|3028.2|3028.2|3028.2|3027.63|3027.63|0
1620372260000|2021-05-07 07:24:20|3028.26|3028.26|3028.49|3028.49|3028.49|3028.49|3028.26|3028.26|0
1620372270000|2021-05-07 07:24:30|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1620372280000|2021-05-07 07:24:40|3028.1|3028.1|3028.41|3028.41|3028.41|3028.41|3027.94|3027.94|0
1620372290000|2021-05-07 07:24:50|3028.44|3028.44|3028.89|3028.89|3028.95|3028.95|3028.44|3028.44|0
1620372300000|2021-05-07 07:25:00|3028.95|3028.95|3029.55|3029.55|3029.64|3029.64|3028.95|3028.95|0
1620372310000|2021-05-07 07:25:10|3029.59|3029.59|3029.37|3029.37|3029.59|3029.59|3029.26|3029.26|0
1620372320000|2021-05-07 07:25:20|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1620372330000|2021-05-07 07:25:30|3029.45|3029.45|3029.99|3029.99|3029.99|3029.99|3029.45|3029.45|0
1620372340000|2021-05-07 07:25:40|3030.27|3030.27|3031.1|3031.1|3031.16|3031.16|3030.27|3030.27|0
1620372350000|2021-05-07 07:25:50|3031.27|3031.27|3031.15|3031.15|3031.27|3031.27|3031.15|3031.15|0
1620372360000|2021-05-07 07:26:00|3031.25|3031.25|3031.42|3031.42|3031.42|3031.42|3031.25|3031.25|0
1620372370000|2021-05-07 07:26:10|3031.44|3031.44|3031.41|3031.41|3031.44|3031.44|3030.96|3030.96|0
1620372380000|2021-05-07 07:26:20|3031.24|3031.24|3031.13|3031.13|3031.24|3031.24|3030.96|3030.96|0
1620372390000|2021-05-07 07:26:30|3031.02|3031.02|3031|3031|3031.02|3031.02|3030.93|3030.93|0
1620372420000|2021-05-07 07:27:00|3031.5|3031.5|3030.87|3030.87|3031.5|3031.5|3030.81|3030.81|0
1620372430000|2021-05-07 07:27:10|3030.92|3030.92|3030.98|3030.98|3031.15|3031.15|3030.81|3030.81|0
1620372440000|2021-05-07 07:27:20|3030.81|3030.81|3030.35|3030.35|3030.81|3030.81|3030.35|3030.35|0
1620372450000|2021-05-07 07:27:30|3030.43|3030.43|3030.38|3030.38|3030.43|3030.43|3030.2|3030.2|0
1620372460000|2021-05-07 07:27:40|3030.32|3030.32|3031.11|3031.11|3031.36|3031.36|3030.32|3030.32|0
1620372470000|2021-05-07 07:27:50|3031.23|3031.23|3031.59|3031.59|3031.92|3031.92|3031.06|3031.06|0
1620372480000|2021-05-07 07:28:00|3031.62|3031.62|3031.82|3031.82|3031.99|3031.99|3031.37|3031.37|0
1620372490000|2021-05-07 07:28:10|3031.77|3031.77|3032.3|3032.3|3032.3|3032.3|3031.2|3031.2|0
1620372500000|2021-05-07 07:28:20|3032.63|3032.63|3031.98|3031.98|3033.63|3033.63|3031.96|3031.96|0
1620372510000|2021-05-07 07:28:30|3032|3032|3032.09|3032.09|3032.37|3032.37|3031.11|3031.11|0
1620372520000|2021-05-07 07:28:40|3032.15|3032.15|3032.53|3032.53|3032.7|3032.7|3032.03|3032.03|0
1620372530000|2021-05-07 07:28:50|3032.42|3032.42|3032.42|3032.42|3032.48|3032.48|3032.42|3032.42|0
1620372540000|2021-05-07 07:29:00|3032.52|3032.52|3032.29|3032.29|3032.52|3032.52|3032.24|3032.24|0
1620372550000|2021-05-07 07:29:10|3032.35|3032.35|3031.52|3031.52|3032.35|3032.35|3031.52|3031.52|0
1620372560000|2021-05-07 07:29:20|3031.64|3031.64|3031.39|3031.39|3031.69|3031.69|3031.39|3031.39|0
1620372570000|2021-05-07 07:29:30|3031.22|3031.22|3031.7|3031.7|3031.7|3031.7|3031.22|3031.22|0
1620372580000|2021-05-07 07:29:40|3031.78|3031.78|3032.01|3032.01|3032.01|3032.01|3031.78|3031.78|0
1620372600000|2021-05-07 07:30:00|3031.89|3031.89|3032.01|3032.01|3032.01|3032.01|3031.78|3031.78|0
1620372610000|2021-05-07 07:30:10|3032.12|3032.12|3032.24|3032.24|3032.24|3032.24|3031.9|3031.9|0
1620372620000|2021-05-07 07:30:20|3032.35|3032.35|3032.1|3032.1|3032.54|3032.54|3032.1|3032.1|0
1620372630000|2021-05-07 07:30:30|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1620372640000|2021-05-07 07:30:40|3032.39|3032.39|3032.45|3032.45|3032.5|3032.5|3032.39|3032.39|0
1620372650000|2021-05-07 07:30:50|3032.43|3032.43|3031.45|3031.45|3032.43|3032.43|3031.45|3031.45|0
1620372660000|2021-05-07 07:31:00|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1620372670000|2021-05-07 07:31:10|3031.04|3031.04|3030.13|3030.13|3031.04|3031.04|3030.13|3030.13|0
1620372680000|2021-05-07 07:31:20|3029.96|3029.96|3030.18|3030.18|3030.18|3030.18|3029.96|3029.96|0
1620372690000|2021-05-07 07:31:30|3030.68|3030.68|3031.54|3031.54|3031.54|3031.54|3030.68|3030.68|0
1620372700000|2021-05-07 07:31:40|3031.53|3031.53|3031.47|3031.47|3031.53|3031.53|3031.3|3031.3|0
1620372710000|2021-05-07 07:31:50|3031.52|3031.52|3032.07|3032.07|3032.24|3032.24|3031.52|3031.52|0
1620372720000|2021-05-07 07:32:00|3032.12|3032.12|3031.75|3031.75|3032.12|3032.12|3031.61|3031.61|0
1620372730000|2021-05-07 07:32:10|3031.84|3031.84|3031.25|3031.25|3031.84|3031.84|3031.25|3031.25|0
1620372740000|2021-05-07 07:32:20|3031.37|3031.37|3031.55|3031.55|3031.6|3031.6|3031.37|3031.37|0
1620372750000|2021-05-07 07:32:30|3031.38|3031.38|3031.32|3031.32|3031.38|3031.38|3031.32|3031.32|0
1620372760000|2021-05-07 07:32:40|3031.31|3031.31|3031.67|3031.67|3031.68|3031.68|3031.31|3031.31|0
1620372770000|2021-05-07 07:32:50|3031.84|3031.84|3031.73|3031.73|3031.84|3031.84|3031.73|3031.73|0
1620372780000|2021-05-07 07:33:00|3031.4|3031.4|3031.8|3031.8|3031.8|3031.8|3031.4|3031.4|0
1620372790000|2021-05-07 07:33:10|3032.96|3032.96|3032.95|3032.95|3033.02|3033.02|3032.91|3032.91|0
1620372800000|2021-05-07 07:33:20|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1620372810000|2021-05-07 07:33:30|3032.85|3032.85|3033.99|3033.99|3033.99|3033.99|3032.85|3032.85|0
1620372820000|2021-05-07 07:33:40|3034.22|3034.22|3034.64|3034.64|3034.64|3034.64|3034|3034|0
1620372830000|2021-05-07 07:33:50|3034.68|3034.68|3034.92|3034.92|3035.25|3035.25|3034.68|3034.68|0
1620372840000|2021-05-07 07:34:00|3034.75|3034.75|3035.37|3035.37|3035.37|3035.37|3034.75|3034.75|0
1620372850000|2021-05-07 07:34:10|3035.21|3035.21|3035.21|3035.21|3035.37|3035.37|3035.21|3035.21|0
1620372860000|2021-05-07 07:34:20|3035.22|3035.22|3035.16|3035.16|3035.22|3035.22|3035.16|3035.16|0
1620372870000|2021-05-07 07:34:30|3035.12|3035.12|3035.86|3035.86|3035.86|3035.86|3035.01|3035.01|0
1620372880000|2021-05-07 07:34:40|3035.52|3035.52|3035.52|3035.52|3035.63|3035.63|3035.52|3035.52|0
1620372890000|2021-05-07 07:34:50|3035.35|3035.35|3036.04|3036.04|3036.04|3036.04|3035.35|3035.35|0
1620372900000|2021-05-07 07:35:00|3035.7|3035.7|3035.93|3035.93|3036.28|3036.28|3035.7|3035.7|0
1620372910000|2021-05-07 07:35:10|3035.78|3035.78|3036.14|3036.14|3036.14|3036.14|3035.78|3035.78|0
1620372920000|2021-05-07 07:35:20|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1620372930000|2021-05-07 07:35:30|3035.69|3035.69|3035.38|3035.38|3035.69|3035.69|3035.04|3035.04|0
1620372940000|2021-05-07 07:35:40|3035.54|3035.54|3034.59|3034.59|3035.75|3035.75|3034.36|3034.36|0
1620372950000|2021-05-07 07:35:50|3034.7|3034.7|3034.87|3034.87|3034.87|3034.87|3034.7|3034.7|0
1620372960000|2021-05-07 07:36:00|3035.04|3035.04|3035.6|3035.6|3035.6|3035.6|3034.93|3034.93|0
1620372970000|2021-05-07 07:36:10|3035.55|3035.55|3036.05|3036.05|3036.05|3036.05|3035.43|3035.43|0
1620372980000|2021-05-07 07:36:20|3036.17|3036.17|3036.75|3036.75|3037|3037|3036.17|3036.17|0
1620372990000|2021-05-07 07:36:30|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1620373000000|2021-05-07 07:36:40|3036.72|3036.72|3036.61|3036.61|3036.95|3036.95|3036.55|3036.55|0
1620373010000|2021-05-07 07:36:50|3036.83|3036.83|3036.84|3036.84|3037|3037|3036.83|3036.83|0
1620373020000|2021-05-07 07:37:00|3036.72|3036.72|3036.44|3036.44|3036.72|3036.72|3036.33|3036.33|0
1620373030000|2021-05-07 07:37:10|3036.5|3036.5|3036.43|3036.43|3036.5|3036.5|3036.33|3036.33|0
1620373040000|2021-05-07 07:37:20|3036.26|3036.26|3036.2|3036.2|3036.37|3036.37|3036.2|3036.2|0
1620373050000|2021-05-07 07:37:30|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1620373060000|2021-05-07 07:37:40|3036.26|3036.26|3036.28|3036.28|3036.39|3036.39|3036.26|3036.26|0
1620373070000|2021-05-07 07:37:50|3036.3|3036.3|3036.18|3036.18|3036.35|3036.35|3036.18|3036.18|0
1620373080000|2021-05-07 07:38:00|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1620373100000|2021-05-07 07:38:20|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1620373110000|2021-05-07 07:38:30|3036.25|3036.25|3037.01|3037.01|3037.03|3037.03|3036.25|3036.25|0
1620373120000|2021-05-07 07:38:40|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1620373130000|2021-05-07 07:38:50|3037.16|3037.16|3037.12|3037.12|3037.16|3037.16|3037.12|3037.12|0
1620373140000|2021-05-07 07:39:00|3037.14|3037.14|3036.77|3036.77|3037.14|3037.14|3036.77|3036.77|0
1620373150000|2021-05-07 07:39:10|3036.54|3036.54|3036.54|3036.54|3036.88|3036.88|3036.54|3036.54|0
1620373160000|2021-05-07 07:39:20|3036.5|3036.5|3036.5|3036.5|3036.61|3036.61|3036.44|3036.44|0
1620373180000|2021-05-07 07:39:40|3036.4|3036.4|3036.54|3036.54|3036.54|3036.54|3036.4|3036.4|0
1620373190000|2021-05-07 07:39:50|3036.29|3036.29|3036.12|3036.12|3036.29|3036.29|3035.96|3035.96|0
1620373200000|2021-05-07 07:40:00|3035.9|3035.9|3035.75|3035.75|3035.9|3035.9|3035.73|3035.73|0
1620373210000|2021-05-07 07:40:10|3035.58|3035.58|3035.56|3035.56|3035.61|3035.61|3035.56|3035.56|0
1620373220000|2021-05-07 07:40:20|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1620373230000|2021-05-07 07:40:30|3035.36|3035.36|3034.69|3034.69|3035.36|3035.36|3034.35|3034.35|0
1620373240000|2021-05-07 07:40:40|3034.8|3034.8|3034.97|3034.97|3034.97|3034.97|3034.8|3034.8|0
1620373250000|2021-05-07 07:40:50|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1620373260000|2021-05-07 07:41:00|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1620373270000|2021-05-07 07:41:10|3034.78|3034.78|3034.84|3034.84|3034.84|3034.84|3034.78|3034.78|0
1620373280000|2021-05-07 07:41:20|3034.8|3034.8|3034.81|3034.81|3034.84|3034.84|3034.8|3034.8|0
1620373290000|2021-05-07 07:41:30|3034.8|3034.8|3034.69|3034.69|3034.86|3034.86|3034.69|3034.69|0
1620373300000|2021-05-07 07:41:40|3034.63|3034.63|3034.47|3034.47|3034.63|3034.63|3034.35|3034.35|0
1620373310000|2021-05-07 07:41:50|3034.24|3034.24|3033.91|3033.91|3034.58|3034.58|3033.91|3033.91|0
1620373320000|2021-05-07 07:42:00|3034.41|3034.41|3034.13|3034.13|3034.47|3034.47|3034.13|3034.13|0
1620373330000|2021-05-07 07:42:10|3034.16|3034.16|3034.65|3034.65|3034.65|3034.65|3034.16|3034.16|0
1620373340000|2021-05-07 07:42:20|3034.82|3034.82|3034.88|3034.88|3034.88|3034.88|3034.82|3034.82|0
1620373350000|2021-05-07 07:42:30|3034.71|3034.71|3034.9|3034.9|3034.9|3034.9|3034.71|3034.71|0
1620373360000|2021-05-07 07:42:40|3034.96|3034.96|3035.18|3035.18|3035.18|3035.18|3034.96|3034.96|0
1620373380000|2021-05-07 07:43:00|3035.17|3035.17|3035|3035|3035.17|3035.17|3035|3035|0
1620373390000|2021-05-07 07:43:10|3035.02|3035.02|3035|3035|3035.02|3035.02|3035|3035|0
1620373400000|2021-05-07 07:43:20|3035.12|3035.12|3035.29|3035.29|3035.29|3035.29|3035.12|3035.12|0
1620373410000|2021-05-07 07:43:30|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1620373420000|2021-05-07 07:43:40|3035.35|3035.35|3035.07|3035.07|3035.4|3035.4|3035.07|3035.07|0
1620373430000|2021-05-07 07:43:50|3034.9|3034.9|3035.07|3035.07|3035.07|3035.07|3034.9|3034.9|0
1620373440000|2021-05-07 07:44:00|3035.09|3035.09|3034.59|3034.59|3035.26|3035.26|3034.59|3034.59|0
1620373450000|2021-05-07 07:44:10|3034.65|3034.65|3034.7|3034.7|3034.7|3034.7|3034.65|3034.65|0
1620373460000|2021-05-07 07:44:20|3034.53|3034.53|3034.65|3034.65|3034.65|3034.65|3034.53|3034.53|0
1620373470000|2021-05-07 07:44:30|3035.15|3035.15|3035.35|3035.35|3035.46|3035.46|3035.15|3035.15|0
1620373480000|2021-05-07 07:44:40|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1620373490000|2021-05-07 07:44:50|3035.12|3035.12|3035.06|3035.06|3035.12|3035.12|3034.89|3034.89|0
1620373500000|2021-05-07 07:45:00|3035|3035|3035|3035|3035.11|3035.11|3034.94|3034.94|0
1620373510000|2021-05-07 07:45:10|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1620373520000|2021-05-07 07:45:20|3035.49|3035.49|3035.55|3035.55|3035.55|3035.55|3035.38|3035.38|0
1620373530000|2021-05-07 07:45:30|3035.59|3035.59|3035.3|3035.3|3035.6|3035.6|3035.3|3035.3|0
1620373550000|2021-05-07 07:45:50|3034.97|3034.97|3035|3035|3035|3035|3034.95|3034.95|0
1620373560000|2021-05-07 07:46:00|3035.06|3035.06|3035|3035|3035.06|3035.06|3035|3035|0
1620373570000|2021-05-07 07:46:10|3034.5|3034.5|3034.27|3034.27|3034.5|3034.5|3034.27|3034.27|0
1620373580000|2021-05-07 07:46:20|3034.39|3034.39|3034.48|3034.48|3034.5|3034.5|3034.39|3034.39|0
1620373590000|2021-05-07 07:46:30|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1620373600000|2021-05-07 07:46:40|3034.56|3034.56|3034.31|3034.31|3034.56|3034.56|3034.31|3034.31|0
1620373610000|2021-05-07 07:46:50|3034.23|3034.23|3033.56|3033.56|3034.23|3034.23|3033.56|3033.56|0
1620373620000|2021-05-07 07:47:00|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|0
1620373630000|2021-05-07 07:47:10|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.39|3033.39|0
1620373640000|2021-05-07 07:47:20|3033.56|3033.56|3033.39|3033.39|3033.56|3033.56|3033.39|3033.39|0
1620373650000|2021-05-07 07:47:30|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1620373660000|2021-05-07 07:47:40|3033.28|3033.28|3032.95|3032.95|3033.28|3033.28|3032.84|3032.84|0
1620373670000|2021-05-07 07:47:50|3032.94|3032.94|3032.97|3032.97|3032.97|3032.97|3032.92|3032.92|0
1620373680000|2021-05-07 07:48:00|3033.31|3033.31|3033.19|3033.19|3033.31|3033.31|3033.19|3033.19|0
1620373700000|2021-05-07 07:48:20|3032.86|3032.86|3031.29|3031.29|3032.86|3032.86|3031.29|3031.29|0
1620373710000|2021-05-07 07:48:30|3031.06|3031.06|3030.96|3030.96|3031.24|3031.24|3030.96|3030.96|0
1620373720000|2021-05-07 07:48:40|3031.07|3031.07|3031.07|3031.07|3031.13|3031.13|3031.07|3031.07|0
1620373730000|2021-05-07 07:48:50|3030.91|3030.91|3032.48|3032.48|3032.48|3032.48|3030.91|3030.91|0
1620373740000|2021-05-07 07:49:00|3032.54|3032.54|3032.6|3032.6|3032.71|3032.71|3032.54|3032.54|0
1620373750000|2021-05-07 07:49:10|3032.93|3032.93|3032.25|3032.25|3032.93|3032.93|3032.25|3032.25|0
1620373760000|2021-05-07 07:49:20|3032.23|3032.23|3032.12|3032.12|3032.23|3032.23|3032.12|3032.12|0
1620373770000|2021-05-07 07:49:30|3032.23|3032.23|3032.18|3032.18|3032.23|3032.23|3032.06|3032.06|0
1620373780000|2021-05-07 07:49:40|3032.16|3032.16|3032.1|3032.1|3032.16|3032.16|3032.1|3032.1|0
1620373790000|2021-05-07 07:49:50|3031.93|3031.93|3031.97|3031.97|3032.01|3032.01|3031.84|3031.84|0
1620373800000|2021-05-07 07:50:00|3032.19|3032.19|3032.02|3032.02|3032.19|3032.19|3032.02|3032.02|0
1620373810000|2021-05-07 07:50:10|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1620373820000|2021-05-07 07:50:20|3031.95|3031.95|3031.93|3031.93|3031.95|3031.95|3031.76|3031.76|0
1620373830000|2021-05-07 07:50:30|3031.82|3031.82|3030.64|3030.64|3031.82|3031.82|3030.64|3030.64|0
1620373840000|2021-05-07 07:50:40|3030.3|3030.3|3030.64|3030.64|3030.64|3030.64|3030.3|3030.3|0
1620373860000|2021-05-07 07:51:00|3030.62|3030.62|3030.73|3030.73|3030.85|3030.85|3030.62|3030.62|0
1620373880000|2021-05-07 07:51:20|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|0
1620373920000|2021-05-07 07:52:00|3030.67|3030.67|3030.73|3030.73|3030.73|3030.73|3030.67|3030.67|0
1620373930000|2021-05-07 07:52:10|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1620373940000|2021-05-07 07:52:20|3030.73|3030.73|3031.23|3031.23|3031.23|3031.23|3030.73|3030.73|0
1620373950000|2021-05-07 07:52:30|3031.3|3031.3|3031.47|3031.47|3031.47|3031.47|3031.3|3031.3|0
1620373960000|2021-05-07 07:52:40|3031.62|3031.62|3031.39|3031.39|3031.62|3031.62|3031.39|3031.39|0
1620373970000|2021-05-07 07:52:50|3031.45|3031.45|3031.39|3031.39|3031.45|3031.45|3031.39|3031.39|0
1620373990000|2021-05-07 07:53:10|3031.56|3031.56|3032.18|3032.18|3032.18|3032.18|3031.56|3031.56|0
1620374000000|2021-05-07 07:53:20|3032.63|3032.63|3032.57|3032.57|3032.63|3032.63|3032.57|3032.57|0
1620374010000|2021-05-07 07:53:30|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|0
1620374020000|2021-05-07 07:53:40|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1620374030000|2021-05-07 07:53:50|3032.56|3032.56|3032.62|3032.62|3032.62|3032.62|3032.4|3032.4|0
1620374040000|2021-05-07 07:54:00|3032.61|3032.61|3032.69|3032.69|3032.69|3032.69|3032.61|3032.61|0
1620374050000|2021-05-07 07:54:10|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1620374060000|2021-05-07 07:54:20|3033.03|3033.03|3033.46|3033.46|3033.46|3033.46|3032.97|3032.97|0
1620374070000|2021-05-07 07:54:30|3033.34|3033.34|3033.28|3033.28|3033.34|3033.34|3033.28|3033.28|0
1620374080000|2021-05-07 07:54:40|3033.23|3033.23|3033.28|3033.28|3033.34|3033.34|3033.23|3033.23|0
1620374090000|2021-05-07 07:54:50|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1620374100000|2021-05-07 07:55:00|3033.39|3033.39|3033.47|3033.47|3033.47|3033.47|3033.39|3033.39|0
1620374120000|2021-05-07 07:55:20|3033.64|3033.64|3033.76|3033.76|3033.76|3033.76|3033.64|3033.64|0
1620374130000|2021-05-07 07:55:30|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1620374140000|2021-05-07 07:55:40|3034.06|3034.06|3034.09|3034.09|3034.09|3034.09|3034.01|3034.01|0
1620374150000|2021-05-07 07:55:50|3034.11|3034.11|3033.55|3033.55|3034.11|3034.11|3033.55|3033.55|0
1620374160000|2021-05-07 07:56:00|3033.47|3033.47|3033.13|3033.13|3033.47|3033.47|3033.13|3033.13|0
1620374170000|2021-05-07 07:56:10|3033.19|3033.19|3033.15|3033.15|3033.21|3033.21|3033.15|3033.15|0
1620374180000|2021-05-07 07:56:20|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|0
1620374190000|2021-05-07 07:56:30|3033.07|3033.07|3032.79|3032.79|3033.07|3033.07|3032.79|3032.79|0
1620374200000|2021-05-07 07:56:40|3032.76|3032.76|3033.35|3033.35|3033.35|3033.35|3032.76|3032.76|0
1620374210000|2021-05-07 07:56:50|3033.37|3033.37|3034.21|3034.21|3034.21|3034.21|3033.37|3033.37|0
1620374220000|2021-05-07 07:57:00|3034.2|3034.2|3034.02|3034.02|3034.2|3034.2|3034.02|3034.02|0
1620374230000|2021-05-07 07:57:10|3034.04|3034.04|3034.03|3034.03|3034.04|3034.04|3034.03|3034.03|0
1620374240000|2021-05-07 07:57:20|3034.09|3034.09|3034.16|3034.16|3034.16|3034.16|3034.09|3034.09|0
1620374250000|2021-05-07 07:57:30|3034.19|3034.19|3034.31|3034.31|3034.36|3034.36|3034.19|3034.19|0
1620374260000|2021-05-07 07:57:40|3034.25|3034.25|3034|3034|3034.25|3034.25|3033.92|3033.92|0
1620374270000|2021-05-07 07:57:50|3033.92|3033.92|3033.6|3033.6|3033.92|3033.92|3033.6|3033.6|0
1620374280000|2021-05-07 07:58:00|3033.55|3033.55|3033.74|3033.74|3033.74|3033.74|3033.32|3033.32|0
1620374290000|2021-05-07 07:58:10|3033.79|3033.79|3034.13|3034.13|3034.13|3034.13|3033.79|3033.79|0
1620374300000|2021-05-07 07:58:20|3034.18|3034.18|3034.14|3034.14|3034.26|3034.26|3034.14|3034.14|0
1620374310000|2021-05-07 07:58:30|3034.26|3034.26|3034.76|3034.76|3034.76|3034.76|3034.26|3034.26|0
1620374320000|2021-05-07 07:58:40|3034.79|3034.79|3034.98|3034.98|3034.98|3034.98|3034.79|3034.79|0
1620374330000|2021-05-07 07:58:50|3035|3035|3035.23|3035.23|3035.23|3035.23|3034.89|3034.89|0
1620374350000|2021-05-07 07:59:10|3035.32|3035.32|3035.25|3035.25|3035.34|3035.34|3035.25|3035.25|0
1620374360000|2021-05-07 07:59:20|3035.2|3035.2|3035.48|3035.48|3035.65|3035.65|3035.2|3035.2|0
1620374370000|2021-05-07 07:59:30|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1620374380000|2021-05-07 07:59:40|3035.69|3035.69|3035.59|3035.59|3035.69|3035.69|3035.59|3035.59|0
1620374390000|2021-05-07 07:59:50|3035.42|3035.42|3035.34|3035.34|3035.42|3035.42|3035.34|3035.34|0
1620374400000|2021-05-07 08:00:00|3035.28|3035.28|3035.97|3035.97|3036.08|3036.08|3035.28|3035.28|0
1620374410000|2021-05-07 08:00:10|3036.03|3036.03|3035.91|3035.91|3036.03|3036.03|3035.91|3035.91|0
1620374420000|2021-05-07 08:00:20|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1620374430000|2021-05-07 08:00:30|3036.02|3036.02|3035.96|3035.96|3036.02|3036.02|3035.96|3035.96|0
1620374440000|2021-05-07 08:00:40|3036.08|3036.08|3036.27|3036.27|3036.27|3036.27|3036.02|3036.02|0
1620374450000|2021-05-07 08:00:50|3036.26|3036.26|3036.09|3036.09|3036.26|3036.26|3036.09|3036.09|0
1620374460000|2021-05-07 08:01:00|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1620374480000|2021-05-07 08:01:20|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1620374490000|2021-05-07 08:01:30|3035.87|3035.87|3035.6|3035.6|3035.87|3035.87|3035.34|3035.34|0
1620374500000|2021-05-07 08:01:40|3035.58|3035.58|3035.3|3035.3|3035.58|3035.58|3035.3|3035.3|0
1620374510000|2021-05-07 08:01:50|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1620374520000|2021-05-07 08:02:00|3035.37|3035.37|3035.26|3035.26|3035.37|3035.37|3035.26|3035.26|0
1620374540000|2021-05-07 08:02:20|3035.43|3035.43|3035.2|3035.2|3035.43|3035.43|3035.14|3035.14|0
1620374550000|2021-05-07 08:02:30|3035.31|3035.31|3035.37|3035.37|3035.54|3035.54|3035.31|3035.31|0
1620374570000|2021-05-07 08:02:50|3035.35|3035.35|3034.51|3034.51|3035.35|3035.35|3034.49|3034.49|0
1620374580000|2021-05-07 08:03:00|3034.28|3034.28|3034.3|3034.3|3034.3|3034.3|3034.28|3034.28|0
1620374590000|2021-05-07 08:03:10|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1620374600000|2021-05-07 08:03:20|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1620374610000|2021-05-07 08:03:30|3034.71|3034.71|3034.43|3034.43|3034.71|3034.71|3034.43|3034.43|0
1620374620000|2021-05-07 08:03:40|3034.46|3034.46|3034.48|3034.48|3034.48|3034.48|3034.46|3034.46|0
1620374630000|2021-05-07 08:03:50|3034.59|3034.59|3034.58|3034.58|3034.59|3034.59|3034.58|3034.58|0
1620374640000|2021-05-07 08:04:00|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.69|3034.69|0
1620374650000|2021-05-07 08:04:10|3034.92|3034.92|3036.21|3036.21|3036.32|3036.32|3034.92|3034.92|0
1620374660000|2021-05-07 08:04:20|3036.23|3036.23|3035.87|3035.87|3036.26|3036.26|3035.87|3035.87|0
1620374670000|2021-05-07 08:04:30|3035.83|3035.83|3036.72|3036.72|3036.89|3036.89|3035.83|3035.83|0
1620374680000|2021-05-07 08:04:40|3037.05|3037.05|3037.11|3037.11|3037.11|3037.11|3037.05|3037.05|0
1620374690000|2021-05-07 08:04:50|3037.16|3037.16|3037.28|3037.28|3037.28|3037.28|3037.16|3037.16|0
1620374720000|2021-05-07 08:05:20|3037.45|3037.45|3037.93|3037.93|3037.93|3037.93|3037.45|3037.45|0
1620374730000|2021-05-07 08:05:30|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1620374740000|2021-05-07 08:05:40|3038.11|3038.11|3038.53|3038.53|3038.73|3038.73|3038.11|3038.11|0
1620374750000|2021-05-07 08:05:50|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1620374760000|2021-05-07 08:06:00|3039.25|3039.25|3039.31|3039.31|3039.31|3039.31|3039.25|3039.25|0
1620374770000|2021-05-07 08:06:10|3039.48|3039.48|3039.54|3039.54|3039.54|3039.54|3039.48|3039.48|0
1620374780000|2021-05-07 08:06:20|3039.53|3039.53|3039.56|3039.56|3039.56|3039.56|3039.53|3039.53|0
1620374790000|2021-05-07 08:06:30|3039.52|3039.52|3039.41|3039.41|3039.52|3039.52|3039.35|3039.35|0
1620374800000|2021-05-07 08:06:40|3039.85|3039.85|3039.56|3039.56|3039.85|3039.85|3039.56|3039.56|0
1620374810000|2021-05-07 08:06:50|3039.67|3039.67|3039.48|3039.48|3039.67|3039.67|3039.37|3039.37|0
1620374820000|2021-05-07 08:07:00|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1620374830000|2021-05-07 08:07:10|3039.61|3039.61|3039.73|3039.73|3039.82|3039.82|3039.59|3039.59|0
1620374840000|2021-05-07 08:07:20|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1620374850000|2021-05-07 08:07:30|3039.63|3039.63|3039.28|3039.28|3039.63|3039.63|3039.28|3039.28|0
1620374860000|2021-05-07 08:07:40|3039.24|3039.24|3039.47|3039.47|3039.47|3039.47|3039.21|3039.21|0
1620374870000|2021-05-07 08:07:50|3039.43|3039.43|3039.05|3039.05|3039.43|3039.43|3039.05|3039.05|0
1620374880000|2021-05-07 08:08:00|3039.22|3039.22|3039.44|3039.44|3039.61|3039.61|3039.22|3039.22|0
1620374890000|2021-05-07 08:08:10|3039.38|3039.38|3039.34|3039.34|3039.55|3039.55|3038.99|3038.99|0
1620374900000|2021-05-07 08:08:20|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1620374910000|2021-05-07 08:08:30|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1620374920000|2021-05-07 08:08:40|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|0
1620374940000|2021-05-07 08:09:00|3039.02|3039.02|3039.53|3039.53|3039.75|3039.75|3039.02|3039.02|0
1620374950000|2021-05-07 08:09:10|3039.3|3039.3|3040.25|3040.25|3040.25|3040.25|3039.19|3039.19|0
1620374960000|2021-05-07 08:09:20|3040.31|3040.31|3041.09|3041.09|3041.59|3041.59|3040.31|3040.31|0
1620374970000|2021-05-07 08:09:30|3041.34|3041.34|3041.51|3041.51|3041.51|3041.51|3041.34|3041.34|0
1620374980000|2021-05-07 08:09:40|3041.62|3041.62|3041.54|3041.54|3041.68|3041.68|3041.49|3041.49|0
1620374990000|2021-05-07 08:09:50|3041.6|3041.6|3042.32|3042.32|3042.32|3042.32|3041.6|3041.6|0
1620375000000|2021-05-07 08:10:00|3042.26|3042.26|3040.66|3040.66|3042.32|3042.32|3040.66|3040.66|0
1620375010000|2021-05-07 08:10:10|3040.74|3040.74|3040.82|3040.82|3040.99|3040.99|3040.74|3040.74|0
1620375020000|2021-05-07 08:10:20|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.65|3040.65|0
1620375030000|2021-05-07 08:10:30|3040.65|3040.65|3041.36|3041.36|3041.42|3041.42|3040.65|3040.65|0
1620375040000|2021-05-07 08:10:40|3041.7|3041.7|3041.25|3041.25|3041.7|3041.7|3040.92|3040.92|0
1620375070000|2021-05-07 08:11:10|3041.42|3041.42|3041.65|3041.65|3041.77|3041.77|3041.42|3041.42|0
1620375080000|2021-05-07 08:11:20|3041.09|3041.09|3040.42|3040.42|3041.09|3041.09|3040.25|3040.25|0
1620375090000|2021-05-07 08:11:30|3040.48|3040.48|3040.42|3040.42|3040.48|3040.48|3040.42|3040.42|0
1620375100000|2021-05-07 08:11:40|3040.48|3040.48|3040.56|3040.56|3040.75|3040.75|3040.48|3040.48|0
1620375110000|2021-05-07 08:11:50|3040.9|3040.9|3040.56|3040.56|3040.9|3040.9|3040.56|3040.56|0
1620375120000|2021-05-07 08:12:00|3040.51|3040.51|3040.73|3040.73|3040.73|3040.73|3040.51|3040.51|0
1620375130000|2021-05-07 08:12:10|3040.75|3040.75|3041.09|3041.09|3041.15|3041.15|3040.75|3040.75|0
1620375150000|2021-05-07 08:12:30|3041.15|3041.15|3041.31|3041.31|3041.31|3041.31|3041.15|3041.15|0
1620375160000|2021-05-07 08:12:40|3041.22|3041.22|3041.16|3041.16|3041.22|3041.22|3041.1|3041.1|0
1620375180000|2021-05-07 08:13:00|3040.97|3040.97|3041.25|3041.25|3041.25|3041.25|3040.97|3040.97|0
1620375190000|2021-05-07 08:13:10|3041.13|3041.13|3041.19|3041.19|3041.19|3041.19|3041.08|3041.08|0
1620375210000|2021-05-07 08:13:30|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1620375220000|2021-05-07 08:13:40|3041.25|3041.25|3041.17|3041.17|3041.25|3041.25|3041.17|3041.17|0
1620375230000|2021-05-07 08:13:50|3041.35|3041.35|3041.4|3041.4|3041.4|3041.4|3041.35|3041.35|0
1620375250000|2021-05-07 08:14:10|3040.9|3040.9|3040.46|3040.46|3040.9|3040.9|3040.46|3040.46|0
1620375260000|2021-05-07 08:14:20|3040.35|3040.35|3040.68|3040.68|3040.68|3040.68|3040.35|3040.35|0
1620375270000|2021-05-07 08:14:30|3040.79|3040.79|3039.87|3039.87|3040.79|3040.79|3039.62|3039.62|0
1620375280000|2021-05-07 08:14:40|3039.47|3039.47|3039.64|3039.64|3039.64|3039.64|3039.47|3039.47|0
1620375290000|2021-05-07 08:14:50|3039.53|3039.53|3039.86|3039.86|3039.86|3039.86|3039.53|3039.53|0
1620375300000|2021-05-07 08:15:00|3039.75|3039.75|3039.67|3039.67|3039.75|3039.75|3039.67|3039.67|0
1620375320000|2021-05-07 08:15:20|3039.61|3039.61|3039.51|3039.51|3039.61|3039.61|3039.5|3039.5|0
1620375330000|2021-05-07 08:15:30|3039.39|3039.39|3039.06|3039.06|3039.51|3039.51|3039.06|3039.06|0
1620375340000|2021-05-07 08:15:40|3039.23|3039.23|3039.34|3039.34|3039.34|3039.34|3039.23|3039.23|0
1620375350000|2021-05-07 08:15:50|3039.17|3039.17|3039.14|3039.14|3039.17|3039.17|3039.12|3039.12|0
1620375360000|2021-05-07 08:16:00|3039.16|3039.16|3038.99|3038.99|3039.16|3039.16|3038.93|3038.93|0
1620375370000|2021-05-07 08:16:10|3038.93|3038.93|3039.13|3039.13|3039.13|3039.13|3038.93|3038.93|0
1620375380000|2021-05-07 08:16:20|3039.12|3039.12|3039.11|3039.11|3039.12|3039.12|3039.06|3039.06|0
1620375390000|2021-05-07 08:16:30|3038.94|3038.94|3038.78|3038.78|3038.94|3038.94|3038.78|3038.78|0
1620375400000|2021-05-07 08:16:40|3038.64|3038.64|3038.75|3038.75|3038.75|3038.75|3038.3|3038.3|0
1620375410000|2021-05-07 08:16:50|3038.81|3038.81|3039.15|3039.15|3039.15|3039.15|3038.81|3038.81|0
1620375420000|2021-05-07 08:17:00|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.15|3039.15|0
1620375430000|2021-05-07 08:17:10|3039.25|3039.25|3039.31|3039.31|3039.31|3039.31|3039.25|3039.25|0
1620375440000|2021-05-07 08:17:20|3039.64|3039.64|3039.41|3039.41|3039.64|3039.64|3039.3|3039.3|0
1620375450000|2021-05-07 08:17:30|3039.58|3039.58|3039.56|3039.56|3039.58|3039.58|3039.55|3039.55|0
1620375460000|2021-05-07 08:17:40|3039.73|3039.73|3039.67|3039.67|3039.73|3039.73|3039.67|3039.67|0
1620375470000|2021-05-07 08:17:50|3039.51|3039.51|3039.34|3039.34|3039.51|3039.51|3039.34|3039.34|0
1620375480000|2021-05-07 08:18:00|3039.28|3039.28|3038.82|3038.82|3039.57|3039.57|3038.76|3038.76|0
1620375490000|2021-05-07 08:18:10|3038.93|3038.93|3039.1|3039.1|3039.1|3039.1|3038.82|3038.82|0
1620375500000|2021-05-07 08:18:20|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|0
1620375510000|2021-05-07 08:18:30|3039.1|3039.1|3039.23|3039.23|3039.27|3039.27|3039.1|3039.1|0
1620375520000|2021-05-07 08:18:40|3039.29|3039.29|3039.23|3039.23|3039.4|3039.4|3039.23|3039.23|0
1620375530000|2021-05-07 08:18:50|3039.21|3039.21|3039.31|3039.31|3039.31|3039.31|3039.21|3039.21|0
1620375540000|2021-05-07 08:19:00|3039.25|3039.25|3039.51|3039.51|3039.57|3039.57|3039.23|3039.23|0
1620375550000|2021-05-07 08:19:10|3039.34|3039.34|3039.73|3039.73|3039.73|3039.73|3039.34|3039.34|0
1620375560000|2021-05-07 08:19:20|3039.51|3039.51|3039.57|3039.57|3039.57|3039.57|3039.51|3039.51|0
1620375570000|2021-05-07 08:19:30|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|0
1620375580000|2021-05-07 08:19:40|3039.74|3039.74|3039.38|3039.38|3039.74|3039.74|3039.38|3039.38|0
1620375590000|2021-05-07 08:19:50|3039.33|3039.33|3039.01|3039.01|3039.41|3039.41|3039.01|3039.01|0
1620375600000|2021-05-07 08:20:00|3038.95|3038.95|3038.81|3038.81|3038.95|3038.95|3038.64|3038.64|0
1620375610000|2021-05-07 08:20:10|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1620375620000|2021-05-07 08:20:20|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1620375640000|2021-05-07 08:20:40|3038.65|3038.65|3038.44|3038.44|3038.65|3038.65|3038.44|3038.44|0
1620375650000|2021-05-07 08:20:50|3038.27|3038.27|3037.09|3037.09|3038.27|3038.27|3037.09|3037.09|0
1620375660000|2021-05-07 08:21:00|3037.43|3037.43|3038.06|3038.06|3038.17|3038.17|3037.43|3037.43|0
1620375670000|2021-05-07 08:21:10|3038.17|3038.17|3038.46|3038.46|3038.46|3038.46|3038.17|3038.17|0
1620375680000|2021-05-07 08:21:20|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1620375700000|2021-05-07 08:21:40|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1620375710000|2021-05-07 08:21:50|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1620375720000|2021-05-07 08:22:00|3038|3038|3038.02|3038.02|3038.05|3038.05|3037.55|3037.55|0
1620375730000|2021-05-07 08:22:10|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1620375740000|2021-05-07 08:22:20|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1620375750000|2021-05-07 08:22:30|3038.01|3038.01|3037.66|3037.66|3038.01|3038.01|3037.66|3037.66|0
1620375760000|2021-05-07 08:22:40|3037.72|3037.72|3037.83|3037.83|3037.83|3037.83|3037.72|3037.72|0
1620375770000|2021-05-07 08:22:50|3037.8|3037.8|3037.85|3037.85|3037.85|3037.85|3037.8|3037.8|0
1620375780000|2021-05-07 08:23:00|3038.19|3038.19|3038.47|3038.47|3038.47|3038.47|3038.19|3038.19|0
1620375790000|2021-05-07 08:23:10|3038.51|3038.51|3038.71|3038.71|3038.71|3038.71|3038.51|3038.51|0
1620375800000|2021-05-07 08:23:20|3038.86|3038.86|3039.04|3039.04|3039.04|3039.04|3038.86|3038.86|0
1620375810000|2021-05-07 08:23:30|3039.21|3039.21|3039.55|3039.55|3039.66|3039.66|3039.21|3039.21|0
1620375820000|2021-05-07 08:23:40|3039.88|3039.88|3039.71|3039.71|3039.94|3039.94|3039.71|3039.71|0
1620375830000|2021-05-07 08:23:50|3039.73|3039.73|3039.69|3039.69|3039.73|3039.73|3039.69|3039.69|0
1620375840000|2021-05-07 08:24:00|3039.71|3039.71|3039.83|3039.83|3039.83|3039.83|3039.71|3039.71|0
1620375860000|2021-05-07 08:24:20|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.16|3039.16|0
1620375870000|2021-05-07 08:24:30|3039.66|3039.66|3039.55|3039.55|3039.66|3039.66|3039.55|3039.55|0
1620375880000|2021-05-07 08:24:40|3040.17|3040.17|3039.95|3039.95|3040.17|3040.17|3039.89|3039.89|0
1620375890000|2021-05-07 08:24:50|3039.89|3039.89|3039.28|3039.28|3040.08|3040.08|3039.2|3039.2|0
1620375900000|2021-05-07 08:25:00|3039.62|3039.62|3039.95|3039.95|3039.95|3039.95|3039.62|3039.62|0
1620375910000|2021-05-07 08:25:10|3039.94|3039.94|3039.59|3039.59|3039.94|3039.94|3039.59|3039.59|0
1620375920000|2021-05-07 08:25:20|3039.76|3039.76|3040.63|3040.63|3040.63|3040.63|3039.76|3039.76|0
1620375930000|2021-05-07 08:25:30|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.24|3040.24|0
1620375940000|2021-05-07 08:25:40|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1620375950000|2021-05-07 08:25:50|3040.47|3040.47|3040.3|3040.3|3040.47|3040.47|3040.3|3040.3|0
1620375960000|2021-05-07 08:26:00|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|0
1620375970000|2021-05-07 08:26:10|3040.58|3040.58|3040.35|3040.35|3040.74|3040.74|3040.29|3040.29|0
1620375980000|2021-05-07 08:26:20|3040.39|3040.39|3040.76|3040.76|3040.76|3040.76|3040.39|3040.39|0
1620375990000|2021-05-07 08:26:30|3040.87|3040.87|3041.45|3041.45|3041.45|3041.45|3040.87|3040.87|0
1620376000000|2021-05-07 08:26:40|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1620376010000|2021-05-07 08:26:50|3041.59|3041.59|3041.25|3041.25|3041.59|3041.59|3041.25|3041.25|0
1620376020000|2021-05-07 08:27:00|3041.17|3041.17|3041.14|3041.14|3041.17|3041.17|3041.14|3041.14|0
1620376030000|2021-05-07 08:27:10|3041.15|3041.15|3041.31|3041.31|3041.31|3041.31|3041.15|3041.15|0
1620376040000|2021-05-07 08:27:20|3041.32|3041.32|3041.08|3041.08|3041.32|3041.32|3041.08|3041.08|0
1620376050000|2021-05-07 08:27:30|3041.41|3041.41|3041.33|3041.33|3041.46|3041.46|3041.29|3041.29|0
1620376060000|2021-05-07 08:27:40|3041.39|3041.39|3041.42|3041.42|3041.42|3041.42|3041.39|3041.39|0
1620376070000|2021-05-07 08:27:50|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1620376090000|2021-05-07 08:28:10|3041.08|3041.08|3039.92|3039.92|3041.08|3041.08|3039.92|3039.92|0
1620376100000|2021-05-07 08:28:20|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|0
1620376110000|2021-05-07 08:28:30|3039.77|3039.77|3039.92|3039.92|3039.94|3039.94|3039.77|3039.77|0
1620376120000|2021-05-07 08:28:40|3040.26|3040.26|3040.78|3040.78|3040.83|3040.83|3040.26|3040.26|0
1620376130000|2021-05-07 08:28:50|3040.94|3040.94|3040.69|3040.69|3040.94|3040.94|3040.69|3040.69|0
1620376140000|2021-05-07 08:29:00|3040.84|3040.84|3041.67|3041.67|3041.67|3041.67|3040.84|3040.84|0
1620376150000|2021-05-07 08:29:10|3041.84|3041.84|3041.9|3041.9|3042.07|3042.07|3041.84|3041.84|0
1620376160000|2021-05-07 08:29:20|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1620376170000|2021-05-07 08:29:30|3041.9|3041.9|3042.12|3042.12|3042.12|3042.12|3041.9|3041.9|0
1620376180000|2021-05-07 08:29:40|3042.06|3042.06|3042.26|3042.26|3042.26|3042.26|3042.06|3042.06|0
1620376200000|2021-05-07 08:30:00|3042.14|3042.14|3042.26|3042.26|3042.26|3042.26|3042.09|3042.09|0
1620376210000|2021-05-07 08:30:10|3042.2|3042.2|3042.15|3042.15|3042.2|3042.2|3042.09|3042.09|0
1620376230000|2021-05-07 08:30:30|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1620376240000|2021-05-07 08:30:40|3042.76|3042.76|3042.36|3042.36|3042.76|3042.76|3042.36|3042.36|0
1620376250000|2021-05-07 08:30:50|3042.19|3042.19|3041.8|3041.8|3042.19|3042.19|3041.8|3041.8|0
1620376260000|2021-05-07 08:31:00|3041.74|3041.74|3041.84|3041.84|3041.84|3041.84|3041.74|3041.74|0
1620376270000|2021-05-07 08:31:10|3041.78|3041.78|3041.72|3041.72|3041.78|3041.78|3041.66|3041.66|0
1620376280000|2021-05-07 08:31:20|3041.56|3041.56|3041.44|3041.44|3041.56|3041.56|3041.33|3041.33|0
1620376290000|2021-05-07 08:31:30|3041.5|3041.5|3041.63|3041.63|3041.63|3041.63|3041.46|3041.46|0
1620376320000|2021-05-07 08:32:00|3041.61|3041.61|3041.35|3041.35|3041.61|3041.61|3041.35|3041.35|0
1620376330000|2021-05-07 08:32:10|3041.18|3041.18|3040.4|3040.4|3041.18|3041.18|3040.38|3040.38|0
1620376340000|2021-05-07 08:32:20|3040.52|3040.52|3040.61|3040.61|3040.61|3040.61|3040.52|3040.52|0
1620376350000|2021-05-07 08:32:30|3040.62|3040.62|3040.93|3040.93|3040.93|3040.93|3040.62|3040.62|0
1620376360000|2021-05-07 08:32:40|3041.27|3041.27|3041.15|3041.15|3041.32|3041.32|3041.15|3041.15|0
1620376370000|2021-05-07 08:32:50|3041.19|3041.19|3041.42|3041.42|3041.42|3041.42|3041.17|3041.17|0
1620376380000|2021-05-07 08:33:00|3041.59|3041.59|3041.65|3041.65|3041.71|3041.71|3041.59|3041.59|0
1620376390000|2021-05-07 08:33:10|3041.69|3041.69|3041.63|3041.63|3041.69|3041.69|3041.63|3041.63|0
1620376400000|2021-05-07 08:33:20|3041.51|3041.51|3041.6|3041.6|3041.6|3041.6|3041.51|3041.51|0
1620376410000|2021-05-07 08:33:30|3041.71|3041.71|3041.74|3041.74|3041.74|3041.74|3041.71|3041.71|0
1620376430000|2021-05-07 08:33:50|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1620376440000|2021-05-07 08:34:00|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1620376450000|2021-05-07 08:34:10|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1620376460000|2021-05-07 08:34:20|3042.28|3042.28|3042.57|3042.57|3042.57|3042.57|3042.28|3042.28|0
1620376480000|2021-05-07 08:34:40|3042.66|3042.66|3042.05|3042.05|3042.66|3042.66|3041.93|3041.93|0
1620376490000|2021-05-07 08:34:50|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1620376500000|2021-05-07 08:35:00|3042.38|3042.38|3042.55|3042.55|3042.55|3042.55|3042.38|3042.38|0
1620376510000|2021-05-07 08:35:10|3042.57|3042.57|3042.77|3042.77|3042.77|3042.77|3042.57|3042.57|0
1620376520000|2021-05-07 08:35:20|3042.83|3042.83|3042.81|3042.81|3042.83|3042.83|3042.81|3042.81|0
1620376530000|2021-05-07 08:35:30|3042.82|3042.82|3042.63|3042.63|3042.82|3042.82|3042.63|3042.63|0
1620376540000|2021-05-07 08:35:40|3042.59|3042.59|3042.86|3042.86|3042.86|3042.86|3042.59|3042.59|0
1620376550000|2021-05-07 08:35:50|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1620376560000|2021-05-07 08:36:00|3042.98|3042.98|3042.88|3042.88|3043|3043|3042.83|3042.83|0
1620376570000|2021-05-07 08:36:10|3042.55|3042.55|3042.36|3042.36|3042.55|3042.55|3042.36|3042.36|0
1620376580000|2021-05-07 08:36:20|3042.37|3042.37|3042.41|3042.41|3042.41|3042.41|3042.37|3042.37|0
1620376600000|2021-05-07 08:36:40|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.27|3042.27|0
1620376610000|2021-05-07 08:36:50|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.32|3042.32|0
1620376620000|2021-05-07 08:37:00|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1620376630000|2021-05-07 08:37:10|3042.21|3042.21|3042.26|3042.26|3042.26|3042.26|3042.15|3042.15|0
1620376640000|2021-05-07 08:37:20|3041.93|3041.93|3041.7|3041.7|3041.93|3041.93|3041.7|3041.7|0
1620376650000|2021-05-07 08:37:30|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|0
1620376660000|2021-05-07 08:37:40|3041.82|3041.82|3041.7|3041.7|3041.93|3041.93|3041.7|3041.7|0
1620376670000|2021-05-07 08:37:50|3041.59|3041.59|3041.13|3041.13|3041.59|3041.59|3041.13|3041.13|0
1620376680000|2021-05-07 08:38:00|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1620376690000|2021-05-07 08:38:10|3040.94|3040.94|3040.72|3040.72|3040.94|3040.94|3040.27|3040.27|0
1620376700000|2021-05-07 08:38:20|3040.83|3040.83|3041|3041|3041|3041|3040.83|3040.83|0
1620376710000|2021-05-07 08:38:30|3041.04|3041.04|3041.37|3041.37|3041.37|3041.37|3040.98|3040.98|0
1620376720000|2021-05-07 08:38:40|3041.04|3041.04|3041.3|3041.3|3041.3|3041.3|3041.04|3041.04|0
1620376730000|2021-05-07 08:38:50|3041.47|3041.47|3041.64|3041.64|3041.64|3041.64|3041.47|3041.47|0
1620376740000|2021-05-07 08:39:00|3041.66|3041.66|3042.04|3042.04|3042.04|3042.04|3041.66|3041.66|0
1620376750000|2021-05-07 08:39:10|3042|3042|3041.53|3041.53|3042|3042|3041.53|3041.53|0
1620376760000|2021-05-07 08:39:20|3041.49|3041.49|3040.91|3040.91|3041.49|3041.49|3040.9|3040.9|0
1620376770000|2021-05-07 08:39:30|3040.85|3040.85|3040.74|3040.74|3040.85|3040.85|3040.68|3040.68|0
1620376810000|2021-05-07 08:40:10|3040.57|3040.57|3040.31|3040.31|3040.57|3040.57|3040.29|3040.29|0
1620376830000|2021-05-07 08:40:30|3040.15|3040.15|3040.09|3040.09|3040.15|3040.15|3040.09|3040.09|0
1620376840000|2021-05-07 08:40:40|3040.2|3040.2|3040.22|3040.22|3040.22|3040.22|3040.16|3040.16|0
1620376860000|2021-05-07 08:41:00|3040.11|3040.11|3040.09|3040.09|3040.11|3040.11|3040.09|3040.09|0
1620376870000|2021-05-07 08:41:10|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1620376880000|2021-05-07 08:41:20|3040.09|3040.09|3040.11|3040.11|3040.11|3040.11|3040.09|3040.09|0
1620376890000|2021-05-07 08:41:30|3040.07|3040.07|3040.33|3040.33|3040.33|3040.33|3040.05|3040.05|0
1620376900000|2021-05-07 08:41:40|3040.31|3040.31|3040.37|3040.37|3040.37|3040.37|3040.31|3040.31|0
1620376910000|2021-05-07 08:41:50|3040.26|3040.26|3040.95|3040.95|3040.95|3040.95|3040.26|3040.26|0
1620376920000|2021-05-07 08:42:00|3040.89|3040.89|3040.23|3040.23|3040.89|3040.89|3040.23|3040.23|0
1620376930000|2021-05-07 08:42:10|3040.06|3040.06|3039.73|3039.73|3040.06|3040.06|3039.73|3039.73|0
1620376940000|2021-05-07 08:42:20|3039.61|3039.61|3039.3|3039.3|3039.61|3039.61|3039.07|3039.07|0
1620376950000|2021-05-07 08:42:30|3039.13|3039.13|3039.09|3039.09|3039.13|3039.13|3039.09|3039.09|0
1620376960000|2021-05-07 08:42:40|3039.32|3039.32|3039.65|3039.65|3039.65|3039.65|3039.32|3039.32|0
1620376970000|2021-05-07 08:42:50|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1620376980000|2021-05-07 08:43:00|3039.65|3039.65|3039.76|3039.76|3039.76|3039.76|3039.65|3039.65|0
1620376990000|2021-05-07 08:43:10|3039.87|3039.87|3039.95|3039.95|3039.95|3039.95|3039.87|3039.87|0
1620377000000|2021-05-07 08:43:20|3040.03|3040.03|3040.05|3040.05|3040.05|3040.05|3040.01|3040.01|0
1620377010000|2021-05-07 08:43:30|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1620377020000|2021-05-07 08:43:40|3040.09|3040.09|3040.21|3040.21|3040.21|3040.21|3040.09|3040.09|0
1620377040000|2021-05-07 08:44:00|3040.88|3040.88|3040.75|3040.75|3040.88|3040.88|3040.71|3040.71|0
1620377050000|2021-05-07 08:44:10|3040.81|3040.81|3040.92|3040.92|3040.94|3040.94|3040.81|3040.81|0
1620377060000|2021-05-07 08:44:20|3040.98|3040.98|3040.92|3040.92|3040.98|3040.98|3040.92|3040.92|0
1620377070000|2021-05-07 08:44:30|3041.09|3041.09|3041.08|3041.08|3041.09|3041.09|3041.08|3041.08|0
1620377080000|2021-05-07 08:44:40|3041.1|3041.1|3040.81|3040.81|3041.1|3041.1|3040.77|3040.77|0
1620377090000|2021-05-07 08:44:50|3040.92|3040.92|3041.2|3041.2|3041.2|3041.2|3040.92|3040.92|0
1620377100000|2021-05-07 08:45:00|3041.26|3041.26|3041.65|3041.65|3041.65|3041.65|3041.26|3041.26|0
1620377110000|2021-05-07 08:45:10|3041.76|3041.76|3041.92|3041.92|3041.92|3041.92|3041.76|3041.76|0
1620377120000|2021-05-07 08:45:20|3041.94|3041.94|3041.94|3041.94|3041.94|3041.94|3041.94|3041.94|0
1620377130000|2021-05-07 08:45:30|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1620377150000|2021-05-07 08:45:50|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|3041.82|0
1620377160000|2021-05-07 08:46:00|3041.49|3041.49|3041.55|3041.55|3041.55|3041.55|3041.49|3041.49|0
1620377170000|2021-05-07 08:46:10|3041.21|3041.21|3041.19|3041.19|3041.21|3041.21|3041.19|3041.19|0
1620377180000|2021-05-07 08:46:20|3041.22|3041.22|3040.7|3040.7|3041.25|3041.25|3040.7|3040.7|0
1620377190000|2021-05-07 08:46:30|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1620377200000|2021-05-07 08:46:40|3040.52|3040.52|3040.54|3040.54|3040.54|3040.54|3040.51|3040.51|0
1620377210000|2021-05-07 08:46:50|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|0
1620377230000|2021-05-07 08:47:10|3040.69|3040.69|3040.99|3040.99|3041|3041|3040.69|3040.69|0
1620377240000|2021-05-07 08:47:20|3041.16|3041.16|3041.77|3041.77|3041.77|3041.77|3041.16|3041.16|0
1620377250000|2021-05-07 08:47:30|3041.94|3041.94|3041.94|3041.94|3042.11|3042.11|3041.94|3041.94|0
1620377260000|2021-05-07 08:47:40|3041.95|3041.95|3042|3042|3042|3042|3041.95|3041.95|0
1620377270000|2021-05-07 08:47:50|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1620377280000|2021-05-07 08:48:00|3041.49|3041.49|3041.42|3041.42|3041.49|3041.49|3041.42|3041.42|0
1620377290000|2021-05-07 08:48:10|3041.48|3041.48|3041.53|3041.53|3041.53|3041.53|3041.48|3041.48|0
1620377300000|2021-05-07 08:48:20|3041.55|3041.55|3041.83|3041.83|3041.83|3041.83|3041.55|3041.55|0
1620377310000|2021-05-07 08:48:30|3041.9|3041.9|3041.93|3041.93|3041.93|3041.93|3041.9|3041.9|0
1620377320000|2021-05-07 08:48:40|3041.91|3041.91|3041.85|3041.85|3042.08|3042.08|3041.8|3041.8|0
1620377340000|2021-05-07 08:49:00|3041.89|3041.89|3041.75|3041.75|3041.91|3041.91|3041.75|3041.75|0
1620377350000|2021-05-07 08:49:10|3041.73|3041.73|3041.71|3041.71|3041.73|3041.73|3041.71|3041.71|0
1620377370000|2021-05-07 08:49:30|3041.68|3041.68|3041.74|3041.74|3041.75|3041.75|3041.68|3041.68|0
1620377380000|2021-05-07 08:49:40|3041.8|3041.8|3041.97|3041.97|3041.97|3041.97|3041.8|3041.8|0
1620377390000|2021-05-07 08:49:50|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1620377400000|2021-05-07 08:50:00|3042.04|3042.04|3041.98|3041.98|3042.04|3042.04|3041.98|3041.98|0
1620377410000|2021-05-07 08:50:10|3042|3042|3041.84|3041.84|3042|3042|3041.84|3041.84|0
1620377420000|2021-05-07 08:50:20|3042|3042|3042|3042|3042|3042|3042|3042|0
1620377430000|2021-05-07 08:50:30|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1620377440000|2021-05-07 08:50:40|3042.09|3042.09|3042.43|3042.43|3042.54|3042.54|3042.09|3042.09|0
1620377450000|2021-05-07 08:50:50|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1620377460000|2021-05-07 08:51:00|3042.53|3042.53|3042.72|3042.72|3042.72|3042.72|3042.53|3042.53|0
1620377470000|2021-05-07 08:51:10|3042.54|3042.54|3042.72|3042.72|3042.72|3042.72|3042.54|3042.54|0
1620377480000|2021-05-07 08:51:20|3042.55|3042.55|3042.29|3042.29|3042.66|3042.66|3042.29|3042.29|0
1620377490000|2021-05-07 08:51:30|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.07|3042.07|0
1620377500000|2021-05-07 08:51:40|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1620377510000|2021-05-07 08:51:50|3042.05|3042.05|3041.92|3041.92|3042.05|3042.05|3041.82|3041.82|0
1620377520000|2021-05-07 08:52:00|3041.9|3041.9|3042.01|3042.01|3042.01|3042.01|3041.85|3041.85|0
1620377530000|2021-05-07 08:52:10|3041.99|3041.99|3041.88|3041.88|3041.99|3041.99|3041.88|3041.88|0
1620377540000|2021-05-07 08:52:20|3041.89|3041.89|3042.35|3042.35|3042.35|3042.35|3041.85|3041.85|0
1620377550000|2021-05-07 08:52:30|3042.18|3042.18|3042.17|3042.17|3042.18|3042.18|3042.17|3042.17|0
1620377560000|2021-05-07 08:52:40|3042.34|3042.34|3042.17|3042.17|3042.34|3042.34|3042.17|3042.17|0
1620377570000|2021-05-07 08:52:50|3042|3042|3041.84|3041.84|3042|3042|3041.84|3041.84|0
1620377580000|2021-05-07 08:53:00|3041.72|3041.72|3041.61|3041.61|3041.84|3041.84|3041.61|3041.61|0
1620377590000|2021-05-07 08:53:10|3041.59|3041.59|3040.76|3040.76|3041.59|3041.59|3040.76|3040.76|0
1620377600000|2021-05-07 08:53:20|3040.79|3040.79|3040.86|3040.86|3040.86|3040.86|3040.79|3040.79|0
1620377610000|2021-05-07 08:53:30|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|0
1620377620000|2021-05-07 08:53:40|3040.86|3040.86|3040.9|3040.9|3040.9|3040.9|3040.86|3040.86|0
1620377630000|2021-05-07 08:53:50|3040.84|3040.84|3040.77|3040.77|3040.84|3040.84|3040.77|3040.77|0
1620377640000|2021-05-07 08:54:00|3040.71|3040.71|3040.71|3040.71|3041.1|3041.1|3040.71|3040.71|0
1620377650000|2021-05-07 08:54:10|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1620377660000|2021-05-07 08:54:20|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1620377680000|2021-05-07 08:54:40|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1620377700000|2021-05-07 08:55:00|3040.15|3040.15|3039.99|3039.99|3040.19|3040.19|3039.99|3039.99|0
1620377710000|2021-05-07 08:55:10|3039.97|3039.97|3039.05|3039.05|3039.97|3039.97|3039.05|3039.05|0
1620377720000|2021-05-07 08:55:20|3038.99|3038.99|3038.95|3038.95|3038.99|3038.99|3038.93|3038.93|0
1620377740000|2021-05-07 08:55:40|3039.07|3039.07|3039.29|3039.29|3039.29|3039.29|3039.07|3039.07|0
1620377770000|2021-05-07 08:56:10|3039.28|3039.28|3038.8|3038.8|3039.28|3039.28|3038.8|3038.8|0
1620377780000|2021-05-07 08:56:20|3038.29|3038.29|3038.38|3038.38|3038.38|3038.38|3038.29|3038.29|0
1620377790000|2021-05-07 08:56:30|3038.63|3038.63|3038.72|3038.72|3038.72|3038.72|3038.63|3038.63|0
1620377800000|2021-05-07 08:56:40|3039.05|3039.05|3039.95|3039.95|3039.95|3039.95|3039.05|3039.05|0
1620377810000|2021-05-07 08:56:50|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|0
1620377820000|2021-05-07 08:57:00|3039.76|3039.76|3039.68|3039.68|3039.76|3039.76|3039.68|3039.68|0
1620377830000|2021-05-07 08:57:10|3039.7|3039.7|3040.18|3040.18|3040.2|3040.2|3039.7|3039.7|0
1620377840000|2021-05-07 08:57:20|3040.17|3040.17|3040.12|3040.12|3040.17|3040.17|3040.12|3040.12|0
1620377850000|2021-05-07 08:57:30|3040.13|3040.13|3040.05|3040.05|3040.44|3040.44|3040.02|3040.02|0
1620377860000|2021-05-07 08:57:40|3040.03|3040.03|3039.53|3039.53|3040.03|3040.03|3039.53|3039.53|0
1620377870000|2021-05-07 08:57:50|3039.48|3039.48|3039.53|3039.53|3039.65|3039.65|3039.48|3039.48|0
1620377900000|2021-05-07 08:58:20|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1620377910000|2021-05-07 08:58:30|3039.44|3039.44|3039.56|3039.56|3039.56|3039.56|3039.44|3039.44|0
1620377930000|2021-05-07 08:58:50|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1620377940000|2021-05-07 08:59:00|3039.56|3039.56|3039.44|3039.44|3039.56|3039.56|3039.44|3039.44|0
1620377960000|2021-05-07 08:59:20|3039.28|3039.28|3039.44|3039.44|3039.44|3039.44|3039.28|3039.28|0
1620377970000|2021-05-07 08:59:30|3039.33|3039.33|3038.5|3038.5|3039.33|3039.33|3038.5|3038.5|0
1620377980000|2021-05-07 08:59:40|3038.47|3038.47|3037.46|3037.46|3038.52|3038.52|3037.46|3037.46|0
1620377990000|2021-05-07 08:59:50|3037.35|3037.35|3037.46|3037.46|3037.46|3037.46|3036.96|3036.96|0
1620378000000|2021-05-07 09:00:00|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1620378010000|2021-05-07 09:00:10|3037.51|3037.51|3037.85|3037.85|3037.96|3037.96|3037.51|3037.51|0
1620378020000|2021-05-07 09:00:20|3038.35|3038.35|3038.18|3038.18|3038.35|3038.35|3038.18|3038.18|0
1620378030000|2021-05-07 09:00:30|3038.51|3038.51|3038.65|3038.65|3038.71|3038.71|3038.51|3038.51|0
1620378040000|2021-05-07 09:00:40|3038.76|3038.76|3038.87|3038.87|3038.93|3038.93|3038.76|3038.76|0
1620378060000|2021-05-07 09:01:00|3038.99|3038.99|3038.83|3038.83|3038.99|3038.99|3038.82|3038.82|0
1620378080000|2021-05-07 09:01:20|3038.78|3038.78|3037.78|3037.78|3038.78|3038.78|3037.78|3037.78|0
1620378100000|2021-05-07 09:01:40|3037.61|3037.61|3036.98|3036.98|3037.61|3037.61|3036.86|3036.86|0
1620378110000|2021-05-07 09:01:50|3036.92|3036.92|3036.85|3036.85|3037.09|3037.09|3036.73|3036.73|0
1620378120000|2021-05-07 09:02:00|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3036.9|3036.9|0
1620378130000|2021-05-07 09:02:10|3037.04|3037.04|3037.15|3037.15|3037.15|3037.15|3037.04|3037.04|0
1620378140000|2021-05-07 09:02:20|3037.27|3037.27|3037.15|3037.15|3037.27|3037.27|3037.15|3037.15|0
1620378150000|2021-05-07 09:02:30|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|0
1620378160000|2021-05-07 09:02:40|3037.34|3037.34|3037.32|3037.32|3037.37|3037.37|3037.32|3037.32|0
1620378170000|2021-05-07 09:02:50|3037.28|3037.28|3037.22|3037.22|3037.28|3037.28|3037.22|3037.22|0
1620378180000|2021-05-07 09:03:00|3037.2|3037.2|3037.5|3037.5|3037.5|3037.5|3037.16|3037.16|0
1620378200000|2021-05-07 09:03:20|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1620378210000|2021-05-07 09:03:30|3037.5|3037.5|3037.88|3037.88|3037.88|3037.88|3037.38|3037.38|0
1620378220000|2021-05-07 09:03:40|3037.84|3037.84|3037.84|3037.84|3037.9|3037.9|3037.84|3037.84|0
1620378230000|2021-05-07 09:03:50|3037.78|3037.78|3038.05|3038.05|3038.05|3038.05|3037.78|3037.78|0
1620378240000|2021-05-07 09:04:00|3038.38|3038.38|3038.44|3038.44|3038.55|3038.55|3038.38|3038.38|0
1620378250000|2021-05-07 09:04:10|3038.38|3038.38|3038.05|3038.05|3038.38|3038.38|3038|3038|0
1620378260000|2021-05-07 09:04:20|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1620378270000|2021-05-07 09:04:30|3037.38|3037.38|3037.58|3037.58|3037.58|3037.58|3037.38|3037.38|0
1620378280000|2021-05-07 09:04:40|3037.41|3037.41|3037.02|3037.02|3037.41|3037.41|3037.02|3037.02|0
1620378290000|2021-05-07 09:04:50|3037.07|3037.07|3037.28|3037.28|3037.28|3037.28|3037.07|3037.07|0
1620378300000|2021-05-07 09:05:00|3037.26|3037.26|3037.15|3037.15|3037.26|3037.26|3037.09|3037.09|0
1620378320000|2021-05-07 09:05:20|3037.16|3037.16|3037.19|3037.19|3037.19|3037.19|3037.16|3037.16|0
1620378330000|2021-05-07 09:05:30|3037.17|3037.17|3036.82|3036.82|3037.22|3037.22|3036.71|3036.71|0
1620378340000|2021-05-07 09:05:40|3036.81|3036.81|3036.96|3036.96|3037.02|3037.02|3036.81|3036.81|0
1620378350000|2021-05-07 09:05:50|3036.94|3036.94|3037|3037|3037|3037|3036.94|3036.94|0
1620378360000|2021-05-07 09:06:00|3036.92|3036.92|3036.89|3036.89|3036.92|3036.92|3036.89|3036.89|0
1620378370000|2021-05-07 09:06:10|3036.87|3036.87|3036.92|3036.92|3036.92|3036.92|3036.87|3036.87|0
1620378380000|2021-05-07 09:06:20|3036.84|3036.84|3036.95|3036.95|3036.95|3036.95|3036.84|3036.84|0
1620378400000|2021-05-07 09:06:40|3037.29|3037.29|3038|3038|3038|3038|3037.29|3037.29|0
1620378410000|2021-05-07 09:06:50|3037.89|3037.89|3037.87|3037.87|3037.97|3037.97|3037.87|3037.87|0
1620378430000|2021-05-07 09:07:10|3037.54|3037.54|3038.06|3038.06|3038.08|3038.08|3037.54|3037.54|0
1620378440000|2021-05-07 09:07:20|3037.95|3037.95|3037.77|3037.77|3037.95|3037.95|3037.77|3037.77|0
1620378450000|2021-05-07 09:07:30|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|0
1620378460000|2021-05-07 09:07:40|3037.76|3037.76|3037.87|3037.87|3037.87|3037.87|3037.76|3037.76|0
1620378480000|2021-05-07 09:08:00|3037.7|3037.7|3037.84|3037.84|3037.84|3037.84|3037.7|3037.7|0
1620378490000|2021-05-07 09:08:10|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1620378500000|2021-05-07 09:08:20|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1620378510000|2021-05-07 09:08:30|3038.28|3038.28|3038.43|3038.43|3038.43|3038.43|3038.28|3038.28|0
1620378520000|2021-05-07 09:08:40|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|0
1620378530000|2021-05-07 09:08:50|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1620378540000|2021-05-07 09:09:00|3039.08|3039.08|3039.49|3039.49|3039.49|3039.49|3039.04|3039.04|0
1620378550000|2021-05-07 09:09:10|3039.5|3039.5|3039.53|3039.53|3039.53|3039.53|3039.5|3039.5|0
1620378590000|2021-05-07 09:09:50|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1620378600000|2021-05-07 09:10:00|3039.96|3039.96|3040.74|3040.74|3040.74|3040.74|3039.96|3039.96|0
1620378610000|2021-05-07 09:10:10|3040.76|3040.76|3040.79|3040.79|3040.79|3040.79|3040.76|3040.76|0
1620378620000|2021-05-07 09:10:20|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1620378630000|2021-05-07 09:10:30|3040.85|3040.85|3041.02|3041.02|3041.02|3041.02|3040.85|3040.85|0
1620378640000|2021-05-07 09:10:40|3040.97|3040.97|3040.85|3040.85|3040.97|3040.97|3040.73|3040.73|0
1620378650000|2021-05-07 09:10:50|3041.85|3041.85|3041.8|3041.8|3041.85|3041.85|3041.8|3041.8|0
1620378660000|2021-05-07 09:11:00|3041.86|3041.86|3041.87|3041.87|3041.87|3041.87|3041.85|3041.85|0
1620378670000|2021-05-07 09:11:10|3041.85|3041.85|3041.84|3041.84|3041.89|3041.89|3041.82|3041.82|0
1620378680000|2021-05-07 09:11:20|3041.95|3041.95|3041.84|3041.84|3041.95|3041.95|3041.84|3041.84|0
1620378690000|2021-05-07 09:11:30|3041.83|3041.83|3041.81|3041.81|3041.83|3041.83|3041.69|3041.69|0
1620378700000|2021-05-07 09:11:40|3041.73|3041.73|3041.8|3041.8|3041.8|3041.8|3041.41|3041.41|0
1620378710000|2021-05-07 09:11:50|3041.75|3041.75|3041.63|3041.63|3041.75|3041.75|3041.63|3041.63|0
1620378720000|2021-05-07 09:12:00|3041.71|3041.71|3041.96|3041.96|3042.05|3042.05|3041.71|3041.71|0
1620378730000|2021-05-07 09:12:10|3041.91|3041.91|3040.61|3040.61|3041.91|3041.91|3040.61|3040.61|0
1620378740000|2021-05-07 09:12:20|3040.59|3040.59|3040.61|3040.61|3040.61|3040.61|3040.59|3040.59|0
1620378760000|2021-05-07 09:12:40|3040.62|3040.62|3040.5|3040.5|3040.62|3040.62|3040.5|3040.5|0
1620378770000|2021-05-07 09:12:50|3040.49|3040.49|3040.43|3040.43|3040.49|3040.49|3040.43|3040.43|0
1620378780000|2021-05-07 09:13:00|3040.6|3040.6|3040.62|3040.62|3040.62|3040.62|3040.6|3040.6|0
1620378790000|2021-05-07 09:13:10|3040.61|3040.61|3040.6|3040.6|3040.61|3040.61|3040.6|3040.6|0
1620378810000|2021-05-07 09:13:30|3040.62|3040.62|3040.61|3040.61|3040.62|3040.62|3040.61|3040.61|0
1620378820000|2021-05-07 09:13:40|3040.63|3040.63|3040.63|3040.63|3040.64|3040.64|3040.61|3040.61|0
1620378830000|2021-05-07 09:13:50|3040.46|3040.46|3040.4|3040.4|3040.46|3040.46|3040.38|3040.38|0
1620378840000|2021-05-07 09:14:00|3040.42|3040.42|3040.38|3040.38|3040.44|3040.44|3040.38|3040.38|0
1620378850000|2021-05-07 09:14:10|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1620378860000|2021-05-07 09:14:20|3040.41|3040.41|3040.37|3040.37|3040.41|3040.41|3040.37|3040.37|0
1620378880000|2021-05-07 09:14:40|3040.43|3040.43|3040.71|3040.71|3040.71|3040.71|3040.43|3040.43|0
1620378890000|2021-05-07 09:14:50|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|0
1620378900000|2021-05-07 09:15:00|3040.71|3040.71|3039.8|3039.8|3040.86|3040.86|3039.8|3039.8|0
1620378910000|2021-05-07 09:15:10|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1620378930000|2021-05-07 09:15:30|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1620378940000|2021-05-07 09:15:40|3039.91|3039.91|3039.82|3039.82|3039.91|3039.91|3039.74|3039.74|0
1620378960000|2021-05-07 09:16:00|3039.78|3039.78|3039.38|3039.38|3039.78|3039.78|3039.22|3039.22|0
1620378980000|2021-05-07 09:16:20|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|0
1620378990000|2021-05-07 09:16:30|3039.29|3039.29|3039.29|3039.29|3039.35|3039.35|3039.23|3039.23|0
1620379000000|2021-05-07 09:16:40|3039.35|3039.35|3039.73|3039.73|3039.73|3039.73|3039.35|3039.35|0
1620379010000|2021-05-07 09:16:50|3039.74|3039.74|3039.75|3039.75|3039.75|3039.75|3039.74|3039.74|0
1620379020000|2021-05-07 09:17:00|3039.73|3039.73|3039.65|3039.65|3039.73|3039.73|3039.65|3039.65|0
1620379030000|2021-05-07 09:17:10|3039.63|3039.63|3039.66|3039.66|3039.66|3039.66|3039.63|3039.63|0
1620379040000|2021-05-07 09:17:20|3039.33|3039.33|3039.44|3039.44|3039.44|3039.44|3039.27|3039.27|0
1620379050000|2021-05-07 09:17:30|3039.49|3039.49|3039.67|3039.67|3039.72|3039.72|3039.44|3039.44|0
1620379060000|2021-05-07 09:17:40|3039.5|3039.5|3039.48|3039.48|3039.5|3039.5|3039.33|3039.33|0
1620379070000|2021-05-07 09:17:50|3039.31|3039.31|3039.93|3039.93|3039.93|3039.93|3039.31|3039.31|0
1620379080000|2021-05-07 09:18:00|3040.04|3040.04|3040.21|3040.21|3040.21|3040.21|3040.04|3040.04|0
1620379100000|2021-05-07 09:18:20|3040.1|3040.1|3040.11|3040.11|3040.14|3040.14|3040.1|3040.1|0
1620379110000|2021-05-07 09:18:30|3040.28|3040.28|3040.34|3040.34|3040.34|3040.34|3040.28|3040.28|0
1620379120000|2021-05-07 09:18:40|3040.28|3040.28|3039.95|3039.95|3040.45|3040.45|3039.95|3039.95|0
1620379130000|2021-05-07 09:18:50|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.91|3039.91|0
1620379140000|2021-05-07 09:19:00|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1620379150000|2021-05-07 09:19:10|3039.76|3039.76|3039.72|3039.72|3039.76|3039.76|3039.72|3039.72|0
1620379160000|2021-05-07 09:19:20|3039.73|3039.73|3039.29|3039.29|3039.73|3039.73|3039.29|3039.29|0
1620379170000|2021-05-07 09:19:30|3039.23|3039.23|3038.91|3038.91|3039.23|3039.23|3038.91|3038.91|0
1620379200000|2021-05-07 09:20:00|3039.08|3039.08|3039.21|3039.21|3039.21|3039.21|3038.97|3038.97|0
1620379210000|2021-05-07 09:20:10|3039.2|3039.2|3039.21|3039.21|3039.21|3039.21|3039.2|3039.2|0
1620379230000|2021-05-07 09:20:30|3038.98|3038.98|3038.99|3038.99|3039.03|3039.03|3038.97|3038.97|0
1620379240000|2021-05-07 09:20:40|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|0
1620379260000|2021-05-07 09:21:00|3039.01|3039.01|3038.93|3038.93|3039.01|3039.01|3038.93|3038.93|0
1620379270000|2021-05-07 09:21:10|3039.01|3039.01|3039.77|3039.77|3039.77|3039.77|3039.01|3039.01|0
1620379280000|2021-05-07 09:21:20|3040|3040|3040.46|3040.46|3040.46|3040.46|3040|3040|0
1620379290000|2021-05-07 09:21:30|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|3040.3|0
1620379300000|2021-05-07 09:21:40|3040.22|3040.22|3040.39|3040.39|3040.39|3040.39|3040.22|3040.22|0
1620379310000|2021-05-07 09:21:50|3040.33|3040.33|3040.28|3040.28|3040.33|3040.33|3040.28|3040.28|0
1620379320000|2021-05-07 09:22:00|3040.32|3040.32|3040.28|3040.28|3040.32|3040.32|3040.28|3040.28|0
1620379330000|2021-05-07 09:22:10|3040.23|3040.23|3040.35|3040.35|3040.35|3040.35|3040.18|3040.18|0
1620379340000|2021-05-07 09:22:20|3040.32|3040.32|3040.42|3040.42|3041.15|3041.15|3040.32|3040.32|0
1620379350000|2021-05-07 09:22:30|3040.51|3040.51|3040.35|3040.35|3040.51|3040.51|3040.11|3040.11|0
1620379360000|2021-05-07 09:22:40|3040.02|3040.02|3039.72|3039.72|3040.06|3040.06|3039.66|3039.66|0
1620379370000|2021-05-07 09:22:50|3039.66|3039.66|3039.88|3039.88|3039.99|3039.99|3039.66|3039.66|0
1620379380000|2021-05-07 09:23:00|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1620379390000|2021-05-07 09:23:10|3039.64|3039.64|3039.17|3039.17|3039.64|3039.64|3039.11|3039.11|0
1620379400000|2021-05-07 09:23:20|3039.12|3039.12|3039.08|3039.08|3039.12|3039.12|3039.08|3039.08|0
1620379410000|2021-05-07 09:23:30|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.05|3039.05|0
1620379420000|2021-05-07 09:23:40|3038.66|3038.66|3038.47|3038.47|3038.66|3038.66|3038.47|3038.47|0
1620379430000|2021-05-07 09:23:50|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.45|3038.45|0
1620379440000|2021-05-07 09:24:00|3038.44|3038.44|3038.36|3038.36|3038.44|3038.44|3038.19|3038.19|0
1620379450000|2021-05-07 09:24:10|3038.3|3038.3|3038.31|3038.31|3038.31|3038.31|3038.27|3038.27|0
1620379460000|2021-05-07 09:24:20|3037.98|3037.98|3037.71|3037.71|3037.98|3037.98|3037.71|3037.71|0
1620379470000|2021-05-07 09:24:30|3037.77|3037.77|3037.9|3037.9|3037.98|3037.98|3037.77|3037.77|0
1620379480000|2021-05-07 09:24:40|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1620379490000|2021-05-07 09:24:50|3037.98|3037.98|3037.92|3037.92|3038.09|3038.09|3037.92|3037.92|0
1620379500000|2021-05-07 09:25:00|3037.9|3037.9|3036.66|3036.66|3037.9|3037.9|3036.61|3036.61|0
1620379510000|2021-05-07 09:25:10|3036.68|3036.68|3036.54|3036.54|3036.7|3036.7|3036.2|3036.2|0
1620379520000|2021-05-07 09:25:20|3036.59|3036.59|3036.75|3036.75|3036.75|3036.75|3036.59|3036.59|0
1620379530000|2021-05-07 09:25:30|3036.79|3036.79|3037.04|3037.04|3037.04|3037.04|3036.75|3036.75|0
1620379540000|2021-05-07 09:25:40|3037.16|3037.16|3037.12|3037.12|3037.16|3037.16|3037.04|3037.04|0
1620379550000|2021-05-07 09:25:50|3037.23|3037.23|3037.65|3037.65|3037.65|3037.65|3037.23|3037.23|0
1620379560000|2021-05-07 09:26:00|3037.7|3037.7|3037.82|3037.82|3037.82|3037.82|3037.7|3037.7|0
1620379570000|2021-05-07 09:26:10|3038.15|3038.15|3038.19|3038.19|3038.19|3038.19|3038.15|3038.15|0
1620379580000|2021-05-07 09:26:20|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|0
1620379600000|2021-05-07 09:26:40|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1620379610000|2021-05-07 09:26:50|3038.16|3038.16|3037.75|3037.75|3038.16|3038.16|3037.75|3037.75|0
1620379620000|2021-05-07 09:27:00|3037.78|3037.78|3037.62|3037.62|3037.78|3037.78|3037.45|3037.45|0
1620379630000|2021-05-07 09:27:10|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1620379650000|2021-05-07 09:27:30|3037.9|3037.9|3037.89|3037.89|3037.9|3037.9|3037.78|3037.78|0
1620379680000|2021-05-07 09:28:00|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|0
1620379690000|2021-05-07 09:28:10|3038.14|3038.14|3038.31|3038.31|3038.31|3038.31|3038.14|3038.14|0
1620379710000|2021-05-07 09:28:30|3038.23|3038.23|3038.6|3038.6|3038.86|3038.86|3038.23|3038.23|0
1620379720000|2021-05-07 09:28:40|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|0
1620379730000|2021-05-07 09:28:50|3038.94|3038.94|3038.55|3038.55|3038.94|3038.94|3038.55|3038.55|0
1620379740000|2021-05-07 09:29:00|3038.43|3038.43|3038.55|3038.55|3038.55|3038.55|3038.43|3038.43|0
1620379750000|2021-05-07 09:29:10|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1620379760000|2021-05-07 09:29:20|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1620379770000|2021-05-07 09:29:30|3038.51|3038.51|3038.69|3038.69|3038.69|3038.69|3038.51|3038.51|0
1620379780000|2021-05-07 09:29:40|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|0
1620379790000|2021-05-07 09:29:50|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|0
1620379800000|2021-05-07 09:30:00|3038.71|3038.71|3038.26|3038.26|3038.71|3038.71|3038.26|3038.26|0
1620379810000|2021-05-07 09:30:10|3038.29|3038.29|3038.22|3038.22|3038.33|3038.33|3038.22|3038.22|0
1620379820000|2021-05-07 09:30:20|3038.39|3038.39|3038.5|3038.5|3038.5|3038.5|3038.39|3038.39|0
1620379830000|2021-05-07 09:30:30|3038.56|3038.56|3038.61|3038.61|3038.61|3038.61|3038.56|3038.56|0
1620379840000|2021-05-07 09:30:40|3038.5|3038.5|3038.33|3038.33|3038.5|3038.5|3038.33|3038.33|0
1620379850000|2021-05-07 09:30:50|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1620379860000|2021-05-07 09:31:00|3038.28|3038.28|3038.34|3038.34|3038.34|3038.34|3038.28|3038.28|0
1620379870000|2021-05-07 09:31:10|3038.37|3038.37|3038.47|3038.47|3038.47|3038.47|3038.35|3038.35|0
1620379880000|2021-05-07 09:31:20|3038.53|3038.53|3038.72|3038.72|3038.72|3038.72|3038.53|3038.53|0
1620379890000|2021-05-07 09:31:30|3038.71|3038.71|3039.1|3039.1|3039.27|3039.27|3038.71|3038.71|0
1620379900000|2021-05-07 09:31:40|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|0
1620379910000|2021-05-07 09:31:50|3038.84|3038.84|3038.9|3038.9|3038.9|3038.9|3038.84|3038.84|0
1620379920000|2021-05-07 09:32:00|3038.84|3038.84|3038.78|3038.78|3038.84|3038.84|3038.78|3038.78|0
1620379930000|2021-05-07 09:32:10|3038.73|3038.73|3038.61|3038.61|3038.73|3038.73|3038.56|3038.56|0
1620379940000|2021-05-07 09:32:20|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|0
1620379950000|2021-05-07 09:32:30|3038.5|3038.5|3038.6|3038.6|3038.84|3038.84|3038.5|3038.5|0
1620379960000|2021-05-07 09:32:40|3038.58|3038.58|3038.53|3038.53|3038.58|3038.58|3038.53|3038.53|0
1620379970000|2021-05-07 09:32:50|3038.57|3038.57|3038.31|3038.31|3038.57|3038.57|3038.31|3038.31|0
1620379980000|2021-05-07 09:33:00|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1620379990000|2021-05-07 09:33:10|3037.92|3037.92|3037.67|3037.67|3037.92|3037.92|3037.67|3037.67|0
1620380000000|2021-05-07 09:33:20|3037.59|3037.59|3037.12|3037.12|3037.59|3037.59|3037.05|3037.05|0
1620380010000|2021-05-07 09:33:30|3037.16|3037.16|3037.05|3037.05|3037.16|3037.16|3037.05|3037.05|0
1620380020000|2021-05-07 09:33:40|3037.1|3037.1|3037.11|3037.11|3037.14|3037.14|3037.1|3037.1|0
1620380050000|2021-05-07 09:34:10|3037.05|3037.05|3037.03|3037.03|3037.2|3037.2|3037.03|3037.03|0
1620380060000|2021-05-07 09:34:20|3036.98|3036.98|3036.92|3036.92|3036.98|3036.98|3036.92|3036.92|0
1620380070000|2021-05-07 09:34:30|3036.86|3036.86|3037.42|3037.42|3037.42|3037.42|3036.86|3036.86|0
1620380080000|2021-05-07 09:34:40|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1620380090000|2021-05-07 09:34:50|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1620380100000|2021-05-07 09:35:00|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1620380110000|2021-05-07 09:35:10|3037.41|3037.41|3037.35|3037.35|3037.41|3037.41|3037.29|3037.29|0
1620380130000|2021-05-07 09:35:30|3037.37|3037.37|3037.33|3037.33|3037.39|3037.39|3037.33|3037.33|0
1620380160000|2021-05-07 09:36:00|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1620380170000|2021-05-07 09:36:10|3037.47|3037.47|3038.16|3038.16|3038.18|3038.18|3037.47|3037.47|0
1620380180000|2021-05-07 09:36:20|3038.24|3038.24|3038.16|3038.16|3038.24|3038.24|3038.16|3038.16|0
1620380210000|2021-05-07 09:36:50|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1620380220000|2021-05-07 09:37:00|3038.07|3038.07|3038.03|3038.03|3038.07|3038.07|3038.03|3038.03|0
1620380230000|2021-05-07 09:37:10|3038.05|3038.05|3037.49|3037.49|3038.05|3038.05|3037.43|3037.43|0
1620380250000|2021-05-07 09:37:30|3037.51|3037.51|3037.51|3037.51|3037.52|3037.52|3037.51|3037.51|0
1620380270000|2021-05-07 09:37:50|3037.52|3037.52|3037.69|3037.69|3037.69|3037.69|3037.52|3037.52|0
1620380290000|2021-05-07 09:38:10|3037.65|3037.65|3037.69|3037.69|3037.69|3037.69|3037.65|3037.65|0
1620380300000|2021-05-07 09:38:20|3037.71|3037.71|3038.05|3038.05|3038.05|3038.05|3037.71|3037.71|0
1620380310000|2021-05-07 09:38:30|3038.12|3038.12|3038.14|3038.14|3038.14|3038.14|3038.12|3038.12|0
1620380320000|2021-05-07 09:38:40|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1620380340000|2021-05-07 09:39:00|3038.35|3038.35|3038.41|3038.41|3038.41|3038.41|3038.35|3038.35|0
1620380350000|2021-05-07 09:39:10|3038.63|3038.63|3038.8|3038.8|3038.9|3038.9|3038.63|3038.63|0
1620380370000|2021-05-07 09:39:30|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1620380380000|2021-05-07 09:39:40|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1620380390000|2021-05-07 09:39:50|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|0
1620380400000|2021-05-07 09:40:00|3039.47|3039.47|3039.52|3039.52|3039.52|3039.52|3039.47|3039.47|0
1620380410000|2021-05-07 09:40:10|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1620380420000|2021-05-07 09:40:20|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1620380430000|2021-05-07 09:40:30|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1620380440000|2021-05-07 09:40:40|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1620380450000|2021-05-07 09:40:50|3039.47|3039.47|3039.36|3039.36|3039.47|3039.47|3039.36|3039.36|0
1620380460000|2021-05-07 09:41:00|3039.37|3039.37|3039.29|3039.29|3039.37|3039.37|3039.25|3039.25|0
1620380480000|2021-05-07 09:41:20|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|0
1620380500000|2021-05-07 09:41:40|3039.41|3039.41|3039.47|3039.47|3039.47|3039.47|3039.41|3039.41|0
1620380510000|2021-05-07 09:41:50|3039.44|3039.44|3039.48|3039.48|3039.48|3039.48|3039.44|3039.44|0
1620380520000|2021-05-07 09:42:00|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1620380540000|2021-05-07 09:42:20|3039.62|3039.62|3040.08|3040.08|3040.08|3040.08|3039.62|3039.62|0
1620380570000|2021-05-07 09:42:50|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1620380580000|2021-05-07 09:43:00|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.69|3040.69|0
1620380590000|2021-05-07 09:43:10|3040.41|3040.41|3040.35|3040.35|3040.41|3040.41|3040.35|3040.35|0
1620380610000|2021-05-07 09:43:30|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1620380650000|2021-05-07 09:44:10|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1620380660000|2021-05-07 09:44:20|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1620380670000|2021-05-07 09:44:30|3040.18|3040.18|3040.24|3040.24|3040.24|3040.24|3040.18|3040.18|0
1620380680000|2021-05-07 09:44:40|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|0
1620380700000|2021-05-07 09:45:00|3040.52|3040.52|3040.63|3040.63|3040.63|3040.63|3040.52|3040.52|0
1620380720000|2021-05-07 09:45:20|3040.52|3040.52|3039.96|3039.96|3040.52|3040.52|3039.96|3039.96|0
1620380730000|2021-05-07 09:45:30|3039.92|3039.92|3040.01|3040.01|3040.01|3040.01|3039.9|3039.9|0
1620380740000|2021-05-07 09:45:40|3040.13|3040.13|3040.13|3040.13|3040.13|3040.13|3040.13|3040.13|0
1620380760000|2021-05-07 09:46:00|3039.96|3039.96|3039.67|3039.67|3039.96|3039.96|3039.67|3039.67|0
1620380770000|2021-05-07 09:46:10|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1620380780000|2021-05-07 09:46:20|3039.59|3039.59|3039.37|3039.37|3039.59|3039.59|3039.37|3039.37|0
1620380790000|2021-05-07 09:46:30|3039.31|3039.31|3039.37|3039.37|3039.37|3039.37|3039.31|3039.31|0
1620380800000|2021-05-07 09:46:40|3039.13|3039.13|3039.14|3039.14|3039.14|3039.14|3039.13|3039.13|0
1620380810000|2021-05-07 09:46:50|3039|3039|3039.13|3039.13|3039.13|3039.13|3038.79|3038.79|0
1620380830000|2021-05-07 09:47:10|3039.24|3039.24|3039.28|3039.28|3039.28|3039.28|3039.24|3039.24|0
1620380850000|2021-05-07 09:47:30|3039.45|3039.45|3040.05|3040.05|3040.05|3040.05|3039.45|3039.45|0
1620380860000|2021-05-07 09:47:40|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1620380870000|2021-05-07 09:47:50|3040.3|3040.3|3040.49|3040.49|3040.49|3040.49|3040.3|3040.3|0
1620380890000|2021-05-07 09:48:10|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1620380920000|2021-05-07 09:48:40|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1620380930000|2021-05-07 09:48:50|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1620380950000|2021-05-07 09:49:10|3040.35|3040.35|3040.35|3040.35|3040.36|3040.36|3040.35|3040.35|0
1620380960000|2021-05-07 09:49:20|3040.18|3040.18|3040.07|3040.07|3040.18|3040.18|3040.07|3040.07|0
1620380970000|2021-05-07 09:49:30|3040.03|3040.03|3039.85|3039.85|3040.03|3040.03|3039.84|3039.84|0
1620380990000|2021-05-07 09:49:50|3039.97|3039.97|3039.66|3039.66|3039.97|3039.97|3039.66|3039.66|0
1620381000000|2021-05-07 09:50:00|3039.77|3039.77|3039.05|3039.05|3039.77|3039.77|3039.05|3039.05|0
1620381010000|2021-05-07 09:50:10|3038.94|3038.94|3038.9|3038.9|3038.94|3038.94|3038.9|3038.9|0
1620381020000|2021-05-07 09:50:20|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1620381030000|2021-05-07 09:50:30|3038.84|3038.84|3038.95|3038.95|3038.95|3038.95|3038.84|3038.84|0
1620381040000|2021-05-07 09:50:40|3039.03|3039.03|3038.99|3038.99|3039.03|3039.03|3038.99|3038.99|0
1620381060000|2021-05-07 09:51:00|3039.05|3039.05|3039.18|3039.18|3039.24|3039.24|3039.05|3039.05|0
1620381070000|2021-05-07 09:51:10|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1620381110000|2021-05-07 09:51:50|3039.07|3039.07|3039.15|3039.15|3039.15|3039.15|3039.07|3039.07|0
1620381120000|2021-05-07 09:52:00|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1620381130000|2021-05-07 09:52:10|3038.83|3038.83|3038.69|3038.69|3038.89|3038.89|3038.67|3038.67|0
1620381140000|2021-05-07 09:52:20|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1620381150000|2021-05-07 09:52:30|3039.03|3039.03|3038.86|3038.86|3039.03|3039.03|3038.86|3038.86|0
1620381160000|2021-05-07 09:52:40|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.82|3038.82|0
1620381180000|2021-05-07 09:53:00|3038.85|3038.85|3038.78|3038.78|3039.07|3039.07|3038.78|3038.78|0
1620381190000|2021-05-07 09:53:10|3038.8|3038.8|3038.98|3038.98|3038.98|3038.98|3038.8|3038.8|0
1620381200000|2021-05-07 09:53:20|3039.1|3039.1|3039.16|3039.16|3039.16|3039.16|3039.1|3039.1|0
1620381210000|2021-05-07 09:53:30|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1620381230000|2021-05-07 09:53:50|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1620381240000|2021-05-07 09:54:00|3039.41|3039.41|3039.48|3039.48|3039.48|3039.48|3039.41|3039.41|0
1620381250000|2021-05-07 09:54:10|3039.65|3039.65|3039.26|3039.26|3039.65|3039.65|3039.26|3039.26|0
1620381260000|2021-05-07 09:54:20|3039.32|3039.32|3039.54|3039.54|3039.54|3039.54|3039.32|3039.32|0
1620381280000|2021-05-07 09:54:40|3039.59|3039.59|3039.57|3039.57|3039.63|3039.63|3039.57|3039.57|0
1620381290000|2021-05-07 09:54:50|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|3039.63|0
1620381300000|2021-05-07 09:55:00|3039.61|3039.61|3039.31|3039.31|3039.61|3039.61|3039.31|3039.31|0
1620381310000|2021-05-07 09:55:10|3039.48|3039.48|3039.55|3039.55|3039.55|3039.55|3039.48|3039.48|0
1620381320000|2021-05-07 09:55:20|3039.69|3039.69|3039.94|3039.94|3039.94|3039.94|3039.69|3039.69|0
1620381330000|2021-05-07 09:55:30|3040.1|3040.1|3040.1|3040.1|3040.14|3040.14|3040.1|3040.1|0
1620381340000|2021-05-07 09:55:40|3040.15|3040.15|3040.82|3040.82|3040.82|3040.82|3040.15|3040.15|0
1620381350000|2021-05-07 09:55:50|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1620381370000|2021-05-07 09:56:10|3040.91|3040.91|3041.01|3041.01|3041.01|3041.01|3040.86|3040.86|0
1620381380000|2021-05-07 09:56:20|3040.95|3040.95|3040.51|3040.51|3040.95|3040.95|3040.51|3040.51|0
1620381390000|2021-05-07 09:56:30|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1620381400000|2021-05-07 09:56:40|3040.23|3040.23|3040.34|3040.34|3040.34|3040.34|3040.23|3040.23|0
1620381410000|2021-05-07 09:56:50|3040.29|3040.29|3039.55|3039.55|3040.29|3040.29|3039.55|3039.55|0
1620381440000|2021-05-07 09:57:20|3039.53|3039.53|3039.52|3039.52|3039.55|3039.55|3039.52|3039.52|0
1620381450000|2021-05-07 09:57:30|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1620381460000|2021-05-07 09:57:40|3039.61|3039.61|3039.59|3039.59|3039.66|3039.66|3039.59|3039.59|0
1620381480000|2021-05-07 09:58:00|3039.75|3039.75|3040.05|3040.05|3040.05|3040.05|3039.75|3039.75|0
1620381490000|2021-05-07 09:58:10|3040.11|3040.11|3040.27|3040.27|3040.27|3040.27|3040.05|3040.05|0
1620381500000|2021-05-07 09:58:20|3040.36|3040.36|3040.32|3040.32|3040.36|3040.36|3040.32|3040.32|0
1620381510000|2021-05-07 09:58:30|3040.36|3040.36|3039.99|3039.99|3040.36|3040.36|3039.99|3039.99|0
1620381530000|2021-05-07 09:58:50|3039.98|3039.98|3039.87|3039.87|3039.98|3039.98|3039.87|3039.87|0
1620381550000|2021-05-07 09:59:10|3039.81|3039.81|3039.77|3039.77|3039.81|3039.81|3039.77|3039.77|0
1620381560000|2021-05-07 09:59:20|3039.94|3039.94|3039.65|3039.65|3039.94|3039.94|3039.65|3039.65|0
1620381570000|2021-05-07 09:59:30|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1620381580000|2021-05-07 09:59:40|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|0
1620381600000|2021-05-07 10:00:00|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1620381610000|2021-05-07 10:00:10|3040|3040|3040.88|3040.88|3040.88|3040.88|3039.88|3039.88|0
1620381620000|2021-05-07 10:00:20|3041.05|3041.05|3041.39|3041.39|3041.56|3041.56|3041.05|3041.05|0
1620381630000|2021-05-07 10:00:30|3041.5|3041.5|3041.54|3041.54|3041.58|3041.58|3041.5|3041.5|0
1620381640000|2021-05-07 10:00:40|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1620381650000|2021-05-07 10:00:50|3041.37|3041.37|3040.93|3040.93|3041.37|3041.37|3040.93|3040.93|0
1620381660000|2021-05-07 10:01:00|3040.75|3040.75|3041.02|3041.02|3041.02|3041.02|3040.74|3040.74|0
1620381680000|2021-05-07 10:01:20|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1620381690000|2021-05-07 10:01:30|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1620381700000|2021-05-07 10:01:40|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1620381710000|2021-05-07 10:01:50|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1620381720000|2021-05-07 10:02:00|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1620381730000|2021-05-07 10:02:10|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1620381740000|2021-05-07 10:02:20|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1620381760000|2021-05-07 10:02:40|3041.07|3041.07|3041.19|3041.19|3041.19|3041.19|3041.07|3041.07|0
1620381780000|2021-05-07 10:03:00|3041.27|3041.27|3041.83|3041.83|3041.94|3041.94|3041.27|3041.27|0
1620381790000|2021-05-07 10:03:10|3041.88|3041.88|3041.77|3041.77|3041.88|3041.88|3041.71|3041.71|0
1620381800000|2021-05-07 10:03:20|3041.71|3041.71|3041.8|3041.8|3041.8|3041.8|3041.71|3041.71|0
1620381820000|2021-05-07 10:03:40|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1620381830000|2021-05-07 10:03:50|3041.93|3041.93|3041.96|3041.96|3041.96|3041.96|3041.93|3041.93|0
1620381840000|2021-05-07 10:04:00|3041.94|3041.94|3041.96|3041.96|3041.96|3041.96|3041.94|3041.94|0
1620381850000|2021-05-07 10:04:10|3042.29|3042.29|3042.96|3042.96|3042.96|3042.96|3042.29|3042.29|0
1620381860000|2021-05-07 10:04:20|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.85|3042.85|0
1620381880000|2021-05-07 10:04:40|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1620381890000|2021-05-07 10:04:50|3042.94|3042.94|3042.83|3042.83|3042.94|3042.94|3042.83|3042.83|0
1620381900000|2021-05-07 10:05:00|3043.12|3043.12|3043.79|3043.79|3043.79|3043.79|3043.12|3043.12|0
1620381910000|2021-05-07 10:05:10|3043.85|3043.85|3043.94|3043.94|3044.02|3044.02|3043.85|3043.85|0
1620381920000|2021-05-07 10:05:20|3043.91|3043.91|3043.96|3043.96|3043.96|3043.96|3043.74|3043.74|0
1620381930000|2021-05-07 10:05:30|3044.08|3044.08|3044.08|3044.08|3044.1|3044.1|3044.08|3044.08|0
1620381940000|2021-05-07 10:05:40|3044.02|3044.02|3043.96|3043.96|3044.02|3044.02|3043.91|3043.91|0
1620381950000|2021-05-07 10:05:50|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1620381960000|2021-05-07 10:06:00|3044.16|3044.16|3044.33|3044.33|3044.39|3044.39|3044.16|3044.16|0
1620381970000|2021-05-07 10:06:10|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1620381980000|2021-05-07 10:06:20|3044.28|3044.28|3044.57|3044.57|3044.57|3044.57|3044.28|3044.28|0
1620381990000|2021-05-07 10:06:30|3044.74|3044.74|3044.96|3044.96|3044.96|3044.96|3044.51|3044.51|0
1620382000000|2021-05-07 10:06:40|3045.13|3045.13|3045.36|3045.36|3045.36|3045.36|3045.13|3045.13|0
1620382010000|2021-05-07 10:06:50|3045.3|3045.3|3045.37|3045.37|3045.37|3045.37|3045.3|3045.3|0
1620382020000|2021-05-07 10:07:00|3045.36|3045.36|3045.29|3045.29|3045.37|3045.37|3045.26|3045.26|0
1620382030000|2021-05-07 10:07:10|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|0
1620382040000|2021-05-07 10:07:20|3045.38|3045.38|3045.15|3045.15|3045.38|3045.38|3044.82|3044.82|0
1620382050000|2021-05-07 10:07:30|3045.21|3045.21|3045.22|3045.22|3045.32|3045.32|3045.21|3045.21|0
1620382060000|2021-05-07 10:07:40|3045.05|3045.05|3045.22|3045.22|3045.22|3045.22|3045.05|3045.05|0
1620382070000|2021-05-07 10:07:50|3045.24|3045.24|3045.18|3045.18|3045.24|3045.24|3045.18|3045.18|0
1620382080000|2021-05-07 10:08:00|3044.85|3044.85|3044.68|3044.68|3044.85|3044.85|3044.68|3044.68|0
1620382090000|2021-05-07 10:08:10|3044.77|3044.77|3044.44|3044.44|3044.77|3044.77|3044.44|3044.44|0
1620382100000|2021-05-07 10:08:20|3044.38|3044.38|3044.49|3044.49|3044.49|3044.49|3044.38|3044.38|0
1620382110000|2021-05-07 10:08:30|3044.66|3044.66|3044.77|3044.77|3044.77|3044.77|3044.66|3044.66|0
1620382140000|2021-05-07 10:09:00|3044.78|3044.78|3045.02|3045.02|3045.07|3045.07|3044.78|3044.78|0
1620382150000|2021-05-07 10:09:10|3045.18|3045.18|3045.03|3045.03|3045.2|3045.2|3045.03|3045.03|0
1620382160000|2021-05-07 10:09:20|3044.91|3044.91|3044.83|3044.83|3044.91|3044.91|3044.83|3044.83|0
1620382170000|2021-05-07 10:09:30|3044.84|3044.84|3044.87|3044.87|3044.87|3044.87|3044.83|3044.83|0
1620382180000|2021-05-07 10:09:40|3044.99|3044.99|3044.76|3044.76|3044.99|3044.99|3044.76|3044.76|0
1620382200000|2021-05-07 10:10:00|3044.65|3044.65|3044.31|3044.31|3044.65|3044.65|3044.31|3044.31|0
1620382230000|2021-05-07 10:10:30|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1620382260000|2021-05-07 10:11:00|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1620382270000|2021-05-07 10:11:10|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1620382280000|2021-05-07 10:11:20|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1620382290000|2021-05-07 10:11:30|3043.95|3043.95|3043.84|3043.84|3044|3044|3043.84|3043.84|0
1620382300000|2021-05-07 10:11:40|3043.89|3043.89|3043.6|3043.6|3043.89|3043.89|3043.56|3043.56|0
1620382310000|2021-05-07 10:11:50|3043.58|3043.58|3043.57|3043.57|3043.58|3043.58|3043.57|3043.57|0
1620382320000|2021-05-07 10:12:00|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1620382340000|2021-05-07 10:12:20|3044.25|3044.25|3044.14|3044.14|3044.26|3044.26|3044.14|3044.14|0
1620382350000|2021-05-07 10:12:30|3044.59|3044.59|3044.6|3044.6|3044.6|3044.6|3044.43|3044.43|0
1620382360000|2021-05-07 10:12:40|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|0
1620382370000|2021-05-07 10:12:50|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1620382380000|2021-05-07 10:13:00|3044.7|3044.7|3044.87|3044.87|3044.87|3044.87|3044.7|3044.7|0
1620382390000|2021-05-07 10:13:10|3044.92|3044.92|3045.27|3045.27|3045.32|3045.32|3044.92|3044.92|0
1620382400000|2021-05-07 10:13:20|3045.21|3045.21|3045.1|3045.1|3045.21|3045.21|3045.1|3045.1|0
1620382420000|2021-05-07 10:13:40|3045.04|3045.04|3045.15|3045.15|3045.15|3045.15|3045.04|3045.04|0
1620382430000|2021-05-07 10:13:50|3045.21|3045.21|3045.26|3045.26|3045.26|3045.26|3045.21|3045.21|0
1620382440000|2021-05-07 10:14:00|3045.3|3045.3|3045.34|3045.34|3045.34|3045.34|3045.3|3045.3|0
1620382450000|2021-05-07 10:14:10|3045.45|3045.45|3046.29|3046.29|3046.29|3046.29|3045.45|3045.45|0
1620382460000|2021-05-07 10:14:20|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1620382470000|2021-05-07 10:14:30|3046.24|3046.24|3046.22|3046.22|3046.24|3046.24|3046.11|3046.11|0
1620382480000|2021-05-07 10:14:40|3046.3|3046.3|3046.92|3046.92|3047|3047|3046.3|3046.3|0
1620382490000|2021-05-07 10:14:50|3046.87|3046.87|3047.49|3047.49|3047.49|3047.49|3046.87|3046.87|0
1620382500000|2021-05-07 10:15:00|3047.54|3047.54|3047.51|3047.51|3047.59|3047.59|3047.47|3047.47|0
1620382510000|2021-05-07 10:15:10|3047.49|3047.49|3047.6|3047.6|3047.94|3047.94|3047.48|3047.48|0
1620382520000|2021-05-07 10:15:20|3047.65|3047.65|3047.76|3047.76|3047.82|3047.82|3047.65|3047.65|0
1620382530000|2021-05-07 10:15:30|3047.82|3047.82|3048.25|3048.25|3048.31|3048.31|3047.82|3047.82|0
1620382540000|2021-05-07 10:15:40|3048.26|3048.26|3048|3048|3048.26|3048.26|3047.98|3047.98|0
1620382560000|2021-05-07 10:16:00|3047.88|3047.88|3048.06|3048.06|3048.11|3048.11|3047.88|3047.88|0
1620382570000|2021-05-07 10:16:10|3048.17|3048.17|3048.1|3048.1|3048.19|3048.19|3048.1|3048.1|0
1620382580000|2021-05-07 10:16:20|3047.93|3047.93|3047.95|3047.95|3048|3048|3047.81|3047.81|0
1620382590000|2021-05-07 10:16:30|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1620382600000|2021-05-07 10:16:40|3047.95|3047.95|3047.83|3047.83|3048|3048|3047.82|3047.82|0
1620382610000|2021-05-07 10:16:50|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1620382620000|2021-05-07 10:17:00|3047.8|3047.8|3047.75|3047.75|3047.8|3047.8|3047.75|3047.75|0
1620382630000|2021-05-07 10:17:10|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|0
1620382640000|2021-05-07 10:17:20|3047.69|3047.69|3048.19|3048.19|3048.19|3048.19|3047.69|3047.69|0
1620382650000|2021-05-07 10:17:30|3048.31|3048.31|3049.03|3049.03|3049.03|3049.03|3048.31|3048.31|0
1620382660000|2021-05-07 10:17:40|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1620382670000|2021-05-07 10:17:50|3048.87|3048.87|3049.49|3049.49|3049.66|3049.66|3048.87|3048.87|0
1620382680000|2021-05-07 10:18:00|3049.66|3049.66|3049.7|3049.7|3049.76|3049.76|3049.42|3049.42|0
1620382690000|2021-05-07 10:18:10|3049.64|3049.64|3049.42|3049.42|3049.64|3049.64|3049.42|3049.42|0
1620382700000|2021-05-07 10:18:20|3049.24|3049.24|3048.51|3048.51|3049.31|3049.31|3048.51|3048.51|0
1620382710000|2021-05-07 10:18:30|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.33|3048.33|0
1620382720000|2021-05-07 10:18:40|3048.36|3048.36|3048.06|3048.06|3048.36|3048.36|3048.06|3048.06|0
1620382730000|2021-05-07 10:18:50|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1620382740000|2021-05-07 10:19:00|3048.23|3048.23|3048.34|3048.34|3048.34|3048.34|3048.23|3048.23|0
1620382750000|2021-05-07 10:19:10|3048.28|3048.28|3047.95|3047.95|3048.28|3048.28|3047.95|3047.95|0
1620382760000|2021-05-07 10:19:20|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1620382770000|2021-05-07 10:19:30|3048.17|3048.17|3048.06|3048.06|3048.17|3048.17|3048.06|3048.06|0
1620382780000|2021-05-07 10:19:40|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|0
1620382790000|2021-05-07 10:19:50|3047.74|3047.74|3047.53|3047.53|3047.74|3047.74|3047.53|3047.53|0
1620382800000|2021-05-07 10:20:00|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1620382810000|2021-05-07 10:20:10|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|0
1620382820000|2021-05-07 10:20:20|3047.41|3047.41|3047.91|3047.91|3047.91|3047.91|3047.41|3047.41|0
1620382830000|2021-05-07 10:20:30|3047.9|3047.9|3047.61|3047.61|3047.9|3047.9|3047.61|3047.61|0
1620382840000|2021-05-07 10:20:40|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1620382850000|2021-05-07 10:20:50|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1620382870000|2021-05-07 10:21:10|3048.51|3048.51|3048.62|3048.62|3048.62|3048.62|3048.51|3048.51|0
1620382880000|2021-05-07 10:21:20|3048.63|3048.63|3048.6|3048.6|3048.63|3048.63|3048.6|3048.6|0
1620382890000|2021-05-07 10:21:30|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|0
1620382920000|2021-05-07 10:22:00|3048.25|3048.25|3048.08|3048.08|3048.25|3048.25|3048.08|3048.08|0
1620382950000|2021-05-07 10:22:30|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1620382960000|2021-05-07 10:22:40|3047.61|3047.61|3047.55|3047.55|3047.61|3047.61|3047.49|3047.49|0
1620382980000|2021-05-07 10:23:00|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1620383020000|2021-05-07 10:23:40|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1620383040000|2021-05-07 10:24:00|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1620383050000|2021-05-07 10:24:10|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1620383070000|2021-05-07 10:24:30|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1620383090000|2021-05-07 10:24:50|3048.25|3048.25|3048.08|3048.08|3048.25|3048.25|3048.08|3048.08|0
1620383100000|2021-05-07 10:25:00|3048.14|3048.14|3048.22|3048.22|3048.31|3048.31|3048.14|3048.14|0
1620383110000|2021-05-07 10:25:10|3048.16|3048.16|3048.2|3048.2|3048.2|3048.2|3048.16|3048.16|0
1620383120000|2021-05-07 10:25:20|3048.65|3048.65|3048.67|3048.67|3048.71|3048.71|3048.65|3048.65|0
1620383140000|2021-05-07 10:25:40|3048.56|3048.56|3048.54|3048.54|3048.56|3048.56|3048.54|3048.54|0
1620383160000|2021-05-07 10:26:00|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|0
1620383190000|2021-05-07 10:26:30|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1620383200000|2021-05-07 10:26:40|3048.08|3048.08|3048.13|3048.13|3048.13|3048.13|3048.08|3048.08|0
1620383210000|2021-05-07 10:26:50|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1620383220000|2021-05-07 10:27:00|3048.1|3048.1|3048.04|3048.04|3048.17|3048.17|3048.04|3048.04|0
1620383230000|2021-05-07 10:27:10|3048|3048|3047.97|3047.97|3048|3048|3047.97|3047.97|0
1620383240000|2021-05-07 10:27:20|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|0
1620383250000|2021-05-07 10:27:30|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|0
1620383280000|2021-05-07 10:28:00|3047.77|3047.77|3047.74|3047.74|3047.77|3047.77|3047.74|3047.74|0
1620383300000|2021-05-07 10:28:20|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|0
1620383310000|2021-05-07 10:28:30|3047.41|3047.41|3047.44|3047.44|3047.44|3047.44|3047.33|3047.33|0
1620383320000|2021-05-07 10:28:40|3047.39|3047.39|3047.33|3047.33|3047.39|3047.39|3047.33|3047.33|0
1620383330000|2021-05-07 10:28:50|3047.5|3047.5|3047.61|3047.61|3047.61|3047.61|3047.5|3047.5|0
1620383340000|2021-05-07 10:29:00|3047.73|3047.73|3047.78|3047.78|3047.78|3047.78|3047.73|3047.73|0
1620383370000|2021-05-07 10:29:30|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1620383390000|2021-05-07 10:29:50|3047.73|3047.73|3048.71|3048.71|3048.77|3048.77|3047.73|3047.73|0
1620383400000|2021-05-07 10:30:00|3048.96|3048.96|3049.22|3049.22|3049.22|3049.22|3048.96|3048.96|0
1620383410000|2021-05-07 10:30:10|3049.05|3049.05|3048.98|3048.98|3049.05|3049.05|3048.94|3048.94|0
1620383420000|2021-05-07 10:30:20|3049.03|3049.03|3049.54|3049.54|3049.54|3049.54|3049.03|3049.03|0
1620383430000|2021-05-07 10:30:30|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1620383440000|2021-05-07 10:30:40|3049.72|3049.72|3049.71|3049.71|3049.72|3049.72|3049.56|3049.56|0
1620383460000|2021-05-07 10:31:00|3049.94|3049.94|3050.12|3050.12|3050.27|3050.27|3049.94|3049.94|0
1620383470000|2021-05-07 10:31:10|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|0
1620383480000|2021-05-07 10:31:20|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1620383490000|2021-05-07 10:31:30|3050.34|3050.34|3050.12|3050.12|3050.34|3050.34|3050.12|3050.12|0
1620383500000|2021-05-07 10:31:40|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|0
1620383510000|2021-05-07 10:31:50|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1620383520000|2021-05-07 10:32:00|3050.2|3050.2|3050.35|3050.35|3050.35|3050.35|3050.2|3050.2|0
1620383530000|2021-05-07 10:32:10|3050.43|3050.43|3051.19|3051.19|3051.19|3051.19|3050.43|3050.43|0
1620383540000|2021-05-07 10:32:20|3050.86|3050.86|3050.97|3050.97|3050.97|3050.97|3050.86|3050.86|0
1620383550000|2021-05-07 10:32:30|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1620383560000|2021-05-07 10:32:40|3050.86|3050.86|3050.58|3050.58|3050.86|3050.86|3050.57|3050.57|0
1620383570000|2021-05-07 10:32:50|3050.52|3050.52|3049.9|3049.9|3050.52|3050.52|3049.9|3049.9|0
1620383580000|2021-05-07 10:33:00|3049.87|3049.87|3049.33|3049.33|3049.87|3049.87|3049.28|3049.28|0
1620383590000|2021-05-07 10:33:10|3049.45|3049.45|3049.73|3049.73|3049.9|3049.9|3049.45|3049.45|0
1620383610000|2021-05-07 10:33:30|3049.57|3049.57|3049.4|3049.4|3049.57|3049.57|3049.23|3049.23|0
1620383620000|2021-05-07 10:33:40|3049.23|3049.23|3048.95|3048.95|3049.23|3049.23|3048.95|3048.95|0
1620383630000|2021-05-07 10:33:50|3048.84|3048.84|3048.8|3048.8|3048.84|3048.84|3048.8|3048.8|0
1620383640000|2021-05-07 10:34:00|3048.84|3048.84|3049.12|3049.12|3049.12|3049.12|3048.84|3048.84|0
1620383650000|2021-05-07 10:34:10|3049.17|3049.17|3048.88|3048.88|3049.17|3049.17|3048.86|3048.86|0
1620383660000|2021-05-07 10:34:20|3048.82|3048.82|3048.88|3048.88|3048.94|3048.94|3048.82|3048.82|0
1620383670000|2021-05-07 10:34:30|3048.71|3048.71|3048.94|3048.94|3048.94|3048.94|3048.71|3048.71|0
1620383690000|2021-05-07 10:34:50|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1620383700000|2021-05-07 10:35:00|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1620383710000|2021-05-07 10:35:10|3048.9|3048.9|3048.84|3048.84|3048.9|3048.9|3048.73|3048.73|0
1620383730000|2021-05-07 10:35:30|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1620383740000|2021-05-07 10:35:40|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1620383750000|2021-05-07 10:35:50|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1620383760000|2021-05-07 10:36:00|3048.85|3048.85|3048.69|3048.69|3048.85|3048.85|3048.69|3048.69|0
1620383770000|2021-05-07 10:36:10|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1620383790000|2021-05-07 10:36:30|3049.14|3049.14|3049.24|3049.24|3049.24|3049.24|3049.14|3049.14|0
1620383830000|2021-05-07 10:37:10|3049.28|3049.28|3049.49|3049.49|3049.49|3049.49|3049.28|3049.28|0
1620383840000|2021-05-07 10:37:20|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1620383850000|2021-05-07 10:37:30|3049.64|3049.64|3050.29|3050.29|3050.29|3050.29|3049.64|3049.64|0
1620383870000|2021-05-07 10:37:50|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|0
1620383880000|2021-05-07 10:38:00|3050.54|3050.54|3050.56|3050.56|3050.56|3050.56|3050.5|3050.5|0
1620383890000|2021-05-07 10:38:10|3050.79|3050.79|3050.9|3050.9|3050.9|3050.9|3050.79|3050.79|0
1620383900000|2021-05-07 10:38:20|3050.96|3050.96|3051.7|3051.7|3051.7|3051.7|3050.84|3050.84|0
1620383910000|2021-05-07 10:38:30|3051.71|3051.71|3051.45|3051.45|3051.71|3051.71|3051.45|3051.45|0
1620383920000|2021-05-07 10:38:40|3051.51|3051.51|3051.55|3051.55|3051.55|3051.55|3051.49|3051.49|0
1620383930000|2021-05-07 10:38:50|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|0
1620383940000|2021-05-07 10:39:00|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1620383970000|2021-05-07 10:39:30|3051.83|3051.83|3052.07|3052.07|3052.07|3052.07|3051.83|3051.83|0
1620383980000|2021-05-07 10:39:40|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1620383990000|2021-05-07 10:39:50|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1620384000000|2021-05-07 10:40:00|3052.47|3052.47|3052.66|3052.66|3052.66|3052.66|3052.47|3052.47|0
1620384010000|2021-05-07 10:40:10|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1620384020000|2021-05-07 10:40:20|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1620384030000|2021-05-07 10:40:30|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1620384040000|2021-05-07 10:40:40|3052.73|3052.73|3052.76|3052.76|3052.76|3052.76|3052.73|3052.73|0
1620384050000|2021-05-07 10:40:50|3052.82|3052.82|3052.88|3052.88|3052.88|3052.88|3052.82|3052.82|0
1620384060000|2021-05-07 10:41:00|3052.99|3052.99|3052.93|3052.93|3052.99|3052.99|3052.93|3052.93|0
1620384080000|2021-05-07 10:41:20|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1620384100000|2021-05-07 10:41:40|3052.87|3052.87|3052.77|3052.77|3052.87|3052.87|3052.7|3052.7|0
1620384110000|2021-05-07 10:41:50|3052.6|3052.6|3052.54|3052.54|3052.6|3052.6|3052.54|3052.54|0
1620384120000|2021-05-07 10:42:00|3053.04|3053.04|3052.87|3052.87|3053.04|3053.04|3052.87|3052.87|0
1620384130000|2021-05-07 10:42:10|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1620384140000|2021-05-07 10:42:20|3053.15|3053.15|3053.16|3053.16|3053.23|3053.23|3053.15|3053.15|0
1620384160000|2021-05-07 10:42:40|3053.33|3053.33|3053.44|3053.44|3053.5|3053.5|3053.33|3053.33|0
1620384170000|2021-05-07 10:42:50|3053.5|3053.5|3053.5|3053.5|3053.55|3053.55|3053.5|3053.5|0
1620384180000|2021-05-07 10:43:00|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1620384200000|2021-05-07 10:43:20|3054|3054|3053.78|3053.78|3054.17|3054.17|3053.78|3053.78|0
1620384210000|2021-05-07 10:43:30|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1620384220000|2021-05-07 10:43:40|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1620384230000|2021-05-07 10:43:50|3053.79|3053.79|3053.82|3053.82|3053.9|3053.9|3053.73|3053.73|0
1620384240000|2021-05-07 10:44:00|3053.73|3053.73|3053.78|3053.78|3053.78|3053.78|3053.5|3053.5|0
1620384250000|2021-05-07 10:44:10|3053.8|3053.8|3053.88|3053.88|3053.88|3053.88|3053.8|3053.8|0
1620384260000|2021-05-07 10:44:20|3053.72|3053.72|3053.38|3053.38|3053.72|3053.72|3053.38|3053.38|0
1620384270000|2021-05-07 10:44:30|3053.04|3053.04|3053.38|3053.38|3053.38|3053.38|3053.04|3053.04|0
1620384280000|2021-05-07 10:44:40|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|0
1620384310000|2021-05-07 10:45:10|3053.45|3053.45|3053.37|3053.37|3053.45|3053.45|3053.34|3053.34|0
1620384320000|2021-05-07 10:45:20|3053.31|3053.31|3053.27|3053.27|3053.31|3053.31|3053.27|3053.27|0
1620384330000|2021-05-07 10:45:30|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1620384350000|2021-05-07 10:45:50|3053.39|3053.39|3053.5|3053.5|3053.5|3053.5|3053.39|3053.39|0
1620384360000|2021-05-07 10:46:00|3053.44|3053.44|3053.13|3053.13|3053.44|3053.44|3053.13|3053.13|0
1620384370000|2021-05-07 10:46:10|3053.19|3053.19|3053.29|3053.29|3053.29|3053.29|3053.19|3053.19|0
1620384390000|2021-05-07 10:46:30|3053.17|3053.17|3053.13|3053.13|3053.17|3053.17|3053.13|3053.13|0
1620384400000|2021-05-07 10:46:40|3053.14|3053.14|3053.48|3053.48|3053.48|3053.48|3053.14|3053.14|0
1620384410000|2021-05-07 10:46:50|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1620384420000|2021-05-07 10:47:00|3053.37|3053.37|3053.39|3053.39|3053.42|3053.42|3053.37|3053.37|0
1620384460000|2021-05-07 10:47:40|3053.5|3053.5|3053.44|3053.44|3053.5|3053.5|3053.44|3053.44|0
1620384470000|2021-05-07 10:47:50|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|0
1620384480000|2021-05-07 10:48:00|3053.33|3053.33|3053.56|3053.56|3053.56|3053.56|3053.27|3053.27|0
1620384500000|2021-05-07 10:48:20|3053.39|3053.39|3054.39|3054.39|3054.39|3054.39|3053.39|3053.39|0
1620384510000|2021-05-07 10:48:30|3054.5|3054.5|3055.92|3055.92|3055.92|3055.92|3054.5|3054.5|0
1620384520000|2021-05-07 10:48:40|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1620384530000|2021-05-07 10:48:50|3055.54|3055.54|3055.88|3055.88|3055.88|3055.88|3055.54|3055.54|0
1620384540000|2021-05-07 10:49:00|3055.71|3055.71|3055.79|3055.79|3055.79|3055.79|3055.71|3055.71|0
1620384550000|2021-05-07 10:49:10|3055.77|3055.77|3055.46|3055.46|3055.94|3055.94|3055.46|3055.46|0
1620384580000|2021-05-07 10:49:40|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1620384590000|2021-05-07 10:49:50|3055.35|3055.35|3055.37|3055.37|3055.37|3055.37|3055.35|3055.35|0
1620384600000|2021-05-07 10:50:00|3055.29|3055.29|3055.42|3055.42|3055.46|3055.46|3055.29|3055.29|0
1620384620000|2021-05-07 10:50:20|3055.17|3055.17|3055|3055|3055.17|3055.17|3055|3055|0
1620384630000|2021-05-07 10:50:30|3055.06|3055.06|3055.57|3055.57|3055.57|3055.57|3055.06|3055.06|0
1620384640000|2021-05-07 10:50:40|3055.62|3055.62|3055.45|3055.45|3055.62|3055.62|3055.45|3055.45|0
1620384650000|2021-05-07 10:50:50|3055.28|3055.28|3055.27|3055.27|3055.28|3055.28|3055.27|3055.27|0
1620384660000|2021-05-07 10:51:00|3055.25|3055.25|3055.21|3055.21|3055.25|3055.25|3055.21|3055.21|0
1620384680000|2021-05-07 10:51:20|3055.04|3055.04|3055.08|3055.08|3055.09|3055.09|3054.98|3054.98|0
1620384690000|2021-05-07 10:51:30|3054.92|3054.92|3054.89|3054.89|3054.92|3054.92|3054.89|3054.89|0
1620384700000|2021-05-07 10:51:40|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1620384710000|2021-05-07 10:51:50|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1620384730000|2021-05-07 10:52:10|3054.9|3054.9|3054.92|3054.92|3054.92|3054.92|3054.9|3054.9|0
1620384740000|2021-05-07 10:52:20|3054.87|3054.87|3054.98|3054.98|3054.98|3054.98|3054.87|3054.87|0
1620384750000|2021-05-07 10:52:30|3055.02|3055.02|3055.04|3055.04|3055.04|3055.04|3055.02|3055.02|0
1620384770000|2021-05-07 10:52:50|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1620384780000|2021-05-07 10:53:00|3055.19|3055.19|3055.53|3055.53|3055.53|3055.53|3055.19|3055.19|0
1620384790000|2021-05-07 10:53:10|3055.5|3055.5|3055.36|3055.36|3055.5|3055.5|3055.36|3055.36|0
1620384800000|2021-05-07 10:53:20|3055.3|3055.3|3055.24|3055.24|3055.3|3055.3|3055.24|3055.24|0
1620384810000|2021-05-07 10:53:30|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|0
1620384820000|2021-05-07 10:53:40|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1620384850000|2021-05-07 10:54:10|3055.3|3055.3|3055.36|3055.36|3055.36|3055.36|3055.19|3055.19|0
1620384860000|2021-05-07 10:54:20|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1620384870000|2021-05-07 10:54:30|3054.86|3054.86|3055.14|3055.14|3055.14|3055.14|3054.86|3054.86|0
1620384880000|2021-05-07 10:54:40|3055.22|3055.22|3055.45|3055.45|3055.45|3055.45|3055.22|3055.22|0
1620384890000|2021-05-07 10:54:50|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1620384900000|2021-05-07 10:55:00|3055.31|3055.31|3054.92|3054.92|3055.31|3055.31|3054.92|3054.92|0
1620384920000|2021-05-07 10:55:20|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1620384950000|2021-05-07 10:55:50|3055.07|3055.07|3054.96|3054.96|3055.07|3055.07|3054.96|3054.96|0
1620384970000|2021-05-07 10:56:10|3054.89|3054.89|3054.8|3054.8|3054.89|3054.89|3054.69|3054.69|0
1620384980000|2021-05-07 10:56:20|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|0
1620384990000|2021-05-07 10:56:30|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1620385000000|2021-05-07 10:56:40|3054.4|3054.4|3054.24|3054.24|3054.4|3054.4|3054.24|3054.24|0
1620385010000|2021-05-07 10:56:50|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1620385020000|2021-05-07 10:57:00|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1620385030000|2021-05-07 10:57:10|3054.74|3054.74|3054.91|3054.91|3054.97|3054.97|3054.74|3054.74|0
1620385050000|2021-05-07 10:57:30|3054.97|3054.97|3054.98|3054.98|3054.98|3054.98|3054.91|3054.91|0
1620385060000|2021-05-07 10:57:40|3054.97|3054.97|3054.86|3054.86|3054.97|3054.97|3054.86|3054.86|0
1620385070000|2021-05-07 10:57:50|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1620385080000|2021-05-07 10:58:00|3054.72|3054.72|3054.76|3054.76|3054.76|3054.76|3054.72|3054.72|0
1620385100000|2021-05-07 10:58:20|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1620385110000|2021-05-07 10:58:30|3054.52|3054.52|3053.98|3053.98|3054.52|3054.52|3053.98|3053.98|0
1620385120000|2021-05-07 10:58:40|3053.86|3053.86|3053.74|3053.74|3053.88|3053.88|3053.74|3053.74|0
1620385130000|2021-05-07 10:58:50|3053.76|3053.76|3053.78|3053.78|3053.78|3053.78|3053.76|3053.76|0
1620385140000|2021-05-07 10:59:00|3053.7|3053.7|3053.59|3053.59|3053.7|3053.7|3053.54|3053.54|0
1620385150000|2021-05-07 10:59:10|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1620385180000|2021-05-07 10:59:40|3053.48|3053.48|3053.25|3053.25|3053.48|3053.48|3053.25|3053.25|0
1620385190000|2021-05-07 10:59:50|3053.31|3053.31|3053.61|3053.61|3053.61|3053.61|3053.09|3053.09|0
1620385200000|2021-05-07 11:00:00|3053.43|3053.43|3053.36|3053.36|3053.43|3053.43|3053.36|3053.36|0
1620385210000|2021-05-07 11:00:10|3053.53|3053.53|3053.08|3053.08|3053.53|3053.53|3052.97|3052.97|0
1620385230000|2021-05-07 11:00:30|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1620385240000|2021-05-07 11:00:40|3052.81|3052.81|3052.58|3052.58|3052.81|3052.81|3052.58|3052.58|0
1620385250000|2021-05-07 11:00:50|3052.8|3052.8|3052.86|3052.86|3052.95|3052.95|3052.8|3052.8|0
1620385260000|2021-05-07 11:01:00|3052.91|3052.91|3053.25|3053.25|3053.25|3053.25|3052.91|3052.91|0
1620385270000|2021-05-07 11:01:10|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1620385300000|2021-05-07 11:01:40|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1620385310000|2021-05-07 11:01:50|3052.41|3052.41|3053.58|3053.58|3054.08|3054.08|3052.41|3052.41|0
1620385320000|2021-05-07 11:02:00|3053.91|3053.91|3053.36|3053.36|3053.91|3053.91|3053.36|3053.36|0
1620385340000|2021-05-07 11:02:20|3053.33|3053.33|3053.32|3053.32|3053.33|3053.33|3053.32|3053.32|0
1620385350000|2021-05-07 11:02:30|3053.27|3053.27|3053.53|3053.53|3053.55|3053.55|3053.27|3053.27|0
1620385360000|2021-05-07 11:02:40|3053.86|3053.86|3053.85|3053.85|3053.86|3053.86|3053.85|3053.85|0
1620385370000|2021-05-07 11:02:50|3053.68|3053.68|3053.63|3053.63|3053.68|3053.68|3053.58|3053.58|0
1620385380000|2021-05-07 11:03:00|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1620385390000|2021-05-07 11:03:10|3053.75|3053.75|3053.21|3053.21|3053.77|3053.77|3053.21|3053.21|0
1620385400000|2021-05-07 11:03:20|3053.23|3053.23|3053.4|3053.4|3053.4|3053.4|3053.23|3053.23|0
1620385410000|2021-05-07 11:03:30|3053.07|3053.07|3052.74|3052.74|3053.07|3053.07|3052.74|3052.74|0
1620385420000|2021-05-07 11:03:40|3052.79|3052.79|3051.81|3051.81|3052.79|3052.79|3051.81|3051.81|0
1620385430000|2021-05-07 11:03:50|3051.64|3051.64|3051.24|3051.24|3051.64|3051.64|3051.24|3051.24|0
1620385440000|2021-05-07 11:04:00|3051.22|3051.22|3050.98|3050.98|3051.22|3051.22|3050.98|3050.98|0
1620385460000|2021-05-07 11:04:20|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1620385470000|2021-05-07 11:04:30|3050.81|3050.81|3050.65|3050.65|3050.81|3050.81|3050.5|3050.5|0
1620385490000|2021-05-07 11:04:50|3050.74|3050.74|3051.15|3051.15|3051.15|3051.15|3050.74|3050.74|0
1620385500000|2021-05-07 11:05:00|3051.23|3051.23|3051.28|3051.28|3051.28|3051.28|3051.23|3051.23|0
1620385510000|2021-05-07 11:05:10|3051.23|3051.23|3050.94|3050.94|3051.23|3051.23|3050.94|3050.94|0
1620385520000|2021-05-07 11:05:20|3050.88|3050.88|3050.83|3050.83|3050.88|3050.88|3050.83|3050.83|0
1620385530000|2021-05-07 11:05:30|3050.71|3050.71|3050.6|3050.6|3050.71|3050.71|3050.6|3050.6|0
1620385540000|2021-05-07 11:05:40|3050.54|3050.54|3050.14|3050.14|3050.54|3050.54|3050.14|3050.14|0
1620385550000|2021-05-07 11:05:50|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1620385560000|2021-05-07 11:06:00|3050.43|3050.43|3050.25|3050.25|3050.48|3050.48|3050.2|3050.2|0
1620385570000|2021-05-07 11:06:10|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1620385580000|2021-05-07 11:06:20|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1620385600000|2021-05-07 11:06:40|3050.2|3050.2|3050.76|3050.76|3050.76|3050.76|3050.2|3050.2|0
1620385610000|2021-05-07 11:06:50|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1620385630000|2021-05-07 11:07:10|3051.04|3051.04|3051.26|3051.26|3051.32|3051.32|3051.04|3051.04|0
1620385640000|2021-05-07 11:07:20|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1620385660000|2021-05-07 11:07:40|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1620385670000|2021-05-07 11:07:50|3051.04|3051.04|3051.21|3051.21|3051.21|3051.21|3051.04|3051.04|0
1620385680000|2021-05-07 11:08:00|3051.15|3051.15|3051.49|3051.49|3051.49|3051.49|3051.15|3051.15|0
1620385690000|2021-05-07 11:08:10|3051.55|3051.55|3051.6|3051.6|3051.6|3051.6|3051.55|3051.55|0
1620385700000|2021-05-07 11:08:20|3051.55|3051.55|3051.49|3051.49|3051.55|3051.55|3051.49|3051.49|0
1620385720000|2021-05-07 11:08:40|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1620385730000|2021-05-07 11:08:50|3051.38|3051.38|3051.74|3051.74|3051.74|3051.74|3051.38|3051.38|0
1620385740000|2021-05-07 11:09:00|3051.97|3051.97|3052.02|3052.02|3052.02|3052.02|3051.97|3051.97|0
1620385750000|2021-05-07 11:09:10|3051.95|3051.95|3051.97|3051.97|3051.97|3051.97|3051.84|3051.84|0
1620385760000|2021-05-07 11:09:20|3051.91|3051.91|3051.55|3051.55|3051.91|3051.91|3051.55|3051.55|0
1620385780000|2021-05-07 11:09:40|3051.38|3051.38|3051.32|3051.32|3051.38|3051.38|3051.32|3051.32|0
1620385790000|2021-05-07 11:09:50|3051.15|3051.15|3051.38|3051.38|3051.38|3051.38|3051.15|3051.15|0
1620385800000|2021-05-07 11:10:00|3051.32|3051.32|3051.05|3051.05|3051.32|3051.32|3050.99|3050.99|0
1620385830000|2021-05-07 11:10:30|3051.16|3051.16|3051.27|3051.27|3051.33|3051.33|3051.16|3051.16|0
1620385840000|2021-05-07 11:10:40|3051.22|3051.22|3051.16|3051.16|3051.22|3051.22|3051.16|3051.16|0
1620385860000|2021-05-07 11:11:00|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1620385870000|2021-05-07 11:11:10|3051.14|3051.14|3051.17|3051.17|3051.23|3051.23|3051.14|3051.14|0
1620385880000|2021-05-07 11:11:20|3051.15|3051.15|3051.21|3051.21|3051.32|3051.32|3051.15|3051.15|0
1620385890000|2021-05-07 11:11:30|3051.14|3051.14|3050.86|3050.86|3051.14|3051.14|3050.8|3050.8|0
1620385900000|2021-05-07 11:11:40|3050.92|3050.92|3050.74|3050.74|3050.92|3050.92|3050.74|3050.74|0
1620385910000|2021-05-07 11:11:50|3050.8|3050.8|3050.92|3050.92|3050.92|3050.92|3050.8|3050.8|0
1620385950000|2021-05-07 11:12:30|3050.91|3050.91|3050.91|3050.91|3051|3051|3050.91|3050.91|0
1620385960000|2021-05-07 11:12:40|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1620385980000|2021-05-07 11:13:00|3050.58|3050.58|3050.66|3050.66|3050.66|3050.66|3050.58|3050.58|0
1620385990000|2021-05-07 11:13:10|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|0
1620386000000|2021-05-07 11:13:20|3050.8|3050.8|3050.83|3050.83|3050.85|3050.85|3050.8|3050.8|0
1620386010000|2021-05-07 11:13:30|3050.77|3050.77|3050.56|3050.56|3050.77|3050.77|3050.56|3050.56|0
1620386020000|2021-05-07 11:13:40|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|0
1620386050000|2021-05-07 11:14:10|3050.73|3050.73|3050.79|3050.79|3050.79|3050.79|3050.73|3050.73|0
1620386060000|2021-05-07 11:14:20|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1620386070000|2021-05-07 11:14:30|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1620386080000|2021-05-07 11:14:40|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1620386090000|2021-05-07 11:14:50|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1620386140000|2021-05-07 11:15:40|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1620386150000|2021-05-07 11:15:50|3051.18|3051.18|3051.29|3051.29|3051.29|3051.29|3051.18|3051.18|0
1620386160000|2021-05-07 11:16:00|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1620386170000|2021-05-07 11:16:10|3051.29|3051.29|3050.4|3050.4|3051.29|3051.29|3050.4|3050.4|0
1620386180000|2021-05-07 11:16:20|3050.34|3050.34|3050.4|3050.4|3050.4|3050.4|3050.34|3050.34|0
1620386190000|2021-05-07 11:16:30|3050.32|3050.32|3050.26|3050.26|3050.32|3050.32|3050.26|3050.26|0
1620386200000|2021-05-07 11:16:40|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|0
1620386210000|2021-05-07 11:16:50|3050.18|3050.18|3050.16|3050.16|3050.18|3050.18|3050.16|3050.16|0
1620386220000|2021-05-07 11:17:00|3049.93|3049.93|3049.57|3049.57|3049.93|3049.93|3049.57|3049.57|0
1620386230000|2021-05-07 11:17:10|3049.55|3049.55|3049.43|3049.43|3049.55|3049.55|3049.43|3049.43|0
1620386240000|2021-05-07 11:17:20|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1620386250000|2021-05-07 11:17:30|3049.13|3049.13|3048.96|3048.96|3049.24|3049.24|3048.96|3048.96|0
1620386260000|2021-05-07 11:17:40|3048.98|3048.98|3048.99|3048.99|3048.99|3048.99|3048.98|3048.98|0
1620386270000|2021-05-07 11:17:50|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1620386280000|2021-05-07 11:18:00|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1620386290000|2021-05-07 11:18:10|3048.47|3048.47|3048.19|3048.19|3048.47|3048.47|3048.19|3048.19|0
1620386300000|2021-05-07 11:18:20|3048.17|3048.17|3048.18|3048.18|3048.18|3048.18|3048.17|3048.17|0
1620386310000|2021-05-07 11:18:30|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|0
1620386320000|2021-05-07 11:18:40|3048.18|3048.18|3048.23|3048.23|3048.23|3048.23|3048.18|3048.18|0
1620386340000|2021-05-07 11:19:00|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1620386350000|2021-05-07 11:19:10|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1620386360000|2021-05-07 11:19:20|3048.12|3048.12|3048.23|3048.23|3048.23|3048.23|3048.12|3048.12|0
1620386370000|2021-05-07 11:19:30|3048.46|3048.46|3048.52|3048.52|3048.52|3048.52|3048.46|3048.46|0
1620386380000|2021-05-07 11:19:40|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|0
1620386400000|2021-05-07 11:20:00|3048.47|3048.47|3048.43|3048.43|3048.47|3048.47|3048.43|3048.43|0
1620386420000|2021-05-07 11:20:20|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1620386430000|2021-05-07 11:20:30|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1620386440000|2021-05-07 11:20:40|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1620386460000|2021-05-07 11:21:00|3048.61|3048.61|3048.73|3048.73|3048.77|3048.77|3048.61|3048.61|0
1620386470000|2021-05-07 11:21:10|3048.79|3048.79|3049.28|3049.28|3049.28|3049.28|3048.79|3048.79|0
1620386480000|2021-05-07 11:21:20|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1620386490000|2021-05-07 11:21:30|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1620386500000|2021-05-07 11:21:40|3049.25|3049.25|3049.36|3049.36|3049.36|3049.36|3049.17|3049.17|0
1620386510000|2021-05-07 11:21:50|3049.33|3049.33|3049.08|3049.08|3049.35|3049.35|3049.07|3049.07|0
1620386520000|2021-05-07 11:22:00|3049.25|3049.25|3048.8|3048.8|3049.25|3049.25|3048.8|3048.8|0
1620386530000|2021-05-07 11:22:10|3048.63|3048.63|3048.58|3048.58|3048.63|3048.63|3048.58|3048.58|0
1620386540000|2021-05-07 11:22:20|3048.74|3048.74|3048.63|3048.63|3048.74|3048.74|3048.63|3048.63|0
1620386560000|2021-05-07 11:22:40|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|0
1620386590000|2021-05-07 11:23:10|3048.48|3048.48|3048.51|3048.51|3048.51|3048.51|3048.39|3048.39|0
1620386600000|2021-05-07 11:23:20|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1620386610000|2021-05-07 11:23:30|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|0
1620386630000|2021-05-07 11:23:50|3048.95|3048.95|3049.21|3049.21|3049.21|3049.21|3048.95|3048.95|0
1620386640000|2021-05-07 11:24:00|3049.24|3049.24|3049.16|3049.16|3049.24|3049.24|3049.16|3049.16|0
1620386670000|2021-05-07 11:24:30|3049.22|3049.22|3049.16|3049.16|3049.22|3049.22|3049.16|3049.16|0
1620386680000|2021-05-07 11:24:40|3049.25|3049.25|3049.14|3049.14|3049.25|3049.25|3049.14|3049.14|0
1620386710000|2021-05-07 11:25:10|3049.13|3049.13|3048|3048|3049.13|3049.13|3048|3048|0
1620386720000|2021-05-07 11:25:20|3047.92|3047.92|3047.59|3047.59|3047.92|3047.92|3047.59|3047.59|0
1620386730000|2021-05-07 11:25:30|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1620386740000|2021-05-07 11:25:40|3047.45|3047.45|3047.51|3047.51|3047.68|3047.68|3047.45|3047.45|0
1620386750000|2021-05-07 11:25:50|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1620386760000|2021-05-07 11:26:00|3047.36|3047.36|3047.35|3047.35|3047.36|3047.36|3047.35|3047.35|0
1620386770000|2021-05-07 11:26:10|3047.23|3047.23|3047.24|3047.24|3047.35|3047.35|3047.23|3047.23|0
1620386780000|2021-05-07 11:26:20|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1620386790000|2021-05-07 11:26:30|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|0
1620386800000|2021-05-07 11:26:40|3046.79|3046.79|3046.24|3046.24|3046.79|3046.79|3046.24|3046.24|0
1620386810000|2021-05-07 11:26:50|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1620386820000|2021-05-07 11:27:00|3046.05|3046.05|3046.16|3046.16|3046.16|3046.16|3046.05|3046.05|0
1620386830000|2021-05-07 11:27:10|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1620386870000|2021-05-07 11:27:50|3045.8|3045.8|3046.25|3046.25|3046.25|3046.25|3045.8|3045.8|0
1620386880000|2021-05-07 11:28:00|3046.14|3046.14|3046.14|3046.14|3046.2|3046.2|3046.14|3046.14|0
1620386900000|2021-05-07 11:28:20|3046.23|3046.23|3046.31|3046.31|3046.31|3046.31|3046.23|3046.23|0
1620386920000|2021-05-07 11:28:40|3046.2|3046.2|3046.18|3046.18|3046.2|3046.2|3046.12|3046.12|0
1620386930000|2021-05-07 11:28:50|3046.35|3046.35|3046.65|3046.65|3046.65|3046.65|3046.35|3046.35|0
1620386960000|2021-05-07 11:29:20|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|0
1620386970000|2021-05-07 11:29:30|3046.84|3046.84|3047|3047|3047|3047|3046.84|3046.84|0
1620386990000|2021-05-07 11:29:50|3047.06|3047.06|3047.37|3047.37|3047.54|3047.54|3046.98|3046.98|0
1620387000000|2021-05-07 11:30:00|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1620387020000|2021-05-07 11:30:20|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|0
1620387040000|2021-05-07 11:30:40|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1620387050000|2021-05-07 11:30:50|3047.49|3047.49|3047.71|3047.71|3047.83|3047.83|3047.49|3047.49|0
1620387060000|2021-05-07 11:31:00|3047.77|3047.77|3047.62|3047.62|3047.77|3047.77|3047.62|3047.62|0
1620387070000|2021-05-07 11:31:10|3047.28|3047.28|3046.95|3046.95|3047.28|3047.28|3046.95|3046.95|0
1620387080000|2021-05-07 11:31:20|3046.89|3046.89|3047.32|3047.32|3047.32|3047.32|3046.89|3046.89|0
1620387090000|2021-05-07 11:31:30|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1620387100000|2021-05-07 11:31:40|3047.05|3047.05|3047.05|3047.05|3047.1|3047.1|3047.05|3047.05|0
1620387110000|2021-05-07 11:31:50|3046.99|3046.99|3046.71|3046.71|3046.99|3046.99|3046.71|3046.71|0
1620387130000|2021-05-07 11:32:10|3047.04|3047.04|3047.1|3047.1|3047.1|3047.1|3047.04|3047.04|0
1620387140000|2021-05-07 11:32:20|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|0
1620387180000|2021-05-07 11:33:00|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1620387210000|2021-05-07 11:33:30|3047.09|3047.09|3046.9|3046.9|3047.09|3047.09|3046.9|3046.9|0
1620387230000|2021-05-07 11:33:50|3046.86|3046.86|3046.69|3046.69|3046.86|3046.86|3046.52|3046.52|0
1620387240000|2021-05-07 11:34:00|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1620387250000|2021-05-07 11:34:10|3046.69|3046.69|3047.19|3047.19|3047.19|3047.19|3046.69|3046.69|0
1620387260000|2021-05-07 11:34:20|3047.25|3047.25|3047.13|3047.13|3047.3|3047.3|3047.13|3047.13|0
1620387270000|2021-05-07 11:34:30|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1620387280000|2021-05-07 11:34:40|3046.91|3046.91|3046.92|3046.92|3046.92|3046.92|3046.85|3046.85|0
1620387290000|2021-05-07 11:34:50|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|0
1620387300000|2021-05-07 11:35:00|3046.98|3046.98|3047.26|3047.26|3047.26|3047.26|3046.98|3046.98|0
1620387310000|2021-05-07 11:35:10|3047.49|3047.49|3047.05|3047.05|3047.49|3047.49|3047.05|3047.05|0
1620387320000|2021-05-07 11:35:20|3047.1|3047.1|3047.05|3047.05|3047.1|3047.1|3047.05|3047.05|0
1620387330000|2021-05-07 11:35:30|3047.1|3047.1|3047.39|3047.39|3047.39|3047.39|3047.1|3047.1|0
1620387340000|2021-05-07 11:35:40|3047.33|3047.33|3047.33|3047.33|3047.44|3047.44|3047.33|3047.33|0
1620387350000|2021-05-07 11:35:50|3047.27|3047.27|3047.11|3047.11|3047.27|3047.27|3047.11|3047.11|0
1620387360000|2021-05-07 11:36:00|3047.18|3047.18|3047.39|3047.39|3047.39|3047.39|3047.18|3047.18|0
1620387370000|2021-05-07 11:36:10|3047.44|3047.44|3047.56|3047.56|3047.56|3047.56|3047.44|3047.44|0
1620387380000|2021-05-07 11:36:20|3047.62|3047.62|3047.7|3047.7|3047.7|3047.7|3047.62|3047.62|0
1620387390000|2021-05-07 11:36:30|3047.72|3047.72|3047.83|3047.83|3047.83|3047.83|3047.72|3047.72|0
1620387400000|2021-05-07 11:36:40|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1620387410000|2021-05-07 11:36:50|3048.06|3048.06|3047.94|3047.94|3048.06|3048.06|3047.94|3047.94|0
1620387420000|2021-05-07 11:37:00|3047.87|3047.87|3048.13|3048.13|3048.13|3048.13|3047.85|3047.85|0
1620387450000|2021-05-07 11:37:30|3048.14|3048.14|3047.97|3047.97|3048.14|3048.14|3047.97|3047.97|0
1620387460000|2021-05-07 11:37:40|3048.03|3048.03|3048.23|3048.23|3048.36|3048.36|3048.03|3048.03|0
1620387470000|2021-05-07 11:37:50|3048.22|3048.22|3048.16|3048.16|3048.22|3048.22|3048.16|3048.16|0
1620387480000|2021-05-07 11:38:00|3048.11|3048.11|3047.48|3047.48|3048.11|3048.11|3047.36|3047.36|0
1620387500000|2021-05-07 11:38:20|3047.4|3047.4|3047.05|3047.05|3047.4|3047.4|3047.05|3047.05|0
1620387510000|2021-05-07 11:38:30|3047.03|3047.03|3046.49|3046.49|3047.03|3047.03|3046.49|3046.49|0
1620387530000|2021-05-07 11:38:50|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1620387540000|2021-05-07 11:39:00|3045.98|3045.98|3045.82|3045.82|3045.98|3045.98|3045.82|3045.82|0
1620387550000|2021-05-07 11:39:10|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1620387560000|2021-05-07 11:39:20|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|0
1620387570000|2021-05-07 11:39:30|3045.48|3045.48|3045.65|3045.65|3045.65|3045.65|3045.48|3045.48|0
1620387580000|2021-05-07 11:39:40|3045.81|3045.81|3045.81|3045.81|3045.81|3045.81|3045.81|3045.81|0
1620387590000|2021-05-07 11:39:50|3045.76|3045.76|3045.73|3045.73|3045.76|3045.76|3045.59|3045.59|0
1620387610000|2021-05-07 11:40:10|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1620387620000|2021-05-07 11:40:20|3045.59|3045.59|3045.53|3045.53|3045.59|3045.59|3045.53|3045.53|0
1620387630000|2021-05-07 11:40:30|3045.54|3045.54|3045.61|3045.61|3045.61|3045.61|3045.54|3045.54|0
1620387650000|2021-05-07 11:40:50|3045.68|3045.68|3045.61|3045.61|3045.68|3045.68|3045.61|3045.61|0
1620387660000|2021-05-07 11:41:00|3045.83|3045.83|3045.27|3045.27|3045.83|3045.83|3045.27|3045.27|0
1620387700000|2021-05-07 11:41:40|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|0
1620387710000|2021-05-07 11:41:50|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1620387720000|2021-05-07 11:42:00|3045.13|3045.13|3045.17|3045.17|3045.17|3045.17|3045.13|3045.13|0
1620387730000|2021-05-07 11:42:10|3045.23|3045.23|3045.06|3045.06|3045.23|3045.23|3045.06|3045.06|0
1620387740000|2021-05-07 11:42:20|3044.9|3044.9|3044.73|3044.73|3044.9|3044.9|3044.73|3044.73|0
1620387750000|2021-05-07 11:42:30|3044.56|3044.56|3044.9|3044.9|3044.9|3044.9|3044.56|3044.56|0
1620387780000|2021-05-07 11:43:00|3044.73|3044.73|3044.79|3044.79|3044.79|3044.79|3044.73|3044.73|0
1620387790000|2021-05-07 11:43:10|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1620387820000|2021-05-07 11:43:40|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1620387840000|2021-05-07 11:44:00|3044.64|3044.64|3044.7|3044.7|3044.7|3044.7|3044.53|3044.53|0
1620387850000|2021-05-07 11:44:10|3044.81|3044.81|3044.73|3044.73|3044.81|3044.81|3044.73|3044.73|0
1620387860000|2021-05-07 11:44:20|3044.81|3044.81|3044.42|3044.42|3044.81|3044.81|3044.36|3044.36|0
1620387870000|2021-05-07 11:44:30|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|0
1620387880000|2021-05-07 11:44:40|3044.42|3044.42|3044.47|3044.47|3044.47|3044.47|3044.42|3044.42|0
1620387900000|2021-05-07 11:45:00|3044.53|3044.53|3044.46|3044.46|3044.53|3044.53|3044.42|3044.42|0
1620387910000|2021-05-07 11:45:10|3044.79|3044.79|3044.86|3044.86|3044.86|3044.86|3044.79|3044.79|0
1620387930000|2021-05-07 11:45:30|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1620387950000|2021-05-07 11:45:50|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1620387960000|2021-05-07 11:46:00|3044.62|3044.62|3044.5|3044.5|3044.62|3044.62|3044.5|3044.5|0
1620387970000|2021-05-07 11:46:10|3044.56|3044.56|3044.97|3044.97|3044.97|3044.97|3044.56|3044.56|0
1620387980000|2021-05-07 11:46:20|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1620387990000|2021-05-07 11:46:30|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1620388000000|2021-05-07 11:46:40|3044.87|3044.87|3044.7|3044.7|3044.87|3044.87|3044.7|3044.7|0
1620388010000|2021-05-07 11:46:50|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1620388020000|2021-05-07 11:47:00|3044.48|3044.48|3044.31|3044.31|3044.48|3044.48|3044.31|3044.31|0
1620388030000|2021-05-07 11:47:10|3044.14|3044.14|3044.06|3044.06|3044.14|3044.14|3044.06|3044.06|0
1620388050000|2021-05-07 11:47:30|3044|3044|3044.01|3044.01|3044.01|3044.01|3044|3044|0
1620388060000|2021-05-07 11:47:40|3043.95|3043.95|3043.98|3043.98|3043.98|3043.98|3043.9|3043.9|0
1620388080000|2021-05-07 11:48:00|3043.91|3043.91|3044.08|3044.08|3044.08|3044.08|3043.91|3043.91|0
1620388090000|2021-05-07 11:48:10|3044.07|3044.07|3044.04|3044.04|3044.07|3044.07|3044.04|3044.04|0
1620388110000|2021-05-07 11:48:30|3044.12|3044.12|3044.17|3044.17|3044.17|3044.17|3044.12|3044.12|0
1620388120000|2021-05-07 11:48:40|3044.34|3044.34|3044.21|3044.21|3044.37|3044.37|3044.21|3044.21|0
1620388130000|2021-05-07 11:48:50|3044.26|3044.26|3044.15|3044.15|3044.26|3044.26|3044.15|3044.15|0
1620388140000|2021-05-07 11:49:00|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1620388150000|2021-05-07 11:49:10|3044.05|3044.05|3044.16|3044.16|3044.16|3044.16|3044.05|3044.05|0
1620388160000|2021-05-07 11:49:20|3044.44|3044.44|3044.89|3044.89|3044.89|3044.89|3044.44|3044.44|0
1620388170000|2021-05-07 11:49:30|3045.06|3045.06|3045.13|3045.13|3045.13|3045.13|3045.06|3045.06|0
1620388180000|2021-05-07 11:49:40|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|0
1620388190000|2021-05-07 11:49:50|3045.53|3045.53|3045.7|3045.7|3045.7|3045.7|3045.53|3045.53|0
1620388200000|2021-05-07 11:50:00|3045.75|3045.75|3046.04|3046.04|3046.04|3046.04|3045.64|3045.64|0
1620388210000|2021-05-07 11:50:10|3046.15|3046.15|3046.32|3046.32|3046.32|3046.32|3046.15|3046.15|0
1620388230000|2021-05-07 11:50:30|3046.21|3046.21|3046.15|3046.15|3046.21|3046.21|3046.15|3046.15|0
1620388240000|2021-05-07 11:50:40|3046.21|3046.21|3046.37|3046.37|3046.37|3046.37|3046.21|3046.21|0
1620388250000|2021-05-07 11:50:50|3046.43|3046.43|3046.4|3046.4|3046.43|3046.43|3046.31|3046.31|0
1620388260000|2021-05-07 11:51:00|3046.28|3046.28|3046.34|3046.34|3046.34|3046.34|3046.28|3046.28|0
1620388270000|2021-05-07 11:51:10|3046.67|3046.67|3047.01|3047.01|3047.01|3047.01|3046.67|3046.67|0
1620388280000|2021-05-07 11:51:20|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|0
1620388290000|2021-05-07 11:51:30|3047.02|3047.02|3046.97|3046.97|3047.02|3047.02|3046.97|3046.97|0
1620388310000|2021-05-07 11:51:50|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|0
1620388320000|2021-05-07 11:52:00|3046.74|3046.74|3046.86|3046.86|3046.86|3046.86|3046.74|3046.74|0
1620388330000|2021-05-07 11:52:10|3046.78|3046.78|3046.95|3046.95|3046.95|3046.95|3046.76|3046.76|0
1620388350000|2021-05-07 11:52:30|3047|3047|3047|3047|3047|3047|3047|3047|0
1620388370000|2021-05-07 11:52:50|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1620388390000|2021-05-07 11:53:10|3047.02|3047.02|3047.08|3047.08|3047.16|3047.16|3047.02|3047.02|0
1620388400000|2021-05-07 11:53:20|3047|3047|3047|3047|3047|3047|3047|3047|0
1620388410000|2021-05-07 11:53:30|3047.06|3047.06|3047.12|3047.12|3047.12|3047.12|3047.06|3047.06|0
1620388430000|2021-05-07 11:53:50|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|3047.17|0
1620388440000|2021-05-07 11:54:00|3047.14|3047.14|3047.12|3047.12|3047.14|3047.14|3047.12|3047.12|0
1620388450000|2021-05-07 11:54:10|3047.1|3047.1|3047.1|3047.1|3047.16|3047.16|3047.1|3047.1|0
1620388460000|2021-05-07 11:54:20|3047.05|3047.05|3046.55|3046.55|3047.05|3047.05|3046.55|3046.55|0
1620388470000|2021-05-07 11:54:30|3046.57|3046.57|3046.45|3046.45|3046.57|3046.57|3046.34|3046.34|0
1620388490000|2021-05-07 11:54:50|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1620388500000|2021-05-07 11:55:00|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|0
1620388510000|2021-05-07 11:55:10|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.24|3046.24|0
1620388530000|2021-05-07 11:55:30|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1620388540000|2021-05-07 11:55:40|3046.52|3046.52|3047.02|3047.02|3047.02|3047.02|3046.52|3046.52|0
1620388550000|2021-05-07 11:55:50|3047|3047|3047.26|3047.26|3047.26|3047.26|3047|3047|0
1620388560000|2021-05-07 11:56:00|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1620388570000|2021-05-07 11:56:10|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1620388580000|2021-05-07 11:56:20|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1620388590000|2021-05-07 11:56:30|3047.29|3047.29|3047.63|3047.63|3047.68|3047.68|3047.29|3047.29|0
1620388600000|2021-05-07 11:56:40|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1620388610000|2021-05-07 11:56:50|3047.59|3047.59|3047.64|3047.64|3047.64|3047.64|3047.58|3047.58|0
1620388620000|2021-05-07 11:57:00|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1620388630000|2021-05-07 11:57:10|3047.6|3047.6|3047.26|3047.26|3047.6|3047.6|3047.26|3047.26|0
1620388640000|2021-05-07 11:57:20|3047.28|3047.28|3046.95|3046.95|3047.28|3047.28|3046.95|3046.95|0
1620388650000|2021-05-07 11:57:30|3046.98|3046.98|3046.63|3046.63|3046.98|3046.98|3046.62|3046.62|0
1620388660000|2021-05-07 11:57:40|3046.69|3046.69|3046.61|3046.61|3046.69|3046.69|3046.61|3046.61|0
1620388670000|2021-05-07 11:57:50|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1620388690000|2021-05-07 11:58:10|3046.51|3046.51|3046.91|3046.91|3046.91|3046.91|3046.51|3046.51|0
1620388700000|2021-05-07 11:58:20|3046.93|3046.93|3046.87|3046.87|3046.93|3046.93|3046.86|3046.86|0
1620388710000|2021-05-07 11:58:30|3047.03|3047.03|3046.87|3046.87|3047.03|3047.03|3046.87|3046.87|0
1620388720000|2021-05-07 11:58:40|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1620388730000|2021-05-07 11:58:50|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|0
1620388740000|2021-05-07 11:59:00|3046.94|3046.94|3047.22|3047.22|3047.22|3047.22|3046.94|3046.94|0
1620388750000|2021-05-07 11:59:10|3047.28|3047.28|3047.3|3047.3|3047.3|3047.3|3047.28|3047.28|0
1620388760000|2021-05-07 11:59:20|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1620388780000|2021-05-07 11:59:40|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1620388790000|2021-05-07 11:59:50|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1620388810000|2021-05-07 12:00:10|3046.95|3046.95|3046.79|3046.79|3046.95|3046.95|3046.79|3046.79|0
1620388820000|2021-05-07 12:00:20|3046.95|3046.95|3047.05|3047.05|3047.29|3047.29|3046.95|3046.95|0
1620388830000|2021-05-07 12:00:30|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1620388850000|2021-05-07 12:00:50|3046.96|3046.96|3046.94|3046.94|3046.96|3046.96|3046.94|3046.94|0
1620388860000|2021-05-07 12:01:00|3046.88|3046.88|3046.77|3046.77|3046.88|3046.88|3046.77|3046.77|0
1620388870000|2021-05-07 12:01:10|3046.73|3046.73|3046.68|3046.68|3046.73|3046.73|3046.68|3046.68|0
1620388880000|2021-05-07 12:01:20|3046.7|3046.7|3046.53|3046.53|3046.7|3046.7|3046.53|3046.53|0
1620388890000|2021-05-07 12:01:30|3046.7|3046.7|3046.64|3046.64|3046.7|3046.7|3046.64|3046.64|0
1620388920000|2021-05-07 12:02:00|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1620388930000|2021-05-07 12:02:10|3046.36|3046.36|3046.3|3046.3|3046.36|3046.36|3046.3|3046.3|0
1620388950000|2021-05-07 12:02:30|3046.42|3046.42|3046.41|3046.41|3046.42|3046.42|3046.3|3046.3|0
1620388960000|2021-05-07 12:02:40|3046.43|3046.43|3046.49|3046.49|3046.49|3046.49|3046.43|3046.43|0
1620388970000|2021-05-07 12:02:50|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1620388990000|2021-05-07 12:03:10|3046.27|3046.27|3046.33|3046.33|3046.39|3046.39|3046.27|3046.27|0
1620389000000|2021-05-07 12:03:20|3046.78|3046.78|3046.84|3046.84|3046.95|3046.95|3046.78|3046.78|0
1620389020000|2021-05-07 12:03:40|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1620389040000|2021-05-07 12:04:00|3047.01|3047.01|3047.06|3047.06|3047.06|3047.06|3047.01|3047.01|0
1620389060000|2021-05-07 12:04:20|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|3047.08|0
1620389070000|2021-05-07 12:04:30|3046.97|3046.97|3046.92|3046.92|3046.97|3046.97|3046.92|3046.92|0
1620389080000|2021-05-07 12:04:40|3046.75|3046.75|3047.08|3047.08|3047.08|3047.08|3046.75|3046.75|0
1620389090000|2021-05-07 12:04:50|3047.14|3047.14|3047.31|3047.31|3047.31|3047.31|3047.14|3047.14|0
1620389110000|2021-05-07 12:05:10|3047.25|3047.25|3047.2|3047.2|3047.25|3047.25|3047.2|3047.2|0
1620389120000|2021-05-07 12:05:20|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|3047.22|0
1620389130000|2021-05-07 12:05:30|3047.05|3047.05|3047.67|3047.67|3047.67|3047.67|3047.05|3047.05|0
1620389140000|2021-05-07 12:05:40|3047.69|3047.69|3047.63|3047.63|3047.71|3047.71|3047.57|3047.57|0
1620389150000|2021-05-07 12:05:50|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|0
1620389160000|2021-05-07 12:06:00|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.33|3047.33|0
1620389170000|2021-05-07 12:06:10|3047.34|3047.34|3047.36|3047.36|3047.36|3047.36|3047.34|3047.34|0
1620389180000|2021-05-07 12:06:20|3047.31|3047.31|3047|3047|3047.31|3047.31|3047|3047|0
1620389210000|2021-05-07 12:06:50|3046.94|3046.94|3047.78|3047.78|3047.78|3047.78|3046.69|3046.69|0
1620389220000|2021-05-07 12:07:00|3047.89|3047.89|3047.61|3047.61|3047.89|3047.89|3047.61|3047.61|0
1620389230000|2021-05-07 12:07:10|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|0
1620389250000|2021-05-07 12:07:30|3047.52|3047.52|3047.47|3047.47|3047.75|3047.75|3047.47|3047.47|0
1620389270000|2021-05-07 12:07:50|3047.45|3047.45|3047.11|3047.11|3047.45|3047.45|3047.11|3047.11|0
1620389280000|2021-05-07 12:08:00|3047.18|3047.18|3047.13|3047.13|3047.18|3047.18|3047.13|3047.13|0
1620389290000|2021-05-07 12:08:10|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|3047.29|0
1620389310000|2021-05-07 12:08:30|3047.24|3047.24|3047.31|3047.31|3047.31|3047.31|3047.24|3047.24|0
1620389320000|2021-05-07 12:08:40|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1620389340000|2021-05-07 12:09:00|3047.54|3047.54|3047.26|3047.26|3047.87|3047.87|3047.26|3047.26|0
1620389350000|2021-05-07 12:09:10|3047.37|3047.37|3047.26|3047.26|3047.37|3047.37|3047.26|3047.26|0
1620389360000|2021-05-07 12:09:20|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|0
1620389380000|2021-05-07 12:09:40|3047.38|3047.38|3047.36|3047.36|3047.38|3047.38|3047.36|3047.36|0
1620389390000|2021-05-07 12:09:50|3047.34|3047.34|3047.38|3047.38|3047.38|3047.38|3047.32|3047.32|0
1620389400000|2021-05-07 12:10:00|3047.26|3047.26|3047.19|3047.19|3047.3|3047.3|3047.19|3047.19|0
1620389410000|2021-05-07 12:10:10|3047.25|3047.25|3047.3|3047.3|3047.3|3047.3|3047.25|3047.25|0
1620389420000|2021-05-07 12:10:20|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.17|3047.17|0
1620389430000|2021-05-07 12:10:30|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1620389440000|2021-05-07 12:10:40|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1620389460000|2021-05-07 12:11:00|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1620389470000|2021-05-07 12:11:10|3047.83|3047.83|3047.81|3047.81|3047.83|3047.83|3047.81|3047.81|0
1620389480000|2021-05-07 12:11:20|3047.7|3047.7|3047.82|3047.82|3047.84|3047.84|3047.7|3047.7|0
1620389500000|2021-05-07 12:11:40|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.66|3047.66|0
1620389510000|2021-05-07 12:11:50|3048.16|3048.16|3048.53|3048.53|3048.53|3048.53|3048.11|3048.11|0
1620389520000|2021-05-07 12:12:00|3048.7|3048.7|3048.62|3048.62|3048.76|3048.76|3048.62|3048.62|0
1620389530000|2021-05-07 12:12:10|3048.68|3048.68|3049.14|3049.14|3049.15|3049.15|3048.68|3048.68|0
1620389540000|2021-05-07 12:12:20|3049.25|3049.25|3049.31|3049.31|3049.42|3049.42|3049.25|3049.25|0
1620389550000|2021-05-07 12:12:30|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1620389560000|2021-05-07 12:12:40|3049.42|3049.42|3049.43|3049.43|3049.43|3049.43|3049.42|3049.42|0
1620389570000|2021-05-07 12:12:50|3049.77|3049.77|3049.86|3049.86|3049.86|3049.86|3049.77|3049.77|0
1620389580000|2021-05-07 12:13:00|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1620389600000|2021-05-07 12:13:20|3050.42|3050.42|3050.25|3050.25|3050.42|3050.42|3050.25|3050.25|0
1620389610000|2021-05-07 12:13:30|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1620389630000|2021-05-07 12:13:50|3050.03|3050.03|3049.91|3049.91|3050.03|3050.03|3049.91|3049.91|0
1620389660000|2021-05-07 12:14:20|3050|3050|3049.83|3049.83|3050|3050|3049.83|3049.83|0
1620389670000|2021-05-07 12:14:30|3049.89|3049.89|3049.61|3049.61|3049.89|3049.89|3049.61|3049.61|0
1620389680000|2021-05-07 12:14:40|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1620389690000|2021-05-07 12:14:50|3049.33|3049.33|3049.24|3049.24|3049.33|3049.33|3049.24|3049.24|0
1620389700000|2021-05-07 12:15:00|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1620389720000|2021-05-07 12:15:20|3048.97|3048.97|3049.02|3049.02|3049.02|3049.02|3048.97|3048.97|0
1620389730000|2021-05-07 12:15:30|3049.08|3049.08|3049.19|3049.19|3049.19|3049.19|3049.08|3049.08|0
1620389740000|2021-05-07 12:15:40|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.19|3049.19|0
1620389750000|2021-05-07 12:15:50|3049.08|3049.08|3049.14|3049.14|3049.14|3049.14|3049.08|3049.08|0
1620389760000|2021-05-07 12:16:00|3049.31|3049.31|3048.97|3048.97|3049.31|3049.31|3048.97|3048.97|0
1620389780000|2021-05-07 12:16:20|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1620389790000|2021-05-07 12:16:30|3048.92|3048.92|3049.03|3049.03|3049.03|3049.03|3048.92|3048.92|0
1620389800000|2021-05-07 12:16:40|3048.87|3048.87|3048.37|3048.37|3048.87|3048.87|3048.37|3048.37|0
1620389810000|2021-05-07 12:16:50|3048.52|3048.52|3048.35|3048.35|3048.59|3048.59|3048.35|3048.35|0
1620389820000|2021-05-07 12:17:00|3048.57|3048.57|3049.07|3049.07|3049.27|3049.27|3048.57|3048.57|0
1620389830000|2021-05-07 12:17:10|3049.13|3049.13|3049.36|3049.36|3049.42|3049.42|3049.13|3049.13|0
1620389840000|2021-05-07 12:17:20|3049.38|3049.38|3049.5|3049.5|3049.55|3049.55|3049.38|3049.38|0
1620389850000|2021-05-07 12:17:30|3049.45|3049.45|3049.07|3049.07|3049.45|3049.45|3049.02|3049.02|0
1620389860000|2021-05-07 12:17:40|3049.05|3049.05|3048.43|3048.43|3049.05|3049.05|3048.43|3048.43|0
1620389870000|2021-05-07 12:17:50|3048.26|3048.26|3048.24|3048.24|3048.26|3048.26|3048.24|3048.24|0
1620389880000|2021-05-07 12:18:00|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1620389890000|2021-05-07 12:18:10|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1620389900000|2021-05-07 12:18:20|3048.67|3048.67|3048.75|3048.75|3048.75|3048.75|3048.67|3048.67|0
1620389910000|2021-05-07 12:18:30|3049.08|3049.08|3048.95|3048.95|3049.08|3049.08|3048.95|3048.95|0
1620389920000|2021-05-07 12:18:40|3048.89|3048.89|3048.67|3048.67|3048.89|3048.89|3048.67|3048.67|0
1620389940000|2021-05-07 12:19:00|3048.5|3048.5|3048.48|3048.48|3048.5|3048.5|3048.48|3048.48|0
1620389950000|2021-05-07 12:19:10|3048.65|3048.65|3048.5|3048.5|3048.67|3048.67|3048.5|3048.5|0
1620389960000|2021-05-07 12:19:20|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1620389970000|2021-05-07 12:19:30|3048.4|3048.4|3047.66|3047.66|3048.4|3048.4|3047.66|3047.66|0
1620389980000|2021-05-07 12:19:40|3047.6|3047.6|3047.41|3047.41|3047.6|3047.6|3047.41|3047.41|0
1620390000000|2021-05-07 12:20:00|3047.69|3047.69|3047.76|3047.76|3047.76|3047.76|3047.69|3047.69|0
1620390010000|2021-05-07 12:20:10|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|0
1620390020000|2021-05-07 12:20:20|3047.65|3047.65|3047.53|3047.53|3047.7|3047.7|3047.53|3047.53|0
1620390030000|2021-05-07 12:20:30|3047.59|3047.59|3047.68|3047.68|3047.68|3047.68|3047.51|3047.51|0
1620390040000|2021-05-07 12:20:40|3047.8|3047.8|3048.08|3048.08|3048.08|3048.08|3047.8|3047.8|0
1620390050000|2021-05-07 12:20:50|3048.16|3048.16|3048.05|3048.05|3048.16|3048.16|3048.05|3048.05|0
1620390060000|2021-05-07 12:21:00|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|0
1620390100000|2021-05-07 12:21:40|3048.55|3048.55|3048.38|3048.38|3048.55|3048.55|3048.38|3048.38|0
1620390110000|2021-05-07 12:21:50|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|0
1620390120000|2021-05-07 12:22:00|3048.16|3048.16|3047.48|3047.48|3048.21|3048.21|3047.46|3047.46|0
1620390130000|2021-05-07 12:22:10|3047.56|3047.56|3047.56|3047.56|3047.63|3047.63|3047.56|3047.56|0
1620390140000|2021-05-07 12:22:20|3047.61|3047.61|3047.61|3047.61|3047.61|3047.61|3047.61|3047.61|0
1620390150000|2021-05-07 12:22:30|3047.59|3047.59|3047.52|3047.52|3047.59|3047.59|3047.52|3047.52|0
1620390170000|2021-05-07 12:22:50|3047.69|3047.69|3048.02|3048.02|3048.02|3048.02|3047.69|3047.69|0
1620390180000|2021-05-07 12:23:00|3048.19|3048.19|3048.39|3048.39|3048.39|3048.39|3048.19|3048.19|0
1620390190000|2021-05-07 12:23:10|3048.51|3048.51|3048.4|3048.4|3048.58|3048.58|3048.4|3048.4|0
1620390200000|2021-05-07 12:23:20|3048.23|3048.23|3048.29|3048.29|3048.29|3048.29|3047.84|3047.84|0
1620390210000|2021-05-07 12:23:30|3048.36|3048.36|3048.14|3048.14|3048.36|3048.36|3048.14|3048.14|0
1620390220000|2021-05-07 12:23:40|3048.25|3048.25|3048.59|3048.59|3048.59|3048.59|3048.25|3048.25|0
1620390230000|2021-05-07 12:23:50|3048.53|3048.53|3048.59|3048.59|3048.59|3048.59|3048.53|3048.53|0
1620390240000|2021-05-07 12:24:00|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.74|3048.74|0
1620390270000|2021-05-07 12:24:30|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1620390280000|2021-05-07 12:24:40|3048.59|3048.59|3048.59|3048.59|3048.67|3048.67|3048.59|3048.59|0
1620390300000|2021-05-07 12:25:00|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1620390310000|2021-05-07 12:25:10|3048.75|3048.75|3048.9|3048.9|3048.9|3048.9|3048.75|3048.75|0
1620390340000|2021-05-07 12:25:40|3048.87|3048.87|3048.88|3048.88|3048.88|3048.88|3048.87|3048.87|0
1620390350000|2021-05-07 12:25:50|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1620390360000|2021-05-07 12:26:00|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1620390370000|2021-05-07 12:26:10|3049.03|3049.03|3049.21|3049.21|3049.21|3049.21|3049.03|3049.03|0
1620390380000|2021-05-07 12:26:20|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1620390390000|2021-05-07 12:26:30|3049.43|3049.43|3049.27|3049.27|3049.43|3049.43|3049.27|3049.27|0
1620390400000|2021-05-07 12:26:40|3049.32|3049.32|3049.34|3049.34|3049.34|3049.34|3049.32|3049.32|0
1620390430000|2021-05-07 12:27:10|3049.2|3049.2|3049.05|3049.05|3049.27|3049.27|3049.05|3049.05|0
1620390440000|2021-05-07 12:27:20|3048.97|3048.97|3049.87|3049.87|3049.87|3049.87|3048.92|3048.92|0
1620390460000|2021-05-07 12:27:40|3049.92|3049.92|3050.09|3050.09|3050.09|3050.09|3049.92|3049.92|0
1620390470000|2021-05-07 12:27:50|3050.1|3050.1|3050.27|3050.27|3050.27|3050.27|3050.1|3050.1|0
1620390480000|2021-05-07 12:28:00|3050.21|3050.21|3050.21|3050.21|3050.65|3050.65|3050.21|3050.21|0
1620390490000|2021-05-07 12:28:10|3050.37|3050.37|3049.92|3049.92|3050.37|3050.37|3049.92|3049.92|0
1620390510000|2021-05-07 12:28:30|3049.76|3049.76|3049.76|3049.76|3049.76|3049.76|3049.76|3049.76|0
1620390530000|2021-05-07 12:28:50|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|0
1620390540000|2021-05-07 12:29:00|3049.65|3049.65|3049.98|3049.98|3049.98|3049.98|3049.31|3049.31|0
1620390560000|2021-05-07 12:29:20|3049.92|3049.92|3049.75|3049.75|3049.92|3049.92|3049.75|3049.75|0
1620390570000|2021-05-07 12:29:30|3049.64|3049.64|3049.32|3049.32|3049.64|3049.64|3049.32|3049.32|0
1620390580000|2021-05-07 12:29:40|3049.41|3049.41|3049.62|3049.62|3049.64|3049.64|3049.41|3049.41|0
1620390590000|2021-05-07 12:29:50|3049.45|3049.45|3049.13|3049.13|3049.45|3049.45|3049.13|3049.13|0
1620390600000|2021-05-07 12:30:00|3048.97|3048.97|3044.67|3044.67|3048.97|3048.97|3044.67|3044.67|0
1620390610000|2021-05-07 12:30:10|3044.56|3044.56|3038.45|3038.45|3044.56|3044.56|3038.45|3038.45|0
1620390620000|2021-05-07 12:30:20|3038.13|3038.13|3036.38|3036.38|3038.13|3038.13|3036.32|3036.32|0
1620390630000|2021-05-07 12:30:30|3036.31|3036.31|3034.15|3034.15|3036.31|3036.31|3033.93|3033.93|0
1620390640000|2021-05-07 12:30:40|3034.08|3034.08|3033.38|3033.38|3034.8|3034.8|3033.13|3033.13|0
1620390650000|2021-05-07 12:30:50|3033.66|3033.66|3034.25|3034.25|3034.75|3034.75|3033.01|3033.01|0
1620390660000|2021-05-07 12:31:00|3034.42|3034.42|3034.69|3034.69|3035.61|3035.61|3034.3|3034.3|0
1620390670000|2021-05-07 12:31:10|3034.58|3034.58|3033.44|3033.44|3034.61|3034.61|3033.44|3033.44|0
1620390680000|2021-05-07 12:31:20|3033.08|3033.08|3033.63|3033.63|3034.3|3034.3|3032.78|3032.78|0
1620390690000|2021-05-07 12:31:30|3033.86|3033.86|3034.11|3034.11|3034.43|3034.43|3033.75|3033.75|0
1620390700000|2021-05-07 12:31:40|3034.05|3034.05|3034.21|3034.21|3034.37|3034.37|3034.05|3034.05|0
1620390710000|2021-05-07 12:31:50|3034.32|3034.32|3034.25|3034.25|3034.63|3034.63|3033.96|3033.96|0
1620390720000|2021-05-07 12:32:00|3034.31|3034.31|3033.48|3033.48|3034.6|3034.6|3033.25|3033.25|0
1620390730000|2021-05-07 12:32:10|3033.15|3033.15|3029.04|3029.04|3033.15|3033.15|3028.99|3028.99|0
1620390740000|2021-05-07 12:32:20|3029.1|3029.1|3028.67|3028.67|3029.1|3029.1|3027.64|3027.64|0
1620390750000|2021-05-07 12:32:30|3028.79|3028.79|3029.4|3029.4|3029.4|3029.4|3028.79|3028.79|0
1620390760000|2021-05-07 12:32:40|3029.17|3029.17|3027|3027|3029.17|3029.17|3026.88|3026.88|0
1620390770000|2021-05-07 12:32:50|3026.88|3026.88|3025.06|3025.06|3026.88|3026.88|3024.91|3024.91|0
1620390780000|2021-05-07 12:33:00|3025.08|3025.08|3025.14|3025.14|3025.31|3025.31|3024.97|3024.97|0
1620390790000|2021-05-07 12:33:10|3024.97|3024.97|3022.39|3022.39|3024.97|3024.97|3022|3022|0
1620390800000|2021-05-07 12:33:20|3022.33|3022.33|3021.67|3021.67|3022.67|3022.67|3021.67|3021.67|0
1620390810000|2021-05-07 12:33:30|3021.17|3021.17|3020.98|3020.98|3021.76|3021.76|3020.93|3020.93|0
1620390820000|2021-05-07 12:33:40|3020.92|3020.92|3020.53|3020.53|3020.92|3020.92|3019.5|3019.5|0
1620390830000|2021-05-07 12:33:50|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.11|3020.11|0
1620390840000|2021-05-07 12:34:00|3020.19|3020.19|3018.43|3018.43|3020.19|3020.19|3018.41|3018.41|0
1620390850000|2021-05-07 12:34:10|3018.93|3018.93|3019.17|3019.17|3020.01|3020.01|3018.93|3018.93|0
1620390860000|2021-05-07 12:34:20|3019.28|3019.28|3020.82|3020.82|3020.82|3020.82|3019.28|3019.28|0
1620390870000|2021-05-07 12:34:30|3020.48|3020.48|3020.98|3020.98|3021.39|3021.39|3020.48|3020.48|0
1620390880000|2021-05-07 12:34:40|3021.04|3021.04|3020.65|3020.65|3021.04|3021.04|3020.65|3020.65|0
1620390890000|2021-05-07 12:34:50|3020.7|3020.7|3019.18|3019.18|3020.76|3020.76|3019.18|3019.18|0
1620390900000|2021-05-07 12:35:00|3019.68|3019.68|3019.32|3019.32|3019.85|3019.85|3019.17|3019.17|0
1620390910000|2021-05-07 12:35:10|3019.15|3019.15|3019.28|3019.28|3019.28|3019.28|3018.77|3018.77|0
1620390920000|2021-05-07 12:35:20|3019.3|3019.3|3020.44|3020.44|3020.61|3020.61|3019.3|3019.3|0
1620390930000|2021-05-07 12:35:30|3020.51|3020.51|3022.5|3022.5|3022.67|3022.67|3020.11|3020.11|0
1620390940000|2021-05-07 12:35:40|3022.56|3022.56|3023.76|3023.76|3023.76|3023.76|3021.68|3021.68|0
1620390950000|2021-05-07 12:35:50|3023.87|3023.87|3023.97|3023.97|3024.02|3024.02|3023.87|3023.87|0
1620390960000|2021-05-07 12:36:00|3024.19|3024.19|3024.48|3024.48|3024.76|3024.76|3024.19|3024.19|0
1620390980000|2021-05-07 12:36:20|3024.59|3024.59|3025.96|3025.96|3026.11|3026.11|3024.59|3024.59|0
1620390990000|2021-05-07 12:36:30|3026.13|3026.13|3026.2|3026.2|3026.36|3026.36|3026.13|3026.13|0
1620391000000|2021-05-07 12:36:40|3026.12|3026.12|3027.02|3027.02|3027.02|3027.02|3026.12|3026.12|0
1620391010000|2021-05-07 12:36:50|3027.09|3027.09|3027.44|3027.44|3027.44|3027.44|3027.09|3027.09|0
1620391020000|2021-05-07 12:37:00|3027.55|3027.55|3028.1|3028.1|3028.21|3028.21|3026.77|3026.77|0
1620391030000|2021-05-07 12:37:10|3028.12|3028.12|3028.17|3028.17|3028.17|3028.17|3028.12|3028.12|0
1620391040000|2021-05-07 12:37:20|3027.89|3027.89|3027.9|3027.9|3027.9|3027.9|3027.72|3027.72|0
1620391070000|2021-05-07 12:37:50|3028.01|3028.01|3030.37|3030.37|3030.37|3030.37|3028.01|3028.01|0
1620391080000|2021-05-07 12:38:00|3030.31|3030.31|3030.59|3030.59|3030.59|3030.59|3030.31|3030.31|0
1620391090000|2021-05-07 12:38:10|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1620391100000|2021-05-07 12:38:20|3030.96|3030.96|3032.28|3032.28|3032.28|3032.28|3030.96|3030.96|0
1620391110000|2021-05-07 12:38:30|3032.77|3032.77|3031.09|3031.09|3032.77|3032.77|3030.97|3030.97|0
1620391120000|2021-05-07 12:38:40|3030.97|3030.97|3029.24|3029.24|3030.97|3030.97|3029.24|3029.24|0
1620391130000|2021-05-07 12:38:50|3029.13|3029.13|3029.07|3029.07|3029.13|3029.13|3028.96|3028.96|0
1620391140000|2021-05-07 12:39:00|3029.13|3029.13|3029.07|3029.07|3029.13|3029.13|3029.07|3029.07|0
1620391150000|2021-05-07 12:39:10|3029.13|3029.13|3029.07|3029.07|3029.13|3029.13|3029.07|3029.07|0
1620391160000|2021-05-07 12:39:20|3028.92|3028.92|3028.98|3028.98|3028.98|3028.98|3028.81|3028.81|0
1620391170000|2021-05-07 12:39:30|3029.09|3029.09|3026.89|3026.89|3029.26|3029.26|3026.89|3026.89|0
1620391180000|2021-05-07 12:39:40|3026.95|3026.95|3026.02|3026.02|3026.95|3026.95|3026.02|3026.02|0
1620391190000|2021-05-07 12:39:50|3026.08|3026.08|3025.73|3025.73|3026.08|3026.08|3025.45|3025.45|0
1620391200000|2021-05-07 12:40:00|3025.68|3025.68|3025.18|3025.18|3025.68|3025.68|3025.18|3025.18|0
1620391210000|2021-05-07 12:40:10|3025.07|3025.07|3025.09|3025.09|3025.09|3025.09|3025.07|3025.07|0
1620391220000|2021-05-07 12:40:20|3025.05|3025.05|3024.56|3024.56|3025.05|3025.05|3024.51|3024.51|0
1620391230000|2021-05-07 12:40:30|3024.51|3024.51|3024.56|3024.56|3024.56|3024.56|3024.51|3024.51|0
1620391240000|2021-05-07 12:40:40|3024.06|3024.06|3023.56|3023.56|3024.06|3024.06|3023.56|3023.56|0
1620391250000|2021-05-07 12:40:50|3023.72|3023.72|3023.17|3023.17|3023.72|3023.72|3023.17|3023.17|0
1620391260000|2021-05-07 12:41:00|3023.09|3023.09|3023.59|3023.59|3023.59|3023.59|3023.04|3023.04|0
1620391270000|2021-05-07 12:41:10|3023.65|3023.65|3023.81|3023.81|3023.89|3023.89|3023.65|3023.65|0
1620391280000|2021-05-07 12:41:20|3023.35|3023.35|3023.23|3023.23|3023.35|3023.35|3023.23|3023.23|0
1620391290000|2021-05-07 12:41:30|3022.9|3022.9|3022.99|3022.99|3022.99|3022.99|3022.6|3022.6|0
1620391300000|2021-05-07 12:41:40|3022.82|3022.82|3022.59|3022.59|3022.82|3022.82|3022.59|3022.59|0
1620391310000|2021-05-07 12:41:50|3022.64|3022.64|3022.22|3022.22|3022.64|3022.64|3022.22|3022.22|0
1620391320000|2021-05-07 12:42:00|3022.11|3022.11|3022.88|3022.88|3023.05|3023.05|3022.11|3022.11|0
1620391330000|2021-05-07 12:42:10|3022.84|3022.84|3022.01|3022.01|3022.84|3022.84|3022.01|3022.01|0
1620391340000|2021-05-07 12:42:20|3022.13|3022.13|3022.24|3022.24|3022.3|3022.3|3022.13|3022.13|0
1620391350000|2021-05-07 12:42:30|3022.08|3022.08|3022.02|3022.02|3022.08|3022.08|3022.02|3022.02|0
1620391360000|2021-05-07 12:42:40|3022.08|3022.08|3022.15|3022.15|3022.21|3022.21|3022.08|3022.08|0
1620391370000|2021-05-07 12:42:50|3022.49|3022.49|3022.43|3022.43|3022.65|3022.65|3022.43|3022.43|0
1620391380000|2021-05-07 12:43:00|3022.37|3022.37|3020.51|3020.51|3022.37|3022.37|3020.51|3020.51|0
1620391390000|2021-05-07 12:43:10|3020.47|3020.47|3019.3|3019.3|3020.47|3020.47|3019.19|3019.19|0
1620391400000|2021-05-07 12:43:20|3019.25|3019.25|3017.32|3017.32|3019.25|3019.25|3017.32|3017.32|0
1620391410000|2021-05-07 12:43:30|3017.15|3017.15|3017.39|3017.39|3017.96|3017.96|3016.99|3016.99|0
1620391420000|2021-05-07 12:43:40|3017.34|3017.34|3016.79|3016.79|3017.65|3017.65|3016.79|3016.79|0
1620391430000|2021-05-07 12:43:50|3017.13|3017.13|3017.21|3017.21|3017.79|3017.79|3017.13|3017.13|0
1620391440000|2021-05-07 12:44:00|3017.05|3017.05|3016.6|3016.6|3017.1|3017.1|3016.6|3016.6|0
1620391450000|2021-05-07 12:44:10|3017.43|3017.43|3018.14|3018.14|3018.42|3018.42|3017.43|3017.43|0
1620391460000|2021-05-07 12:44:20|3018.22|3018.22|3018.39|3018.39|3018.39|3018.39|3017.89|3017.89|0
1620391470000|2021-05-07 12:44:30|3018.45|3018.45|3018.28|3018.28|3018.45|3018.45|3018.28|3018.28|0
1620391480000|2021-05-07 12:44:40|3018.51|3018.51|3018.85|3018.85|3018.85|3018.85|3018.51|3018.51|0
1620391490000|2021-05-07 12:44:50|3018.84|3018.84|3018.83|3018.83|3018.84|3018.84|3018.83|3018.83|0
1620391500000|2021-05-07 12:45:00|3018.68|3018.68|3018.88|3018.88|3018.91|3018.91|3018.52|3018.52|0
1620391510000|2021-05-07 12:45:10|3018.81|3018.81|3019.32|3019.32|3019.66|3019.66|3018.81|3018.81|0
1620391520000|2021-05-07 12:45:20|3019.21|3019.21|3019.04|3019.04|3019.21|3019.21|3019.04|3019.04|0
1620391530000|2021-05-07 12:45:30|3019|3019|3017.95|3017.95|3019|3019|3017.67|3017.67|0
1620391550000|2021-05-07 12:45:50|3018.17|3018.17|3018.08|3018.08|3018.19|3018.19|3018.08|3018.08|0
1620391560000|2021-05-07 12:46:00|3018.27|3018.27|3018.25|3018.25|3018.27|3018.27|3018.25|3018.25|0
1620391570000|2021-05-07 12:46:10|3018.58|3018.58|3018.58|3018.58|3018.58|3018.58|3018.58|3018.58|0
1620391580000|2021-05-07 12:46:20|3018.35|3018.35|3018.22|3018.22|3018.35|3018.35|3018.22|3018.22|0
1620391590000|2021-05-07 12:46:30|3018.16|3018.16|3017.49|3017.49|3018.16|3018.16|3017.49|3017.49|0
1620391600000|2021-05-07 12:46:40|3017.47|3017.47|3016.9|3016.9|3017.47|3017.47|3016.82|3016.82|0
1620391610000|2021-05-07 12:46:50|3016.72|3016.72|3017.04|3017.04|3017.04|3017.04|3016.49|3016.49|0
1620391620000|2021-05-07 12:47:00|3017.21|3017.21|3018.45|3018.45|3018.45|3018.45|3017.21|3017.21|0
1620391630000|2021-05-07 12:47:10|3018.47|3018.47|3018.36|3018.36|3018.47|3018.47|3018.36|3018.36|0
1620391640000|2021-05-07 12:47:20|3018.32|3018.32|3016.3|3016.3|3018.32|3018.32|3016.3|3016.3|0
1620391650000|2021-05-07 12:47:30|3016.26|3016.26|3016.11|3016.11|3016.34|3016.34|3016.11|3016.11|0
1620391660000|2021-05-07 12:47:40|3016.17|3016.17|3016.39|3016.39|3016.55|3016.55|3016.17|3016.17|0
1620391670000|2021-05-07 12:47:50|3016.5|3016.5|3015.99|3015.99|3016.5|3016.5|3015.99|3015.99|0
1620391680000|2021-05-07 12:48:00|3015.97|3015.97|3016.65|3016.65|3016.65|3016.65|3015.94|3015.94|0
1620391690000|2021-05-07 12:48:10|3016.76|3016.76|3017.11|3017.11|3017.11|3017.11|3016.76|3016.76|0
1620391700000|2021-05-07 12:48:20|3016.99|3016.99|3017.13|3017.13|3017.13|3017.13|3016.99|3016.99|0
1620391710000|2021-05-07 12:48:30|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|0
1620391720000|2021-05-07 12:48:40|3017.53|3017.53|3019.05|3019.05|3019.21|3019.21|3017.53|3017.53|0
1620391730000|2021-05-07 12:48:50|3019.1|3019.1|3019.16|3019.16|3019.16|3019.16|3019.05|3019.05|0
1620391740000|2021-05-07 12:49:00|3018.83|3018.83|3018.6|3018.6|3018.83|3018.83|3018.6|3018.6|0
1620391750000|2021-05-07 12:49:10|3018.42|3018.42|3018.84|3018.84|3018.84|3018.84|3018.26|3018.26|0
1620391760000|2021-05-07 12:49:20|3018.81|3018.81|3018.53|3018.53|3018.81|3018.81|3018.36|3018.36|0
1620391770000|2021-05-07 12:49:30|3018.47|3018.47|3018.68|3018.68|3018.68|3018.68|3018.4|3018.4|0
1620391780000|2021-05-07 12:49:40|3018.35|3018.35|3018.64|3018.64|3018.64|3018.64|3018.35|3018.35|0
1620391790000|2021-05-07 12:49:50|3018.71|3018.71|3018.71|3018.71|3018.75|3018.75|3018.71|3018.71|0
1620391800000|2021-05-07 12:50:00|3018.94|3018.94|3018.31|3018.31|3019.07|3019.07|3018.31|3018.31|0
1620391810000|2021-05-07 12:50:10|3017.98|3017.98|3018.37|3018.37|3018.37|3018.37|3017.98|3017.98|0
1620391820000|2021-05-07 12:50:20|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1620391840000|2021-05-07 12:50:40|3018.59|3018.59|3018.65|3018.65|3018.65|3018.65|3018.54|3018.54|0
1620391850000|2021-05-07 12:50:50|3018.71|3018.71|3018.48|3018.48|3018.71|3018.71|3018.48|3018.48|0
1620391860000|2021-05-07 12:51:00|3018.49|3018.49|3018.39|3018.39|3018.5|3018.5|3017.86|3017.86|0
1620391870000|2021-05-07 12:51:10|3018.51|3018.51|3018.34|3018.34|3018.63|3018.63|3018.23|3018.23|0
1620391880000|2021-05-07 12:51:20|3018.23|3018.23|3018.91|3018.91|3018.91|3018.91|3018.23|3018.23|0
1620391890000|2021-05-07 12:51:30|3018.97|3018.97|3019.03|3019.03|3019.03|3019.03|3018.97|3018.97|0
1620391900000|2021-05-07 12:51:40|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|3018.91|0
1620391910000|2021-05-07 12:51:50|3019|3019|3019.87|3019.87|3019.87|3019.87|3019|3019|0
1620391920000|2021-05-07 12:52:00|3019.93|3019.93|3020|3020|3020.12|3020.12|3019.93|3019.93|0
1620391930000|2021-05-07 12:52:10|3019.89|3019.89|3019.96|3019.96|3020.06|3020.06|3019.79|3019.79|0
1620391940000|2021-05-07 12:52:20|3020.01|3020.01|3019.81|3019.81|3020.01|3020.01|3019.51|3019.51|0
1620391950000|2021-05-07 12:52:30|3019.86|3019.86|3020.02|3020.02|3020.02|3020.02|3019.86|3019.86|0
1620391960000|2021-05-07 12:52:40|3019.86|3019.86|3019.84|3019.84|3019.86|3019.86|3019.63|3019.63|0
1620391970000|2021-05-07 12:52:50|3019.73|3019.73|3019.68|3019.68|3019.73|3019.73|3019.67|3019.67|0
1620391980000|2021-05-07 12:53:00|3019.72|3019.72|3018.63|3018.63|3019.72|3019.72|3018.63|3018.63|0
1620391990000|2021-05-07 12:53:10|3018.17|3018.17|3018.43|3018.43|3018.43|3018.43|3017.98|3017.98|0
1620392000000|2021-05-07 12:53:20|3018.54|3018.54|3018.72|3018.72|3018.72|3018.72|3018.38|3018.38|0
1620392010000|2021-05-07 12:53:30|3018.89|3018.89|3019.59|3019.59|3019.59|3019.59|3018.89|3018.89|0
1620392020000|2021-05-07 12:53:40|3019.7|3019.7|3019.86|3019.86|3019.87|3019.87|3019.7|3019.7|0
1620392030000|2021-05-07 12:53:50|3019.74|3019.74|3019.44|3019.44|3019.74|3019.74|3019.4|3019.4|0
1620392040000|2021-05-07 12:54:00|3019.27|3019.27|3018.95|3018.95|3019.27|3019.27|3018.62|3018.62|0
1620392050000|2021-05-07 12:54:10|3018.97|3018.97|3018.62|3018.62|3018.97|3018.97|3018.62|3018.62|0
1620392060000|2021-05-07 12:54:20|3018.61|3018.61|3019.06|3019.06|3019.06|3019.06|3018.57|3018.57|0
1620392070000|2021-05-07 12:54:30|3019.01|3019.01|3019.42|3019.42|3019.42|3019.42|3019.01|3019.01|0
1620392080000|2021-05-07 12:54:40|3019.3|3019.3|3017.94|3017.94|3019.34|3019.34|3017.94|3017.94|0
1620392090000|2021-05-07 12:54:50|3017.89|3017.89|3017.61|3017.61|3017.89|3017.89|3017.38|3017.38|0
1620392100000|2021-05-07 12:55:00|3017.49|3017.49|3016.88|3016.88|3017.61|3017.61|3016.88|3016.88|0
1620392110000|2021-05-07 12:55:10|3016.83|3016.83|3017.39|3017.39|3017.39|3017.39|3016.83|3016.83|0
1620392120000|2021-05-07 12:55:20|3017.06|3017.06|3017.47|3017.47|3017.73|3017.73|3017.06|3017.06|0
1620392130000|2021-05-07 12:55:30|3017.42|3017.42|3016.86|3016.86|3017.42|3017.42|3016.7|3016.7|0
1620392140000|2021-05-07 12:55:40|3017.06|3017.06|3017.88|3017.88|3017.88|3017.88|3017.06|3017.06|0
1620392150000|2021-05-07 12:55:50|3017.91|3017.91|3016.66|3016.66|3018.07|3018.07|3016.66|3016.66|0
1620392160000|2021-05-07 12:56:00|3016.33|3016.33|3016.27|3016.27|3016.33|3016.33|3015.59|3015.59|0
1620392170000|2021-05-07 12:56:10|3016.21|3016.21|3015.87|3015.87|3016.21|3016.21|3015.87|3015.87|0
1620392180000|2021-05-07 12:56:20|3016.04|3016.04|3016.21|3016.21|3016.21|3016.21|3016.04|3016.04|0
1620392190000|2021-05-07 12:56:30|3016.09|3016.09|3016.37|3016.37|3016.37|3016.37|3016.09|3016.09|0
1620392200000|2021-05-07 12:56:40|3016.54|3016.54|3016.55|3016.55|3016.88|3016.88|3016.53|3016.53|0
1620392210000|2021-05-07 12:56:50|3016.56|3016.56|3016.44|3016.44|3016.56|3016.56|3016.44|3016.44|0
1620392220000|2021-05-07 12:57:00|3016.42|3016.42|3016.05|3016.05|3016.93|3016.93|3016.05|3016.05|0
1620392230000|2021-05-07 12:57:10|3016.21|3016.21|3016.36|3016.36|3016.38|3016.38|3016.21|3016.21|0
1620392240000|2021-05-07 12:57:20|3016.2|3016.2|3015.92|3015.92|3016.2|3016.2|3015.92|3015.92|0
1620392250000|2021-05-07 12:57:30|3015.8|3015.8|3015.77|3015.77|3015.83|3015.83|3015.72|3015.72|0
1620392260000|2021-05-07 12:57:40|3015.61|3015.61|3014.98|3014.98|3015.61|3015.61|3014.98|3014.98|0
1620392270000|2021-05-07 12:57:50|3014.96|3014.96|3014.35|3014.35|3014.96|3014.96|3014.35|3014.35|0
1620392280000|2021-05-07 12:58:00|3014.29|3014.29|3014.71|3014.71|3014.71|3014.71|3014.29|3014.29|0
1620392290000|2021-05-07 12:58:10|3014.77|3014.77|3014.71|3014.71|3014.77|3014.77|3014.71|3014.71|0
1620392300000|2021-05-07 12:58:20|3015.04|3015.04|3015.77|3015.77|3015.77|3015.77|3015.04|3015.04|0
1620392310000|2021-05-07 12:58:30|3015.6|3015.6|3015.71|3015.71|3015.71|3015.71|3015.54|3015.54|0
1620392320000|2021-05-07 12:58:40|3015.76|3015.76|3016.11|3016.11|3016.11|3016.11|3015.76|3015.76|0
1620392330000|2021-05-07 12:58:50|3016.19|3016.19|3016.09|3016.09|3016.42|3016.42|3016.09|3016.09|0
1620392340000|2021-05-07 12:59:00|3016.11|3016.11|3015.23|3015.23|3016.11|3016.11|3015.23|3015.23|0
1620392350000|2021-05-07 12:59:10|3015.17|3015.17|3015.48|3015.48|3015.73|3015.73|3015.17|3015.17|0
1620392360000|2021-05-07 12:59:20|3015.31|3015.31|3014.43|3014.43|3015.31|3015.31|3014.43|3014.43|0
1620392370000|2021-05-07 12:59:30|3014.26|3014.26|3014.3|3014.3|3014.43|3014.43|3014.26|3014.26|0
1620392380000|2021-05-07 12:59:40|3014.36|3014.36|3014.04|3014.04|3014.36|3014.36|3014.02|3014.02|0
1620392390000|2021-05-07 12:59:50|3013.99|3013.99|3012.99|3012.99|3013.99|3013.99|3012.99|3012.99|0
1620392400000|2021-05-07 13:00:00|3012.92|3012.92|3012.03|3012.03|3012.96|3012.96|3011.86|3011.86|0
1620392410000|2021-05-07 13:00:10|3012.46|3012.46|3012.62|3012.62|3012.73|3012.73|3012.46|3012.46|0
1620392420000|2021-05-07 13:00:20|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|0
1620392430000|2021-05-07 13:00:30|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1620392440000|2021-05-07 13:00:40|3012.39|3012.39|3011.2|3011.2|3012.39|3012.39|3010.73|3010.73|0
1620392450000|2021-05-07 13:00:50|3011.37|3011.37|3011.47|3011.47|3011.59|3011.59|3011.14|3011.14|0
1620392460000|2021-05-07 13:01:00|3011.53|3011.53|3012.81|3012.81|3012.81|3012.81|3011.53|3011.53|0
1620392470000|2021-05-07 13:01:10|3012.98|3012.98|3013.4|3013.4|3013.4|3013.4|3012.98|3012.98|0
1620392480000|2021-05-07 13:01:20|3013.29|3013.29|3013.42|3013.42|3013.53|3013.53|3013.29|3013.29|0
1620392490000|2021-05-07 13:01:30|3013.58|3013.58|3012.71|3012.71|3013.81|3013.81|3012.71|3012.71|0
1620392500000|2021-05-07 13:01:40|3012.66|3012.66|3012.54|3012.54|3012.66|3012.66|3012.54|3012.54|0
1620392510000|2021-05-07 13:01:50|3012.48|3012.48|3012.62|3012.62|3012.62|3012.62|3012.48|3012.48|0
1620392520000|2021-05-07 13:02:00|3012.73|3012.73|3012.97|3012.97|3012.97|3012.97|3012.73|3012.73|0
1620392540000|2021-05-07 13:02:20|3013.14|3013.14|3012.68|3012.68|3013.53|3013.53|3012.68|3012.68|0
1620392550000|2021-05-07 13:02:30|3012.74|3012.74|3012.68|3012.68|3012.91|3012.91|3012.68|3012.68|0
1620392560000|2021-05-07 13:02:40|3012.62|3012.62|3012.29|3012.29|3012.62|3012.62|3012.29|3012.29|0
1620392570000|2021-05-07 13:02:50|3012.34|3012.34|3012.29|3012.29|3012.34|3012.34|3012.29|3012.29|0
1620392580000|2021-05-07 13:03:00|3012.52|3012.52|3011.99|3011.99|3012.52|3012.52|3011.99|3011.99|0
1620392590000|2021-05-07 13:03:10|3011.95|3011.95|3012.12|3012.12|3012.12|3012.12|3011.78|3011.78|0
1620392600000|2021-05-07 13:03:20|3012.28|3012.28|3012.45|3012.45|3012.45|3012.45|3012.28|3012.28|0
1620392610000|2021-05-07 13:03:30|3012.74|3012.74|3012.96|3012.96|3013.46|3013.46|3012.74|3012.74|0
1620392620000|2021-05-07 13:03:40|3013.13|3013.13|3013.08|3013.08|3013.3|3013.3|3013.08|3013.08|0
1620392630000|2021-05-07 13:03:50|3013.3|3013.3|3013.38|3013.38|3013.38|3013.38|3013.3|3013.3|0
1620392640000|2021-05-07 13:04:00|3013.22|3013.22|3012.56|3012.56|3013.38|3013.38|3012.39|3012.39|0
1620392650000|2021-05-07 13:04:10|3012.72|3012.72|3012.7|3012.7|3012.72|3012.72|3012.7|3012.7|0
1620392660000|2021-05-07 13:04:20|3012.37|3012.37|3012.6|3012.6|3012.6|3012.6|3012.37|3012.37|0
1620392670000|2021-05-07 13:04:30|3012.66|3012.66|3012.82|3012.82|3012.82|3012.82|3012.66|3012.66|0
1620392680000|2021-05-07 13:04:40|3012.66|3012.66|3013.05|3013.05|3013.05|3013.05|3012.66|3012.66|0
1620392690000|2021-05-07 13:04:50|3013.28|3013.28|3013.8|3013.8|3013.8|3013.8|3013.28|3013.28|0
1620392700000|2021-05-07 13:05:00|3013.86|3013.86|3013.64|3013.64|3014|3014|3013.64|3013.64|0
1620392710000|2021-05-07 13:05:10|3013.81|3013.81|3014.37|3014.37|3014.37|3014.37|3013.81|3013.81|0
1620392720000|2021-05-07 13:05:20|3014.45|3014.45|3014.61|3014.61|3014.61|3014.61|3014.44|3014.44|0
1620392730000|2021-05-07 13:05:30|3014.45|3014.45|3014.57|3014.57|3014.57|3014.57|3013.89|3013.89|0
1620392740000|2021-05-07 13:05:40|3014.24|3014.24|3014.51|3014.51|3014.51|3014.51|3014.18|3014.18|0
1620392750000|2021-05-07 13:05:50|3014.35|3014.35|3014.27|3014.27|3014.35|3014.35|3014.22|3014.22|0
1620392770000|2021-05-07 13:06:10|3014.44|3014.44|3014.64|3014.64|3014.8|3014.8|3014.44|3014.44|0
1620392780000|2021-05-07 13:06:20|3014.31|3014.31|3014.82|3014.82|3014.82|3014.82|3014.31|3014.31|0
1620392790000|2021-05-07 13:06:30|3014.85|3014.85|3014.82|3014.82|3014.85|3014.85|3014.82|3014.82|0
1620392810000|2021-05-07 13:06:50|3014.32|3014.32|3014.14|3014.14|3014.32|3014.32|3013.87|3013.87|0
1620392820000|2021-05-07 13:07:00|3014.09|3014.09|3014.12|3014.12|3014.12|3014.12|3013.73|3013.73|0
1620392830000|2021-05-07 13:07:10|3014.17|3014.17|3013.76|3013.76|3014.23|3014.23|3013.62|3013.62|0
1620392840000|2021-05-07 13:07:20|3014.26|3014.26|3014.43|3014.43|3014.43|3014.43|3014.26|3014.26|0
1620392850000|2021-05-07 13:07:30|3014.6|3014.6|3014.57|3014.57|3014.6|3014.6|3014.57|3014.57|0
1620392860000|2021-05-07 13:07:40|3014.74|3014.74|3014.45|3014.45|3014.74|3014.74|3014.45|3014.45|0
1620392870000|2021-05-07 13:07:50|3014.44|3014.44|3014.36|3014.36|3014.55|3014.55|3014.36|3014.36|0
1620392880000|2021-05-07 13:08:00|3014.24|3014.24|3015.23|3015.23|3015.23|3015.23|3014.24|3014.24|0
1620392890000|2021-05-07 13:08:10|3015.25|3015.25|3015.9|3015.9|3015.94|3015.94|3015.14|3015.14|0
1620392900000|2021-05-07 13:08:20|3015.96|3015.96|3016.14|3016.14|3016.14|3016.14|3015.96|3015.96|0
1620392910000|2021-05-07 13:08:30|3016.22|3016.22|3016.86|3016.86|3016.86|3016.86|3016.18|3016.18|0
1620392920000|2021-05-07 13:08:40|3017.3|3017.3|3017.51|3017.51|3017.68|3017.68|3017.3|3017.3|0
1620392930000|2021-05-07 13:08:50|3017.45|3017.45|3017.67|3017.67|3017.79|3017.79|3017.45|3017.45|0
1620392940000|2021-05-07 13:09:00|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1620392950000|2021-05-07 13:09:10|3017.78|3017.78|3016.85|3016.85|3017.95|3017.95|3016.85|3016.85|0
1620392960000|2021-05-07 13:09:20|3016.68|3016.68|3016.33|3016.33|3016.68|3016.68|3016.33|3016.33|0
1620392970000|2021-05-07 13:09:30|3016.78|3016.78|3017.07|3017.07|3017.12|3017.12|3016.78|3016.78|0
1620392980000|2021-05-07 13:09:40|3017.29|3017.29|3017.39|3017.39|3017.39|3017.39|3017.29|3017.29|0
1620392990000|2021-05-07 13:09:50|3017.73|3017.73|3017.89|3017.89|3017.89|3017.89|3017.73|3017.73|0
1620393000000|2021-05-07 13:10:00|3017.73|3017.73|3017.67|3017.67|3017.73|3017.73|3017.67|3017.67|0
1620393010000|2021-05-07 13:10:10|3017.6|3017.6|3017.37|3017.37|3017.6|3017.6|3017.37|3017.37|0
1620393020000|2021-05-07 13:10:20|3017.44|3017.44|3017.5|3017.5|3017.5|3017.5|3017.44|3017.44|0
1620393030000|2021-05-07 13:10:30|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|0
1620393040000|2021-05-07 13:10:40|3017.5|3017.5|3018.4|3018.4|3018.52|3018.52|3017.5|3017.5|0
1620393050000|2021-05-07 13:10:50|3018.43|3018.43|3018.83|3018.83|3018.83|3018.83|3018.39|3018.39|0
1620393060000|2021-05-07 13:11:00|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|0
1620393070000|2021-05-07 13:11:10|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1620393080000|2021-05-07 13:11:20|3019.56|3019.56|3019.55|3019.55|3019.56|3019.56|3019.51|3019.51|0
1620393090000|2021-05-07 13:11:30|3019.6|3019.6|3019.77|3019.77|3019.77|3019.77|3019.6|3019.6|0
1620393100000|2021-05-07 13:11:40|3019.61|3019.61|3020.17|3020.17|3020.17|3020.17|3019.61|3019.61|0
1620393110000|2021-05-07 13:11:50|3020.18|3020.18|3019.67|3019.67|3020.21|3020.21|3019.67|3019.67|0
1620393120000|2021-05-07 13:12:00|3019.73|3019.73|3019.65|3019.65|3019.78|3019.78|3019.65|3019.65|0
1620393130000|2021-05-07 13:12:10|3019.49|3019.49|3019.21|3019.21|3019.49|3019.49|3019.21|3019.21|0
1620393140000|2021-05-07 13:12:20|3019.54|3019.54|3019.22|3019.22|3019.54|3019.54|3019.22|3019.22|0
1620393150000|2021-05-07 13:12:30|3019.27|3019.27|3019.27|3019.27|3019.39|3019.39|3019.27|3019.27|0
1620393160000|2021-05-07 13:12:40|3019.25|3019.25|3018.29|3018.29|3019.25|3019.25|3018.29|3018.29|0
1620393170000|2021-05-07 13:12:50|3018.18|3018.18|3018.34|3018.34|3018.34|3018.34|3018.18|3018.18|0
1620393180000|2021-05-07 13:13:00|3018.68|3018.68|3019.13|3019.13|3019.13|3019.13|3018.68|3018.68|0
1620393190000|2021-05-07 13:13:10|3019.17|3019.17|3019.34|3019.34|3019.34|3019.34|3019.17|3019.17|0
1620393200000|2021-05-07 13:13:20|3019.23|3019.23|3019.28|3019.28|3019.28|3019.28|3019.23|3019.23|0
1620393210000|2021-05-07 13:13:30|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|0
1620393230000|2021-05-07 13:13:50|3019.17|3019.17|3019.25|3019.25|3019.25|3019.25|3019.13|3019.13|0
1620393250000|2021-05-07 13:14:10|3019.13|3019.13|3019.13|3019.13|3019.3|3019.3|3019.13|3019.13|0
1620393260000|2021-05-07 13:14:20|3019.3|3019.3|3019.12|3019.12|3019.3|3019.3|3019.12|3019.12|0
1620393270000|2021-05-07 13:14:30|3019.09|3019.09|3020.11|3020.11|3020.11|3020.11|3019.09|3019.09|0
1620393280000|2021-05-07 13:14:40|3019.94|3019.94|3019.99|3019.99|3020.05|3020.05|3019.88|3019.88|0
1620393290000|2021-05-07 13:14:50|3019.92|3019.92|3019.98|3019.98|3019.98|3019.98|3019.81|3019.81|0
1620393300000|2021-05-07 13:15:00|3019.41|3019.41|3019.42|3019.42|3019.44|3019.44|3019.41|3019.41|0
1620393310000|2021-05-07 13:15:10|3019.93|3019.93|3020.17|3020.17|3020.17|3020.17|3019.93|3019.93|0
1620393320000|2021-05-07 13:15:20|3020.34|3020.34|3020.54|3020.54|3020.54|3020.54|3020.34|3020.34|0
1620393330000|2021-05-07 13:15:30|3020.48|3020.48|3020.48|3020.48|3020.48|3020.48|3020.48|3020.48|0
1620393340000|2021-05-07 13:15:40|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|0
1620393350000|2021-05-07 13:15:50|3020.64|3020.64|3020.49|3020.49|3020.64|3020.64|3019.83|3019.83|0
1620393360000|2021-05-07 13:16:00|3020.66|3020.66|3021.36|3021.36|3021.42|3021.42|3020.66|3020.66|0
1620393370000|2021-05-07 13:16:10|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|0
1620393380000|2021-05-07 13:16:20|3021.27|3021.27|3021.16|3021.16|3021.27|3021.27|3021.16|3021.16|0
1620393390000|2021-05-07 13:16:30|3021.32|3021.32|3021.31|3021.31|3021.32|3021.32|3021.28|3021.28|0
1620393410000|2021-05-07 13:16:50|3021.48|3021.48|3020.96|3020.96|3021.48|3021.48|3020.96|3020.96|0
1620393420000|2021-05-07 13:17:00|3020.9|3020.9|3020.26|3020.26|3020.9|3020.9|3020.26|3020.26|0
1620393430000|2021-05-07 13:17:10|3020.2|3020.2|3019.66|3019.66|3020.2|3020.2|3019.66|3019.66|0
1620393440000|2021-05-07 13:17:20|3019.64|3019.64|3017.98|3017.98|3019.64|3019.64|3017.98|3017.98|0
1620393450000|2021-05-07 13:17:30|3017.81|3017.81|3018.22|3018.22|3018.22|3018.22|3017.81|3017.81|0
1620393460000|2021-05-07 13:17:40|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1620393470000|2021-05-07 13:17:50|3018.21|3018.21|3018.73|3018.73|3018.73|3018.73|3018.21|3018.21|0
1620393480000|2021-05-07 13:18:00|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1620393490000|2021-05-07 13:18:10|3018.78|3018.78|3018.76|3018.76|3018.78|3018.78|3018.72|3018.72|0
1620393510000|2021-05-07 13:18:30|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|0
1620393520000|2021-05-07 13:18:40|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|0
1620393530000|2021-05-07 13:18:50|3018.37|3018.37|3017.84|3017.84|3018.37|3018.37|3017.84|3017.84|0
1620393540000|2021-05-07 13:19:00|3017.77|3017.77|3018.37|3018.37|3018.37|3018.37|3017.7|3017.7|0
1620393550000|2021-05-07 13:19:10|3018.36|3018.36|3018.19|3018.19|3018.36|3018.36|3018.19|3018.19|0
1620393560000|2021-05-07 13:19:20|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|0
1620393570000|2021-05-07 13:19:30|3018.02|3018.02|3017.69|3017.69|3018.02|3018.02|3017.69|3017.69|0
1620393580000|2021-05-07 13:19:40|3018.19|3018.19|3018.42|3018.42|3018.42|3018.42|3018.19|3018.19|0
1620393600000|2021-05-07 13:20:00|3018.19|3018.19|3018.25|3018.25|3018.25|3018.25|3018.19|3018.19|0
1620393610000|2021-05-07 13:20:10|3018.29|3018.29|3018.32|3018.32|3018.32|3018.32|3018.29|3018.29|0
1620393620000|2021-05-07 13:20:20|3018.36|3018.36|3018.39|3018.39|3018.39|3018.39|3018.2|3018.2|0
1620393630000|2021-05-07 13:20:30|3018.45|3018.45|3019.1|3019.1|3019.1|3019.1|3018.45|3018.45|0
1620393640000|2021-05-07 13:20:40|3018.77|3018.77|3018.64|3018.64|3018.77|3018.77|3018.6|3018.6|0
1620393650000|2021-05-07 13:20:50|3018.69|3018.69|3018.62|3018.62|3018.69|3018.69|3018.62|3018.62|0
1620393660000|2021-05-07 13:21:00|3018.78|3018.78|3018.74|3018.74|3018.78|3018.78|3018.74|3018.74|0
1620393670000|2021-05-07 13:21:10|3018.78|3018.78|3018.79|3018.79|3018.79|3018.79|3018.62|3018.62|0
1620393690000|2021-05-07 13:21:30|3018.77|3018.77|3018.77|3018.77|3018.93|3018.93|3018.77|3018.77|0
1620393700000|2021-05-07 13:21:40|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|0
1620393710000|2021-05-07 13:21:50|3018.51|3018.51|3018.45|3018.45|3018.51|3018.51|3018.45|3018.45|0
1620393720000|2021-05-07 13:22:00|3018.28|3018.28|3018.45|3018.45|3018.51|3018.51|3018.28|3018.28|0
1620393730000|2021-05-07 13:22:10|3018.8|3018.8|3019.77|3019.77|3019.77|3019.77|3018.8|3018.8|0
1620393750000|2021-05-07 13:22:30|3019.73|3019.73|3020.13|3020.13|3020.13|3020.13|3019.73|3019.73|0
1620393760000|2021-05-07 13:22:40|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|0
1620393770000|2021-05-07 13:22:50|3020.29|3020.29|3019.83|3019.83|3020.29|3020.29|3019.82|3019.82|0
1620393780000|2021-05-07 13:23:00|3019.67|3019.67|3019.14|3019.14|3019.67|3019.67|3018.97|3018.97|0
1620393790000|2021-05-07 13:23:10|3018.97|3018.97|3018.73|3018.73|3018.97|3018.97|3018.69|3018.69|0
1620393800000|2021-05-07 13:23:20|3018.78|3018.78|3018.62|3018.62|3018.78|3018.78|3018.62|3018.62|0
1620393810000|2021-05-07 13:23:30|3018.59|3018.59|3018.49|3018.49|3018.7|3018.7|3018.34|3018.34|0
1620393820000|2021-05-07 13:23:40|3018.55|3018.55|3018.66|3018.66|3018.66|3018.66|3018.55|3018.55|0
1620393830000|2021-05-07 13:23:50|3019|3019|3019.66|3019.66|3019.66|3019.66|3019|3019|0
1620393840000|2021-05-07 13:24:00|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1620393850000|2021-05-07 13:24:10|3019.32|3019.32|3019.65|3019.65|3019.65|3019.65|3019.32|3019.32|0
1620393860000|2021-05-07 13:24:20|3019.67|3019.67|3019.33|3019.33|3019.67|3019.67|3019.33|3019.33|0
1620393870000|2021-05-07 13:24:30|3019.48|3019.48|3019.42|3019.42|3019.48|3019.48|3019.42|3019.42|0
1620393880000|2021-05-07 13:24:40|3019.43|3019.43|3019.49|3019.49|3019.49|3019.49|3019.43|3019.43|0
1620393890000|2021-05-07 13:24:50|3019.55|3019.55|3019.53|3019.53|3019.6|3019.6|3019.53|3019.53|0
1620393900000|2021-05-07 13:25:00|3019.7|3019.7|3020.15|3020.15|3020.37|3020.37|3019.7|3019.7|0
1620393910000|2021-05-07 13:25:10|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|0
1620393940000|2021-05-07 13:25:40|3020.48|3020.48|3018.92|3018.92|3020.48|3020.48|3018.92|3018.92|0
1620393950000|2021-05-07 13:25:50|3018.59|3018.59|3018.12|3018.12|3018.59|3018.59|3018|3018|0
1620393960000|2021-05-07 13:26:00|3017.96|3017.96|3018.16|3018.16|3018.16|3018.16|3017.96|3017.96|0
1620393970000|2021-05-07 13:26:10|3017.9|3017.9|3017.7|3017.7|3018.07|3018.07|3017.7|3017.7|0
1620393990000|2021-05-07 13:26:30|3017.58|3017.58|3018.08|3018.08|3018.08|3018.08|3017.58|3017.58|0
1620394000000|2021-05-07 13:26:40|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1620394010000|2021-05-07 13:26:50|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|0
1620394020000|2021-05-07 13:27:00|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1620394030000|2021-05-07 13:27:10|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1620394040000|2021-05-07 13:27:20|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|0
1620394050000|2021-05-07 13:27:30|3018.59|3018.59|3017.92|3017.92|3018.59|3018.59|3017.92|3017.92|0
1620394060000|2021-05-07 13:27:40|3017.85|3017.85|3017.92|3017.92|3017.92|3017.92|3017.85|3017.85|0
1620394070000|2021-05-07 13:27:50|3017.84|3017.84|3018.31|3018.31|3018.31|3018.31|3017.84|3017.84|0
1620394080000|2021-05-07 13:28:00|3018.14|3018.14|3017.9|3017.9|3018.14|3018.14|3017.9|3017.9|0
1620394090000|2021-05-07 13:28:10|3018.02|3018.02|3018.44|3018.44|3018.44|3018.44|3017.94|3017.94|0
1620394100000|2021-05-07 13:28:20|3018.33|3018.33|3018.39|3018.39|3018.39|3018.39|3018.33|3018.33|0
1620394110000|2021-05-07 13:28:30|3018.22|3018.22|3018.06|3018.06|3018.22|3018.22|3017.93|3017.93|0
1620394120000|2021-05-07 13:28:40|3018.12|3018.12|3018.06|3018.06|3018.17|3018.17|3018.06|3018.06|0
1620394130000|2021-05-07 13:28:50|3018.1|3018.1|3018.15|3018.15|3018.15|3018.15|3018.1|3018.1|0
1620394140000|2021-05-07 13:29:00|3018.17|3018.17|3018.03|3018.03|3018.17|3018.17|3018.03|3018.03|0
1620394150000|2021-05-07 13:29:10|3017.62|3017.62|3017.55|3017.55|3017.62|3017.62|3017.55|3017.55|0
1620394160000|2021-05-07 13:29:20|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.55|3017.55|0
1620394170000|2021-05-07 13:29:30|3017.77|3017.77|3017.49|3017.49|3017.77|3017.77|3017.49|3017.49|0
1620394180000|2021-05-07 13:29:40|3017.08|3017.08|3016.18|3016.18|3017.08|3017.08|3016.18|3016.18|0
1620394190000|2021-05-07 13:29:50|3015.99|3015.99|3015.44|3015.44|3015.99|3015.99|3015.27|3015.27|0
1620394200000|2021-05-07 13:30:00|3015.16|3015.16|3010.13|3010.13|3015.16|3015.16|3009.73|3009.73|0
1620394210000|2021-05-07 13:30:10|3010.02|3010.02|3008.61|3008.61|3010.02|3010.02|3008.61|3008.61|0
1620394220000|2021-05-07 13:30:20|3008.72|3008.72|3003.95|3003.95|3008.72|3008.72|3003.95|3003.95|0
1620394230000|2021-05-07 13:30:30|3003.99|3003.99|3005.25|3005.25|3005.25|3005.25|3002.82|3002.82|0
1620394240000|2021-05-07 13:30:40|3005.54|3005.54|3006.89|3006.89|3006.89|3006.89|3005.54|3005.54|0
1620394250000|2021-05-07 13:30:50|3006.91|3006.91|3004.8|3004.8|3006.91|3006.91|3004.8|3004.8|0
1620394260000|2021-05-07 13:31:00|3004.76|3004.76|3005.78|3005.78|3005.78|3005.78|3004.76|3004.76|0
1620394270000|2021-05-07 13:31:10|3005.45|3005.45|3005.63|3005.63|3005.69|3005.69|3005.41|3005.41|0
1620394280000|2021-05-07 13:31:20|3005.67|3005.67|3006.43|3006.43|3006.55|3006.55|3005.67|3005.67|0
1620394290000|2021-05-07 13:31:30|3006.66|3006.66|3006.75|3006.75|3006.75|3006.75|3006.66|3006.66|0
1620394300000|2021-05-07 13:31:40|3006.82|3006.82|3006.85|3006.85|3006.85|3006.85|3006.42|3006.42|0
1620394310000|2021-05-07 13:31:50|3007.08|3007.08|3007.84|3007.84|3007.84|3007.84|3007.08|3007.08|0
1620394320000|2021-05-07 13:32:00|3008.06|3008.06|3008.37|3008.37|3008.37|3008.37|3008.06|3008.06|0
1620394330000|2021-05-07 13:32:10|3008.25|3008.25|3007.93|3007.93|3008.25|3008.25|3007.93|3007.93|0
1620394340000|2021-05-07 13:32:20|3008.1|3008.1|3008.85|3008.85|3008.85|3008.85|3007|3007|0
1620394350000|2021-05-07 13:32:30|3008.89|3008.89|3009.02|3009.02|3009.89|3009.89|3008.89|3008.89|0
1620394360000|2021-05-07 13:32:40|3009.14|3009.14|3008.26|3008.26|3009.14|3009.14|3008.26|3008.26|0
1620394370000|2021-05-07 13:32:50|3008.59|3008.59|3008.93|3008.93|3008.93|3008.93|3008.59|3008.59|0
1620394380000|2021-05-07 13:33:00|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1620394390000|2021-05-07 13:33:10|3010.59|3010.59|3010.92|3010.92|3011.09|3011.09|3010.59|3010.59|0
1620394400000|2021-05-07 13:33:20|3010.94|3010.94|3010.68|3010.68|3010.94|3010.94|3010.64|3010.64|0
1620394410000|2021-05-07 13:33:30|3011.18|3011.18|3011.77|3011.77|3011.77|3011.77|3011.18|3011.18|0
1620394420000|2021-05-07 13:33:40|3012.75|3012.75|3013.28|3013.28|3013.56|3013.56|3012.58|3012.58|0
1620394430000|2021-05-07 13:33:50|3013.56|3013.56|3014.35|3014.35|3014.35|3014.35|3013.56|3013.56|0
1620394440000|2021-05-07 13:34:00|3014.52|3014.52|3014.69|3014.69|3014.69|3014.69|3014.52|3014.52|0
1620394450000|2021-05-07 13:34:10|3014.76|3014.76|3015.54|3015.54|3015.54|3015.54|3014.7|3014.7|0
1620394460000|2021-05-07 13:34:20|3016.21|3016.21|3015.96|3015.96|3016.21|3016.21|3015.79|3015.79|0
1620394470000|2021-05-07 13:34:30|3016.13|3016.13|3015.88|3015.88|3016.24|3016.24|3015.88|3015.88|0
1620394480000|2021-05-07 13:34:40|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|0
1620394490000|2021-05-07 13:34:50|3015.95|3015.95|3015.96|3015.96|3016.11|3016.11|3015.84|3015.84|0
1620394500000|2021-05-07 13:35:00|3016.04|3016.04|3017.53|3017.53|3017.53|3017.53|3015.88|3015.88|0
1620394510000|2021-05-07 13:35:10|3017.47|3017.47|3017.54|3017.54|3017.54|3017.54|3017.47|3017.47|0
1620394520000|2021-05-07 13:35:20|3019.3|3019.3|3020.14|3020.14|3020.14|3020.14|3019.3|3019.3|0
1620394530000|2021-05-07 13:35:30|3020.64|3020.64|3020.76|3020.76|3020.76|3020.76|3020.64|3020.64|0
1620394540000|2021-05-07 13:35:40|3020.7|3020.7|3021.88|3021.88|3021.88|3021.88|3020.37|3020.37|0
1620394550000|2021-05-07 13:35:50|3021.96|3021.96|3022.13|3022.13|3022.13|3022.13|3021.96|3021.96|0
1620394560000|2021-05-07 13:36:00|3022.46|3022.46|3023.55|3023.55|3023.55|3023.55|3022.46|3022.46|0
1620394570000|2021-05-07 13:36:10|3023.56|3023.56|3022.51|3022.51|3023.85|3023.85|3022.36|3022.36|0
1620394580000|2021-05-07 13:36:20|3022.34|3022.34|3023.51|3023.51|3023.51|3023.51|3022.31|3022.31|0
1620394590000|2021-05-07 13:36:30|3023.46|3023.46|3023.84|3023.84|3023.84|3023.84|3023.28|3023.28|0
1620394600000|2021-05-07 13:36:40|3024.12|3024.12|3025.6|3025.6|3025.6|3025.6|3024.12|3024.12|0
1620394610000|2021-05-07 13:36:50|3025.67|3025.67|3026.53|3026.53|3027.39|3027.39|3025.67|3025.67|0
1620394620000|2021-05-07 13:37:00|3026.76|3026.76|3026.71|3026.71|3026.76|3026.76|3026.6|3026.6|0
1620394630000|2021-05-07 13:37:10|3026.37|3026.37|3026.21|3026.21|3026.37|3026.37|3026.21|3026.21|0
1620394640000|2021-05-07 13:37:20|3026.71|3026.71|3026.6|3026.6|3026.82|3026.82|3026.54|3026.54|0
1620394650000|2021-05-07 13:37:30|3026.43|3026.43|3025.92|3025.92|3026.43|3026.43|3025.16|3025.16|0
1620394660000|2021-05-07 13:37:40|3026.15|3026.15|3027.37|3027.37|3027.54|3027.54|3026.15|3026.15|0
1620394670000|2021-05-07 13:37:50|3027.25|3027.25|3027.31|3027.31|3027.42|3027.42|3027.09|3027.09|0
1620394680000|2021-05-07 13:38:00|3026.16|3026.16|3026.76|3026.76|3026.93|3026.93|3026.16|3026.16|0
1620394690000|2021-05-07 13:38:10|3026.87|3026.87|3027.99|3027.99|3028.03|3028.03|3026.87|3026.87|0
1620394700000|2021-05-07 13:38:20|3028.32|3028.32|3027.87|3027.87|3028.38|3028.38|3027.82|3027.82|0
1620394710000|2021-05-07 13:38:30|3027.7|3027.7|3027.25|3027.25|3027.7|3027.7|3027.06|3027.06|0
1620394720000|2021-05-07 13:38:40|3027.42|3027.42|3027.09|3027.09|3027.42|3027.42|3027.09|3027.09|0
1620394730000|2021-05-07 13:38:50|3027.53|3027.53|3027.03|3027.03|3027.53|3027.53|3026.53|3026.53|0
1620394740000|2021-05-07 13:39:00|3027.09|3027.09|3027.26|3027.26|3027.26|3027.26|3026.75|3026.75|0
1620394750000|2021-05-07 13:39:10|3027.17|3027.17|3027.57|3027.57|3027.57|3027.57|3027.17|3027.17|0
1620394760000|2021-05-07 13:39:20|3027.85|3027.85|3028.5|3028.5|3029.29|3029.29|3027.85|3027.85|0
1620394770000|2021-05-07 13:39:30|3028.17|3028.17|3027.93|3027.93|3028.17|3028.17|3027.77|3027.77|0
1620394790000|2021-05-07 13:39:50|3028.16|3028.16|3029.08|3029.08|3029.08|3029.08|3028.1|3028.1|0
1620394800000|2021-05-07 13:40:00|3029.13|3029.13|3029.79|3029.79|3029.79|3029.79|3029.13|3029.13|0
1620394810000|2021-05-07 13:40:10|3029.8|3029.8|3030.29|3030.29|3030.75|3030.75|3029.8|3029.8|0
1620394830000|2021-05-07 13:40:30|3031.22|3031.22|3032.54|3032.54|3032.77|3032.77|3031.22|3031.22|0
1620394840000|2021-05-07 13:40:40|3032.83|3032.83|3033.35|3033.35|3033.35|3033.35|3032.82|3032.82|0
1620394850000|2021-05-07 13:40:50|3033.52|3033.52|3034.37|3034.37|3034.53|3034.53|3033.52|3033.52|0
1620394860000|2021-05-07 13:41:00|3034.43|3034.43|3034.5|3034.5|3034.5|3034.5|3034.43|3034.43|0
1620394870000|2021-05-07 13:41:10|3034.59|3034.59|3036.14|3036.14|3036.14|3036.14|3034.59|3034.59|0
1620394880000|2021-05-07 13:41:20|3035.97|3035.97|3035.13|3035.13|3035.97|3035.97|3035.13|3035.13|0
1620394890000|2021-05-07 13:41:30|3035.35|3035.35|3035.19|3035.19|3035.35|3035.35|3034.57|3034.57|0
1620394900000|2021-05-07 13:41:40|3035.53|3035.53|3035.47|3035.47|3035.53|3035.53|3035.47|3035.47|0
1620394910000|2021-05-07 13:41:50|3035.3|3035.3|3035.32|3035.32|3035.32|3035.32|3034.59|3034.59|0
1620394920000|2021-05-07 13:42:00|3035.49|3035.49|3035.69|3035.69|3035.69|3035.69|3035.49|3035.49|0
1620394930000|2021-05-07 13:42:10|3034.54|3034.54|3034.45|3034.45|3034.54|3034.54|3034.45|3034.45|0
1620394940000|2021-05-07 13:42:20|3034.38|3034.38|3033.54|3033.54|3034.38|3034.38|3033.54|3033.54|0
1620394950000|2021-05-07 13:42:30|3033.62|3033.62|3034.1|3034.1|3034.15|3034.15|3033.62|3033.62|0
1620394960000|2021-05-07 13:42:40|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.76|3033.76|0
1620394970000|2021-05-07 13:42:50|3033.76|3033.76|3034.07|3034.07|3034.07|3034.07|3033.59|3033.59|0
1620394980000|2021-05-07 13:43:00|3034.24|3034.24|3034.94|3034.94|3034.94|3034.94|3034.24|3034.24|0
1620394990000|2021-05-07 13:43:10|3035.01|3035.01|3036.15|3036.15|3036.3|3036.3|3035.01|3035.01|0
1620395000000|2021-05-07 13:43:20|3036.31|3036.31|3036.6|3036.6|3036.6|3036.6|3036.31|3036.31|0
1620395010000|2021-05-07 13:43:30|3036.43|3036.43|3036.54|3036.54|3036.66|3036.66|3036.43|3036.43|0
1620395020000|2021-05-07 13:43:40|3036.2|3036.2|3036.25|3036.25|3036.25|3036.25|3036.2|3036.2|0
1620395030000|2021-05-07 13:43:50|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1620395040000|2021-05-07 13:44:00|3036.7|3036.7|3036.53|3036.53|3036.7|3036.7|3036.53|3036.53|0
1620395050000|2021-05-07 13:44:10|3036.37|3036.37|3036.92|3036.92|3037.37|3037.37|3036.37|3036.37|0
1620395060000|2021-05-07 13:44:20|3036.95|3036.95|3037.16|3037.16|3037.23|3037.23|3036.95|3036.95|0
1620395070000|2021-05-07 13:44:30|3036.94|3036.94|3037.05|3037.05|3037.05|3037.05|3036.88|3036.88|0
1620395080000|2021-05-07 13:44:40|3037.16|3037.16|3038.42|3038.42|3038.58|3038.58|3037.16|3037.16|0
1620395090000|2021-05-07 13:44:50|3038.24|3038.24|3038.1|3038.1|3038.27|3038.27|3038.1|3038.1|0
1620395100000|2021-05-07 13:45:00|3038.06|3038.06|3038.3|3038.3|3038.31|3038.31|3037.97|3037.97|0
1620395120000|2021-05-07 13:45:20|3038.32|3038.32|3038.46|3038.46|3038.46|3038.46|3038.24|3038.24|0
1620395130000|2021-05-07 13:45:30|3038.48|3038.48|3038.21|3038.21|3038.54|3038.54|3038.21|3038.21|0
1620395140000|2021-05-07 13:45:40|3036.86|3036.86|3037.48|3037.48|3037.48|3037.48|3036.86|3036.86|0
1620395150000|2021-05-07 13:45:50|3037.65|3037.65|3039.42|3039.42|3039.48|3039.48|3037.65|3037.65|0
1620395160000|2021-05-07 13:46:00|3039.36|3039.36|3040.38|3040.38|3040.38|3040.38|3039.36|3039.36|0
1620395170000|2021-05-07 13:46:10|3040.05|3040.05|3040.26|3040.26|3040.33|3040.33|3040.05|3040.05|0
1620395180000|2021-05-07 13:46:20|3040.25|3040.25|3040.1|3040.1|3040.25|3040.25|3039.93|3039.93|0
1620395190000|2021-05-07 13:46:30|3040.14|3040.14|3039.55|3039.55|3040.29|3040.29|3039.55|3039.55|0
1620395200000|2021-05-07 13:46:40|3039.47|3039.47|3039.17|3039.17|3039.63|3039.63|3039.17|3039.17|0
1620395210000|2021-05-07 13:46:50|3039|3039|3039.31|3039.31|3039.31|3039.31|3039|3039|0
1620395220000|2021-05-07 13:47:00|3039.64|3039.64|3039.76|3039.76|3039.87|3039.87|3039.64|3039.64|0
1620395230000|2021-05-07 13:47:10|3039.59|3039.59|3039.96|3039.96|3039.96|3039.96|3039.59|3039.59|0
1620395240000|2021-05-07 13:47:20|3040.13|3040.13|3040.41|3040.41|3040.41|3040.41|3039.91|3039.91|0
1620395250000|2021-05-07 13:47:30|3040.57|3040.57|3040.87|3040.87|3041.09|3041.09|3040.57|3040.57|0
1620395260000|2021-05-07 13:47:40|3041.1|3041.1|3041.34|3041.34|3041.68|3041.68|3041.1|3041.1|0
1620395270000|2021-05-07 13:47:50|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.11|3041.11|0
1620395280000|2021-05-07 13:48:00|3041.11|3041.11|3040.27|3040.27|3041.11|3041.11|3040.27|3040.27|0
1620395290000|2021-05-07 13:48:10|3040.3|3040.3|3040.32|3040.32|3040.32|3040.32|3040.3|3040.3|0
1620395300000|2021-05-07 13:48:20|3040.09|3040.09|3040.49|3040.49|3040.49|3040.49|3039.98|3039.98|0
1620395310000|2021-05-07 13:48:30|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|0
1620395320000|2021-05-07 13:48:40|3040.78|3040.78|3041.02|3041.02|3041.08|3041.08|3040.78|3040.78|0
1620395330000|2021-05-07 13:48:50|3040.91|3040.91|3040.28|3040.28|3040.91|3040.91|3040.18|3040.18|0
1620395340000|2021-05-07 13:49:00|3040.41|3040.41|3042.64|3042.64|3042.93|3042.93|3040.41|3040.41|0
1620395350000|2021-05-07 13:49:10|3042.53|3042.53|3042.43|3042.43|3042.72|3042.72|3042.03|3042.03|0
1620395360000|2021-05-07 13:49:20|3042.37|3042.37|3042.33|3042.33|3042.37|3042.37|3042.33|3042.33|0
1620395370000|2021-05-07 13:49:30|3042.16|3042.16|3042.05|3042.05|3042.16|3042.16|3041.82|3041.82|0
1620395380000|2021-05-07 13:49:40|3042.16|3042.16|3042.73|3042.73|3042.73|3042.73|3042.16|3042.16|0
1620395390000|2021-05-07 13:49:50|3042.81|3042.81|3043.02|3043.02|3043.02|3043.02|3042.81|3042.81|0
1620395400000|2021-05-07 13:50:00|3043.19|3043.19|3043.47|3043.47|3043.47|3043.47|3043.19|3043.19|0
1620395410000|2021-05-07 13:50:10|3043.49|3043.49|3042.11|3042.11|3043.49|3043.49|3042.11|3042.11|0
1620395420000|2021-05-07 13:50:20|3042.05|3042.05|3041.89|3041.89|3042.05|3042.05|3041.89|3041.89|0
1620395430000|2021-05-07 13:50:30|3041.8|3041.8|3041.58|3041.58|3041.8|3041.8|3041.47|3041.47|0
1620395440000|2021-05-07 13:50:40|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1620395450000|2021-05-07 13:50:50|3041.73|3041.73|3041.68|3041.68|3041.74|3041.74|3041.68|3041.68|0
1620395460000|2021-05-07 13:51:00|3041.57|3041.57|3040.87|3040.87|3041.68|3041.68|3040.87|3040.87|0
1620395470000|2021-05-07 13:51:10|3040.79|3040.79|3040.13|3040.13|3040.79|3040.79|3040.13|3040.13|0
1620395480000|2021-05-07 13:51:20|3040.3|3040.3|3040.41|3040.41|3040.58|3040.58|3040.3|3040.3|0
1620395500000|2021-05-07 13:51:40|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1620395510000|2021-05-07 13:51:50|3040.47|3040.47|3039.53|3039.53|3040.47|3040.47|3039.42|3039.42|0
1620395520000|2021-05-07 13:52:00|3039.52|3039.52|3038.68|3038.68|3039.52|3039.52|3038.51|3038.51|0
1620395530000|2021-05-07 13:52:10|3039.01|3039.01|3038.89|3038.89|3039.18|3039.18|3038.89|3038.89|0
1620395540000|2021-05-07 13:52:20|3039.01|3039.01|3039.24|3039.24|3039.35|3039.35|3039.01|3039.01|0
1620395550000|2021-05-07 13:52:30|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1620395570000|2021-05-07 13:52:50|3039.55|3039.55|3039.48|3039.48|3039.55|3039.55|3039.48|3039.48|0
1620395580000|2021-05-07 13:53:00|3039.19|3039.19|3038.64|3038.64|3039.19|3039.19|3038.62|3038.62|0
1620395590000|2021-05-07 13:53:10|3038.56|3038.56|3038.67|3038.67|3038.78|3038.78|3038.56|3038.56|0
1620395600000|2021-05-07 13:53:20|3038.78|3038.78|3039.29|3039.29|3039.29|3039.29|3038.78|3038.78|0
1620395610000|2021-05-07 13:53:30|3039.46|3039.46|3039.53|3039.53|3039.57|3039.57|3039.41|3039.41|0
1620395620000|2021-05-07 13:53:40|3039.2|3039.2|3039.95|3039.95|3039.95|3039.95|3039.2|3039.2|0
1620395630000|2021-05-07 13:53:50|3040.03|3040.03|3040.48|3040.48|3040.48|3040.48|3040.03|3040.03|0
1620395640000|2021-05-07 13:54:00|3040.31|3040.31|3040.02|3040.02|3040.31|3040.31|3040.02|3040.02|0
1620395660000|2021-05-07 13:54:20|3039.68|3039.68|3039.87|3039.87|3039.87|3039.87|3039.68|3039.68|0
1620395670000|2021-05-07 13:54:30|3039.93|3039.93|3039.85|3039.85|3039.93|3039.93|3039.85|3039.85|0
1620395680000|2021-05-07 13:54:40|3040.02|3040.02|3040.58|3040.58|3040.58|3040.58|3040.02|3040.02|0
1620395690000|2021-05-07 13:54:50|3040.65|3040.65|3041.11|3041.11|3041.11|3041.11|3040.65|3040.65|0
1620395700000|2021-05-07 13:55:00|3041.22|3041.22|3041.18|3041.18|3041.28|3041.28|3041.17|3041.17|0
1620395720000|2021-05-07 13:55:20|3041.17|3041.17|3041.61|3041.61|3041.61|3041.61|3040.99|3040.99|0
1620395730000|2021-05-07 13:55:30|3041.44|3041.44|3041.4|3041.4|3041.61|3041.61|3041.38|3041.38|0
1620395740000|2021-05-07 13:55:40|3040.9|3040.9|3041.02|3041.02|3041.02|3041.02|3040.9|3040.9|0
1620395750000|2021-05-07 13:55:50|3041.07|3041.07|3039.45|3039.45|3041.07|3041.07|3039.45|3039.45|0
1620395760000|2021-05-07 13:56:00|3039.22|3039.22|3038.42|3038.42|3039.22|3039.22|3038.42|3038.42|0
1620395770000|2021-05-07 13:56:10|3038.64|3038.64|3038.69|3038.69|3038.78|3038.78|3038.64|3038.64|0
1620395780000|2021-05-07 13:56:20|3038.81|3038.81|3039.5|3039.5|3039.72|3039.72|3038.81|3038.81|0
1620395790000|2021-05-07 13:56:30|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|0
1620395800000|2021-05-07 13:56:40|3039.78|3039.78|3039.67|3039.67|3039.9|3039.9|3039.61|3039.61|0
1620395810000|2021-05-07 13:56:50|3039.9|3039.9|3040.21|3040.21|3040.56|3040.56|3039.9|3039.9|0
1620395820000|2021-05-07 13:57:00|3040.29|3040.29|3040.02|3040.02|3040.44|3040.44|3040.02|3040.02|0
1620395830000|2021-05-07 13:57:10|3039.85|3039.85|3039.11|3039.11|3039.9|3039.9|3039.05|3039.05|0
1620395840000|2021-05-07 13:57:20|3039.33|3039.33|3039.05|3039.05|3039.39|3039.39|3038.99|3038.99|0
1620395850000|2021-05-07 13:57:30|3038.55|3038.55|3038.41|3038.41|3038.55|3038.55|3038.41|3038.41|0
1620395860000|2021-05-07 13:57:40|3038.39|3038.39|3037.95|3037.95|3038.51|3038.51|3037.95|3037.95|0
1620395870000|2021-05-07 13:57:50|3038.12|3038.12|3037.11|3037.11|3038.35|3038.35|3037.05|3037.05|0
1620395880000|2021-05-07 13:58:00|3036.94|3036.94|3036.78|3036.78|3037.11|3037.11|3036.71|3036.71|0
1620395890000|2021-05-07 13:58:10|3036.83|3036.83|3036.77|3036.77|3037.16|3037.16|3036.66|3036.66|0
1620395900000|2021-05-07 13:58:20|3036.75|3036.75|3036.62|3036.62|3036.75|3036.75|3036.62|3036.62|0
1620395910000|2021-05-07 13:58:30|3036.79|3036.79|3036.89|3036.89|3037.29|3037.29|3036.79|3036.79|0
1620395920000|2021-05-07 13:58:40|3036.84|3036.84|3036.79|3036.79|3037.11|3037.11|3036.71|3036.71|0
1620395930000|2021-05-07 13:58:50|3036.62|3036.62|3037.07|3037.07|3037.24|3037.24|3036.57|3036.57|0
1620395940000|2021-05-07 13:59:00|3037.24|3037.24|3037.72|3037.72|3037.72|3037.72|3037.24|3037.24|0
1620395950000|2021-05-07 13:59:10|3038.11|3038.11|3038.02|3038.02|3038.18|3038.18|3038.02|3038.02|0
1620395960000|2021-05-07 13:59:20|3037.68|3037.68|3038.36|3038.36|3038.36|3038.36|3037.68|3037.68|0
1620395970000|2021-05-07 13:59:30|3038.19|3038.19|3038.37|3038.37|3038.37|3038.37|3038.19|3038.19|0
1620395980000|2021-05-07 13:59:40|3038.65|3038.65|3040.28|3040.28|3040.28|3040.28|3038.65|3038.65|0
1620395990000|2021-05-07 13:59:50|3039.78|3039.78|3040.07|3040.07|3040.07|3040.07|3039.78|3039.78|0
1620396000000|2021-05-07 14:00:00|3039.9|3039.9|3041|3041|3041|3041|3039.9|3039.9|0
1620396010000|2021-05-07 14:00:10|3040.97|3040.97|3041.02|3041.02|3041.09|3041.09|3040.97|3040.97|0
1620396020000|2021-05-07 14:00:20|3041.19|3041.19|3042.46|3042.46|3042.46|3042.46|3041.19|3041.19|0
1620396030000|2021-05-07 14:00:30|3042.69|3042.69|3043.24|3043.24|3043.29|3043.29|3042.69|3042.69|0
1620396040000|2021-05-07 14:00:40|3043.4|3043.4|3043.14|3043.14|3043.4|3043.4|3043.12|3043.12|0
1620396050000|2021-05-07 14:00:50|3043.13|3043.13|3041.9|3041.9|3043.13|3043.13|3041.9|3041.9|0
1620396060000|2021-05-07 14:01:00|3041.73|3041.73|3041.56|3041.56|3041.73|3041.73|3041.56|3041.56|0
1620396080000|2021-05-07 14:01:20|3041.79|3041.79|3041.92|3041.92|3042.31|3042.31|3041.79|3041.79|0
1620396090000|2021-05-07 14:01:30|3041.99|3041.99|3042.27|3042.27|3042.27|3042.27|3041.99|3041.99|0
1620396100000|2021-05-07 14:01:40|3042.6|3042.6|3043.33|3043.33|3043.39|3043.39|3042.6|3042.6|0
1620396110000|2021-05-07 14:01:50|3043.67|3043.67|3043.7|3043.7|3043.7|3043.7|3043.67|3043.67|0
1620396120000|2021-05-07 14:02:00|3043.72|3043.72|3042.94|3042.94|3043.72|3043.72|3042.94|3042.94|0
1620396130000|2021-05-07 14:02:10|3042.78|3042.78|3042.34|3042.34|3042.78|3042.78|3042.34|3042.34|0
1620396140000|2021-05-07 14:02:20|3042.23|3042.23|3041.85|3041.85|3042.23|3042.23|3041.85|3041.85|0
1620396150000|2021-05-07 14:02:30|3041.83|3041.83|3042.08|3042.08|3042.14|3042.14|3041.83|3041.83|0
1620396180000|2021-05-07 14:03:00|3042.14|3042.14|3042.36|3042.36|3042.64|3042.64|3042.14|3042.14|0
1620396190000|2021-05-07 14:03:10|3041.97|3041.97|3041.88|3041.88|3042.05|3042.05|3041.88|3041.88|0
1620396200000|2021-05-07 14:03:20|3041.77|3041.77|3041.58|3041.58|3041.77|3041.77|3041.41|3041.41|0
1620396210000|2021-05-07 14:03:30|3041.64|3041.64|3041.97|3041.97|3042.14|3042.14|3041.64|3041.64|0
1620396220000|2021-05-07 14:03:40|3041.68|3041.68|3040.81|3040.81|3041.68|3041.68|3040.8|3040.8|0
1620396230000|2021-05-07 14:03:50|3040.63|3040.63|3039.84|3039.84|3040.63|3040.63|3039.67|3039.67|0
1620396240000|2021-05-07 14:04:00|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1620396250000|2021-05-07 14:04:10|3039.35|3039.35|3038.79|3038.79|3039.35|3039.35|3038.79|3038.79|0
1620396260000|2021-05-07 14:04:20|3038.45|3038.45|3037.95|3037.95|3038.45|3038.45|3037.95|3037.95|0
1620396270000|2021-05-07 14:04:30|3038.12|3038.12|3038.26|3038.26|3038.34|3038.34|3038.12|3038.12|0
1620396280000|2021-05-07 14:04:40|3038.08|3038.08|3038.28|3038.28|3038.31|3038.31|3038.08|3038.08|0
1620396290000|2021-05-07 14:04:50|3038.24|3038.24|3038.44|3038.44|3038.44|3038.44|3038.24|3038.24|0
1620396300000|2021-05-07 14:05:00|3038.94|3038.94|3039.06|3039.06|3039.06|3039.06|3038.94|3038.94|0
1620396310000|2021-05-07 14:05:10|3039.05|3039.05|3037.9|3037.9|3039.05|3039.05|3037.9|3037.9|0
1620396320000|2021-05-07 14:05:20|3037.91|3037.91|3038.02|3038.02|3038.02|3038.02|3037.85|3037.85|0
1620396330000|2021-05-07 14:05:30|3037.96|3037.96|3038.13|3038.13|3038.13|3038.13|3037.96|3037.96|0
1620396340000|2021-05-07 14:05:40|3038.19|3038.19|3038.28|3038.28|3038.36|3038.36|3038.19|3038.19|0
1620396350000|2021-05-07 14:05:50|3038.62|3038.62|3038.59|3038.59|3038.76|3038.76|3038.59|3038.59|0
1620396360000|2021-05-07 14:06:00|3038.76|3038.76|3038.98|3038.98|3038.98|3038.98|3038.76|3038.76|0
1620396370000|2021-05-07 14:06:10|3038.31|3038.31|3037.55|3037.55|3038.31|3038.31|3037.44|3037.44|0
1620396380000|2021-05-07 14:06:20|3037.72|3037.72|3037.6|3037.6|3037.72|3037.72|3037.6|3037.6|0
1620396390000|2021-05-07 14:06:30|3037.58|3037.58|3037.55|3037.55|3037.72|3037.72|3037.55|3037.55|0
1620396400000|2021-05-07 14:06:40|3037.72|3037.72|3037.45|3037.45|3037.72|3037.72|3037.43|3037.43|0
1620396410000|2021-05-07 14:06:50|3037.39|3037.39|3034.9|3034.9|3037.39|3037.39|3034.9|3034.9|0
1620396420000|2021-05-07 14:07:00|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1620396430000|2021-05-07 14:07:10|3034.51|3034.51|3034.14|3034.14|3034.51|3034.51|3034.12|3034.12|0
1620396440000|2021-05-07 14:07:20|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1620396450000|2021-05-07 14:07:30|3034.26|3034.26|3034.43|3034.43|3034.43|3034.43|3034.25|3034.25|0
1620396460000|2021-05-07 14:07:40|3034.71|3034.71|3034.65|3034.65|3034.77|3034.77|3034.65|3034.65|0
1620396470000|2021-05-07 14:07:50|3034.54|3034.54|3034.2|3034.2|3034.54|3034.54|3034.2|3034.2|0
1620396480000|2021-05-07 14:08:00|3034.12|3034.12|3034.07|3034.07|3034.4|3034.4|3034.07|3034.07|0
1620396490000|2021-05-07 14:08:10|3034.24|3034.24|3033.96|3033.96|3034.29|3034.29|3033.96|3033.96|0
1620396500000|2021-05-07 14:08:20|3033.88|3033.88|3033.71|3033.71|3033.88|3033.88|3033.64|3033.64|0
1620396510000|2021-05-07 14:08:30|3033.73|3033.73|3033.31|3033.31|3033.73|3033.73|3033.31|3033.31|0
1620396520000|2021-05-07 14:08:40|3033.25|3033.25|3032.51|3032.51|3033.25|3033.25|3032.51|3032.51|0
1620396530000|2021-05-07 14:08:50|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1620396540000|2021-05-07 14:09:00|3032.79|3032.79|3034.06|3034.06|3034.08|3034.08|3032.79|3032.79|0
1620396550000|2021-05-07 14:09:10|3034.11|3034.11|3034.73|3034.73|3034.73|3034.73|3034.04|3034.04|0
1620396560000|2021-05-07 14:09:20|3034.79|3034.79|3034.88|3034.88|3034.88|3034.88|3034.79|3034.79|0
1620396580000|2021-05-07 14:09:40|3035.05|3035.05|3036.39|3036.39|3036.39|3036.39|3035.05|3035.05|0
1620396590000|2021-05-07 14:09:50|3036.45|3036.45|3036.46|3036.46|3036.46|3036.46|3036.4|3036.4|0
1620396600000|2021-05-07 14:10:00|3036.29|3036.29|3035.97|3035.97|3036.29|3036.29|3035.86|3035.86|0
1620396610000|2021-05-07 14:10:10|3036.03|3036.03|3036.12|3036.12|3036.25|3036.25|3036.03|3036.03|0
1620396620000|2021-05-07 14:10:20|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1620396630000|2021-05-07 14:10:30|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|0
1620396640000|2021-05-07 14:10:40|3035.75|3035.75|3035.53|3035.53|3035.75|3035.75|3035.53|3035.53|0
1620396650000|2021-05-07 14:10:50|3035.45|3035.45|3035.09|3035.09|3035.53|3035.53|3034.98|3034.98|0
1620396660000|2021-05-07 14:11:00|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1620396670000|2021-05-07 14:11:10|3035.09|3035.09|3035.09|3035.09|3035.21|3035.21|3035.09|3035.09|0
1620396680000|2021-05-07 14:11:20|3034.98|3034.98|3033.82|3033.82|3034.98|3034.98|3033.82|3033.82|0
1620396690000|2021-05-07 14:11:30|3033.8|3033.8|3032.73|3032.73|3033.8|3033.8|3032.73|3032.73|0
1620396700000|2021-05-07 14:11:40|3032.56|3032.56|3032.39|3032.39|3032.56|3032.56|3032.39|3032.39|0
1620396710000|2021-05-07 14:11:50|3032.1|3032.1|3031.85|3031.85|3032.13|3032.13|3031.74|3031.74|0
1620396720000|2021-05-07 14:12:00|3031.78|3031.78|3031.42|3031.42|3031.78|3031.78|3030.96|3030.96|0
1620396730000|2021-05-07 14:12:10|3031.47|3031.47|3032.06|3032.06|3032.06|3032.06|3031.47|3031.47|0
1620396740000|2021-05-07 14:12:20|3032.23|3032.23|3032.64|3032.64|3032.64|3032.64|3032.23|3032.23|0
1620396750000|2021-05-07 14:12:30|3032.81|3032.81|3032.67|3032.67|3032.83|3032.83|3032.5|3032.5|0
1620396760000|2021-05-07 14:12:40|3032.61|3032.61|3032.71|3032.71|3032.71|3032.71|3032.53|3032.53|0
1620396770000|2021-05-07 14:12:50|3033.05|3033.05|3033.11|3033.11|3033.16|3033.16|3033.05|3033.05|0
1620396780000|2021-05-07 14:13:00|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1620396790000|2021-05-07 14:13:10|3033|3033|3033.44|3033.44|3033.5|3033.5|3033|3033|0
1620396800000|2021-05-07 14:13:20|3033.52|3033.52|3034.13|3034.13|3034.2|3034.2|3033.52|3033.52|0
1620396810000|2021-05-07 14:13:30|3034.07|3034.07|3033.79|3033.79|3034.07|3034.07|3033.45|3033.45|0
1620396820000|2021-05-07 14:13:40|3033.84|3033.84|3033.79|3033.79|3033.84|3033.84|3033.79|3033.79|0
1620396830000|2021-05-07 14:13:50|3033.68|3033.68|3034.04|3034.04|3034.04|3034.04|3033.68|3033.68|0
1620396840000|2021-05-07 14:14:00|3033.92|3033.92|3034.45|3034.45|3034.5|3034.5|3033.92|3033.92|0
1620396850000|2021-05-07 14:14:10|3034.51|3034.51|3034.34|3034.34|3034.51|3034.51|3034.34|3034.34|0
1620396860000|2021-05-07 14:14:20|3034.28|3034.28|3034.34|3034.34|3034.34|3034.34|3034.28|3034.28|0
1620396870000|2021-05-07 14:14:30|3034.28|3034.28|3033.77|3033.77|3034.28|3034.28|3033.77|3033.77|0
1620396880000|2021-05-07 14:14:40|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.66|3033.66|0
1620396890000|2021-05-07 14:14:50|3033.56|3033.56|3032.95|3032.95|3033.56|3033.56|3032.9|3032.9|0
1620396900000|2021-05-07 14:15:00|3033.12|3033.12|3032.99|3032.99|3033.12|3033.12|3032.99|3032.99|0
1620396910000|2021-05-07 14:15:10|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1620396920000|2021-05-07 14:15:20|3032.74|3032.74|3031.98|3031.98|3032.74|3032.74|3031.98|3031.98|0
1620396930000|2021-05-07 14:15:30|3032.15|3032.15|3032.03|3032.03|3032.15|3032.15|3032.03|3032.03|0
1620396940000|2021-05-07 14:15:40|3032|3032|3031.71|3031.71|3032|3032|3031.71|3031.71|0
1620396950000|2021-05-07 14:15:50|3031.89|3031.89|3032.36|3032.36|3032.43|3032.43|3031.89|3031.89|0
1620396960000|2021-05-07 14:16:00|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1620396970000|2021-05-07 14:16:10|3032.07|3032.07|3031.47|3031.47|3032.07|3032.07|3031.47|3031.47|0
1620396980000|2021-05-07 14:16:20|3031.3|3031.3|3031.46|3031.46|3031.46|3031.46|3031.3|3031.3|0
1620396990000|2021-05-07 14:16:30|3031.4|3031.4|3031.29|3031.29|3031.46|3031.46|3031.29|3031.29|0
1620397000000|2021-05-07 14:16:40|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1620397010000|2021-05-07 14:16:50|3031.01|3031.01|3030.89|3030.89|3031.18|3031.18|3030.89|3030.89|0
1620397020000|2021-05-07 14:17:00|3031|3031|3031.8|3031.8|3031.8|3031.8|3031|3031|0
1620397030000|2021-05-07 14:17:10|3031.86|3031.86|3032.05|3032.05|3032.05|3032.05|3031.86|3031.86|0
1620397040000|2021-05-07 14:17:20|3032.09|3032.09|3031.81|3031.81|3032.09|3032.09|3031.81|3031.81|0
1620397050000|2021-05-07 14:17:30|3031.86|3031.86|3031.77|3031.77|3031.86|3031.86|3031.77|3031.77|0
1620397060000|2021-05-07 14:17:40|3031.53|3031.53|3031.42|3031.42|3031.56|3031.56|3031.42|3031.42|0
1620397070000|2021-05-07 14:17:50|3031.75|3031.75|3031.48|3031.48|3031.81|3031.81|3031.48|3031.48|0
1620397080000|2021-05-07 14:18:00|3031.51|3031.51|3031.01|3031.01|3031.57|3031.57|3031.01|3031.01|0
1620397090000|2021-05-07 14:18:10|3031.05|3031.05|3031.01|3031.01|3031.05|3031.05|3031.01|3031.01|0
1620397100000|2021-05-07 14:18:20|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|0
1620397110000|2021-05-07 14:18:30|3031.12|3031.12|3031.58|3031.58|3031.58|3031.58|3031.12|3031.12|0
1620397120000|2021-05-07 14:18:40|3031.57|3031.57|3031.4|3031.4|3031.61|3031.61|3031.36|3031.36|0
1620397130000|2021-05-07 14:18:50|3031.39|3031.39|3030.46|3030.46|3031.4|3031.4|3030.46|3030.46|0
1620397140000|2021-05-07 14:19:00|3030.29|3030.29|3030.41|3030.41|3030.41|3030.41|3030.29|3030.29|0
1620397150000|2021-05-07 14:19:10|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1620397160000|2021-05-07 14:19:20|3030.14|3030.14|3029.56|3029.56|3030.14|3030.14|3029.56|3029.56|0
1620397170000|2021-05-07 14:19:30|3029.48|3029.48|3029.69|3029.69|3029.69|3029.69|3029.48|3029.48|0
1620397180000|2021-05-07 14:19:40|3029.64|3029.64|3029.84|3029.84|3029.84|3029.84|3029.64|3029.64|0
1620397190000|2021-05-07 14:19:50|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|0
1620397200000|2021-05-07 14:20:00|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.86|3029.86|0
1620397210000|2021-05-07 14:20:10|3029.86|3029.86|3029.58|3029.58|3029.86|3029.86|3029.41|3029.41|0
1620397220000|2021-05-07 14:20:20|3029.62|3029.62|3029.88|3029.88|3029.88|3029.88|3029.62|3029.62|0
1620397230000|2021-05-07 14:20:30|3029.83|3029.83|3029.94|3029.94|3029.94|3029.94|3029.83|3029.83|0
1620397240000|2021-05-07 14:20:40|3030.11|3030.11|3029.93|3029.93|3030.11|3030.11|3029.93|3029.93|0
1620397250000|2021-05-07 14:20:50|3029.92|3029.92|3029.9|3029.9|3029.92|3029.92|3029.9|3029.9|0
1620397260000|2021-05-07 14:21:00|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1620397270000|2021-05-07 14:21:10|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1620397280000|2021-05-07 14:21:20|3029.68|3029.68|3029.62|3029.62|3029.73|3029.73|3029.62|3029.62|0
1620397290000|2021-05-07 14:21:30|3029.45|3029.45|3031.03|3031.03|3031.03|3031.03|3029.45|3029.45|0
1620397300000|2021-05-07 14:21:40|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1620397310000|2021-05-07 14:21:50|3031.26|3031.26|3031.32|3031.32|3031.32|3031.32|3031.26|3031.26|0
1620397320000|2021-05-07 14:22:00|3031.37|3031.37|3031.49|3031.49|3031.49|3031.49|3031.37|3031.37|0
1620397330000|2021-05-07 14:22:10|3031.32|3031.32|3031.42|3031.42|3031.42|3031.42|3031.26|3031.26|0
1620397340000|2021-05-07 14:22:20|3031.26|3031.26|3031|3031|3031.26|3031.26|3030.98|3030.98|0
1620397350000|2021-05-07 14:22:30|3030.96|3030.96|3030.87|3030.87|3030.96|3030.96|3030.87|3030.87|0
1620397360000|2021-05-07 14:22:40|3030.85|3030.85|3030.57|3030.57|3030.85|3030.85|3030.4|3030.4|0
1620397370000|2021-05-07 14:22:50|3030.23|3030.23|3030.29|3030.29|3030.29|3030.29|3030.23|3030.23|0
1620397380000|2021-05-07 14:23:00|3030.46|3030.46|3030.66|3030.66|3030.66|3030.66|3030.46|3030.46|0
1620397390000|2021-05-07 14:23:10|3030.68|3030.68|3030.66|3030.66|3030.68|3030.68|3030.63|3030.63|0
1620397400000|2021-05-07 14:23:20|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|0
1620397410000|2021-05-07 14:23:30|3030.66|3030.66|3030.73|3030.73|3030.73|3030.73|3030.66|3030.66|0
1620397420000|2021-05-07 14:23:40|3030.65|3030.65|3029.49|3029.49|3030.65|3030.65|3029.49|3029.49|0
1620397430000|2021-05-07 14:23:50|3029.04|3029.04|3027.8|3027.8|3029.04|3029.04|3027.8|3027.8|0
1620397440000|2021-05-07 14:24:00|3027.86|3027.86|3027.98|3027.98|3028.14|3028.14|3027.86|3027.86|0
1620397450000|2021-05-07 14:24:10|3027.86|3027.86|3027.84|3027.84|3027.92|3027.92|3027.84|3027.84|0
1620397460000|2021-05-07 14:24:20|3027.4|3027.4|3026.53|3026.53|3027.4|3027.4|3026.53|3026.53|0
1620397470000|2021-05-07 14:24:30|3026.24|3026.24|3026.52|3026.52|3026.52|3026.52|3026.2|3026.2|0
1620397480000|2021-05-07 14:24:40|3026.19|3026.19|3026.15|3026.15|3026.19|3026.19|3026.07|3026.07|0
1620397490000|2021-05-07 14:24:50|3026.32|3026.32|3026.38|3026.38|3026.38|3026.38|3026.32|3026.32|0
1620397500000|2021-05-07 14:25:00|3026.4|3026.4|3027.11|3027.11|3027.11|3027.11|3026.37|3026.37|0
1620397510000|2021-05-07 14:25:10|3026.94|3026.94|3027.83|3027.83|3027.83|3027.83|3026.94|3026.94|0
1620397520000|2021-05-07 14:25:20|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|0
1620397530000|2021-05-07 14:25:30|3028.02|3028.02|3028.19|3028.19|3028.25|3028.25|3028.02|3028.02|0
1620397540000|2021-05-07 14:25:40|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1620397550000|2021-05-07 14:25:50|3028.19|3028.19|3028.03|3028.03|3028.19|3028.19|3028.02|3028.02|0
1620397560000|2021-05-07 14:26:00|3027.98|3027.98|3028.01|3028.01|3028.01|3028.01|3027.98|3027.98|0
1620397570000|2021-05-07 14:26:10|3027.45|3027.45|3027.62|3027.62|3027.62|3027.62|3027.45|3027.45|0
1620397580000|2021-05-07 14:26:20|3027.78|3027.78|3027.99|3027.99|3028.05|3028.05|3027.78|3027.78|0
1620397590000|2021-05-07 14:26:30|3027.94|3027.94|3028.44|3028.44|3028.44|3028.44|3027.94|3027.94|0
1620397600000|2021-05-07 14:26:40|3028.52|3028.52|3028.95|3028.95|3029.14|3029.14|3028.52|3028.52|0
1620397610000|2021-05-07 14:26:50|3028.99|3028.99|3029.45|3029.45|3029.45|3029.45|3028.99|3028.99|0
1620397620000|2021-05-07 14:27:00|3029.74|3029.74|3029.91|3029.91|3029.91|3029.91|3029.74|3029.74|0
1620397630000|2021-05-07 14:27:10|3029.95|3029.95|3030.06|3030.06|3030.06|3030.06|3029.84|3029.84|0
1620397640000|2021-05-07 14:27:20|3030|3030|3030.25|3030.25|3030.34|3030.34|3029.94|3029.94|0
1620397650000|2021-05-07 14:27:30|3030.08|3030.08|3030.06|3030.06|3030.08|3030.08|3030.06|3030.06|0
1620397660000|2021-05-07 14:27:40|3029.89|3029.89|3029.33|3029.33|3029.89|3029.89|3029.33|3029.33|0
1620397670000|2021-05-07 14:27:50|3029|3029|3029.34|3029.34|3029.34|3029.34|3028.94|3028.94|0
1620397680000|2021-05-07 14:28:00|3029.37|3029.37|3027.9|3027.9|3029.37|3029.37|3027.9|3027.9|0
1620397690000|2021-05-07 14:28:10|3027.95|3027.95|3027.75|3027.75|3027.95|3027.95|3027.58|3027.58|0
1620397700000|2021-05-07 14:28:20|3027.8|3027.8|3028.56|3028.56|3028.59|3028.59|3027.8|3027.8|0
1620397710000|2021-05-07 14:28:30|3028.54|3028.54|3028.6|3028.6|3028.6|3028.6|3028.42|3028.42|0
1620397720000|2021-05-07 14:28:40|3028.76|3028.76|3028.62|3028.62|3028.79|3028.79|3028.62|3028.62|0
1620397730000|2021-05-07 14:28:50|3028.68|3028.68|3029.18|3029.18|3029.32|3029.32|3028.68|3028.68|0
1620397740000|2021-05-07 14:29:00|3029.19|3029.19|3029.02|3029.02|3029.24|3029.24|3029.02|3029.02|0
1620397750000|2021-05-07 14:29:10|3028.85|3028.85|3028.8|3028.8|3028.91|3028.91|3028.76|3028.76|0
1620397760000|2021-05-07 14:29:20|3028.85|3028.85|3028.51|3028.51|3028.85|3028.85|3028.35|3028.35|0
1620397770000|2021-05-07 14:29:30|3028.29|3028.29|3028.4|3028.4|3028.4|3028.4|3028.29|3028.29|0
1620397780000|2021-05-07 14:29:40|3028.46|3028.46|3028.6|3028.6|3028.68|3028.68|3028.46|3028.46|0
1620397790000|2021-05-07 14:29:50|3028.71|3028.71|3029.04|3029.04|3029.04|3029.04|3028.71|3028.71|0
1620397800000|2021-05-07 14:30:00|3029.21|3029.21|3029.77|3029.77|3029.77|3029.77|3029.19|3029.19|0
1620397810000|2021-05-07 14:30:10|3029.81|3029.81|3030.14|3030.14|3030.26|3030.26|3029.81|3029.81|0
1620397820000|2021-05-07 14:30:20|3030.18|3030.18|3030.29|3030.29|3030.29|3030.29|3030.18|3030.18|0
1620397830000|2021-05-07 14:30:30|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1620397840000|2021-05-07 14:30:40|3030.45|3030.45|3030.84|3030.84|3030.84|3030.84|3030.45|3030.45|0
1620397850000|2021-05-07 14:30:50|3030.95|3030.95|3031.15|3031.15|3031.3|3031.3|3030.95|3030.95|0
1620397860000|2021-05-07 14:31:00|3031.09|3031.09|3031.44|3031.44|3031.54|3031.54|3031.09|3031.09|0
1620397870000|2021-05-07 14:31:10|3031.33|3031.33|3030.77|3030.77|3031.33|3031.33|3030.77|3030.77|0
1620397880000|2021-05-07 14:31:20|3030.81|3030.81|3030.77|3030.77|3031.2|3031.2|3030.7|3030.7|0
1620397900000|2021-05-07 14:31:40|3030.66|3030.66|3030.57|3030.57|3030.66|3030.66|3030.57|3030.57|0
1620397910000|2021-05-07 14:31:50|3030.24|3030.24|3030.3|3030.3|3030.3|3030.3|3030.24|3030.24|0
1620397920000|2021-05-07 14:32:00|3030.24|3030.24|3030.13|3030.13|3030.24|3030.24|3030.13|3030.13|0
1620397930000|2021-05-07 14:32:10|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1620397940000|2021-05-07 14:32:20|3030.35|3030.35|3030.12|3030.12|3030.35|3030.35|3030.12|3030.12|0
1620397950000|2021-05-07 14:32:30|3030.01|3030.01|3029.24|3029.24|3030.01|3030.01|3029.24|3029.24|0
1620397960000|2021-05-07 14:32:40|3029.18|3029.18|3028.93|3028.93|3029.41|3029.41|3028.46|3028.46|0
1620397970000|2021-05-07 14:32:50|3028.7|3028.7|3028.72|3028.72|3028.72|3028.72|3028.65|3028.65|0
1620397980000|2021-05-07 14:33:00|3028.7|3028.7|3028.28|3028.28|3028.7|3028.7|3028.28|3028.28|0
1620397990000|2021-05-07 14:33:10|3028.22|3028.22|3028.15|3028.15|3028.22|3028.22|3028.15|3028.15|0
1620398000000|2021-05-07 14:33:20|3028.32|3028.32|3028.46|3028.46|3028.63|3028.63|3028.32|3028.32|0
1620398020000|2021-05-07 14:33:40|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|0
1620398030000|2021-05-07 14:33:50|3028.58|3028.58|3029.26|3029.26|3029.26|3029.26|3028.58|3028.58|0
1620398040000|2021-05-07 14:34:00|3029.15|3029.15|3029.35|3029.35|3029.35|3029.35|3029.15|3029.15|0
1620398050000|2021-05-07 14:34:10|3029.52|3029.52|3029.58|3029.58|3029.58|3029.58|3029.52|3029.52|0
1620398060000|2021-05-07 14:34:20|3029.66|3029.66|3029.37|3029.37|3029.66|3029.66|3029.37|3029.37|0
1620398070000|2021-05-07 14:34:30|3029.29|3029.29|3029.62|3029.62|3029.62|3029.62|3029.29|3029.29|0
1620398110000|2021-05-07 14:35:10|3029.29|3029.29|3029.29|3029.29|3029.35|3029.35|3029.29|3029.29|0
1620398120000|2021-05-07 14:35:20|3029.21|3029.21|3029.4|3029.4|3029.43|3029.43|3029.21|3029.21|0
1620398130000|2021-05-07 14:35:30|3029.36|3029.36|3029.13|3029.13|3029.5|3029.5|3029.13|3029.13|0
1620398140000|2021-05-07 14:35:40|3029.38|3029.38|3029.55|3029.55|3029.55|3029.55|3029.38|3029.38|0
1620398150000|2021-05-07 14:35:50|3029.61|3029.61|3030.51|3030.51|3030.51|3030.51|3029.61|3029.61|0
1620398160000|2021-05-07 14:36:00|3030.34|3030.34|3030.08|3030.08|3030.34|3030.34|3030.08|3030.08|0
1620398170000|2021-05-07 14:36:10|3030.06|3030.06|3029.88|3029.88|3030.06|3030.06|3029.88|3029.88|0
1620398180000|2021-05-07 14:36:20|3029.92|3029.92|3030.28|3030.28|3030.28|3030.28|3029.92|3029.92|0
1620398190000|2021-05-07 14:36:30|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|0
1620398200000|2021-05-07 14:36:40|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|0
1620398210000|2021-05-07 14:36:50|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1620398220000|2021-05-07 14:37:00|3030.56|3030.56|3030.38|3030.38|3030.56|3030.56|3030.38|3030.38|0
1620398230000|2021-05-07 14:37:10|3030.36|3030.36|3030.5|3030.5|3030.5|3030.5|3030.32|3030.32|0
1620398240000|2021-05-07 14:37:20|3030.61|3030.61|3030.61|3030.61|3030.63|3030.63|3030.61|3030.61|0
1620398250000|2021-05-07 14:37:30|3030.65|3030.65|3030.65|3030.65|3030.82|3030.82|3030.6|3030.6|0
1620398260000|2021-05-07 14:37:40|3030.54|3030.54|3030.6|3030.6|3030.82|3030.82|3030.54|3030.54|0
1620398270000|2021-05-07 14:37:50|3030.67|3030.67|3031.61|3031.61|3031.63|3031.63|3030.67|3030.67|0
1620398280000|2021-05-07 14:38:00|3031.44|3031.44|3031.14|3031.14|3031.44|3031.44|3031.14|3031.14|0
1620398290000|2021-05-07 14:38:10|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1620398300000|2021-05-07 14:38:20|3031.36|3031.36|3031.7|3031.7|3031.7|3031.7|3031.36|3031.36|0
1620398310000|2021-05-07 14:38:30|3031.81|3031.81|3031.97|3031.97|3031.97|3031.97|3031.81|3031.81|0
1620398320000|2021-05-07 14:38:40|3031.98|3031.98|3032.49|3032.49|3032.49|3032.49|3031.98|3031.98|0
1620398330000|2021-05-07 14:38:50|3032.48|3032.48|3032.71|3032.71|3032.74|3032.74|3032.48|3032.48|0
1620398340000|2021-05-07 14:39:00|3033.04|3033.04|3033.32|3033.32|3033.32|3033.32|3033.04|3033.04|0
1620398350000|2021-05-07 14:39:10|3032.98|3032.98|3033.63|3033.63|3033.63|3033.63|3032.98|3032.98|0
1620398360000|2021-05-07 14:39:20|3033.69|3033.69|3033.78|3033.78|3033.89|3033.89|3033.69|3033.69|0
1620398370000|2021-05-07 14:39:30|3033.67|3033.67|3033.72|3033.72|3033.72|3033.72|3033.67|3033.67|0
1620398390000|2021-05-07 14:39:50|3033.56|3033.56|3033.39|3033.39|3033.56|3033.56|3033.28|3033.28|0
1620398400000|2021-05-07 14:40:00|3033.45|3033.45|3033.61|3033.61|3033.61|3033.61|3033.45|3033.45|0
1620398410000|2021-05-07 14:40:10|3033.65|3033.65|3034.22|3034.22|3034.22|3034.22|3033.65|3033.65|0
1620398420000|2021-05-07 14:40:20|3034.27|3034.27|3034.8|3034.8|3034.8|3034.8|3034.25|3034.25|0
1620398430000|2021-05-07 14:40:30|3034.92|3034.92|3035.25|3035.25|3035.25|3035.25|3034.92|3034.92|0
1620398440000|2021-05-07 14:40:40|3035.33|3035.33|3036.72|3036.72|3036.72|3036.72|3035.33|3035.33|0
1620398450000|2021-05-07 14:40:50|3036.89|3036.89|3036.95|3036.95|3036.95|3036.95|3036.78|3036.78|0
1620398460000|2021-05-07 14:41:00|3036.79|3036.79|3036.15|3036.15|3036.86|3036.86|3036.15|3036.15|0
1620398470000|2021-05-07 14:41:10|3036.08|3036.08|3036.07|3036.07|3036.08|3036.08|3036.07|3036.07|0
1620398480000|2021-05-07 14:41:20|3036.05|3036.05|3035.88|3035.88|3036.05|3036.05|3035.88|3035.88|0
1620398490000|2021-05-07 14:41:30|3036.05|3036.05|3036.03|3036.03|3036.11|3036.11|3036.03|3036.03|0
1620398500000|2021-05-07 14:41:40|3035.86|3035.86|3035.63|3035.63|3035.86|3035.86|3035.52|3035.52|0
1620398510000|2021-05-07 14:41:50|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1620398520000|2021-05-07 14:42:00|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|0
1620398530000|2021-05-07 14:42:10|3035.61|3035.61|3035.63|3035.63|3035.63|3035.63|3035.61|3035.61|0
1620398540000|2021-05-07 14:42:20|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1620398550000|2021-05-07 14:42:30|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1620398560000|2021-05-07 14:42:40|3036.03|3036.03|3037.05|3037.05|3037.05|3037.05|3036.03|3036.03|0
1620398570000|2021-05-07 14:42:50|3037.13|3037.13|3037.02|3037.02|3037.13|3037.13|3036.96|3036.96|0
1620398590000|2021-05-07 14:43:10|3037.24|3037.24|3037.48|3037.48|3037.48|3037.48|3037.24|3037.24|0
1620398600000|2021-05-07 14:43:20|3037.43|3037.43|3037.26|3037.26|3037.43|3037.43|3037.26|3037.26|0
1620398610000|2021-05-07 14:43:30|3037.18|3037.18|3037.13|3037.13|3037.18|3037.18|3036.96|3036.96|0
1620398620000|2021-05-07 14:43:40|3036.98|3036.98|3037.11|3037.11|3037.11|3037.11|3036.98|3036.98|0
1620398630000|2021-05-07 14:43:50|3036.99|3036.99|3036.81|3036.81|3036.99|3036.99|3036.81|3036.81|0
1620398640000|2021-05-07 14:44:00|3036.83|3036.83|3036.81|3036.81|3036.83|3036.83|3036.81|3036.81|0
1620398650000|2021-05-07 14:44:10|3036.92|3036.92|3037.27|3037.27|3037.27|3037.27|3036.92|3036.92|0
1620398660000|2021-05-07 14:44:20|3037.39|3037.39|3037.45|3037.45|3037.45|3037.45|3037.28|3037.28|0
1620398670000|2021-05-07 14:44:30|3037.5|3037.5|3037.34|3037.34|3037.5|3037.5|3037.34|3037.34|0
1620398680000|2021-05-07 14:44:40|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1620398690000|2021-05-07 14:44:50|3037.42|3037.42|3037.75|3037.75|3037.75|3037.75|3037.42|3037.42|0
1620398700000|2021-05-07 14:45:00|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1620398710000|2021-05-07 14:45:10|3037.87|3037.87|3038.24|3038.24|3038.24|3038.24|3037.87|3037.87|0
1620398720000|2021-05-07 14:45:20|3038.23|3038.23|3038.62|3038.62|3038.62|3038.62|3038.12|3038.12|0
1620398730000|2021-05-07 14:45:30|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1620398740000|2021-05-07 14:45:40|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1620398750000|2021-05-07 14:45:50|3038.51|3038.51|3038.39|3038.39|3038.51|3038.51|3038.39|3038.39|0
1620398760000|2021-05-07 14:46:00|3038.28|3038.28|3037.82|3037.82|3038.28|3038.28|3037.76|3037.76|0
1620398770000|2021-05-07 14:46:10|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1620398790000|2021-05-07 14:46:30|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1620398800000|2021-05-07 14:46:40|3037.9|3037.9|3037.92|3037.92|3037.92|3037.92|3037.9|3037.9|0
1620398820000|2021-05-07 14:47:00|3037.81|3037.81|3037.09|3037.09|3037.81|3037.81|3037.09|3037.09|0
1620398830000|2021-05-07 14:47:10|3037.15|3037.15|3036.98|3036.98|3037.15|3037.15|3036.98|3036.98|0
1620398840000|2021-05-07 14:47:20|3036.96|3036.96|3037.03|3037.03|3037.03|3037.03|3036.96|3036.96|0
1620398850000|2021-05-07 14:47:30|3036.96|3036.96|3036.9|3036.9|3036.96|3036.96|3036.9|3036.9|0
1620398860000|2021-05-07 14:47:40|3036.84|3036.84|3036.87|3036.87|3036.87|3036.87|3036.84|3036.84|0
1620398870000|2021-05-07 14:47:50|3036.84|3036.84|3036.77|3036.77|3036.84|3036.84|3036.76|3036.76|0
1620398880000|2021-05-07 14:48:00|3036.94|3036.94|3037.33|3037.33|3037.33|3037.33|3036.94|3036.94|0
1620398890000|2021-05-07 14:48:10|3037.5|3037.5|3037.39|3037.39|3037.5|3037.5|3037.39|3037.39|0
1620398920000|2021-05-07 14:48:40|3037.47|3037.47|3037.66|3037.66|3037.74|3037.74|3037.33|3037.33|0
1620398930000|2021-05-07 14:48:50|3038|3038|3037.94|3037.94|3038|3038|3037.94|3037.94|0
1620398940000|2021-05-07 14:49:00|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|0
1620398960000|2021-05-07 14:49:20|3037.7|3037.7|3037.77|3037.77|3037.77|3037.77|3037.7|3037.7|0
1620398970000|2021-05-07 14:49:30|3037.83|3037.83|3037.66|3037.66|3037.83|3037.83|3037.66|3037.66|0
1620398980000|2021-05-07 14:49:40|3037.72|3037.72|3038.23|3038.23|3038.23|3038.23|3037.72|3037.72|0
1620398990000|2021-05-07 14:49:50|3038.3|3038.3|3039.06|3039.06|3039.06|3039.06|3038.3|3038.3|0
1620399000000|2021-05-07 14:50:00|3039.4|3039.4|3039.29|3039.29|3039.45|3039.45|3039.29|3039.29|0
1620399010000|2021-05-07 14:50:10|3039.24|3039.24|3039.17|3039.17|3039.32|3039.32|3039.1|3039.1|0
1620399020000|2021-05-07 14:50:20|3039.34|3039.34|3039.66|3039.66|3039.68|3039.68|3039.34|3039.34|0
1620399030000|2021-05-07 14:50:30|3039.64|3039.64|3039.56|3039.56|3039.64|3039.64|3039.56|3039.56|0
1620399040000|2021-05-07 14:50:40|3039.4|3039.4|3039.51|3039.51|3039.51|3039.51|3039.4|3039.4|0
1620399050000|2021-05-07 14:50:50|3039.5|3039.5|3039.05|3039.05|3039.5|3039.5|3039.05|3039.05|0
1620399060000|2021-05-07 14:51:00|3039.16|3039.16|3039.15|3039.15|3039.37|3039.37|3039.15|3039.15|0
1620399080000|2021-05-07 14:51:20|3038.82|3038.82|3038.69|3038.69|3038.86|3038.86|3038.69|3038.69|0
1620399090000|2021-05-07 14:51:30|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|0
1620399100000|2021-05-07 14:51:40|3038.52|3038.52|3038.69|3038.69|3038.69|3038.69|3038.52|3038.52|0
1620399110000|2021-05-07 14:51:50|3038.57|3038.57|3038.85|3038.85|3038.85|3038.85|3038.57|3038.57|0
1620399130000|2021-05-07 14:52:10|3038.91|3038.91|3038.85|3038.85|3038.91|3038.91|3038.85|3038.85|0
1620399140000|2021-05-07 14:52:20|3038.91|3038.91|3038.99|3038.99|3038.99|3038.99|3038.91|3038.91|0
1620399150000|2021-05-07 14:52:30|3039.05|3039.05|3039.03|3039.03|3039.05|3039.05|3039.03|3039.03|0
1620399160000|2021-05-07 14:52:40|3038.91|3038.91|3038.95|3038.95|3038.95|3038.95|3038.91|3038.91|0
1620399170000|2021-05-07 14:52:50|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|0
1620399180000|2021-05-07 14:53:00|3039.07|3039.07|3039.21|3039.21|3039.21|3039.21|3039.07|3039.07|0
1620399190000|2021-05-07 14:53:10|3039.15|3039.15|3039.23|3039.23|3039.39|3039.39|3039.07|3039.07|0
1620399200000|2021-05-07 14:53:20|3039.39|3039.39|3039.45|3039.45|3039.51|3039.51|3039.39|3039.39|0
1620399210000|2021-05-07 14:53:30|3039.57|3039.57|3040.18|3040.18|3040.18|3040.18|3039.32|3039.32|0
1620399220000|2021-05-07 14:53:40|3040.35|3040.35|3040.43|3040.43|3040.43|3040.43|3040.35|3040.35|0
1620399230000|2021-05-07 14:53:50|3040.51|3040.51|3040.57|3040.57|3040.57|3040.57|3040.51|3040.51|0
1620399240000|2021-05-07 14:54:00|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1620399250000|2021-05-07 14:54:10|3040.64|3040.64|3041.14|3041.14|3041.14|3041.14|3040.64|3040.64|0
1620399260000|2021-05-07 14:54:20|3041.19|3041.19|3041.02|3041.02|3041.19|3041.19|3041.02|3041.02|0
1620399270000|2021-05-07 14:54:30|3040.97|3040.97|3040.89|3040.89|3040.97|3040.97|3040.89|3040.89|0
1620399280000|2021-05-07 14:54:40|3041.17|3041.17|3041.46|3041.46|3041.46|3041.46|3041.17|3041.17|0
1620399290000|2021-05-07 14:54:50|3041.51|3041.51|3041.27|3041.27|3041.51|3041.51|3041.27|3041.27|0
1620399300000|2021-05-07 14:55:00|3041.38|3041.38|3041.44|3041.44|3041.44|3041.44|3041.38|3041.38|0
1620399310000|2021-05-07 14:55:10|3041.5|3041.5|3041.63|3041.63|3042.03|3042.03|3041.5|3041.5|0
1620399320000|2021-05-07 14:55:20|3041.55|3041.55|3041.28|3041.28|3041.63|3041.63|3041.06|3041.06|0
1620399330000|2021-05-07 14:55:30|3041.17|3041.17|3041.21|3041.21|3041.28|3041.28|3041.17|3041.17|0
1620399340000|2021-05-07 14:55:40|3041.29|3041.29|3041.4|3041.4|3041.4|3041.4|3041.29|3041.29|0
1620399350000|2021-05-07 14:55:50|3041.38|3041.38|3040.37|3040.37|3041.38|3041.38|3040.37|3040.37|0
1620399360000|2021-05-07 14:56:00|3040.43|3040.43|3040.55|3040.55|3040.55|3040.55|3040.43|3040.43|0
1620399370000|2021-05-07 14:56:10|3040.5|3040.5|3040.33|3040.33|3040.5|3040.5|3040.3|3040.3|0
1620399380000|2021-05-07 14:56:20|3040.27|3040.27|3040.28|3040.28|3040.3|3040.3|3040.27|3040.27|0
1620399390000|2021-05-07 14:56:30|3040.33|3040.33|3040.5|3040.5|3040.5|3040.5|3040.33|3040.33|0
1620399400000|2021-05-07 14:56:40|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1620399410000|2021-05-07 14:56:50|3040.5|3040.5|3040.39|3040.39|3040.72|3040.72|3040.39|3040.39|0
1620399420000|2021-05-07 14:57:00|3040.45|3040.45|3040.34|3040.34|3040.45|3040.45|3040.22|3040.22|0
1620399430000|2021-05-07 14:57:10|3040.28|3040.28|3039.79|3039.79|3040.28|3040.28|3039.74|3039.74|0
1620399440000|2021-05-07 14:57:20|3039.74|3039.74|3039.68|3039.68|3039.74|3039.74|3039.68|3039.68|0
1620399450000|2021-05-07 14:57:30|3039.51|3039.51|3038.79|3038.79|3039.51|3039.51|3038.79|3038.79|0
1620399460000|2021-05-07 14:57:40|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.42|3038.42|0
1620399470000|2021-05-07 14:57:50|3037.84|3037.84|3037.59|3037.59|3037.84|3037.84|3037.59|3037.59|0
1620399480000|2021-05-07 14:58:00|3037.47|3037.47|3037.59|3037.59|3037.59|3037.59|3037.47|3037.47|0
1620399490000|2021-05-07 14:58:10|3037.09|3037.09|3037.31|3037.31|3037.31|3037.31|3036.97|3036.97|0
1620399500000|2021-05-07 14:58:20|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1620399510000|2021-05-07 14:58:30|3037.2|3037.2|3037.27|3037.27|3037.27|3037.27|3037.2|3037.2|0
1620399530000|2021-05-07 14:58:50|3037.22|3037.22|3037.05|3037.05|3037.22|3037.22|3037.05|3037.05|0
1620399540000|2021-05-07 14:59:00|3037.11|3037.11|3036.94|3036.94|3037.11|3037.11|3036.94|3036.94|0
1620399550000|2021-05-07 14:59:10|3036.87|3036.87|3036.53|3036.53|3036.87|3036.87|3036.53|3036.53|0
1620399560000|2021-05-07 14:59:20|3036.59|3036.59|3036.73|3036.73|3036.75|3036.75|3036.59|3036.59|0
1620399570000|2021-05-07 14:59:30|3036.68|3036.68|3036.05|3036.05|3036.68|3036.68|3036.05|3036.05|0
1620399580000|2021-05-07 14:59:40|3035.89|3035.89|3036|3036|3036|3036|3035.89|3035.89|0
1620399590000|2021-05-07 14:59:50|3036.25|3036.25|3037.56|3037.56|3037.62|3037.62|3036.25|3036.25|0
1620399600000|2021-05-07 15:00:00|3037.61|3037.61|3038.01|3038.01|3038.01|3038.01|3037.61|3037.61|0
1620399610000|2021-05-07 15:00:10|3038.06|3038.06|3037.76|3037.76|3038.17|3038.17|3037.76|3037.76|0
1620399620000|2021-05-07 15:00:20|3037.87|3037.87|3037.96|3037.96|3037.96|3037.96|3037.79|3037.79|0
1620399630000|2021-05-07 15:00:30|3037.79|3037.79|3037.74|3037.74|3037.79|3037.79|3037.74|3037.74|0
1620399650000|2021-05-07 15:00:50|3038.07|3038.07|3037.74|3037.74|3038.07|3038.07|3037.74|3037.74|0
1620399670000|2021-05-07 15:01:10|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1620399680000|2021-05-07 15:01:20|3037.85|3037.85|3037.58|3037.58|3037.91|3037.91|3037.58|3037.58|0
1620399690000|2021-05-07 15:01:30|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1620399700000|2021-05-07 15:01:40|3037.97|3037.97|3037.86|3037.86|3037.97|3037.97|3037.8|3037.8|0
1620399710000|2021-05-07 15:01:50|3037.74|3037.74|3037.58|3037.58|3037.74|3037.74|3037.58|3037.58|0
1620399720000|2021-05-07 15:02:00|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1620399730000|2021-05-07 15:02:10|3037.97|3037.97|3038.02|3038.02|3038.02|3038.02|3037.97|3037.97|0
1620399740000|2021-05-07 15:02:20|3037.91|3037.91|3037.57|3037.57|3037.91|3037.91|3037.57|3037.57|0
1620399770000|2021-05-07 15:02:50|3037.51|3037.51|3037.4|3037.4|3037.51|3037.51|3037.4|3037.4|0
1620399780000|2021-05-07 15:03:00|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1620399790000|2021-05-07 15:03:10|3037.29|3037.29|3037.23|3037.23|3037.29|3037.29|3037.23|3037.23|0
1620399800000|2021-05-07 15:03:20|3037.17|3037.17|3036.6|3036.6|3037.17|3037.17|3036.53|3036.53|0
1620399810000|2021-05-07 15:03:30|3036.53|3036.53|3035.84|3035.84|3036.53|3036.53|3035.84|3035.84|0
1620399820000|2021-05-07 15:03:40|3035.72|3035.72|3035.8|3035.8|3035.8|3035.8|3035.72|3035.72|0
1620399830000|2021-05-07 15:03:50|3035.87|3035.87|3035.93|3035.93|3035.98|3035.98|3035.87|3035.87|0
1620399840000|2021-05-07 15:04:00|3035.84|3035.84|3035.87|3035.87|3035.87|3035.87|3035.7|3035.7|0
1620399850000|2021-05-07 15:04:10|3035.26|3035.26|3034.63|3034.63|3035.26|3035.26|3034.63|3034.63|0
1620399860000|2021-05-07 15:04:20|3034.57|3034.57|3033.48|3033.48|3034.57|3034.57|3033.46|3033.46|0
1620399870000|2021-05-07 15:04:30|3033.47|3033.47|3033.34|3033.34|3033.47|3033.47|3033.02|3033.02|0
1620399880000|2021-05-07 15:04:40|3033.41|3033.41|3033.07|3033.07|3033.41|3033.41|3033.02|3033.02|0
1620399890000|2021-05-07 15:04:50|3033|3033|3034.09|3034.09|3034.09|3034.09|3033|3033|0
1620399900000|2021-05-07 15:05:00|3034.54|3034.54|3033.76|3033.76|3034.54|3034.54|3033.74|3033.74|0
1620399910000|2021-05-07 15:05:10|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|0
1620399920000|2021-05-07 15:05:20|3033.54|3033.54|3033.71|3033.71|3033.76|3033.76|3033.54|3033.54|0
1620399940000|2021-05-07 15:05:40|3033.69|3033.69|3033.8|3033.8|3033.8|3033.8|3033.67|3033.67|0
1620399950000|2021-05-07 15:05:50|3033.72|3033.72|3033.55|3033.55|3033.72|3033.72|3033.55|3033.55|0
1620399960000|2021-05-07 15:06:00|3033.48|3033.48|3033.73|3033.73|3034.07|3034.07|3033.48|3033.48|0
1620399970000|2021-05-07 15:06:10|3033.7|3033.7|3033.87|3033.87|3033.87|3033.87|3033.7|3033.7|0
1620399980000|2021-05-07 15:06:20|3034.04|3034.04|3033.68|3033.68|3034.19|3034.19|3033.68|3033.68|0
1620399990000|2021-05-07 15:06:30|3033.76|3033.76|3033.22|3033.22|3033.76|3033.76|3033.17|3033.17|0
1620400000000|2021-05-07 15:06:40|3033.15|3033.15|3032.69|3032.69|3033.15|3033.15|3032.69|3032.69|0
1620400010000|2021-05-07 15:06:50|3032.76|3032.76|3032.71|3032.71|3032.87|3032.87|3032.71|3032.71|0
1620400020000|2021-05-07 15:07:00|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.5|3032.5|0
1620400030000|2021-05-07 15:07:10|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|0
1620400040000|2021-05-07 15:07:20|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1620400050000|2021-05-07 15:07:30|3032.25|3032.25|3032.72|3032.72|3032.72|3032.72|3032.25|3032.25|0
1620400060000|2021-05-07 15:07:40|3032.55|3032.55|3032.05|3032.05|3032.67|3032.67|3032.05|3032.05|0
1620400070000|2021-05-07 15:07:50|3031.99|3031.99|3031.47|3031.47|3031.99|3031.99|3031.47|3031.47|0
1620400080000|2021-05-07 15:08:00|3031.35|3031.35|3031.21|3031.21|3031.53|3031.53|3031.2|3031.2|0
1620400090000|2021-05-07 15:08:10|3031.15|3031.15|3030.72|3030.72|3031.15|3031.15|3030.64|3030.64|0
1620400100000|2021-05-07 15:08:20|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1620400110000|2021-05-07 15:08:30|3030.67|3030.67|3030.42|3030.42|3030.67|3030.67|3030.42|3030.42|0
1620400120000|2021-05-07 15:08:40|3030.25|3030.25|3030.21|3030.21|3030.25|3030.25|3029.7|3029.7|0
1620400130000|2021-05-07 15:08:50|3030.26|3030.26|3030.85|3030.85|3031.01|3031.01|3030.26|3030.26|0
1620400140000|2021-05-07 15:09:00|3030.9|3030.9|3031.05|3031.05|3031.22|3031.22|3030.9|3030.9|0
1620400150000|2021-05-07 15:09:10|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.81|3030.81|0
1620400160000|2021-05-07 15:09:20|3031|3031|3031.19|3031.19|3031.19|3031.19|3031|3031|0
1620400170000|2021-05-07 15:09:30|3031.02|3031.02|3030.96|3030.96|3031.04|3031.04|3030.96|3030.96|0
1620400180000|2021-05-07 15:09:40|3030.8|3030.8|3031.03|3031.03|3031.03|3031.03|3030.8|3030.8|0
1620400190000|2021-05-07 15:09:50|3030.94|3030.94|3030.45|3030.45|3030.94|3030.94|3030.44|3030.44|0
1620400200000|2021-05-07 15:10:00|3030.37|3030.37|3030.74|3030.74|3030.83|3030.83|3030.37|3030.37|0
1620400210000|2021-05-07 15:10:10|3030.63|3030.63|3030.7|3030.7|3030.7|3030.7|3030.63|3030.63|0
1620400220000|2021-05-07 15:10:20|3030.37|3030.37|3030.53|3030.53|3030.53|3030.53|3030.37|3030.37|0
1620400230000|2021-05-07 15:10:30|3030.46|3030.46|3030.13|3030.13|3030.46|3030.46|3030.13|3030.13|0
1620400240000|2021-05-07 15:10:40|3030.07|3030.07|3029.93|3029.93|3030.09|3030.09|3029.93|3029.93|0
1620400250000|2021-05-07 15:10:50|3029.76|3029.76|3029.16|3029.16|3029.76|3029.76|3029.16|3029.16|0
1620400260000|2021-05-07 15:11:00|3029.05|3029.05|3028.5|3028.5|3029.21|3029.21|3028.5|3028.5|0
1620400270000|2021-05-07 15:11:10|3028.42|3028.42|3028.36|3028.36|3028.44|3028.44|3028.36|3028.36|0
1620400280000|2021-05-07 15:11:20|3028.25|3028.25|3028.1|3028.1|3028.25|3028.25|3028.1|3028.1|0
1620400290000|2021-05-07 15:11:30|3028.04|3028.04|3028.19|3028.19|3028.19|3028.19|3028.02|3028.02|0
1620400300000|2021-05-07 15:11:40|3028.22|3028.22|3028.48|3028.48|3028.48|3028.48|3028.22|3028.22|0
1620400310000|2021-05-07 15:11:50|3028.42|3028.42|3028.42|3028.42|3028.54|3028.54|3028.37|3028.37|0
1620400320000|2021-05-07 15:12:00|3028.36|3028.36|3028.42|3028.42|3028.42|3028.42|3028.36|3028.36|0
1620400330000|2021-05-07 15:12:10|3028.92|3028.92|3028.53|3028.53|3028.92|3028.92|3028.53|3028.53|0
1620400340000|2021-05-07 15:12:20|3028.7|3028.7|3028.89|3028.89|3028.89|3028.89|3028.53|3028.53|0
1620400350000|2021-05-07 15:12:30|3028.72|3028.72|3028.55|3028.55|3028.72|3028.72|3028.55|3028.55|0
1620400360000|2021-05-07 15:12:40|3028.88|3028.88|3029.52|3029.52|3029.52|3029.52|3028.88|3028.88|0
1620400370000|2021-05-07 15:12:50|3029.35|3029.35|3029.24|3029.24|3029.35|3029.35|3029.24|3029.24|0
1620400380000|2021-05-07 15:13:00|3029.31|3029.31|3029.6|3029.6|3029.6|3029.6|3029.25|3029.25|0
1620400400000|2021-05-07 15:13:20|3029.65|3029.65|3029.66|3029.66|3029.66|3029.66|3029.48|3029.48|0
1620400410000|2021-05-07 15:13:30|3029.83|3029.83|3029.82|3029.82|3029.94|3029.94|3029.82|3029.82|0
1620400420000|2021-05-07 15:13:40|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|0
1620400430000|2021-05-07 15:13:50|3030.24|3030.24|3030.04|3030.04|3030.43|3030.43|3030.04|3030.04|0
1620400440000|2021-05-07 15:14:00|3030.05|3030.05|3029.88|3029.88|3030.05|3030.05|3029.88|3029.88|0
1620400450000|2021-05-07 15:14:10|3029.82|3029.82|3029.88|3029.88|3029.88|3029.88|3029.82|3029.82|0
1620400460000|2021-05-07 15:14:20|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|0
1620400470000|2021-05-07 15:14:30|3029.93|3029.93|3030.05|3030.05|3030.05|3030.05|3029.93|3029.93|0
1620400480000|2021-05-07 15:14:40|3030.21|3030.21|3029.88|3029.88|3030.21|3030.21|3029.88|3029.88|0
1620400500000|2021-05-07 15:15:00|3029.94|3029.94|3029.88|3029.88|3029.94|3029.94|3029.88|3029.88|0
1620400510000|2021-05-07 15:15:10|3030.05|3030.05|3030.5|3030.5|3030.5|3030.5|3030.05|3030.05|0
1620400520000|2021-05-07 15:15:20|3030.67|3030.67|3030.92|3030.92|3030.92|3030.92|3030.67|3030.67|0
1620400530000|2021-05-07 15:15:30|3030.81|3030.81|3030.64|3030.64|3030.81|3030.81|3030.64|3030.64|0
1620400540000|2021-05-07 15:15:40|3030.7|3030.7|3030.6|3030.6|3030.7|3030.7|3030.53|3030.53|0
1620400550000|2021-05-07 15:15:50|3030.49|3030.49|3030.55|3030.55|3030.55|3030.55|3030.49|3030.49|0
1620400560000|2021-05-07 15:16:00|3030.46|3030.46|3029.99|3029.99|3030.46|3030.46|3029.79|3029.79|0
1620400570000|2021-05-07 15:16:10|3030.05|3030.05|3029.71|3029.71|3030.05|3030.05|3029.71|3029.71|0
1620400580000|2021-05-07 15:16:20|3029.76|3029.76|3029.88|3029.88|3029.88|3029.88|3029.6|3029.6|0
1620400590000|2021-05-07 15:16:30|3029.86|3029.86|3029.69|3029.69|3029.86|3029.86|3029.69|3029.69|0
1620400600000|2021-05-07 15:16:40|3030.03|3030.03|3029.65|3029.65|3030.03|3030.03|3029.65|3029.65|0
1620400610000|2021-05-07 15:16:50|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|0
1620400620000|2021-05-07 15:17:00|3029.59|3029.59|3028.83|3028.83|3029.59|3029.59|3028.83|3028.83|0
1620400630000|2021-05-07 15:17:10|3028.72|3028.72|3028.38|3028.38|3028.72|3028.72|3028.38|3028.38|0
1620400640000|2021-05-07 15:17:20|3028.32|3028.32|3027.83|3027.83|3028.32|3028.32|3027.83|3027.83|0
1620400650000|2021-05-07 15:17:30|3027.84|3027.84|3027.56|3027.56|3027.84|3027.84|3027.56|3027.56|0
1620400660000|2021-05-07 15:17:40|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|0
1620400670000|2021-05-07 15:17:50|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1620400680000|2021-05-07 15:18:00|3026.93|3026.93|3026.37|3026.37|3026.93|3026.93|3026.37|3026.37|0
1620400690000|2021-05-07 15:18:10|3026.25|3026.25|3026.2|3026.2|3026.36|3026.36|3026.03|3026.03|0
1620400700000|2021-05-07 15:18:20|3026.31|3026.31|3026.67|3026.67|3026.67|3026.67|3026.31|3026.31|0
1620400710000|2021-05-07 15:18:30|3026.83|3026.83|3026.67|3026.67|3026.83|3026.83|3026.67|3026.67|0
1620400720000|2021-05-07 15:18:40|3026.61|3026.61|3026.61|3026.61|3026.63|3026.63|3026.55|3026.55|0
1620400730000|2021-05-07 15:18:50|3026.67|3026.67|3026.61|3026.61|3026.67|3026.67|3026.61|3026.61|0
1620400740000|2021-05-07 15:19:00|3026.55|3026.55|3026.3|3026.3|3026.55|3026.55|3026.22|3026.22|0
1620400750000|2021-05-07 15:19:10|3026.39|3026.39|3026.27|3026.27|3026.39|3026.39|3026.16|3026.16|0
1620400760000|2021-05-07 15:19:20|3026.33|3026.33|3026.22|3026.22|3026.33|3026.33|3026.22|3026.22|0
1620400770000|2021-05-07 15:19:30|3026.15|3026.15|3025.93|3025.93|3026.15|3026.15|3025.93|3025.93|0
1620400780000|2021-05-07 15:19:40|3025.76|3025.76|3025.87|3025.87|3025.87|3025.87|3025.76|3025.76|0
1620400790000|2021-05-07 15:19:50|3025.85|3025.85|3025.79|3025.79|3025.85|3025.85|3025.79|3025.79|0
1620400800000|2021-05-07 15:20:00|3025.8|3025.8|3025.97|3025.97|3025.97|3025.97|3025.8|3025.8|0
1620400810000|2021-05-07 15:20:10|3025.8|3025.8|3026.27|3026.27|3026.44|3026.44|3025.8|3025.8|0
1620400820000|2021-05-07 15:20:20|3026.33|3026.33|3026.49|3026.49|3026.49|3026.49|3026.33|3026.33|0
1620400830000|2021-05-07 15:20:30|3026.33|3026.33|3025.95|3025.95|3026.33|3026.33|3025.95|3025.95|0
1620400840000|2021-05-07 15:20:40|3026.03|3026.03|3025.98|3025.98|3026.03|3026.03|3025.98|3025.98|0
1620400850000|2021-05-07 15:20:50|3025.92|3025.92|3025.65|3025.65|3025.92|3025.92|3025.65|3025.65|0
1620400860000|2021-05-07 15:21:00|3025.59|3025.59|3025.42|3025.42|3025.59|3025.59|3025.42|3025.42|0
1620400870000|2021-05-07 15:21:10|3025.37|3025.37|3025.18|3025.18|3025.37|3025.37|3025.18|3025.18|0
1620400880000|2021-05-07 15:21:20|3025.16|3025.16|3025.54|3025.54|3025.54|3025.54|3025.16|3025.16|0
1620400910000|2021-05-07 15:21:50|3025.21|3025.21|3024.98|3024.98|3025.21|3025.21|3024.98|3024.98|0
1620400920000|2021-05-07 15:22:00|3024.86|3024.86|3024.69|3024.69|3024.92|3024.92|3024.67|3024.67|0
1620400930000|2021-05-07 15:22:10|3024.36|3024.36|3024.05|3024.05|3024.36|3024.36|3024.05|3024.05|0
1620400940000|2021-05-07 15:22:20|3024.22|3024.22|3025.42|3025.42|3025.45|3025.45|3024.22|3024.22|0
1620400950000|2021-05-07 15:22:30|3025.37|3025.37|3025.62|3025.62|3025.62|3025.62|3025.32|3025.32|0
1620400960000|2021-05-07 15:22:40|3025.71|3025.71|3026.02|3026.02|3026.02|3026.02|3025.71|3025.71|0
1620400970000|2021-05-07 15:22:50|3025.97|3025.97|3026.8|3026.8|3026.97|3026.97|3025.74|3025.74|0
1620400980000|2021-05-07 15:23:00|3026.91|3026.91|3027.33|3027.33|3027.33|3027.33|3026.69|3026.69|0
1620400990000|2021-05-07 15:23:10|3027.25|3027.25|3027.14|3027.14|3027.25|3027.25|3027.14|3027.14|0
1620401000000|2021-05-07 15:23:20|3027.06|3027.06|3026.97|3026.97|3027.06|3027.06|3026.9|3026.9|0
1620401010000|2021-05-07 15:23:30|3026.9|3026.9|3026.84|3026.84|3026.9|3026.9|3026.78|3026.78|0
1620401020000|2021-05-07 15:23:40|3026.67|3026.67|3026.81|3026.81|3026.9|3026.9|3026.67|3026.67|0
1620401030000|2021-05-07 15:23:50|3026.7|3026.7|3026.46|3026.46|3026.7|3026.7|3026.41|3026.41|0
1620401040000|2021-05-07 15:24:00|3026.44|3026.44|3026.62|3026.62|3026.62|3026.62|3026.34|3026.34|0
1620401050000|2021-05-07 15:24:10|3026.79|3026.79|3026.58|3026.58|3026.95|3026.95|3026.58|3026.58|0
1620401060000|2021-05-07 15:24:20|3026.69|3026.69|3026.75|3026.75|3026.92|3026.92|3026.69|3026.69|0
1620401070000|2021-05-07 15:24:30|3026.7|3026.7|3026.42|3026.42|3026.7|3026.7|3026.42|3026.42|0
1620401080000|2021-05-07 15:24:40|3026.41|3026.41|3026.31|3026.31|3026.41|3026.41|3026.31|3026.31|0
1620401090000|2021-05-07 15:24:50|3026.4|3026.4|3025.64|3025.64|3026.4|3026.4|3025.64|3025.64|0
1620401100000|2021-05-07 15:25:00|3025.48|3025.48|3026.24|3026.24|3026.24|3026.24|3025.36|3025.36|0
1620401110000|2021-05-07 15:25:10|3026.41|3026.41|3026.34|3026.34|3026.5|3026.5|3026.18|3026.18|0
1620401120000|2021-05-07 15:25:20|3026.42|3026.42|3026.74|3026.74|3026.74|3026.74|3026.18|3026.18|0
1620401130000|2021-05-07 15:25:30|3026.67|3026.67|3026.63|3026.63|3026.69|3026.69|3026.57|3026.57|0
1620401140000|2021-05-07 15:25:40|3026.52|3026.52|3026.96|3026.96|3027.06|3027.06|3026.52|3026.52|0
1620401150000|2021-05-07 15:25:50|3026.88|3026.88|3026.82|3026.82|3027.1|3027.1|3026.82|3026.82|0
1620401160000|2021-05-07 15:26:00|3026.93|3026.93|3027.51|3027.51|3027.57|3027.57|3026.93|3026.93|0
1620401170000|2021-05-07 15:26:10|3027.43|3027.43|3026.84|3026.84|3027.43|3027.43|3026.76|3026.76|0
1620401180000|2021-05-07 15:26:20|3026.73|3026.73|3026.34|3026.34|3026.73|3026.73|3026.34|3026.34|0
1620401190000|2021-05-07 15:26:30|3026.33|3026.33|3026|3026|3026.33|3026.33|3026|3026|0
1620401200000|2021-05-07 15:26:40|3025.94|3025.94|3025.03|3025.03|3025.94|3025.94|3024.98|3024.98|0
1620401210000|2021-05-07 15:26:50|3024.87|3024.87|3024.98|3024.98|3024.98|3024.98|3024.87|3024.87|0
1620401220000|2021-05-07 15:27:00|3025.27|3025.27|3025.49|3025.49|3025.63|3025.63|3025.26|3025.26|0
1620401230000|2021-05-07 15:27:10|3025.21|3025.21|3025.8|3025.8|3025.8|3025.8|3025.12|3025.12|0
1620401240000|2021-05-07 15:27:20|3025.88|3025.88|3025.91|3025.91|3025.97|3025.97|3025.88|3025.88|0
1620401250000|2021-05-07 15:27:30|3026.03|3026.03|3026.59|3026.59|3026.59|3026.59|3026.03|3026.03|0
1620401260000|2021-05-07 15:27:40|3026.65|3026.65|3026.78|3026.78|3026.82|3026.82|3026.65|3026.65|0
1620401270000|2021-05-07 15:27:50|3026.62|3026.62|3026.95|3026.95|3026.95|3026.95|3026.62|3026.62|0
1620401280000|2021-05-07 15:28:00|3026.62|3026.62|3026.73|3026.73|3026.73|3026.73|3026.5|3026.5|0
1620401290000|2021-05-07 15:28:10|3026.68|3026.68|3027.75|3027.75|3027.75|3027.75|3026.67|3026.67|0
1620401300000|2021-05-07 15:28:20|3027.66|3027.66|3027.83|3027.83|3027.97|3027.97|3027.66|3027.66|0
1620401310000|2021-05-07 15:28:30|3027.81|3027.81|3027.78|3027.78|3027.84|3027.84|3027.67|3027.67|0
1620401320000|2021-05-07 15:28:40|3027.61|3027.61|3027.64|3027.64|3027.64|3027.64|3027.25|3027.25|0
1620401330000|2021-05-07 15:28:50|3027.47|3027.47|3026.57|3026.57|3027.53|3027.53|3026.57|3026.57|0
1620401340000|2021-05-07 15:29:00|3026.58|3026.58|3027.08|3027.08|3027.41|3027.41|3026.58|3026.58|0
1620401350000|2021-05-07 15:29:10|3027.04|3027.04|3026.67|3026.67|3027.04|3027.04|3026.27|3026.27|0
1620401360000|2021-05-07 15:29:20|3026.73|3026.73|3027.04|3027.04|3027.08|3027.08|3026.57|3026.57|0
1620401370000|2021-05-07 15:29:30|3027.08|3027.08|3027.61|3027.61|3027.61|3027.61|3026.9|3026.9|0
1620401380000|2021-05-07 15:29:40|3027.78|3027.78|3028.12|3028.12|3028.2|3028.2|3027.3|3027.3|0
1620401390000|2021-05-07 15:29:50|3028.23|3028.23|3027.36|3027.36|3028.4|3028.4|3027.24|3027.24|0
1620630900000|2021-05-10 07:15:00|3038.89|3038.89|3038.72|3038.72|3039.67|3039.67|3038.72|3038.72|0
1620630910000|2021-05-10 07:15:10|3038.59|3038.59|3038.51|3038.51|3038.59|3038.59|3038.28|3038.28|0
1620630920000|2021-05-10 07:15:20|3038.28|3038.28|3039.11|3039.11|3039.11|3039.11|3038.28|3038.28|0
1620630930000|2021-05-10 07:15:30|3039.34|3039.34|3039.51|3039.51|3039.51|3039.51|3039.06|3039.06|0
1620630940000|2021-05-10 07:15:40|3039.8|3039.8|3039.86|3039.86|3039.91|3039.91|3039.27|3039.27|0
1620630950000|2021-05-10 07:15:50|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3039.86|3039.86|0
1620630960000|2021-05-10 07:16:00|3039.97|3039.97|3039.28|3039.28|3039.97|3039.97|3039.28|3039.28|0
1620630970000|2021-05-10 07:16:10|3039.45|3039.45|3039.56|3039.56|3039.56|3039.56|3039.45|3039.45|0
1620630980000|2021-05-10 07:16:20|3039.85|3039.85|3039.62|3039.62|3039.85|3039.85|3039.62|3039.62|0
1620630990000|2021-05-10 07:16:30|3039.73|3039.73|3039.9|3039.9|3039.9|3039.9|3039.73|3039.73|0
1620631000000|2021-05-10 07:16:40|3039.96|3039.96|3040.18|3040.18|3040.35|3040.35|3039.96|3039.96|0
1620631010000|2021-05-10 07:16:50|3039.68|3039.68|3039.57|3039.57|3039.68|3039.68|3039.57|3039.57|0
1620631020000|2021-05-10 07:17:00|3039.74|3039.74|3040.07|3040.07|3040.07|3040.07|3039.74|3039.74|0
1620631030000|2021-05-10 07:17:10|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1620631040000|2021-05-10 07:17:20|3040.39|3040.39|3041.56|3041.56|3041.56|3041.56|3040.39|3040.39|0
1620631050000|2021-05-10 07:17:30|3041.48|3041.48|3041.88|3041.88|3041.88|3041.88|3041.48|3041.48|0
1620631060000|2021-05-10 07:17:40|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1620631070000|2021-05-10 07:17:50|3042.85|3042.85|3044.29|3044.29|3044.35|3044.35|3042.85|3042.85|0
1620631080000|2021-05-10 07:18:00|3044.36|3044.36|3044.97|3044.97|3044.97|3044.97|3044.31|3044.31|0
1620631090000|2021-05-10 07:18:10|3045.14|3045.14|3045.29|3045.29|3045.29|3045.29|3044.98|3044.98|0
1620631100000|2021-05-10 07:18:20|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1620631110000|2021-05-10 07:18:30|3045.23|3045.23|3045.04|3045.04|3045.23|3045.23|3044.99|3044.99|0
1620631120000|2021-05-10 07:18:40|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1620631130000|2021-05-10 07:18:50|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1620631150000|2021-05-10 07:19:10|3044.63|3044.63|3044.57|3044.57|3044.63|3044.63|3044.57|3044.57|0
1620631160000|2021-05-10 07:19:20|3044.59|3044.59|3045.15|3045.15|3045.15|3045.15|3044.59|3044.59|0
1620631180000|2021-05-10 07:19:40|3045.26|3045.26|3044.84|3044.84|3045.26|3045.26|3044.84|3044.84|0
1620631190000|2021-05-10 07:19:50|3044.69|3044.69|3044.24|3044.24|3044.69|3044.69|3043.95|3043.95|0
1620631200000|2021-05-10 07:20:00|3044.31|3044.31|3044.31|3044.31|3044.64|3044.64|3044.03|3044.03|0
1620631210000|2021-05-10 07:20:10|3044.33|3044.33|3043.83|3043.83|3044.33|3044.33|3043.83|3043.83|0
1620631240000|2021-05-10 07:20:40|3043.88|3043.88|3043.55|3043.55|3043.88|3043.88|3043.46|3043.46|0
1620631250000|2021-05-10 07:20:50|3043.32|3043.32|3043.43|3043.43|3043.43|3043.43|3043.32|3043.32|0
1620631260000|2021-05-10 07:21:00|3043.32|3043.32|3042.65|3042.65|3043.32|3043.32|3042.65|3042.65|0
1620631270000|2021-05-10 07:21:10|3042.5|3042.5|3042.77|3042.77|3042.77|3042.77|3041.98|3041.98|0
1620631280000|2021-05-10 07:21:20|3042.94|3042.94|3043.44|3043.44|3043.44|3043.44|3042.94|3042.94|0
1620631300000|2021-05-10 07:21:40|3043.38|3043.38|3044.46|3044.46|3044.46|3044.46|3043.38|3043.38|0
1620631310000|2021-05-10 07:21:50|3044.29|3044.29|3044.23|3044.23|3044.29|3044.29|3044.23|3044.23|0
1620631320000|2021-05-10 07:22:00|3043.72|3043.72|3043.55|3043.55|3043.72|3043.72|3042.94|3042.94|0
1620631350000|2021-05-10 07:22:30|3043.38|3043.38|3043.88|3043.88|3043.88|3043.88|3043.38|3043.38|0
1620631360000|2021-05-10 07:22:40|3044|3044|3043.66|3043.66|3044.33|3044.33|3043.66|3043.66|0
1620631380000|2021-05-10 07:23:00|3044|3044|3044.04|3044.04|3044.15|3044.15|3043.98|3043.98|0
1620631390000|2021-05-10 07:23:10|3043.89|3043.89|3043.72|3043.72|3043.89|3043.89|3043.72|3043.72|0
1620631400000|2021-05-10 07:23:20|3044.06|3044.06|3043.56|3043.56|3044.06|3044.06|3043.56|3043.56|0
1620631410000|2021-05-10 07:23:30|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1620631420000|2021-05-10 07:23:40|3043.59|3043.59|3044.09|3044.09|3044.09|3044.09|3043.59|3043.59|0
1620631430000|2021-05-10 07:23:50|3044.37|3044.37|3044.43|3044.43|3044.43|3044.43|3044.37|3044.37|0
1620631440000|2021-05-10 07:24:00|3044.1|3044.1|3043.42|3043.42|3044.43|3044.43|3043.42|3043.42|0
1620631450000|2021-05-10 07:24:10|3043.7|3043.7|3044.79|3044.79|3044.96|3044.96|3043.7|3043.7|0
1620631460000|2021-05-10 07:24:20|3044.89|3044.89|3044.76|3044.76|3044.93|3044.93|3044.76|3044.76|0
1620631470000|2021-05-10 07:24:30|3044.6|3044.6|3044.65|3044.65|3044.71|3044.71|3044.6|3044.6|0
1620631480000|2021-05-10 07:24:40|3044.69|3044.69|3043.94|3043.94|3045.1|3045.1|3043.94|3043.94|0
1620631490000|2021-05-10 07:24:50|3044.44|3044.44|3044.1|3044.1|3044.44|3044.44|3043.6|3043.6|0
1620631500000|2021-05-10 07:25:00|3044.02|3044.02|3043.79|3043.79|3044.02|3044.02|3043.79|3043.79|0
1620631510000|2021-05-10 07:25:10|3043.88|3043.88|3045.21|3045.21|3045.21|3045.21|3043.88|3043.88|0
1620631520000|2021-05-10 07:25:20|3044.94|3044.94|3044.44|3044.44|3044.94|3044.94|3044.44|3044.44|0
1620631530000|2021-05-10 07:25:30|3044.33|3044.33|3045.73|3045.73|3046.23|3046.23|3044.33|3044.33|0
1620631550000|2021-05-10 07:25:50|3045.79|3045.79|3045.68|3045.68|3045.79|3045.79|3045.68|3045.68|0
1620631560000|2021-05-10 07:26:00|3045.51|3045.51|3044.22|3044.22|3045.51|3045.51|3044.22|3044.22|0
1620631570000|2021-05-10 07:26:10|3044.14|3044.14|3044.08|3044.08|3044.19|3044.19|3044.08|3044.08|0
1620631580000|2021-05-10 07:26:20|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1620631590000|2021-05-10 07:26:30|3043.98|3043.98|3043.5|3043.5|3044.17|3044.17|3043.43|3043.43|0
1620631600000|2021-05-10 07:26:40|3043.44|3043.44|3043.5|3043.5|3043.5|3043.5|3043.44|3043.44|0
1620631620000|2021-05-10 07:27:00|3043.41|3043.41|3042.6|3042.6|3043.41|3043.41|3042.49|3042.49|0
1620631630000|2021-05-10 07:27:10|3043.17|3043.17|3043.09|3043.09|3043.17|3043.17|3043.09|3043.09|0
1620631640000|2021-05-10 07:27:20|3042.42|3042.42|3042.7|3042.7|3042.7|3042.7|3042.42|3042.42|0
1620631650000|2021-05-10 07:27:30|3042.87|3042.87|3042.99|3042.99|3042.99|3042.99|3042.87|3042.87|0
1620631660000|2021-05-10 07:27:40|3043.4|3043.4|3043.76|3043.76|3043.76|3043.76|3043.13|3043.13|0
1620631680000|2021-05-10 07:28:00|3044.43|3044.43|3043.76|3043.76|3044.43|3044.43|3043.43|3043.43|0
1620631690000|2021-05-10 07:28:10|3043.93|3043.93|3043.59|3043.59|3043.93|3043.93|3043.59|3043.59|0
1620631700000|2021-05-10 07:28:20|3043.68|3043.68|3044.4|3044.4|3044.92|3044.92|3043.68|3043.68|0
1620631710000|2021-05-10 07:28:30|3044.73|3044.73|3044.82|3044.82|3045.16|3045.16|3044.65|3044.65|0
1620631720000|2021-05-10 07:28:40|3045.16|3045.16|3044.82|3044.82|3045.32|3045.32|3044.82|3044.82|0
1620631730000|2021-05-10 07:28:50|3045.51|3045.51|3044.97|3044.97|3045.91|3045.91|3044.97|3044.97|0
1620631740000|2021-05-10 07:29:00|3045.03|3045.03|3045.15|3045.15|3045.2|3045.2|3044.88|3044.88|0
1620631750000|2021-05-10 07:29:10|3045.31|3045.31|3045.25|3045.25|3045.67|3045.67|3045.25|3045.25|0
1620631760000|2021-05-10 07:29:20|3045.42|3045.42|3046.2|3046.2|3046.2|3046.2|3045.42|3045.42|0
1620631770000|2021-05-10 07:29:30|3045.71|3045.71|3045.78|3045.78|3045.92|3045.92|3045.54|3045.54|0
1620631780000|2021-05-10 07:29:40|3045.84|3045.84|3046.17|3046.17|3046.17|3046.17|3045.67|3045.67|0
1620631790000|2021-05-10 07:29:50|3046.12|3046.12|3045.99|3045.99|3046.21|3046.21|3045.88|3045.88|0
1620631800000|2021-05-10 07:30:00|3046.05|3046.05|3045.86|3045.86|3046.11|3046.11|3045.8|3045.8|0
1620631810000|2021-05-10 07:30:10|3045.81|3045.81|3046.05|3046.05|3046.07|3046.07|3045.81|3045.81|0
1620631820000|2021-05-10 07:30:20|3045.88|3045.88|3045.73|3045.73|3045.96|3045.96|3045.73|3045.73|0
1620631830000|2021-05-10 07:30:30|3045.79|3045.79|3046.13|3046.13|3046.13|3046.13|3045.79|3045.79|0
1620631840000|2021-05-10 07:30:40|3046.24|3046.24|3046.63|3046.63|3047.03|3047.03|3046.24|3046.24|0
1620631850000|2021-05-10 07:30:50|3046.57|3046.57|3047.07|3047.07|3047.07|3047.07|3046.51|3046.51|0
1620631860000|2021-05-10 07:31:00|3047.57|3047.57|3047.69|3047.69|3047.69|3047.69|3047.57|3047.57|0
1620631880000|2021-05-10 07:31:20|3047.74|3047.74|3047.63|3047.63|3047.8|3047.8|3047.63|3047.63|0
1620631890000|2021-05-10 07:31:30|3047.57|3047.57|3047.52|3047.52|3047.57|3047.57|3047.52|3047.52|0
1620631900000|2021-05-10 07:31:40|3047.74|3047.74|3047.9|3047.9|3048.24|3048.24|3047.24|3047.24|0
1620631910000|2021-05-10 07:31:50|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1620631920000|2021-05-10 07:32:00|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|0
1620631930000|2021-05-10 07:32:10|3048.07|3048.07|3048.04|3048.04|3048.37|3048.37|3047.87|3047.87|0
1620631940000|2021-05-10 07:32:20|3048.65|3048.65|3049.14|3049.14|3049.49|3049.49|3048.15|3048.15|0
1620631950000|2021-05-10 07:32:30|3048.81|3048.81|3049.2|3049.2|3050.67|3050.67|3048.81|3048.81|0
1620631960000|2021-05-10 07:32:40|3049.23|3049.23|3049.05|3049.05|3049.23|3049.23|3049.05|3049.05|0
1620631970000|2021-05-10 07:32:50|3048.94|3048.94|3048.54|3048.54|3048.94|3048.94|3048.54|3048.54|0
1620631980000|2021-05-10 07:33:00|3048.86|3048.86|3048.78|3048.78|3048.86|3048.86|3048.72|3048.72|0
1620631990000|2021-05-10 07:33:10|3048.7|3048.7|3048.75|3048.75|3048.75|3048.75|3048.7|3048.7|0
1620632000000|2021-05-10 07:33:20|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|0
1620632010000|2021-05-10 07:33:30|3048.62|3048.62|3048.54|3048.54|3048.62|3048.62|3048.54|3048.54|0
1620632020000|2021-05-10 07:33:40|3048.71|3048.71|3049.49|3049.49|3049.49|3049.49|3048.71|3048.71|0
1620632030000|2021-05-10 07:33:50|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1620632040000|2021-05-10 07:34:00|3050|3050|3050|3050|3050|3050|3050|3050|0
1620632060000|2021-05-10 07:34:20|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|0
1620632080000|2021-05-10 07:34:40|3050.22|3050.22|3050.39|3050.39|3050.39|3050.39|3050.22|3050.22|0
1620632090000|2021-05-10 07:34:50|3050.33|3050.33|3050.36|3050.36|3050.36|3050.36|3050.33|3050.33|0
1620632100000|2021-05-10 07:35:00|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1620632120000|2021-05-10 07:35:20|3050.13|3050.13|3049.11|3049.11|3050.13|3050.13|3049.11|3049.11|0
1620632130000|2021-05-10 07:35:30|3049.23|3049.23|3049.17|3049.17|3049.23|3049.23|3049.17|3049.17|0
1620632140000|2021-05-10 07:35:40|3049.34|3049.34|3048.62|3048.62|3049.51|3049.51|3048.62|3048.62|0
1620632150000|2021-05-10 07:35:50|3048.56|3048.56|3048.52|3048.52|3048.62|3048.62|3048.52|3048.52|0
1620632160000|2021-05-10 07:36:00|3048.58|3048.58|3048.24|3048.24|3048.58|3048.58|3048.24|3048.24|0
1620632170000|2021-05-10 07:36:10|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.12|3048.12|0
1620632180000|2021-05-10 07:36:20|3048.29|3048.29|3048.27|3048.27|3048.29|3048.29|3048.27|3048.27|0
1620632190000|2021-05-10 07:36:30|3048.39|3048.39|3048.64|3048.64|3048.77|3048.77|3048.39|3048.39|0
1620632200000|2021-05-10 07:36:40|3048.99|3048.99|3049.05|3049.05|3049.05|3049.05|3048.99|3048.99|0
1620632210000|2021-05-10 07:36:50|3049.1|3049.1|3049.41|3049.41|3049.52|3049.52|3049.1|3049.1|0
1620632220000|2021-05-10 07:37:00|3049.12|3049.12|3049.35|3049.35|3049.35|3049.35|3049.07|3049.07|0
1620632230000|2021-05-10 07:37:10|3049.3|3049.3|3048.82|3048.82|3049.47|3049.47|3048.82|3048.82|0
1620632240000|2021-05-10 07:37:20|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|3048.94|0
1620632250000|2021-05-10 07:37:30|3048.82|3048.82|3048.74|3048.74|3048.82|3048.82|3048.74|3048.74|0
1620632260000|2021-05-10 07:37:40|3048.69|3048.69|3048.65|3048.65|3048.74|3048.74|3048.65|3048.65|0
1620632270000|2021-05-10 07:37:50|3048.59|3048.59|3048.57|3048.57|3048.59|3048.59|3048.57|3048.57|0
1620632290000|2021-05-10 07:38:10|3048.4|3048.4|3047.46|3047.46|3048.57|3048.57|3047.46|3047.46|0
1620632300000|2021-05-10 07:38:20|3047.37|3047.37|3047.16|3047.16|3047.37|3047.37|3047.16|3047.16|0
1620632310000|2021-05-10 07:38:30|3047.11|3047.11|3047.87|3047.87|3047.87|3047.87|3047.02|3047.02|0
1620632320000|2021-05-10 07:38:40|3048.2|3048.2|3048.8|3048.8|3048.8|3048.8|3048.05|3048.05|0
1620632330000|2021-05-10 07:38:50|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|0
1620632340000|2021-05-10 07:39:00|3048.28|3048.28|3048.28|3048.28|3048.34|3048.34|3048.28|3048.28|0
1620632360000|2021-05-10 07:39:20|3048.4|3048.4|3048|3048|3048.4|3048.4|3048|3048|0
1620632370000|2021-05-10 07:39:30|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1620632380000|2021-05-10 07:39:40|3048.28|3048.28|3048.34|3048.34|3048.34|3048.34|3048.28|3048.28|0
1620632390000|2021-05-10 07:39:50|3048.51|3048.51|3048.68|3048.68|3048.68|3048.68|3048.51|3048.51|0
1620632400000|2021-05-10 07:40:00|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|0
1620632410000|2021-05-10 07:40:10|3049.07|3049.07|3049.23|3049.23|3049.23|3049.23|3049.07|3049.07|0
1620632420000|2021-05-10 07:40:20|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1620632430000|2021-05-10 07:40:30|3049.22|3049.22|3049.61|3049.61|3049.61|3049.61|3049.22|3049.22|0
1620632440000|2021-05-10 07:40:40|3049.5|3049.5|3049.37|3049.37|3049.5|3049.5|3049.25|3049.25|0
1620632450000|2021-05-10 07:40:50|3049.29|3049.29|3049.46|3049.46|3049.85|3049.85|3049.29|3049.29|0
1620632460000|2021-05-10 07:41:00|3049.4|3049.4|3049.38|3049.38|3049.4|3049.4|3049.23|3049.23|0
1620632470000|2021-05-10 07:41:10|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1620632480000|2021-05-10 07:41:20|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1620632490000|2021-05-10 07:41:30|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.07|3049.07|0
1620632500000|2021-05-10 07:41:40|3048.84|3048.84|3048.14|3048.14|3049.3|3049.3|3048.14|3048.14|0
1620632510000|2021-05-10 07:41:50|3048.03|3048.03|3048.42|3048.42|3048.42|3048.42|3047.97|3047.97|0
1620632520000|2021-05-10 07:42:00|3048.09|3048.09|3047.6|3047.6|3048.09|3048.09|3047.48|3047.48|0
1620632530000|2021-05-10 07:42:10|3048.21|3048.21|3048.61|3048.61|3048.61|3048.61|3048.21|3048.21|0
1620632540000|2021-05-10 07:42:20|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|0
1620632560000|2021-05-10 07:42:40|3048.08|3048.08|3047.93|3047.93|3048.08|3048.08|3047.93|3047.93|0
1620632570000|2021-05-10 07:42:50|3047.99|3047.99|3047.82|3047.82|3047.99|3047.99|3047.82|3047.82|0
1620632580000|2021-05-10 07:43:00|3047.99|3047.99|3048.72|3048.72|3048.72|3048.72|3047.99|3047.99|0
1620632590000|2021-05-10 07:43:10|3049.05|3049.05|3050.08|3050.08|3050.13|3050.13|3049.05|3049.05|0
1620632600000|2021-05-10 07:43:20|3050.24|3050.24|3050.08|3050.08|3050.24|3050.24|3049.41|3049.41|0
1620632610000|2021-05-10 07:43:30|3050.26|3050.26|3050.36|3050.36|3050.59|3050.59|3050.26|3050.26|0
1620632620000|2021-05-10 07:43:40|3050.42|3050.42|3049.4|3049.4|3050.59|3050.59|3049.4|3049.4|0
1620632630000|2021-05-10 07:43:50|3049.35|3049.35|3049.23|3049.23|3049.35|3049.35|3049.23|3049.23|0
1620632640000|2021-05-10 07:44:00|3049.06|3049.06|3049.17|3049.17|3049.17|3049.17|3049|3049|0
1620632650000|2021-05-10 07:44:10|3049.12|3049.12|3049.23|3049.23|3049.23|3049.23|3049.12|3049.12|0
1620632660000|2021-05-10 07:44:20|3049.29|3049.29|3049.06|3049.06|3049.29|3049.29|3049|3049|0
1620632670000|2021-05-10 07:44:30|3049.46|3049.46|3049.68|3049.68|3049.68|3049.68|3049.46|3049.46|0
1620632680000|2021-05-10 07:44:40|3049.74|3049.74|3050.41|3050.41|3050.74|3050.74|3049.74|3049.74|0
1620632690000|2021-05-10 07:44:50|3050.24|3050.24|3050.58|3050.58|3050.58|3050.58|3050.24|3050.24|0
1620632700000|2021-05-10 07:45:00|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1620632710000|2021-05-10 07:45:10|3051.21|3051.21|3051.53|3051.53|3051.53|3051.53|3051.21|3051.21|0
1620632720000|2021-05-10 07:45:20|3051.58|3051.58|3051.98|3051.98|3052.15|3052.15|3051.57|3051.57|0
1620632730000|2021-05-10 07:45:30|3051.91|3051.91|3052.31|3052.31|3052.31|3052.31|3051.8|3051.8|0
1620632740000|2021-05-10 07:45:40|3052.64|3052.64|3051.47|3051.47|3052.81|3052.81|3051.47|3051.47|0
1620632750000|2021-05-10 07:45:50|3051.31|3051.31|3051.22|3051.22|3051.72|3051.72|3050.22|3050.22|0
1620632760000|2021-05-10 07:46:00|3050.56|3050.56|3051.06|3051.06|3051.56|3051.56|3050.39|3050.39|0
1620632770000|2021-05-10 07:46:10|3050.97|3050.97|3050.36|3050.36|3050.97|3050.97|3050.3|3050.3|0
1620632780000|2021-05-10 07:46:20|3050.3|3050.3|3050.19|3050.19|3050.3|3050.3|3049.97|3049.97|0
1620632790000|2021-05-10 07:46:30|3050.52|3050.52|3051.42|3051.42|3051.78|3051.78|3050.52|3050.52|0
1620632800000|2021-05-10 07:46:40|3051.51|3051.51|3051.18|3051.18|3051.51|3051.51|3051.18|3051.18|0
1620632810000|2021-05-10 07:46:50|3051.12|3051.12|3050.28|3050.28|3051.12|3051.12|3050.28|3050.28|0
1620632820000|2021-05-10 07:47:00|3050.24|3050.24|3050.03|3050.03|3050.57|3050.57|3050.03|3050.03|0
1620632830000|2021-05-10 07:47:10|3050.26|3050.26|3050.91|3050.91|3051.08|3051.08|3050.26|3050.26|0
1620632840000|2021-05-10 07:47:20|3050.41|3050.41|3050.34|3050.34|3050.41|3050.41|3050.34|3050.34|0
1620632850000|2021-05-10 07:47:30|3050.45|3050.45|3050.12|3050.12|3050.45|3050.45|3050.06|3050.06|0
1620632860000|2021-05-10 07:47:40|3049.95|3049.95|3049.66|3049.66|3049.95|3049.95|3049.66|3049.66|0
1620632870000|2021-05-10 07:47:50|3049.72|3049.72|3049.6|3049.6|3049.72|3049.72|3049.6|3049.6|0
1620632880000|2021-05-10 07:48:00|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1620632890000|2021-05-10 07:48:10|3049.43|3049.43|3049.42|3049.42|3049.43|3049.43|3049.36|3049.36|0
1620632910000|2021-05-10 07:48:30|3049.36|3049.36|3049.58|3049.58|3049.58|3049.58|3049.36|3049.36|0
1620632920000|2021-05-10 07:48:40|3050.08|3050.08|3049.47|3049.47|3050.2|3050.2|3049.36|3049.36|0
1620632930000|2021-05-10 07:48:50|3049.39|3049.39|3048.86|3048.86|3049.39|3049.39|3048.86|3048.86|0
1620632940000|2021-05-10 07:49:00|3048.69|3048.69|3048.43|3048.43|3048.69|3048.69|3048.43|3048.43|0
1620632950000|2021-05-10 07:49:10|3048.76|3048.76|3048.08|3048.08|3048.76|3048.76|3048.02|3048.02|0
1620632960000|2021-05-10 07:49:20|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1620632970000|2021-05-10 07:49:30|3048.32|3048.32|3048.65|3048.65|3048.65|3048.65|3048.32|3048.32|0
1620633000000|2021-05-10 07:50:00|3048.63|3048.63|3048.7|3048.7|3048.87|3048.87|3048.47|3048.47|0
1620633010000|2021-05-10 07:50:10|3048.64|3048.64|3048.62|3048.62|3048.7|3048.7|3048.62|3048.62|0
1620633020000|2021-05-10 07:50:20|3048.79|3048.79|3049.02|3049.02|3049.02|3049.02|3048.79|3048.79|0
1620633030000|2021-05-10 07:50:30|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1620633040000|2021-05-10 07:50:40|3048.91|3048.91|3048.79|3048.79|3048.91|3048.91|3048.79|3048.79|0
1620633050000|2021-05-10 07:50:50|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1620633060000|2021-05-10 07:51:00|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1620633080000|2021-05-10 07:51:20|3048.91|3048.91|3049.13|3049.13|3049.13|3049.13|3048.79|3048.79|0
1620633090000|2021-05-10 07:51:30|3049.07|3049.07|3049.24|3049.24|3049.24|3049.24|3049.07|3049.07|0
1620633100000|2021-05-10 07:51:40|3049.35|3049.35|3049.58|3049.58|3049.58|3049.58|3049.24|3049.24|0
1620633120000|2021-05-10 07:52:00|3049.75|3049.75|3049.15|3049.15|3049.75|3049.75|3049.04|3049.04|0
1620633130000|2021-05-10 07:52:10|3049.04|3049.04|3049.15|3049.15|3049.15|3049.15|3049.04|3049.04|0
1620633140000|2021-05-10 07:52:20|3049.1|3049.1|3048.98|3048.98|3049.1|3049.1|3048.98|3048.98|0
1620633150000|2021-05-10 07:52:30|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1620633160000|2021-05-10 07:52:40|3049.26|3049.26|3048.76|3048.76|3049.26|3049.26|3048.76|3048.76|0
1620633170000|2021-05-10 07:52:50|3048.68|3048.68|3048.92|3048.92|3048.92|3048.92|3048.63|3048.63|0
1620633180000|2021-05-10 07:53:00|3048.63|3048.63|3048.39|3048.39|3048.74|3048.74|3048.39|3048.39|0
1620633190000|2021-05-10 07:53:10|3048.38|3048.38|3048.26|3048.26|3048.38|3048.38|3048.26|3048.26|0
1620633200000|2021-05-10 07:53:20|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1620633210000|2021-05-10 07:53:30|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1620633220000|2021-05-10 07:53:40|3048.24|3048.24|3048.58|3048.58|3048.58|3048.58|3048.24|3048.24|0
1620633230000|2021-05-10 07:53:50|3048.41|3048.41|3049.66|3049.66|3049.66|3049.66|3048.41|3048.41|0
1620633240000|2021-05-10 07:54:00|3049.68|3049.68|3049.7|3049.7|3049.7|3049.7|3049.68|3049.68|0
1620633250000|2021-05-10 07:54:10|3049.36|3049.36|3049.17|3049.17|3049.36|3049.36|3049|3049|0
1620633260000|2021-05-10 07:54:20|3049.21|3049.21|3049.17|3049.17|3049.28|3049.28|3049.17|3049.17|0
1620633280000|2021-05-10 07:54:40|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1620633300000|2021-05-10 07:55:00|3049.17|3049.17|3049.23|3049.23|3049.23|3049.23|3049.17|3049.17|0
1620633310000|2021-05-10 07:55:10|3049.39|3049.39|3049.34|3049.34|3049.39|3049.39|3049.34|3049.34|0
1620633320000|2021-05-10 07:55:20|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1620633330000|2021-05-10 07:55:30|3048.85|3048.85|3048.81|3048.81|3048.89|3048.89|3048.81|3048.81|0
1620633340000|2021-05-10 07:55:40|3048.87|3048.87|3048.67|3048.67|3048.87|3048.87|3048.67|3048.67|0
1620633350000|2021-05-10 07:55:50|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1620633360000|2021-05-10 07:56:00|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3047.89|3047.89|0
1620633370000|2021-05-10 07:56:10|3048.22|3048.22|3047.82|3047.82|3048.22|3048.22|3047.82|3047.82|0
1620633380000|2021-05-10 07:56:20|3048.11|3048.11|3048.16|3048.16|3048.16|3048.16|3048.11|3048.11|0
1620633400000|2021-05-10 07:56:40|3048.11|3048.11|3047.52|3047.52|3048.11|3048.11|3047.52|3047.52|0
1620633410000|2021-05-10 07:56:50|3047.35|3047.35|3046.2|3046.2|3047.35|3047.35|3046.2|3046.2|0
1620633420000|2021-05-10 07:57:00|3046.19|3046.19|3045.89|3045.89|3046.19|3046.19|3045.89|3045.89|0
1620633430000|2021-05-10 07:57:10|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|3045.78|0
1620633440000|2021-05-10 07:57:20|3045.66|3045.66|3046.24|3046.24|3046.24|3046.24|3045.57|3045.57|0
1620633450000|2021-05-10 07:57:30|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|0
1620633460000|2021-05-10 07:57:40|3046.35|3046.35|3045.85|3045.85|3046.35|3046.35|3045.85|3045.85|0
1620633470000|2021-05-10 07:57:50|3045.8|3045.8|3045.63|3045.63|3045.8|3045.8|3045.63|3045.63|0
1620633480000|2021-05-10 07:58:00|3045.8|3045.8|3045.58|3045.58|3045.8|3045.8|3045.47|3045.47|0
1620633490000|2021-05-10 07:58:10|3045.84|3045.84|3045.95|3045.95|3045.95|3045.95|3045.84|3045.84|0
1620633500000|2021-05-10 07:58:20|3046.01|3046.01|3045.93|3045.93|3046.01|3046.01|3045.93|3045.93|0
1620633520000|2021-05-10 07:58:40|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1620633530000|2021-05-10 07:58:50|3046.67|3046.67|3046.22|3046.22|3046.67|3046.67|3046.22|3046.22|0
1620633540000|2021-05-10 07:59:00|3046.05|3046.05|3046.78|3046.78|3046.78|3046.78|3046.05|3046.05|0
1620633550000|2021-05-10 07:59:10|3046.73|3046.73|3045.78|3045.78|3046.78|3046.78|3045.78|3045.78|0
1620633560000|2021-05-10 07:59:20|3045.72|3045.72|3046.35|3046.35|3046.35|3046.35|3045.72|3045.72|0
1620633570000|2021-05-10 07:59:30|3046.24|3046.24|3046.35|3046.35|3046.35|3046.35|3046.24|3046.24|0
1620633580000|2021-05-10 07:59:40|3046.37|3046.37|3046.6|3046.6|3046.6|3046.6|3046.37|3046.37|0
1620633590000|2021-05-10 07:59:50|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1620633600000|2021-05-10 08:00:00|3046.43|3046.43|3045.5|3045.5|3046.43|3046.43|3045.5|3045.5|0
1620633610000|2021-05-10 08:00:10|3045.43|3045.43|3045.73|3045.73|3045.73|3045.73|3045.39|3045.39|0
1620633620000|2021-05-10 08:00:20|3046.39|3046.39|3046.57|3046.57|3046.57|3046.57|3046.39|3046.39|0
1620633630000|2021-05-10 08:00:30|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|0
1620633640000|2021-05-10 08:00:40|3047.01|3047.01|3047.15|3047.15|3047.24|3047.24|3047.01|3047.01|0
1620633650000|2021-05-10 08:00:50|3047.04|3047.04|3046.93|3046.93|3047.1|3047.1|3046.93|3046.93|0
1620633660000|2021-05-10 08:01:00|3046.76|3046.76|3046.7|3046.7|3046.76|3046.76|3046.64|3046.64|0
1620633670000|2021-05-10 08:01:10|3046.64|3046.64|3046.59|3046.59|3046.64|3046.64|3046.59|3046.59|0
1620633680000|2021-05-10 08:01:20|3046.7|3046.7|3047.64|3047.64|3047.65|3047.65|3046.7|3046.7|0
1620633690000|2021-05-10 08:01:30|3047.47|3047.47|3047.58|3047.58|3047.58|3047.58|3047.47|3047.47|0
1620633700000|2021-05-10 08:01:40|3047.47|3047.47|3047.22|3047.22|3047.53|3047.53|3047.22|3047.22|0
1620633710000|2021-05-10 08:01:50|3047.14|3047.14|3047.08|3047.08|3047.14|3047.14|3047.08|3047.08|0
1620633720000|2021-05-10 08:02:00|3047.25|3047.25|3046.9|3046.9|3047.25|3047.25|3046.79|3046.79|0
1620633730000|2021-05-10 08:02:10|3047.08|3047.08|3047.39|3047.39|3047.46|3047.46|3047.08|3047.08|0
1620633740000|2021-05-10 08:02:20|3047.56|3047.56|3047.73|3047.73|3047.73|3047.73|3047.56|3047.56|0
1620633750000|2021-05-10 08:02:30|3047.56|3047.56|3047.62|3047.62|3047.79|3047.79|3047.56|3047.56|0
1620633770000|2021-05-10 08:02:50|3047.67|3047.67|3048.88|3048.88|3048.88|3048.88|3047.67|3047.67|0
1620633780000|2021-05-10 08:03:00|3049.28|3049.28|3050.39|3050.39|3050.39|3050.39|3049.28|3049.28|0
1620633790000|2021-05-10 08:03:10|3050.23|3050.23|3049.73|3049.73|3050.23|3050.23|3049.73|3049.73|0
1620633800000|2021-05-10 08:03:20|3049.78|3049.78|3049.67|3049.67|3050.01|3050.01|3049.67|3049.67|0
1620633810000|2021-05-10 08:03:30|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1620633820000|2021-05-10 08:03:40|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1620633830000|2021-05-10 08:03:50|3049.78|3049.78|3049.73|3049.73|3049.78|3049.78|3049.73|3049.73|0
1620633840000|2021-05-10 08:04:00|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1620633850000|2021-05-10 08:04:10|3049.72|3049.72|3049.78|3049.78|3049.78|3049.78|3049.72|3049.72|0
1620633860000|2021-05-10 08:04:20|3049.84|3049.84|3049.8|3049.8|3049.84|3049.84|3049.8|3049.8|0
1620633880000|2021-05-10 08:04:40|3049.91|3049.91|3049.97|3049.97|3049.97|3049.97|3049.91|3049.91|0
1620633890000|2021-05-10 08:04:50|3050.19|3050.19|3050.13|3050.13|3050.19|3050.19|3050.08|3050.08|0
1620633900000|2021-05-10 08:05:00|3050.08|3050.08|3049.96|3049.96|3050.08|3050.08|3049.96|3049.96|0
1620633910000|2021-05-10 08:05:10|3050.13|3050.13|3050.94|3050.94|3051|3051|3050.13|3050.13|0
1620633930000|2021-05-10 08:05:30|3051.44|3051.44|3051.73|3051.73|3051.73|3051.73|3051.44|3051.44|0
1620633940000|2021-05-10 08:05:40|3051.67|3051.67|3051.44|3051.44|3051.67|3051.67|3051.44|3051.44|0
1620633950000|2021-05-10 08:05:50|3051.36|3051.36|3051.39|3051.39|3051.39|3051.39|3051.36|3051.36|0
1620633960000|2021-05-10 08:06:00|3051.36|3051.36|3051.28|3051.28|3051.41|3051.41|3051.28|3051.28|0
1620633970000|2021-05-10 08:06:10|3052.95|3052.95|3052.87|3052.87|3052.95|3052.95|3052.8|3052.8|0
1620633980000|2021-05-10 08:06:20|3052.99|3052.99|3053.31|3053.31|3053.32|3053.32|3052.99|3052.99|0
1620633990000|2021-05-10 08:06:30|3053.53|3053.53|3053.5|3053.5|3053.53|3053.53|3053.45|3053.45|0
1620634000000|2021-05-10 08:06:40|3053.42|3053.42|3053.06|3053.06|3053.53|3053.53|3052.98|3052.98|0
1620634010000|2021-05-10 08:06:50|3053.23|3053.23|3053.57|3053.57|3053.57|3053.57|3053.23|3053.23|0
1620634020000|2021-05-10 08:07:00|3053.07|3053.07|3053.13|3053.13|3053.13|3053.13|3053.07|3053.07|0
1620634030000|2021-05-10 08:07:10|3052.68|3052.68|3052.07|3052.07|3052.68|3052.68|3052.01|3052.01|0
1620634040000|2021-05-10 08:07:20|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1620634050000|2021-05-10 08:07:30|3052.12|3052.12|3052.43|3052.43|3052.43|3052.43|3052.12|3052.12|0
1620634060000|2021-05-10 08:07:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.82|3052.82|0
1620634070000|2021-05-10 08:07:50|3053.04|3053.04|3053.46|3053.46|3053.46|3053.46|3053.04|3053.04|0
1620634080000|2021-05-10 08:08:00|3053.79|3053.79|3053.81|3053.81|3053.81|3053.81|3053.79|3053.79|0
1620634090000|2021-05-10 08:08:10|3053.98|3053.98|3053.84|3053.84|3053.98|3053.98|3053.51|3053.51|0
1620634100000|2021-05-10 08:08:20|3053.34|3053.34|3053.51|3053.51|3053.56|3053.56|3053.01|3053.01|0
1620634110000|2021-05-10 08:08:30|3052.84|3052.84|3052.56|3052.56|3052.84|3052.84|3052.56|3052.56|0
1620634120000|2021-05-10 08:08:40|3052.73|3052.73|3052.56|3052.56|3052.73|3052.73|3052.39|3052.39|0
1620634130000|2021-05-10 08:08:50|3052.39|3052.39|3052.62|3052.62|3052.62|3052.62|3052.39|3052.39|0
1620634140000|2021-05-10 08:09:00|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1620634150000|2021-05-10 08:09:10|3052.83|3052.83|3052.79|3052.79|3052.83|3052.83|3052.79|3052.79|0
1620634160000|2021-05-10 08:09:20|3052.84|3052.84|3053.01|3053.01|3053.01|3053.01|3052.84|3052.84|0
1620634170000|2021-05-10 08:09:30|3052.68|3052.68|3052.46|3052.46|3052.68|3052.68|3052.46|3052.46|0
1620634180000|2021-05-10 08:09:40|3052.4|3052.4|3052.08|3052.08|3052.57|3052.57|3052.08|3052.08|0
1620634190000|2021-05-10 08:09:50|3052.25|3052.25|3052.24|3052.24|3052.25|3052.25|3052.24|3052.24|0
1620634200000|2021-05-10 08:10:00|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3051.91|3051.91|0
1620634210000|2021-05-10 08:10:10|3052.36|3052.36|3052.25|3052.25|3052.51|3052.51|3052.25|3052.25|0
1620634220000|2021-05-10 08:10:20|3052.2|3052.2|3052.09|3052.09|3052.2|3052.2|3052.09|3052.09|0
1620634230000|2021-05-10 08:10:30|3052.25|3052.25|3052.14|3052.14|3052.25|3052.25|3052.14|3052.14|0
1620634240000|2021-05-10 08:10:40|3052.08|3052.08|3051.91|3051.91|3052.08|3052.08|3051.91|3051.91|0
1620634260000|2021-05-10 08:11:00|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.58|3051.58|0
1620634270000|2021-05-10 08:11:10|3051.78|3051.78|3052|3052|3052|3052|3051.78|3051.78|0
1620634280000|2021-05-10 08:11:20|3051.83|3051.83|3051.04|3051.04|3051.83|3051.83|3051.04|3051.04|0
1620634290000|2021-05-10 08:11:30|3050.98|3050.98|3050.57|3050.57|3050.98|3050.98|3050.57|3050.57|0
1620634300000|2021-05-10 08:11:40|3050.23|3050.23|3049.72|3049.72|3050.23|3050.23|3049.72|3049.72|0
1620634310000|2021-05-10 08:11:50|3049.89|3049.89|3049.98|3049.98|3049.98|3049.98|3049.89|3049.89|0
1620634320000|2021-05-10 08:12:00|3050.04|3050.04|3050.32|3050.32|3050.32|3050.32|3050.04|3050.04|0
1620634330000|2021-05-10 08:12:10|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1620634340000|2021-05-10 08:12:20|3050.49|3050.49|3050.6|3050.6|3050.6|3050.6|3050.49|3050.49|0
1620634350000|2021-05-10 08:12:30|3050.71|3050.71|3050.88|3050.88|3050.88|3050.88|3050.71|3050.71|0
1620634360000|2021-05-10 08:12:40|3050.94|3050.94|3050.7|3050.7|3050.94|3050.94|3050.7|3050.7|0
1620634380000|2021-05-10 08:13:00|3050.81|3050.81|3050.87|3050.87|3050.98|3050.98|3050.81|3050.81|0
1620634390000|2021-05-10 08:13:10|3050.98|3050.98|3050.96|3050.96|3050.98|3050.98|3050.94|3050.94|0
1620634400000|2021-05-10 08:13:20|3051.07|3051.07|3050.96|3050.96|3051.24|3051.24|3050.96|3050.96|0
1620634420000|2021-05-10 08:13:40|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|0
1620634430000|2021-05-10 08:13:50|3051.02|3051.02|3051.13|3051.13|3051.13|3051.13|3050.96|3050.96|0
1620634440000|2021-05-10 08:14:00|3051.07|3051.07|3050.96|3050.96|3051.07|3051.07|3050.9|3050.9|0
1620634450000|2021-05-10 08:14:10|3051.13|3051.13|3051.24|3051.24|3051.29|3051.29|3051.13|3051.13|0
1620634470000|2021-05-10 08:14:30|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1620634480000|2021-05-10 08:14:40|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1620634490000|2021-05-10 08:14:50|3051.63|3051.63|3052.25|3052.25|3052.31|3052.31|3051.63|3051.63|0
1620634500000|2021-05-10 08:15:00|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1620634510000|2021-05-10 08:15:10|3052.54|3052.54|3052.36|3052.36|3052.62|3052.62|3052.36|3052.36|0
1620634520000|2021-05-10 08:15:20|3052.59|3052.59|3052.25|3052.25|3052.59|3052.59|3052.25|3052.25|0
1620634530000|2021-05-10 08:15:30|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1620634540000|2021-05-10 08:15:40|3052.16|3052.16|3051.85|3051.85|3052.16|3052.16|3051.51|3051.51|0
1620634550000|2021-05-10 08:15:50|3051.68|3051.68|3050.82|3050.82|3051.68|3051.68|3050.82|3050.82|0
1620634560000|2021-05-10 08:16:00|3050.88|3050.88|3050.91|3050.91|3051.02|3051.02|3050.86|3050.86|0
1620634570000|2021-05-10 08:16:10|3050.74|3050.74|3050.63|3050.63|3050.74|3050.74|3050.63|3050.63|0
1620634590000|2021-05-10 08:16:30|3050.79|3050.79|3050.84|3050.84|3050.84|3050.84|3050.62|3050.62|0
1620634600000|2021-05-10 08:16:40|3050.92|3050.92|3051.09|3051.09|3051.09|3051.09|3050.92|3050.92|0
1620634610000|2021-05-10 08:16:50|3051.26|3051.26|3051.49|3051.49|3051.49|3051.49|3051.26|3051.26|0
1620634620000|2021-05-10 08:17:00|3051.4|3051.4|3052.29|3052.29|3052.46|3052.46|3051.4|3051.4|0
1620634630000|2021-05-10 08:17:10|3052.12|3052.12|3052.05|3052.05|3052.12|3052.12|3052.05|3052.05|0
1620634640000|2021-05-10 08:17:20|3052.22|3052.22|3052.5|3052.5|3052.62|3052.62|3052.22|3052.22|0
1620634650000|2021-05-10 08:17:30|3052.73|3052.73|3052.68|3052.68|3052.73|3052.73|3052.68|3052.68|0
1620634660000|2021-05-10 08:17:40|3052.73|3052.73|3053.35|3053.35|3053.46|3053.46|3052.73|3052.73|0
1620634680000|2021-05-10 08:18:00|3053.18|3053.18|3052.9|3052.9|3053.23|3053.23|3052.9|3052.9|0
1620634690000|2021-05-10 08:18:10|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1620634710000|2021-05-10 08:18:30|3053.07|3053.07|3053.02|3053.02|3053.07|3053.07|3052.79|3052.79|0
1620634720000|2021-05-10 08:18:40|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1620634740000|2021-05-10 08:19:00|3052.9|3052.9|3052.1|3052.1|3052.9|3052.9|3052.04|3052.04|0
1620634750000|2021-05-10 08:19:10|3052.21|3052.21|3052.35|3052.35|3052.35|3052.35|3052.12|3052.12|0
1620634760000|2021-05-10 08:19:20|3053.02|3053.02|3052.93|3052.93|3053.02|3053.02|3052.9|3052.9|0
1620634770000|2021-05-10 08:19:30|3052.38|3052.38|3051.7|3051.7|3052.38|3052.38|3051.7|3051.7|0
1620634790000|2021-05-10 08:19:50|3051.81|3051.81|3052.41|3052.41|3052.58|3052.58|3051.81|3051.81|0
1620634800000|2021-05-10 08:20:00|3052.47|3052.47|3052.69|3052.69|3052.69|3052.69|3052.35|3052.35|0
1620634820000|2021-05-10 08:20:20|3052.86|3052.86|3054.2|3054.2|3054.26|3054.26|3052.86|3052.86|0
1620634840000|2021-05-10 08:20:40|3054.26|3054.26|3054.34|3054.34|3054.4|3054.4|3054.26|3054.26|0
1620634850000|2021-05-10 08:20:50|3054.4|3054.4|3054.45|3054.45|3054.45|3054.45|3054.4|3054.4|0
1620634860000|2021-05-10 08:21:00|3054.4|3054.4|3054.82|3054.82|3054.82|3054.82|3054.32|3054.32|0
1620634870000|2021-05-10 08:21:10|3054.88|3054.88|3054.62|3054.62|3054.88|3054.88|3054.5|3054.5|0
1620634880000|2021-05-10 08:21:20|3054.56|3054.56|3054.67|3054.67|3054.67|3054.67|3054.33|3054.33|0
1620634890000|2021-05-10 08:21:30|3054.42|3054.42|3053.97|3053.97|3054.42|3054.42|3053.97|3053.97|0
1620634900000|2021-05-10 08:21:40|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1620634920000|2021-05-10 08:22:00|3053.98|3053.98|3054.15|3054.15|3054.21|3054.21|3053.98|3053.98|0
1620634930000|2021-05-10 08:22:10|3054.1|3054.1|3054.27|3054.27|3054.27|3054.27|3054.1|3054.1|0
1620634940000|2021-05-10 08:22:20|3054.32|3054.32|3055.01|3055.01|3055.01|3055.01|3054.32|3054.32|0
1620634950000|2021-05-10 08:22:30|3055.13|3055.13|3055.17|3055.17|3055.17|3055.17|3055.13|3055.13|0
1620634960000|2021-05-10 08:22:40|3055.22|3055.22|3055.17|3055.17|3055.26|3055.26|3055.17|3055.17|0
1620634970000|2021-05-10 08:22:50|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1620634980000|2021-05-10 08:23:00|3055.41|3055.41|3055.47|3055.47|3055.47|3055.47|3055.41|3055.41|0
1620635000000|2021-05-10 08:23:20|3055.36|3055.36|3055.3|3055.3|3055.36|3055.36|3055.3|3055.3|0
1620635010000|2021-05-10 08:23:30|3055.24|3055.24|3055.33|3055.33|3055.33|3055.33|3055.24|3055.24|0
1620635020000|2021-05-10 08:23:40|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|0
1620635040000|2021-05-10 08:24:00|3055.29|3055.29|3055.41|3055.41|3055.41|3055.41|3055.29|3055.29|0
1620635050000|2021-05-10 08:24:10|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|0
1620635060000|2021-05-10 08:24:20|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1620635070000|2021-05-10 08:24:30|3055.6|3055.6|3056.2|3056.2|3056.54|3056.54|3055.6|3055.6|0
1620635090000|2021-05-10 08:24:50|3056.26|3056.26|3056.77|3056.77|3056.77|3056.77|3056.26|3056.26|0
1620635100000|2021-05-10 08:25:00|3056.85|3056.85|3055.94|3055.94|3056.85|3056.85|3055.94|3055.94|0
1620635110000|2021-05-10 08:25:10|3055.82|3055.82|3055.75|3055.75|3055.82|3055.82|3055.34|3055.34|0
1620635120000|2021-05-10 08:25:20|3055.81|3055.81|3055.06|3055.06|3055.81|3055.81|3055.06|3055.06|0
1620635140000|2021-05-10 08:25:40|3054.94|3054.94|3054.4|3054.4|3054.94|3054.94|3054.22|3054.22|0
1620635150000|2021-05-10 08:25:50|3053.9|3053.9|3054.11|3054.11|3054.11|3054.11|3053.9|3053.9|0
1620635160000|2021-05-10 08:26:00|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1620635170000|2021-05-10 08:26:10|3054.49|3054.49|3054.21|3054.21|3054.49|3054.49|3054.21|3054.21|0
1620635180000|2021-05-10 08:26:20|3054.27|3054.27|3054.21|3054.21|3054.27|3054.27|3054.21|3054.21|0
1620635190000|2021-05-10 08:26:30|3054.27|3054.27|3054.83|3054.83|3054.83|3054.83|3054.27|3054.27|0
1620635200000|2021-05-10 08:26:40|3054.89|3054.89|3054.96|3054.96|3054.96|3054.96|3054.89|3054.89|0
1620635210000|2021-05-10 08:26:50|3055.08|3055.08|3055.24|3055.24|3055.24|3055.24|3055.08|3055.08|0
1620635220000|2021-05-10 08:27:00|3055.08|3055.08|3055|3055|3055.08|3055.08|3055|3055|0
1620635230000|2021-05-10 08:27:10|3055.06|3055.06|3055.17|3055.17|3055.17|3055.17|3055.06|3055.06|0
1620635240000|2021-05-10 08:27:20|3055.19|3055.19|3055.1|3055.1|3055.19|3055.19|3055.03|3055.03|0
1620635250000|2021-05-10 08:27:30|3055.33|3055.33|3056.24|3056.24|3056.24|3056.24|3055.21|3055.21|0
1620635260000|2021-05-10 08:27:40|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|0
1620635270000|2021-05-10 08:27:50|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|0
1620635290000|2021-05-10 08:28:10|3056.65|3056.65|3056.53|3056.53|3056.65|3056.65|3056.47|3056.47|0
1620635310000|2021-05-10 08:28:30|3055.7|3055.7|3055.08|3055.08|3055.7|3055.7|3055.08|3055.08|0
1620635320000|2021-05-10 08:28:40|3055.13|3055.13|3055.25|3055.25|3055.25|3055.25|3055.13|3055.13|0
1620635330000|2021-05-10 08:28:50|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1620635340000|2021-05-10 08:29:00|3054.64|3054.64|3054.48|3054.48|3054.64|3054.64|3053.69|3053.69|0
1620635350000|2021-05-10 08:29:10|3054.53|3054.53|3054.92|3054.92|3054.92|3054.92|3054.25|3054.25|0
1620635360000|2021-05-10 08:29:20|3054.87|3054.87|3054.81|3054.81|3054.87|3054.87|3054.7|3054.7|0
1620635370000|2021-05-10 08:29:30|3054.75|3054.75|3053.72|3053.72|3054.75|3054.75|3053.72|3053.72|0
1620635380000|2021-05-10 08:29:40|3053.89|3053.89|3054.39|3054.39|3054.39|3054.39|3053.89|3053.89|0
1620635390000|2021-05-10 08:29:50|3054.37|3054.37|3054.77|3054.77|3054.77|3054.77|3054.37|3054.37|0
1620635400000|2021-05-10 08:30:00|3054.82|3054.82|3055.16|3055.16|3055.16|3055.16|3054.82|3054.82|0
1620635410000|2021-05-10 08:30:10|3055.22|3055.22|3055.17|3055.17|3055.5|3055.5|3055.17|3055.17|0
1620635420000|2021-05-10 08:30:20|3054.95|3054.95|3055.87|3055.87|3055.87|3055.87|3054.83|3054.83|0
1620635430000|2021-05-10 08:30:30|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1620635440000|2021-05-10 08:30:40|3055.93|3055.93|3056.05|3056.05|3056.38|3056.38|3055.93|3055.93|0
1620635450000|2021-05-10 08:30:50|3055.54|3055.54|3056.22|3056.22|3056.28|3056.28|3055.54|3055.54|0
1620635460000|2021-05-10 08:31:00|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1620635470000|2021-05-10 08:31:10|3056.16|3056.16|3056.33|3056.33|3056.33|3056.33|3056.16|3056.16|0
1620635480000|2021-05-10 08:31:20|3056|3056|3056.21|3056.21|3056.33|3056.33|3055.66|3055.66|0
1620635500000|2021-05-10 08:31:40|3056.29|3056.29|3057.49|3057.49|3057.49|3057.49|3056.29|3056.29|0
1620635510000|2021-05-10 08:31:50|3057.66|3057.66|3057.61|3057.61|3057.66|3057.66|3057.61|3057.61|0
1620635520000|2021-05-10 08:32:00|3057.44|3057.44|3057.27|3057.27|3057.44|3057.44|3057.27|3057.27|0
1620635530000|2021-05-10 08:32:10|3057.61|3057.61|3057.39|3057.39|3057.61|3057.61|3057.27|3057.27|0
1620635540000|2021-05-10 08:32:20|3057.27|3057.27|3057.31|3057.31|3057.31|3057.31|3057.25|3057.25|0
1620635560000|2021-05-10 08:32:40|3057.25|3057.25|3057.31|3057.31|3057.31|3057.31|3057.25|3057.25|0
1620635570000|2021-05-10 08:32:50|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|0
1620635580000|2021-05-10 08:33:00|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1620635600000|2021-05-10 08:33:20|3057.08|3057.08|3056.87|3056.87|3057.08|3057.08|3056.85|3056.85|0
1620635610000|2021-05-10 08:33:30|3057.21|3057.21|3058.05|3058.05|3058.17|3058.17|3057.21|3057.21|0
1620635620000|2021-05-10 08:33:40|3058.03|3058.03|3059.32|3059.32|3059.43|3059.43|3058.03|3058.03|0
1620635630000|2021-05-10 08:33:50|3059.26|3059.26|3059.15|3059.15|3059.38|3059.38|3059.15|3059.15|0
1620635640000|2021-05-10 08:34:00|3058.82|3058.82|3058.52|3058.52|3058.82|3058.82|3058.4|3058.4|0
1620635650000|2021-05-10 08:34:10|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1620635660000|2021-05-10 08:34:20|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1620635670000|2021-05-10 08:34:30|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1620635680000|2021-05-10 08:34:40|3058.2|3058.2|3058.2|3058.2|3058.31|3058.31|3058.2|3058.2|0
1620635690000|2021-05-10 08:34:50|3058.31|3058.31|3058.4|3058.4|3058.4|3058.4|3058.31|3058.31|0
1620635700000|2021-05-10 08:35:00|3058.57|3058.57|3058.82|3058.82|3058.83|3058.83|3058.57|3058.57|0
1620635710000|2021-05-10 08:35:10|3059.01|3059.01|3059.62|3059.62|3059.62|3059.62|3059.01|3059.01|0
1620635720000|2021-05-10 08:35:20|3059.33|3059.33|3060.55|3060.55|3060.55|3060.55|3059.33|3059.33|0
1620635730000|2021-05-10 08:35:30|3060.67|3060.67|3060.79|3060.79|3060.79|3060.79|3060.56|3060.56|0
1620635740000|2021-05-10 08:35:40|3060.84|3060.84|3060.61|3060.61|3061.23|3061.23|3060.56|3060.56|0
1620635750000|2021-05-10 08:35:50|3060.78|3060.78|3060.39|3060.39|3061.39|3061.39|3060.39|3060.39|0
1620635760000|2021-05-10 08:36:00|3060.5|3060.5|3060.33|3060.33|3060.5|3060.5|3059.88|3059.88|0
1620635780000|2021-05-10 08:36:20|3060.39|3060.39|3060.28|3060.28|3060.39|3060.39|3060.28|3060.28|0
1620635790000|2021-05-10 08:36:30|3060.16|3060.16|3060.2|3060.2|3060.2|3060.2|3060.12|3060.12|0
1620635800000|2021-05-10 08:36:40|3060.14|3060.14|3060.15|3060.15|3060.64|3060.64|3060.08|3060.08|0
1620635810000|2021-05-10 08:36:50|3060.64|3060.64|3060.72|3060.72|3060.72|3060.72|3060.64|3060.64|0
1620635820000|2021-05-10 08:37:00|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1620635830000|2021-05-10 08:37:10|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1620635850000|2021-05-10 08:37:30|3060.38|3060.38|3060.39|3060.39|3060.39|3060.39|3060.32|3060.32|0
1620635870000|2021-05-10 08:37:50|3060.56|3060.56|3060.79|3060.79|3060.79|3060.79|3060.56|3060.56|0
1620635890000|2021-05-10 08:38:10|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1620635900000|2021-05-10 08:38:20|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.59|3060.59|0
1620635910000|2021-05-10 08:38:30|3060.69|3060.69|3061.08|3061.08|3061.08|3061.08|3060.69|3060.69|0
1620635920000|2021-05-10 08:38:40|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1620635930000|2021-05-10 08:38:50|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|0
1620635940000|2021-05-10 08:39:00|3061.08|3061.08|3061.02|3061.02|3061.08|3061.08|3060.91|3060.91|0
1620635950000|2021-05-10 08:39:10|3060.52|3060.52|3060.25|3060.25|3060.52|3060.52|3060.25|3060.25|0
1620635960000|2021-05-10 08:39:20|3059.92|3059.92|3059.52|3059.52|3059.92|3059.92|3059.4|3059.4|0
1620635970000|2021-05-10 08:39:30|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1620635990000|2021-05-10 08:39:50|3059.49|3059.49|3059.09|3059.09|3059.49|3059.49|3059.09|3059.09|0
1620636000000|2021-05-10 08:40:00|3059.14|3059.14|3058.98|3058.98|3059.14|3059.14|3058.98|3058.98|0
1620636010000|2021-05-10 08:40:10|3058.92|3058.92|3058.86|3058.86|3058.92|3058.92|3058.86|3058.86|0
1620636020000|2021-05-10 08:40:20|3058.19|3058.19|3057.99|3057.99|3058.19|3058.19|3057.99|3057.99|0
1620636040000|2021-05-10 08:40:40|3058.1|3058.1|3058.04|3058.04|3058.1|3058.1|3057.99|3057.99|0
1620636050000|2021-05-10 08:40:50|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1620636060000|2021-05-10 08:41:00|3057.95|3057.95|3057.44|3057.44|3057.95|3057.95|3057.44|3057.44|0
1620636070000|2021-05-10 08:41:10|3057.27|3057.27|3057.1|3057.1|3057.27|3057.27|3057.1|3057.1|0
1620636080000|2021-05-10 08:41:20|3057.27|3057.27|3057.38|3057.38|3057.38|3057.38|3056.98|3056.98|0
1620636090000|2021-05-10 08:41:30|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1620636100000|2021-05-10 08:41:40|3057.49|3057.49|3057.53|3057.53|3057.8|3057.8|3057.47|3057.47|0
1620636110000|2021-05-10 08:41:50|3057.34|3057.34|3057.11|3057.11|3057.36|3057.36|3057.11|3057.11|0
1620636120000|2021-05-10 08:42:00|3057.13|3057.13|3057.63|3057.63|3057.63|3057.63|3057.13|3057.13|0
1620636140000|2021-05-10 08:42:20|3057.69|3057.69|3058.14|3058.14|3058.14|3058.14|3057.69|3057.69|0
1620636150000|2021-05-10 08:42:30|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1620636160000|2021-05-10 08:42:40|3058.82|3058.82|3058.96|3058.96|3058.96|3058.96|3058.82|3058.82|0
1620636170000|2021-05-10 08:42:50|3059.05|3059.05|3059.97|3059.97|3059.97|3059.97|3059.05|3059.05|0
1620636180000|2021-05-10 08:43:00|3060.08|3060.08|3059.91|3059.91|3060.08|3060.08|3059.91|3059.91|0
1620636190000|2021-05-10 08:43:10|3059.8|3059.8|3059.41|3059.41|3059.8|3059.8|3059.41|3059.41|0
1620636210000|2021-05-10 08:43:30|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1620636250000|2021-05-10 08:44:10|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1620636260000|2021-05-10 08:44:20|3059.18|3059.18|3058.52|3058.52|3059.18|3059.18|3058.45|3058.45|0
1620636270000|2021-05-10 08:44:30|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1620636290000|2021-05-10 08:44:50|3058.27|3058.27|3058.21|3058.21|3058.27|3058.27|3058.21|3058.21|0
1620636300000|2021-05-10 08:45:00|3058.12|3058.12|3057.59|3057.59|3058.18|3058.18|3057.56|3057.56|0
1620636310000|2021-05-10 08:45:10|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1620636320000|2021-05-10 08:45:20|3057.44|3057.44|3057.27|3057.27|3057.44|3057.44|3057.27|3057.27|0
1620636330000|2021-05-10 08:45:30|3057.19|3057.19|3057.08|3057.08|3057.19|3057.19|3057.08|3057.08|0
1620636340000|2021-05-10 08:45:40|3057.02|3057.02|3056.69|3056.69|3057.02|3057.02|3056.69|3056.69|0
1620636350000|2021-05-10 08:45:50|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1620636380000|2021-05-10 08:46:20|3056.54|3056.54|3056.24|3056.24|3056.54|3056.54|3056.24|3056.24|0
1620636390000|2021-05-10 08:46:30|3055.89|3055.89|3055.84|3055.84|3055.89|3055.89|3055.84|3055.84|0
1620636400000|2021-05-10 08:46:40|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1620636410000|2021-05-10 08:46:50|3055.61|3055.61|3055.44|3055.44|3055.61|3055.61|3055.44|3055.44|0
1620636420000|2021-05-10 08:47:00|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1620636430000|2021-05-10 08:47:10|3055.21|3055.21|3054.82|3054.82|3055.21|3055.21|3054.82|3054.82|0
1620636450000|2021-05-10 08:47:30|3053.73|3053.73|3053.67|3053.67|3053.73|3053.73|3053.67|3053.67|0
1620636460000|2021-05-10 08:47:40|3053.6|3053.6|3053.48|3053.48|3053.6|3053.6|3053.48|3053.48|0
1620636470000|2021-05-10 08:47:50|3053.09|3053.09|3053.04|3053.04|3053.09|3053.09|3053.04|3053.04|0
1620636480000|2021-05-10 08:48:00|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1620636500000|2021-05-10 08:48:20|3052.98|3052.98|3052.87|3052.87|3052.98|3052.98|3052.87|3052.87|0
1620636510000|2021-05-10 08:48:30|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|0
1620636520000|2021-05-10 08:48:40|3052.98|3052.98|3052.69|3052.69|3053.04|3053.04|3052.69|3052.69|0
1620636530000|2021-05-10 08:48:50|3052.64|3052.64|3052.69|3052.69|3052.69|3052.69|3052.52|3052.52|0
1620636540000|2021-05-10 08:49:00|3052.75|3052.75|3052.72|3052.72|3052.75|3052.75|3052.72|3052.72|0
1620636550000|2021-05-10 08:49:10|3052.61|3052.61|3052.63|3052.63|3052.73|3052.73|3052.55|3052.55|0
1620636560000|2021-05-10 08:49:20|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1620636570000|2021-05-10 08:49:30|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1620636580000|2021-05-10 08:49:40|3052.74|3052.74|3052.8|3052.8|3052.8|3052.8|3052.74|3052.74|0
1620636590000|2021-05-10 08:49:50|3052.91|3052.91|3052.8|3052.8|3052.91|3052.91|3052.8|3052.8|0
1620636600000|2021-05-10 08:50:00|3053.08|3053.08|3053.14|3053.14|3053.14|3053.14|3053.02|3053.02|0
1620636610000|2021-05-10 08:50:10|3053.37|3053.37|3053.31|3053.31|3053.37|3053.37|3053.31|3053.31|0
1620636620000|2021-05-10 08:50:20|3053.37|3053.37|3053.15|3053.15|3053.37|3053.37|3053.15|3053.15|0
1620636630000|2021-05-10 08:50:30|3052.98|3052.98|3052.37|3052.37|3052.98|3052.98|3052.37|3052.37|0
1620636640000|2021-05-10 08:50:40|3052.36|3052.36|3052.32|3052.32|3052.38|3052.38|3052.32|3052.32|0
1620636650000|2021-05-10 08:50:50|3052.15|3052.15|3052.19|3052.19|3052.19|3052.19|3052.13|3052.13|0
1620636660000|2021-05-10 08:51:00|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1620636670000|2021-05-10 08:51:10|3051.8|3051.8|3051.91|3051.91|3051.92|3051.92|3051.75|3051.75|0
1620636680000|2021-05-10 08:51:20|3051.58|3051.58|3051.51|3051.51|3051.58|3051.58|3051.51|3051.51|0
1620636690000|2021-05-10 08:51:30|3051.56|3051.56|3051.48|3051.48|3051.56|3051.56|3051.48|3051.48|0
1620636700000|2021-05-10 08:51:40|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1620636720000|2021-05-10 08:52:00|3051.37|3051.37|3052.15|3052.15|3052.15|3052.15|3051.37|3051.37|0
1620636740000|2021-05-10 08:52:20|3052.31|3052.31|3051.98|3051.98|3052.31|3052.31|3051.98|3051.98|0
1620636750000|2021-05-10 08:52:30|3051.75|3051.75|3050.8|3050.8|3051.75|3051.75|3050.8|3050.8|0
1620636760000|2021-05-10 08:52:40|3050.3|3050.3|3050.26|3050.26|3050.3|3050.3|3050.26|3050.26|0
1620636780000|2021-05-10 08:53:00|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1620636800000|2021-05-10 08:53:20|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1620636820000|2021-05-10 08:53:40|3050.73|3050.73|3051.67|3051.67|3051.75|3051.75|3050.73|3050.73|0
1620636830000|2021-05-10 08:53:50|3051.51|3051.51|3051.6|3051.6|3051.62|3051.62|3051.51|3051.51|0
1620636840000|2021-05-10 08:54:00|3051.77|3051.77|3052.73|3052.73|3052.73|3052.73|3051.77|3051.77|0
1620636860000|2021-05-10 08:54:20|3052.76|3052.76|3052.98|3052.98|3052.98|3052.98|3052.76|3052.76|0
1620636870000|2021-05-10 08:54:30|3053.04|3053.04|3053.21|3053.21|3053.21|3053.21|3053.04|3053.04|0
1620636890000|2021-05-10 08:54:50|3053.26|3053.26|3053.34|3053.34|3053.34|3053.34|3053.26|3053.26|0
1620636910000|2021-05-10 08:55:10|3053.29|3053.29|3054.13|3054.13|3054.13|3054.13|3053.29|3053.29|0
1620636920000|2021-05-10 08:55:20|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1620636930000|2021-05-10 08:55:30|3054.24|3054.24|3054.74|3054.74|3054.74|3054.74|3054.24|3054.24|0
1620636940000|2021-05-10 08:55:40|3055.24|3055.24|3055.63|3055.63|3055.63|3055.63|3055.24|3055.24|0
1620636950000|2021-05-10 08:55:50|3055.75|3055.75|3055.8|3055.8|3055.8|3055.8|3055.75|3055.75|0
1620636960000|2021-05-10 08:56:00|3055.63|3055.63|3055.8|3055.8|3055.96|3055.96|3055.63|3055.63|0
1620636970000|2021-05-10 08:56:10|3056.03|3056.03|3057.58|3057.58|3057.58|3057.58|3056.03|3056.03|0
1620636980000|2021-05-10 08:56:20|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1620636990000|2021-05-10 08:56:30|3057.94|3057.94|3058.58|3058.58|3058.58|3058.58|3057.94|3057.94|0
1620637000000|2021-05-10 08:56:40|3058.52|3058.52|3058.58|3058.58|3058.58|3058.58|3058.52|3058.52|0
1620637010000|2021-05-10 08:56:50|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1620637020000|2021-05-10 08:57:00|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1620637030000|2021-05-10 08:57:10|3058.65|3058.65|3059.66|3059.66|3059.66|3059.66|3058.54|3058.54|0
1620637040000|2021-05-10 08:57:20|3059.49|3059.49|3059.82|3059.82|3059.82|3059.82|3059.49|3059.49|0
1620637050000|2021-05-10 08:57:30|3059.88|3059.88|3059.71|3059.71|3059.88|3059.88|3059.71|3059.71|0
1620637060000|2021-05-10 08:57:40|3059.65|3059.65|3059.48|3059.48|3059.65|3059.65|3059.36|3059.36|0
1620637090000|2021-05-10 08:58:10|3059.15|3059.15|3059.26|3059.26|3059.26|3059.26|3059.15|3059.15|0
1620637110000|2021-05-10 08:58:30|3059.32|3059.32|3059.15|3059.15|3059.32|3059.32|3059.15|3059.15|0
1620637120000|2021-05-10 08:58:40|3059.24|3059.24|3058.67|3058.67|3059.24|3059.24|3058.67|3058.67|0
1620637150000|2021-05-10 08:59:10|3058.73|3058.73|3058.63|3058.63|3058.73|3058.73|3058.63|3058.63|0
1620637160000|2021-05-10 08:59:20|3058.75|3058.75|3058.19|3058.19|3058.75|3058.75|3058.19|3058.19|0
1620637170000|2021-05-10 08:59:30|3058.12|3058.12|3058.18|3058.18|3058.29|3058.29|3058.12|3058.12|0
1620637180000|2021-05-10 08:59:40|3058.33|3058.33|3058.65|3058.65|3058.65|3058.65|3058.33|3058.33|0
1620637190000|2021-05-10 08:59:50|3058.71|3058.71|3058.82|3058.82|3058.82|3058.82|3058.71|3058.71|0
1620637200000|2021-05-10 09:00:00|3058.71|3058.71|3058.74|3058.74|3058.74|3058.74|3058.58|3058.58|0
1620637210000|2021-05-10 09:00:10|3058.91|3058.91|3058.97|3058.97|3058.97|3058.97|3058.91|3058.91|0
1620637220000|2021-05-10 09:00:20|3058.98|3058.98|3059.66|3059.66|3059.66|3059.66|3058.98|3058.98|0
1620637230000|2021-05-10 09:00:30|3059.83|3059.83|3059.53|3059.53|3059.83|3059.83|3059.44|3059.44|0
1620637250000|2021-05-10 09:00:50|3059.2|3059.2|3059.12|3059.12|3059.2|3059.2|3059.12|3059.12|0
1620637260000|2021-05-10 09:01:00|3059.45|3059.45|3059.17|3059.17|3059.45|3059.45|3059.17|3059.17|0
1620637270000|2021-05-10 09:01:10|3059.18|3059.18|3059.15|3059.15|3059.41|3059.41|3059.07|3059.07|0
1620637280000|2021-05-10 09:01:20|3059.48|3059.48|3059.31|3059.31|3059.48|3059.48|3059.31|3059.31|0
1620637290000|2021-05-10 09:01:30|3059.33|3059.33|3059.65|3059.65|3059.65|3059.65|3059.26|3059.26|0
1620637300000|2021-05-10 09:01:40|3059.69|3059.69|3060.02|3060.02|3060.02|3060.02|3059.69|3059.69|0
1620637320000|2021-05-10 09:02:00|3060.08|3060.08|3060.16|3060.16|3060.16|3060.16|3060.02|3060.02|0
1620637330000|2021-05-10 09:02:10|3060.32|3060.32|3061.06|3061.06|3061.06|3061.06|3060.32|3060.32|0
1620637340000|2021-05-10 09:02:20|3061.51|3061.51|3061.94|3061.94|3061.96|3061.96|3061.51|3061.51|0
1620637350000|2021-05-10 09:02:30|3061.85|3061.85|3062.17|3062.17|3062.17|3062.17|3061.8|3061.8|0
1620637360000|2021-05-10 09:02:40|3062.11|3062.11|3062.75|3062.75|3062.89|3062.89|3062.06|3062.06|0
1620637370000|2021-05-10 09:02:50|3062.81|3062.81|3062.25|3062.25|3062.81|3062.81|3062.19|3062.19|0
1620637380000|2021-05-10 09:03:00|3062.19|3062.19|3062|3062|3062.19|3062.19|3061.94|3061.94|0
1620637390000|2021-05-10 09:03:10|3061.89|3061.89|3061.83|3061.83|3061.89|3061.89|3061.83|3061.83|0
1620637400000|2021-05-10 09:03:20|3061.77|3061.77|3062|3062|3062|3062|3061.77|3061.77|0
1620637410000|2021-05-10 09:03:30|3061.94|3061.94|3061.77|3061.77|3061.94|3061.94|3061.77|3061.77|0
1620637420000|2021-05-10 09:03:40|3061.72|3061.72|3061.77|3061.77|3061.77|3061.77|3061.6|3061.6|0
1620637430000|2021-05-10 09:03:50|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1620637440000|2021-05-10 09:04:00|3061.67|3061.67|3061.65|3061.65|3061.67|3061.67|3061.65|3061.65|0
1620637450000|2021-05-10 09:04:10|3061.59|3061.59|3061.87|3061.87|3061.87|3061.87|3061.59|3061.59|0
1620637460000|2021-05-10 09:04:20|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|3062.37|0
1620637470000|2021-05-10 09:04:30|3062.45|3062.45|3063.23|3063.23|3063.23|3063.23|3062.45|3062.45|0
1620637480000|2021-05-10 09:04:40|3063.17|3063.17|3063.29|3063.29|3063.29|3063.29|3063.17|3063.17|0
1620637490000|2021-05-10 09:04:50|3063.12|3063.12|3062.59|3062.59|3063.12|3063.12|3062.59|3062.59|0
1620637500000|2021-05-10 09:05:00|3062.56|3062.56|3062.64|3062.64|3062.66|3062.66|3061.87|3061.87|0
1620637520000|2021-05-10 09:05:20|3062.42|3062.42|3062.88|3062.88|3062.88|3062.88|3062.3|3062.3|0
1620637530000|2021-05-10 09:05:30|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1620637540000|2021-05-10 09:05:40|3063.33|3063.33|3063.62|3063.62|3063.62|3063.62|3063.33|3063.33|0
1620637560000|2021-05-10 09:06:00|3063.7|3063.7|3063.68|3063.68|3063.7|3063.7|3063.53|3063.53|0
1620637570000|2021-05-10 09:06:10|3063.74|3063.74|3063.5|3063.5|3063.9|3063.9|3063.39|3063.39|0
1620637580000|2021-05-10 09:06:20|3063.61|3063.61|3063.61|3063.61|3063.61|3063.61|3063.61|3063.61|0
1620637590000|2021-05-10 09:06:30|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1620637620000|2021-05-10 09:07:00|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1620637640000|2021-05-10 09:07:20|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1620637660000|2021-05-10 09:07:40|3064.21|3064.21|3064.35|3064.35|3064.35|3064.35|3064.15|3064.15|0
1620637670000|2021-05-10 09:07:50|3064.42|3064.42|3064.31|3064.31|3064.42|3064.42|3064.31|3064.31|0
1620637680000|2021-05-10 09:08:00|3064.02|3064.02|3064.11|3064.11|3064.27|3064.27|3063.61|3063.61|0
1620637690000|2021-05-10 09:08:10|3064.44|3064.44|3063.83|3063.83|3064.44|3064.44|3063.83|3063.83|0
1620637700000|2021-05-10 09:08:20|3064.33|3064.33|3064.27|3064.27|3064.33|3064.33|3064.27|3064.27|0
1620637710000|2021-05-10 09:08:30|3063.94|3063.94|3063.26|3063.26|3063.94|3063.94|3063.26|3063.26|0
1620637720000|2021-05-10 09:08:40|3063.09|3063.09|3063.15|3063.15|3063.2|3063.2|3063.09|3063.09|0
1620637740000|2021-05-10 09:09:00|3063.06|3063.06|3063.9|3063.9|3063.94|3063.94|3062.9|3062.9|0
1620637750000|2021-05-10 09:09:10|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1620637760000|2021-05-10 09:09:20|3063.89|3063.89|3063.91|3063.91|3063.95|3063.95|3063.77|3063.77|0
1620637770000|2021-05-10 09:09:30|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1620637780000|2021-05-10 09:09:40|3063.74|3063.74|3063.48|3063.48|3063.74|3063.74|3063.48|3063.48|0
1620637790000|2021-05-10 09:09:50|3063.31|3063.31|3063.2|3063.2|3063.31|3063.31|3063.2|3063.2|0
1620637800000|2021-05-10 09:10:00|3062.97|3062.97|3063.09|3063.09|3063.09|3063.09|3062.97|3062.97|0
1620637810000|2021-05-10 09:10:10|3063.03|3063.03|3061.81|3061.81|3063.03|3063.03|3061.81|3061.81|0
1620637820000|2021-05-10 09:10:20|3061.98|3061.98|3061.73|3061.73|3061.98|3061.98|3061.73|3061.73|0
1620637830000|2021-05-10 09:10:30|3061.23|3061.23|3061.12|3061.12|3061.23|3061.23|3061.12|3061.12|0
1620637840000|2021-05-10 09:10:40|3061.17|3061.17|3061.14|3061.14|3061.17|3061.17|3061.13|3061.13|0
1620637850000|2021-05-10 09:10:50|3061.12|3061.12|3061.59|3061.59|3061.59|3061.59|3061.12|3061.12|0
1620637860000|2021-05-10 09:11:00|3061.57|3061.57|3061.51|3061.51|3061.57|3061.57|3061.51|3061.51|0
1620637870000|2021-05-10 09:11:10|3061.38|3061.38|3061.26|3061.26|3061.38|3061.38|3061.26|3061.26|0
1620637880000|2021-05-10 09:11:20|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1620637900000|2021-05-10 09:11:40|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|0
1620637920000|2021-05-10 09:12:00|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1620637930000|2021-05-10 09:12:10|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|0
1620637940000|2021-05-10 09:12:20|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|0
1620637950000|2021-05-10 09:12:30|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1620637960000|2021-05-10 09:12:40|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1620637980000|2021-05-10 09:13:00|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1620637990000|2021-05-10 09:13:10|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1620638000000|2021-05-10 09:13:20|3061.3|3061.3|3061.53|3061.53|3061.53|3061.53|3061.3|3061.3|0
1620638010000|2021-05-10 09:13:30|3061.45|3061.45|3061.22|3061.22|3061.45|3061.45|3061.22|3061.22|0
1620638030000|2021-05-10 09:13:50|3061.1|3061.1|3060.89|3060.89|3061.1|3061.1|3060.89|3060.89|0
1620638040000|2021-05-10 09:14:00|3060.78|3060.78|3060.81|3060.81|3060.81|3060.81|3060.61|3060.61|0
1620638050000|2021-05-10 09:14:10|3060.75|3060.75|3060.81|3060.81|3060.81|3060.81|3060.75|3060.75|0
1620638060000|2021-05-10 09:14:20|3060.76|3060.76|3060.68|3060.68|3060.76|3060.76|3060.59|3060.59|0
1620638070000|2021-05-10 09:14:30|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1620638090000|2021-05-10 09:14:50|3060.7|3060.7|3060.7|3060.7|3060.78|3060.78|3060.7|3060.7|0
1620638100000|2021-05-10 09:15:00|3060.76|3060.76|3060.06|3060.06|3060.82|3060.82|3060.06|3060.06|0
1620638110000|2021-05-10 09:15:10|3060|3060|3059.77|3059.77|3060|3060|3059.77|3059.77|0
1620638120000|2021-05-10 09:15:20|3059.66|3059.66|3059.58|3059.58|3059.71|3059.71|3059.58|3059.58|0
1620638130000|2021-05-10 09:15:30|3059.47|3059.47|3058.64|3058.64|3059.47|3059.47|3058.64|3058.64|0
1620638140000|2021-05-10 09:15:40|3058.52|3058.52|3059.65|3059.65|3059.65|3059.65|3058.52|3058.52|0
1620638150000|2021-05-10 09:15:50|3059.63|3059.63|3059.7|3059.7|3059.86|3059.86|3059.63|3059.63|0
1620638160000|2021-05-10 09:16:00|3059.65|3059.65|3059.93|3059.93|3059.93|3059.93|3059.59|3059.59|0
1620638170000|2021-05-10 09:16:10|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1620638180000|2021-05-10 09:16:20|3060.05|3060.05|3060.23|3060.23|3060.28|3060.28|3060.05|3060.05|0
1620638190000|2021-05-10 09:16:30|3060.11|3060.11|3059.94|3059.94|3060.11|3060.11|3059.94|3059.94|0
1620638200000|2021-05-10 09:16:40|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1620638210000|2021-05-10 09:16:50|3060.2|3060.2|3060.14|3060.14|3060.2|3060.2|3060.14|3060.14|0
1620638230000|2021-05-10 09:17:10|3060.03|3060.03|3059.92|3059.92|3060.04|3060.04|3059.76|3059.76|0
1620638240000|2021-05-10 09:17:20|3059.98|3059.98|3059.87|3059.87|3059.98|3059.98|3059.87|3059.87|0
1620638250000|2021-05-10 09:17:30|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|0
1620638260000|2021-05-10 09:17:40|3059.8|3059.8|3059.82|3059.82|3059.82|3059.82|3059.8|3059.8|0
1620638270000|2021-05-10 09:17:50|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|3059.88|0
1620638300000|2021-05-10 09:18:20|3059.71|3059.71|3059.64|3059.64|3059.71|3059.71|3059.64|3059.64|0
1620638310000|2021-05-10 09:18:30|3059.69|3059.69|3059.68|3059.68|3059.69|3059.69|3059.68|3059.68|0
1620638320000|2021-05-10 09:18:40|3059.85|3059.85|3059.56|3059.56|3059.85|3059.85|3059.56|3059.56|0
1620638330000|2021-05-10 09:18:50|3059.23|3059.23|3058.82|3058.82|3059.23|3059.23|3058.82|3058.82|0
1620638340000|2021-05-10 09:19:00|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1620638360000|2021-05-10 09:19:20|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1620638370000|2021-05-10 09:19:30|3058.26|3058.26|3057.95|3057.95|3058.26|3058.26|3057.75|3057.75|0
1620638380000|2021-05-10 09:19:40|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1620638390000|2021-05-10 09:19:50|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1620638400000|2021-05-10 09:20:00|3057.44|3057.44|3056.71|3056.71|3057.5|3057.5|3056.71|3056.71|0
1620638410000|2021-05-10 09:20:10|3056.67|3056.67|3056.28|3056.28|3056.67|3056.67|3056.28|3056.28|0
1620638430000|2021-05-10 09:20:30|3056.45|3056.45|3056.31|3056.31|3056.45|3056.45|3056.12|3056.12|0
1620638440000|2021-05-10 09:20:40|3056.36|3056.36|3056.73|3056.73|3056.73|3056.73|3056.31|3056.31|0
1620638450000|2021-05-10 09:20:50|3056.4|3056.4|3056.67|3056.67|3056.73|3056.73|3056.4|3056.4|0
1620638470000|2021-05-10 09:21:10|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1620638490000|2021-05-10 09:21:30|3056.9|3056.9|3056.95|3056.95|3056.95|3056.95|3056.9|3056.9|0
1620638500000|2021-05-10 09:21:40|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1620638520000|2021-05-10 09:22:00|3056.9|3056.9|3058.54|3058.54|3058.6|3058.6|3056.9|3056.9|0
1620638530000|2021-05-10 09:22:10|3058.04|3058.04|3058.29|3058.29|3058.46|3058.46|3058.04|3058.04|0
1620638540000|2021-05-10 09:22:20|3058.17|3058.17|3058.06|3058.06|3058.17|3058.17|3058.06|3058.06|0
1620638550000|2021-05-10 09:22:30|3058.11|3058.11|3058.11|3058.11|3058.28|3058.28|3058.11|3058.11|0
1620638580000|2021-05-10 09:23:00|3058.23|3058.23|3058.62|3058.62|3058.62|3058.62|3058.23|3058.23|0
1620638590000|2021-05-10 09:23:10|3058.77|3058.77|3058.38|3058.38|3058.77|3058.77|3058.38|3058.38|0
1620638600000|2021-05-10 09:23:20|3058.32|3058.32|3057.93|3057.93|3058.38|3058.38|3057.93|3057.93|0
1620638610000|2021-05-10 09:23:30|3057.81|3057.81|3057.7|3057.7|3057.81|3057.81|3057.7|3057.7|0
1620638620000|2021-05-10 09:23:40|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1620638630000|2021-05-10 09:23:50|3057.55|3057.55|3057.26|3057.26|3057.55|3057.55|3057.26|3057.26|0
1620638640000|2021-05-10 09:24:00|3057.09|3057.09|3056.82|3056.82|3057.16|3057.16|3056.82|3056.82|0
1620638650000|2021-05-10 09:24:10|3056.71|3056.71|3056.54|3056.54|3056.71|3056.71|3056.54|3056.54|0
1620638660000|2021-05-10 09:24:20|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1620638670000|2021-05-10 09:24:30|3056.6|3056.6|3056.54|3056.54|3056.6|3056.6|3056.54|3056.54|0
1620638680000|2021-05-10 09:24:40|3056.53|3056.53|3056.38|3056.38|3056.53|3056.53|3056.38|3056.38|0
1620638690000|2021-05-10 09:24:50|3056.31|3056.31|3056.52|3056.52|3056.64|3056.64|3056.25|3056.25|0
1620638700000|2021-05-10 09:25:00|3056.19|3056.19|3055.79|3055.79|3056.19|3056.19|3055.79|3055.79|0
1620638710000|2021-05-10 09:25:10|3055.56|3055.56|3055.71|3055.71|3055.71|3055.71|3055.54|3055.54|0
1620638720000|2021-05-10 09:25:20|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|0
1620638730000|2021-05-10 09:25:30|3055.71|3055.71|3055.82|3055.82|3055.82|3055.82|3055.66|3055.66|0
1620638740000|2021-05-10 09:25:40|3055.88|3055.88|3054.88|3054.88|3055.88|3055.88|3054.88|3054.88|0
1620638750000|2021-05-10 09:25:50|3054.65|3054.65|3054.77|3054.77|3054.77|3054.77|3054.65|3054.65|0
1620638760000|2021-05-10 09:26:00|3054.82|3054.82|3054.99|3054.99|3054.99|3054.99|3054.82|3054.82|0
1620638770000|2021-05-10 09:26:10|3055.07|3055.07|3054.98|3054.98|3055.1|3055.1|3054.93|3054.93|0
1620638780000|2021-05-10 09:26:20|3054.82|3054.82|3054.74|3054.74|3054.82|3054.82|3054.74|3054.74|0
1620638800000|2021-05-10 09:26:40|3054.72|3054.72|3054.58|3054.58|3054.74|3054.74|3054.41|3054.41|0
1620638810000|2021-05-10 09:26:50|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1620638820000|2021-05-10 09:27:00|3054.36|3054.36|3054.32|3054.32|3054.36|3054.36|3054.32|3054.32|0
1620638840000|2021-05-10 09:27:20|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1620638860000|2021-05-10 09:27:40|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1620638870000|2021-05-10 09:27:50|3055.02|3055.02|3054.53|3054.53|3055.02|3055.02|3054.53|3054.53|0
1620638880000|2021-05-10 09:28:00|3054.58|3054.58|3054.92|3054.92|3054.92|3054.92|3054.58|3054.58|0
1620638890000|2021-05-10 09:28:10|3054.69|3054.69|3053.5|3053.5|3054.69|3054.69|3053.5|3053.5|0
1620638910000|2021-05-10 09:28:30|3053.44|3053.44|3053.28|3053.28|3053.44|3053.44|3053.28|3053.28|0
1620638940000|2021-05-10 09:29:00|3053.33|3053.33|3053.62|3053.62|3053.62|3053.62|3053.33|3053.33|0
1620638950000|2021-05-10 09:29:10|3053.56|3053.56|3053.05|3053.05|3053.56|3053.56|3053.05|3053.05|0
1620638960000|2021-05-10 09:29:20|3053.4|3053.4|3053.49|3053.49|3053.51|3053.51|3053.32|3053.32|0
1620638970000|2021-05-10 09:29:30|3053.55|3053.55|3053.6|3053.6|3053.6|3053.6|3053.49|3053.49|0
1620638980000|2021-05-10 09:29:40|3053.94|3053.94|3054.45|3054.45|3054.45|3054.45|3053.88|3053.88|0
1620638990000|2021-05-10 09:29:50|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1620639000000|2021-05-10 09:30:00|3054.67|3054.67|3054.17|3054.17|3054.67|3054.67|3054.17|3054.17|0
1620639030000|2021-05-10 09:30:30|3054.11|3054.11|3053.95|3053.95|3054.11|3054.11|3053.55|3053.55|0
1620639040000|2021-05-10 09:30:40|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|0
1620639050000|2021-05-10 09:30:50|3053.72|3053.72|3053.71|3053.71|3053.77|3053.77|3053.43|3053.43|0
1620639060000|2021-05-10 09:31:00|3053.65|3053.65|3052.96|3052.96|3053.65|3053.65|3052.96|3052.96|0
1620639070000|2021-05-10 09:31:10|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|0
1620639080000|2021-05-10 09:31:20|3053.19|3053.19|3052.96|3052.96|3053.19|3053.19|3052.96|3052.96|0
1620639090000|2021-05-10 09:31:30|3053.02|3053.02|3052.96|3052.96|3053.08|3053.08|3052.96|3052.96|0
1620639110000|2021-05-10 09:31:50|3052.81|3052.81|3052.74|3052.74|3052.81|3052.81|3052.74|3052.74|0
1620639120000|2021-05-10 09:32:00|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1620639130000|2021-05-10 09:32:10|3052.57|3052.57|3052.58|3052.58|3052.74|3052.74|3052.57|3052.57|0
1620639140000|2021-05-10 09:32:20|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1620639150000|2021-05-10 09:32:30|3053.19|3053.19|3053.43|3053.43|3053.43|3053.43|3052.85|3052.85|0
1620639170000|2021-05-10 09:32:50|3053.26|3053.26|3053.84|3053.84|3053.84|3053.84|3053.26|3053.26|0
1620639180000|2021-05-10 09:33:00|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1620639190000|2021-05-10 09:33:10|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1620639200000|2021-05-10 09:33:20|3053.73|3053.73|3053.62|3053.62|3053.73|3053.73|3053.62|3053.62|0
1620639220000|2021-05-10 09:33:40|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1620639230000|2021-05-10 09:33:50|3053.7|3053.7|3053.75|3053.75|3053.75|3053.75|3053.7|3053.7|0
1620639260000|2021-05-10 09:34:20|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|0
1620639270000|2021-05-10 09:34:30|3053.87|3053.87|3053.98|3053.98|3053.98|3053.98|3053.87|3053.87|0
1620639280000|2021-05-10 09:34:40|3053.96|3053.96|3054.46|3054.46|3054.46|3054.46|3053.96|3053.96|0
1620639290000|2021-05-10 09:34:50|3054.52|3054.52|3054.74|3054.74|3054.74|3054.74|3054.52|3054.52|0
1620639300000|2021-05-10 09:35:00|3054.69|3054.69|3054.72|3054.72|3054.72|3054.72|3054.55|3054.55|0
1620639310000|2021-05-10 09:35:10|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1620639320000|2021-05-10 09:35:20|3054.61|3054.61|3054.67|3054.67|3054.67|3054.67|3054.61|3054.61|0
1620639330000|2021-05-10 09:35:30|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1620639350000|2021-05-10 09:35:50|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|0
1620639360000|2021-05-10 09:36:00|3054.21|3054.21|3054.49|3054.49|3054.49|3054.49|3053.93|3053.93|0
1620639370000|2021-05-10 09:36:10|3054.26|3054.26|3053.59|3053.59|3054.26|3054.26|3053.59|3053.59|0
1620639380000|2021-05-10 09:36:20|3053.53|3053.53|3053.58|3053.58|3053.58|3053.58|3053.47|3053.47|0
1620639390000|2021-05-10 09:36:30|3053.53|3053.53|3052.97|3052.97|3053.53|3053.53|3052.97|3052.97|0
1620639400000|2021-05-10 09:36:40|3052.89|3052.89|3052.91|3052.91|3052.97|3052.97|3052.89|3052.89|0
1620639410000|2021-05-10 09:36:50|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|0
1620639420000|2021-05-10 09:37:00|3052.8|3052.8|3052.75|3052.75|3052.8|3052.8|3052.52|3052.52|0
1620639430000|2021-05-10 09:37:10|3052.81|3052.81|3053.4|3053.4|3053.4|3053.4|3052.7|3052.7|0
1620639440000|2021-05-10 09:37:20|3053.57|3053.57|3052.98|3052.98|3053.57|3053.57|3052.98|3052.98|0
1620639450000|2021-05-10 09:37:30|3052.9|3052.9|3052.74|3052.74|3052.9|3052.9|3052.74|3052.74|0
1620639460000|2021-05-10 09:37:40|3052.79|3052.79|3052.63|3052.63|3052.85|3052.85|3052.63|3052.63|0
1620639480000|2021-05-10 09:38:00|3052.7|3052.7|3052.8|3052.8|3052.86|3052.86|3052.7|3052.7|0
1620639490000|2021-05-10 09:38:10|3052.81|3052.81|3052.74|3052.74|3052.81|3052.81|3052.74|3052.74|0
1620639500000|2021-05-10 09:38:20|3053.07|3053.07|3052.96|3052.96|3053.07|3053.07|3052.74|3052.74|0
1620639510000|2021-05-10 09:38:30|3052.88|3052.88|3052.83|3052.83|3052.88|3052.88|3052.83|3052.83|0
1620639520000|2021-05-10 09:38:40|3052.88|3052.88|3052.89|3052.89|3052.89|3052.89|3052.88|3052.88|0
1620639530000|2021-05-10 09:38:50|3053.04|3053.04|3054.57|3054.57|3054.57|3054.57|3053.04|3053.04|0
1620639540000|2021-05-10 09:39:00|3054.61|3054.61|3054.62|3054.62|3054.62|3054.62|3054.45|3054.45|0
1620639550000|2021-05-10 09:39:10|3054.73|3054.73|3055.26|3055.26|3055.31|3055.31|3054.73|3054.73|0
1620639570000|2021-05-10 09:39:30|3055.31|3055.31|3055.43|3055.43|3055.43|3055.43|3055.3|3055.3|0
1620639580000|2021-05-10 09:39:40|3055.48|3055.48|3055.6|3055.6|3055.6|3055.6|3055.48|3055.48|0
1620639590000|2021-05-10 09:39:50|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|0
1620639600000|2021-05-10 09:40:00|3055.1|3055.1|3054.76|3054.76|3055.1|3055.1|3054.7|3054.7|0
1620639610000|2021-05-10 09:40:10|3054.7|3054.7|3054.76|3054.76|3054.76|3054.76|3054.7|3054.7|0
1620639620000|2021-05-10 09:40:20|3054.82|3054.82|3054.93|3054.93|3054.93|3054.93|3054.76|3054.76|0
1620639630000|2021-05-10 09:40:30|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1620639640000|2021-05-10 09:40:40|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1620639650000|2021-05-10 09:40:50|3055.15|3055.15|3055.65|3055.65|3055.65|3055.65|3055.15|3055.15|0
1620639660000|2021-05-10 09:41:00|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1620639670000|2021-05-10 09:41:10|3055.82|3055.82|3056.02|3056.02|3056.02|3056.02|3055.82|3055.82|0
1620639680000|2021-05-10 09:41:20|3056.13|3056.13|3056.66|3056.66|3056.72|3056.72|3056.13|3056.13|0
1620639690000|2021-05-10 09:41:30|3056.61|3056.61|3056.16|3056.16|3056.61|3056.61|3056.16|3056.16|0
1620639720000|2021-05-10 09:42:00|3056.49|3056.49|3056.83|3056.83|3057.34|3057.34|3056.49|3056.49|0
1620639730000|2021-05-10 09:42:10|3056.78|3056.78|3056.66|3056.66|3056.78|3056.78|3056.66|3056.66|0
1620639740000|2021-05-10 09:42:20|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1620639760000|2021-05-10 09:42:40|3056.65|3056.65|3056.47|3056.47|3056.65|3056.65|3056.47|3056.47|0
1620639770000|2021-05-10 09:42:50|3056.31|3056.31|3055.55|3055.55|3056.31|3056.31|3055.55|3055.55|0
1620639780000|2021-05-10 09:43:00|3055.27|3055.27|3054.58|3054.58|3055.27|3055.27|3054.58|3054.58|0
1620639790000|2021-05-10 09:43:10|3054.47|3054.47|3054.41|3054.41|3054.47|3054.47|3054.41|3054.41|0
1620639800000|2021-05-10 09:43:20|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1620639810000|2021-05-10 09:43:30|3054.8|3054.8|3055.25|3055.25|3055.31|3055.31|3054.8|3054.8|0
1620639820000|2021-05-10 09:43:40|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1620639830000|2021-05-10 09:43:50|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1620639840000|2021-05-10 09:44:00|3055.19|3055.19|3055.25|3055.25|3055.31|3055.31|3055.19|3055.19|0
1620639850000|2021-05-10 09:44:10|3055.19|3055.19|3054.79|3054.79|3055.19|3055.19|3054.74|3054.74|0
1620639870000|2021-05-10 09:44:30|3054.63|3054.63|3054.91|3054.91|3055.02|3055.02|3054.63|3054.63|0
1620639890000|2021-05-10 09:44:50|3054.93|3054.93|3054.77|3054.77|3054.93|3054.93|3054.77|3054.77|0
1620639900000|2021-05-10 09:45:00|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1620639910000|2021-05-10 09:45:10|3054.73|3054.73|3054.62|3054.62|3054.91|3054.91|3054.62|3054.62|0
1620639920000|2021-05-10 09:45:20|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1620639930000|2021-05-10 09:45:30|3054.76|3054.76|3055.32|3055.32|3055.32|3055.32|3054.76|3054.76|0
1620639940000|2021-05-10 09:45:40|3055.21|3055.21|3055.26|3055.26|3055.26|3055.26|3055.21|3055.21|0
1620639960000|2021-05-10 09:46:00|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1620639970000|2021-05-10 09:46:10|3055.71|3055.71|3056.1|3056.1|3056.1|3056.1|3055.71|3055.71|0
1620639980000|2021-05-10 09:46:20|3055.82|3055.82|3055.71|3055.71|3055.88|3055.88|3055.71|3055.71|0
1620639990000|2021-05-10 09:46:30|3055.6|3055.6|3054.96|3054.96|3055.6|3055.6|3054.96|3054.96|0
1620640000000|2021-05-10 09:46:40|3054.73|3054.73|3054.55|3054.55|3054.73|3054.73|3054.51|3054.51|0
1620640010000|2021-05-10 09:46:50|3054.49|3054.49|3054.18|3054.18|3054.49|3054.49|3054.18|3054.18|0
1620640020000|2021-05-10 09:47:00|3054.24|3054.24|3053.93|3053.93|3054.24|3054.24|3053.93|3053.93|0
1620640030000|2021-05-10 09:47:10|3053.99|3053.99|3053.42|3053.42|3053.99|3053.99|3053.42|3053.42|0
1620640040000|2021-05-10 09:47:20|3053.48|3053.48|3053.81|3053.81|3053.81|3053.81|3053.48|3053.48|0
1620640050000|2021-05-10 09:47:30|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1620640060000|2021-05-10 09:47:40|3053.78|3053.78|3052.6|3052.6|3053.78|3053.78|3052.6|3052.6|0
1620640070000|2021-05-10 09:47:50|3052.54|3052.54|3051.71|3051.71|3052.54|3052.54|3051.59|3051.59|0
1620640080000|2021-05-10 09:48:00|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|0
1620640090000|2021-05-10 09:48:10|3051.86|3051.86|3053.15|3053.15|3053.3|3053.3|3051.86|3051.86|0
1620640100000|2021-05-10 09:48:20|3053.27|3053.27|3053.35|3053.35|3053.35|3053.35|3053.27|3053.27|0
1620640110000|2021-05-10 09:48:30|3053.18|3053.18|3053.46|3053.46|3053.46|3053.46|3053.18|3053.18|0
1620640130000|2021-05-10 09:48:50|3053.38|3053.38|3054.38|3054.38|3054.38|3054.38|3053.38|3053.38|0
1620640140000|2021-05-10 09:49:00|3054.56|3054.56|3056.48|3056.48|3056.48|3056.48|3054.56|3054.56|0
1620640150000|2021-05-10 09:49:10|3056.46|3056.46|3056.8|3056.8|3056.8|3056.8|3056.27|3056.27|0
1620640170000|2021-05-10 09:49:30|3056.91|3056.91|3056.8|3056.8|3056.91|3056.91|3056.8|3056.8|0
1620640180000|2021-05-10 09:49:40|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1620640200000|2021-05-10 09:50:00|3056.8|3056.8|3056.79|3056.79|3056.8|3056.8|3056.79|3056.79|0
1620640220000|2021-05-10 09:50:20|3057.62|3057.62|3057.79|3057.79|3057.79|3057.79|3057.62|3057.62|0
1620640230000|2021-05-10 09:50:30|3057.81|3057.81|3057.98|3057.98|3057.98|3057.98|3057.81|3057.81|0
1620640240000|2021-05-10 09:50:40|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1620640250000|2021-05-10 09:50:50|3057.91|3057.91|3057.65|3057.65|3057.91|3057.91|3057.57|3057.57|0
1620640260000|2021-05-10 09:51:00|3057.48|3057.48|3057.65|3057.65|3057.65|3057.65|3057.31|3057.31|0
1620640270000|2021-05-10 09:51:10|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|0
1620640280000|2021-05-10 09:51:20|3058.21|3058.21|3058.15|3058.15|3058.21|3058.21|3058.15|3058.15|0
1620640290000|2021-05-10 09:51:30|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.38|3058.38|0
1620640300000|2021-05-10 09:51:40|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1620640310000|2021-05-10 09:51:50|3058.52|3058.52|3058.57|3058.57|3058.57|3058.57|3058.52|3058.52|0
1620640320000|2021-05-10 09:52:00|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1620640330000|2021-05-10 09:52:10|3059.08|3059.08|3058.85|3058.85|3059.08|3059.08|3058.85|3058.85|0
1620640340000|2021-05-10 09:52:20|3058.62|3058.62|3058.51|3058.51|3058.62|3058.62|3058.45|3058.45|0
1620640360000|2021-05-10 09:52:40|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|0
1620640380000|2021-05-10 09:53:00|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1620640390000|2021-05-10 09:53:10|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|0
1620640400000|2021-05-10 09:53:20|3058.23|3058.23|3057.67|3057.67|3058.23|3058.23|3057.67|3057.67|0
1620640410000|2021-05-10 09:53:30|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1620640430000|2021-05-10 09:53:50|3057.73|3057.73|3058.36|3058.36|3058.36|3058.36|3057.73|3057.73|0
1620640440000|2021-05-10 09:54:00|3058.56|3058.56|3058.84|3058.84|3058.87|3058.87|3058.56|3058.56|0
1620640450000|2021-05-10 09:54:10|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1620640460000|2021-05-10 09:54:20|3058.72|3058.72|3058.74|3058.74|3058.74|3058.74|3058.72|3058.72|0
1620640470000|2021-05-10 09:54:30|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1620640480000|2021-05-10 09:54:40|3058.89|3058.89|3058.64|3058.64|3058.89|3058.89|3058.64|3058.64|0
1620640500000|2021-05-10 09:55:00|3058.69|3058.69|3058.72|3058.72|3058.81|3058.81|3058.69|3058.69|0
1620640510000|2021-05-10 09:55:10|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1620640520000|2021-05-10 09:55:20|3058.86|3058.86|3058.42|3058.42|3058.86|3058.86|3058.42|3058.42|0
1620640530000|2021-05-10 09:55:30|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1620640540000|2021-05-10 09:55:40|3058.53|3058.53|3058.23|3058.23|3058.53|3058.53|3058.23|3058.23|0
1620640550000|2021-05-10 09:55:50|3058.12|3058.12|3058.17|3058.17|3058.17|3058.17|3058.12|3058.12|0
1620640560000|2021-05-10 09:56:00|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|0
1620640580000|2021-05-10 09:56:20|3058.06|3058.06|3057.23|3057.23|3058.06|3058.06|3057.23|3057.23|0
1620640590000|2021-05-10 09:56:30|3057.27|3057.27|3058.33|3058.33|3058.33|3058.33|3057.27|3057.27|0
1620640600000|2021-05-10 09:56:40|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.11|3058.11|0
1620640610000|2021-05-10 09:56:50|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1620640620000|2021-05-10 09:57:00|3058.26|3058.26|3058.6|3058.6|3058.6|3058.6|3058.26|3058.26|0
1620640630000|2021-05-10 09:57:10|3058.32|3058.32|3058.37|3058.37|3058.37|3058.37|3058.32|3058.32|0
1620640640000|2021-05-10 09:57:20|3058.2|3058.2|3058.03|3058.03|3058.2|3058.2|3058.03|3058.03|0
1620640660000|2021-05-10 09:57:40|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1620640670000|2021-05-10 09:57:50|3057.89|3057.89|3057.72|3057.72|3057.89|3057.89|3057.72|3057.72|0
1620640680000|2021-05-10 09:58:00|3057.22|3057.22|3057.05|3057.05|3057.22|3057.22|3057.05|3057.05|0
1620640690000|2021-05-10 09:58:10|3057.06|3057.06|3056.83|3056.83|3057.06|3057.06|3056.83|3056.83|0
1620640700000|2021-05-10 09:58:20|3056.72|3056.72|3055.95|3055.95|3056.78|3056.78|3055.95|3055.95|0
1620640710000|2021-05-10 09:58:30|3055.86|3055.86|3055.73|3055.73|3055.86|3055.86|3055.69|3055.69|0
1620640720000|2021-05-10 09:58:40|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1620640740000|2021-05-10 09:59:00|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1620640750000|2021-05-10 09:59:10|3055.73|3055.73|3055.62|3055.62|3055.78|3055.78|3055.62|3055.62|0
1620640760000|2021-05-10 09:59:20|3055.6|3055.6|3055.54|3055.54|3055.6|3055.6|3055.54|3055.54|0
1620640770000|2021-05-10 09:59:30|3055.53|3055.53|3055.54|3055.54|3055.54|3055.54|3055.53|3055.53|0
1620640780000|2021-05-10 09:59:40|3056.04|3056.04|3055.71|3055.71|3056.04|3056.04|3055.71|3055.71|0
1620640790000|2021-05-10 09:59:50|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1620640800000|2021-05-10 10:00:00|3055.76|3055.76|3055.89|3055.89|3055.89|3055.89|3055.65|3055.65|0
1620640810000|2021-05-10 10:00:10|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1620640820000|2021-05-10 10:00:20|3055.89|3055.89|3056.14|3056.14|3056.36|3056.36|3055.89|3055.89|0
1620640840000|2021-05-10 10:00:40|3055.97|3055.97|3055.85|3055.85|3055.97|3055.97|3055.8|3055.8|0
1620640850000|2021-05-10 10:00:50|3055.68|3055.68|3055.85|3055.85|3055.85|3055.85|3055.68|3055.68|0
1620640870000|2021-05-10 10:01:10|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1620640880000|2021-05-10 10:01:20|3055.82|3055.82|3055.63|3055.63|3055.82|3055.82|3055.63|3055.63|0
1620640900000|2021-05-10 10:01:40|3055.75|3055.75|3055.63|3055.63|3055.75|3055.75|3055.63|3055.63|0
1620640910000|2021-05-10 10:01:50|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1620640930000|2021-05-10 10:02:10|3055.92|3055.92|3056.17|3056.17|3056.17|3056.17|3055.92|3055.92|0
1620640940000|2021-05-10 10:02:20|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1620640950000|2021-05-10 10:02:30|3056|3056|3056.05|3056.05|3056.05|3056.05|3056|3056|0
1620640960000|2021-05-10 10:02:40|3056.13|3056.13|3056.29|3056.29|3056.29|3056.29|3056.13|3056.13|0
1620640980000|2021-05-10 10:03:00|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1620640990000|2021-05-10 10:03:10|3056.31|3056.31|3057.49|3057.49|3057.49|3057.49|3056.31|3056.31|0
1620641000000|2021-05-10 10:03:20|3057.54|3057.54|3059.02|3059.02|3059.02|3059.02|3057.54|3057.54|0
1620641010000|2021-05-10 10:03:30|3058.52|3058.52|3059.18|3059.18|3059.18|3059.18|3058.52|3058.52|0
1620641020000|2021-05-10 10:03:40|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1620641030000|2021-05-10 10:03:50|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.24|3059.24|0
1620641040000|2021-05-10 10:04:00|3059.85|3059.85|3060.05|3060.05|3060.36|3060.36|3059.85|3059.85|0
1620641050000|2021-05-10 10:04:10|3060.1|3060.1|3060.76|3060.76|3060.76|3060.76|3060.1|3060.1|0
1620641060000|2021-05-10 10:04:20|3060.88|3060.88|3060.96|3060.96|3060.96|3060.96|3060.88|3060.88|0
1620641070000|2021-05-10 10:04:30|3061.07|3061.07|3061.13|3061.13|3061.13|3061.13|3061.07|3061.07|0
1620641100000|2021-05-10 10:05:00|3061.1|3061.1|3060.54|3060.54|3061.1|3061.1|3060.54|3060.54|0
1620641110000|2021-05-10 10:05:10|3060.62|3060.62|3060.95|3060.95|3060.95|3060.95|3060.62|3060.62|0
1620641130000|2021-05-10 10:05:30|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1620641140000|2021-05-10 10:05:40|3061.51|3061.51|3061.32|3061.32|3061.51|3061.51|3061.32|3061.32|0
1620641150000|2021-05-10 10:05:50|3060.82|3060.82|3060.86|3060.86|3061.03|3061.03|3060.58|3060.58|0
1620641160000|2021-05-10 10:06:00|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1620641170000|2021-05-10 10:06:10|3060.97|3060.97|3060.89|3060.89|3060.97|3060.97|3060.89|3060.89|0
1620641180000|2021-05-10 10:06:20|3060.83|3060.83|3060.06|3060.06|3060.83|3060.83|3060.06|3060.06|0
1620641210000|2021-05-10 10:06:50|3060.15|3060.15|3060.22|3060.22|3060.22|3060.22|3060.15|3060.15|0
1620641230000|2021-05-10 10:07:10|3059.72|3059.72|3059.73|3059.73|3059.73|3059.73|3059.55|3059.55|0
1620641240000|2021-05-10 10:07:20|3059.78|3059.78|3059.84|3059.84|3059.84|3059.84|3059.73|3059.73|0
1620641250000|2021-05-10 10:07:30|3059.9|3059.9|3060.03|3060.03|3060.09|3060.09|3059.9|3059.9|0
1620641260000|2021-05-10 10:07:40|3059.86|3059.86|3059.89|3059.89|3059.92|3059.92|3059.86|3059.86|0
1620641280000|2021-05-10 10:08:00|3059.95|3059.95|3059.56|3059.56|3060.06|3060.06|3059.56|3059.56|0
1620641290000|2021-05-10 10:08:10|3059.45|3059.45|3059.92|3059.92|3059.92|3059.92|3059.45|3059.45|0
1620641300000|2021-05-10 10:08:20|3059.98|3059.98|3060|3060|3060|3060|3059.92|3059.92|0
1620641310000|2021-05-10 10:08:30|3060.5|3060.5|3060.78|3060.78|3060.78|3060.78|3060.5|3060.5|0
1620641320000|2021-05-10 10:08:40|3061.11|3061.11|3061.17|3061.17|3061.17|3061.17|3061.11|3061.11|0
1620641330000|2021-05-10 10:08:50|3061.11|3061.11|3060.69|3060.69|3061.12|3061.12|3060.69|3060.69|0
1620641340000|2021-05-10 10:09:00|3060.86|3060.86|3060.74|3060.74|3060.86|3060.86|3060.74|3060.74|0
1620641350000|2021-05-10 10:09:10|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|0
1620641360000|2021-05-10 10:09:20|3060.63|3060.63|3059.91|3059.91|3060.68|3060.68|3059.86|3059.86|0
1620641380000|2021-05-10 10:09:40|3059.41|3059.41|3059.3|3059.3|3059.41|3059.41|3059.13|3059.13|0
1620641390000|2021-05-10 10:09:50|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1620641400000|2021-05-10 10:10:00|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|0
1620641410000|2021-05-10 10:10:10|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1620641420000|2021-05-10 10:10:20|3059.22|3059.22|3059.22|3059.22|3059.39|3059.39|3059.22|3059.22|0
1620641430000|2021-05-10 10:10:30|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1620641440000|2021-05-10 10:10:40|3059.02|3059.02|3058.79|3058.79|3059.02|3059.02|3058.79|3058.79|0
1620641450000|2021-05-10 10:10:50|3058.71|3058.71|3058.62|3058.62|3058.71|3058.71|3058.62|3058.62|0
1620641460000|2021-05-10 10:11:00|3058.51|3058.51|3058.34|3058.34|3058.51|3058.51|3058.34|3058.34|0
1620641470000|2021-05-10 10:11:10|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1620641480000|2021-05-10 10:11:20|3058.34|3058.34|3058.17|3058.17|3058.34|3058.34|3058.17|3058.17|0
1620641490000|2021-05-10 10:11:30|3058.34|3058.34|3057.83|3057.83|3058.34|3058.34|3057.83|3057.83|0
1620641520000|2021-05-10 10:12:00|3057.94|3057.94|3058.11|3058.11|3058.11|3058.11|3057.94|3057.94|0
1620641540000|2021-05-10 10:12:20|3058|3058|3058|3058|3058.11|3058.11|3057.94|3057.94|0
1620641550000|2021-05-10 10:12:30|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1620641570000|2021-05-10 10:12:50|3057.94|3057.94|3057.8|3057.8|3057.94|3057.94|3057.8|3057.8|0
1620641610000|2021-05-10 10:13:30|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1620641640000|2021-05-10 10:14:00|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1620641650000|2021-05-10 10:14:10|3057.48|3057.48|3058.21|3058.21|3058.21|3058.21|3057.48|3057.48|0
1620641660000|2021-05-10 10:14:20|3058.24|3058.24|3058.28|3058.28|3058.28|3058.28|3058.24|3058.24|0
1620641670000|2021-05-10 10:14:30|3058.05|3058.05|3058.02|3058.02|3058.05|3058.05|3057.94|3057.94|0
1620641680000|2021-05-10 10:14:40|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.08|3058.08|0
1620641690000|2021-05-10 10:14:50|3058.06|3058.06|3057.99|3057.99|3058.06|3058.06|3057.93|3057.93|0
1620641720000|2021-05-10 10:15:20|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1620641730000|2021-05-10 10:15:30|3057.41|3057.41|3057.5|3057.5|3057.5|3057.5|3057.41|3057.41|0
1620641740000|2021-05-10 10:15:40|3057|3057|3057|3057|3057|3057|3057|3057|0
1620641750000|2021-05-10 10:15:50|3056.92|3056.92|3056.75|3056.75|3056.92|3056.92|3056.75|3056.75|0
1620641760000|2021-05-10 10:16:00|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1620641770000|2021-05-10 10:16:10|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1620641780000|2021-05-10 10:16:20|3056.67|3056.67|3056.56|3056.56|3056.67|3056.67|3056.56|3056.56|0
1620641790000|2021-05-10 10:16:30|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1620641800000|2021-05-10 10:16:40|3056.56|3056.56|3056.46|3056.46|3056.56|3056.56|3056.37|3056.37|0
1620641810000|2021-05-10 10:16:50|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.73|3056.73|0
1620641820000|2021-05-10 10:17:00|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1620641830000|2021-05-10 10:17:10|3056.89|3056.89|3056.95|3056.95|3056.95|3056.95|3056.89|3056.89|0
1620641840000|2021-05-10 10:17:20|3057.01|3057.01|3057.24|3057.24|3057.24|3057.24|3057.01|3057.01|0
1620641850000|2021-05-10 10:17:30|3057.29|3057.29|3057.74|3057.74|3057.85|3057.85|3057.24|3057.24|0
1620641920000|2021-05-10 10:18:40|3057.39|3057.39|3057.51|3057.51|3057.51|3057.51|3057.39|3057.39|0
1620641930000|2021-05-10 10:18:50|3057.4|3057.4|3056.82|3056.82|3057.4|3057.4|3056.82|3056.82|0
1620641940000|2021-05-10 10:19:00|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1620641950000|2021-05-10 10:19:10|3056.84|3056.84|3057.01|3057.01|3057.01|3057.01|3056.84|3056.84|0
1620641960000|2021-05-10 10:19:20|3057.17|3057.17|3057.23|3057.23|3057.23|3057.23|3057.17|3057.17|0
1620641970000|2021-05-10 10:19:30|3057.12|3057.12|3056.89|3056.89|3057.12|3057.12|3056.89|3056.89|0
1620641990000|2021-05-10 10:19:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1620642000000|2021-05-10 10:20:00|3057.02|3057.02|3056.68|3056.68|3057.02|3057.02|3056.68|3056.68|0
1620642010000|2021-05-10 10:20:10|3056.73|3056.73|3056.47|3056.47|3056.73|3056.73|3056.47|3056.47|0
1620642020000|2021-05-10 10:20:20|3056.45|3056.45|3055.49|3055.49|3056.45|3056.45|3055.49|3055.49|0
1620642030000|2021-05-10 10:20:30|3055.46|3055.46|3055.3|3055.3|3055.46|3055.46|3055.3|3055.3|0
1620642040000|2021-05-10 10:20:40|3055.46|3055.46|3055.06|3055.06|3055.46|3055.46|3055.06|3055.06|0
1620642060000|2021-05-10 10:21:00|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1620642070000|2021-05-10 10:21:10|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1620642080000|2021-05-10 10:21:20|3055.45|3055.45|3055.61|3055.61|3055.61|3055.61|3055.45|3055.45|0
1620642090000|2021-05-10 10:21:30|3055.79|3055.79|3055.96|3055.96|3055.96|3055.96|3055.79|3055.79|0
1620642120000|2021-05-10 10:22:00|3056.02|3056.02|3055.96|3055.96|3056.02|3056.02|3055.96|3055.96|0
1620642130000|2021-05-10 10:22:10|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|0
1620642150000|2021-05-10 10:22:30|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1620642160000|2021-05-10 10:22:40|3056.01|3056.01|3055.84|3055.84|3056.01|3056.01|3055.84|3055.84|0
1620642170000|2021-05-10 10:22:50|3055.68|3055.68|3055.45|3055.45|3055.68|3055.68|3055.45|3055.45|0
1620642190000|2021-05-10 10:23:10|3055.4|3055.4|3054.9|3054.9|3055.4|3055.4|3054.9|3054.9|0
1620642200000|2021-05-10 10:23:20|3055.18|3055.18|3055.88|3055.88|3055.88|3055.88|3055.18|3055.18|0
1620642210000|2021-05-10 10:23:30|3055.96|3055.96|3055.94|3055.94|3055.96|3055.96|3055.94|3055.94|0
1620642220000|2021-05-10 10:23:40|3056.1|3056.1|3056.22|3056.22|3056.22|3056.22|3056.1|3056.1|0
1620642240000|2021-05-10 10:24:00|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1620642260000|2021-05-10 10:24:20|3055.99|3055.99|3054.7|3054.7|3055.99|3055.99|3054.7|3054.7|0
1620642280000|2021-05-10 10:24:40|3054.76|3054.76|3054.82|3054.82|3054.82|3054.82|3054.76|3054.76|0
1620642290000|2021-05-10 10:24:50|3054.48|3054.48|3055.06|3055.06|3055.32|3055.32|3054.48|3054.48|0
1620642300000|2021-05-10 10:25:00|3055.23|3055.23|3055.4|3055.4|3055.4|3055.4|3055.23|3055.23|0
1620642310000|2021-05-10 10:25:10|3055.45|3055.45|3055.45|3055.45|3055.62|3055.62|3055.45|3055.45|0
1620642320000|2021-05-10 10:25:20|3055.62|3055.62|3055.35|3055.35|3055.91|3055.91|3055.35|3055.35|0
1620642340000|2021-05-10 10:25:40|3055.85|3055.85|3055.68|3055.68|3055.85|3055.85|3055.68|3055.68|0
1620642350000|2021-05-10 10:25:50|3055.74|3055.74|3055.35|3055.35|3055.74|3055.74|3055.35|3055.35|0
1620642360000|2021-05-10 10:26:00|3055.29|3055.29|3054.67|3054.67|3055.29|3055.29|3054.67|3054.67|0
1620642380000|2021-05-10 10:26:20|3055.01|3055.01|3054.92|3054.92|3055.01|3055.01|3054.92|3054.92|0
1620642390000|2021-05-10 10:26:30|3054.69|3054.69|3054.92|3054.92|3054.92|3054.92|3054.69|3054.69|0
1620642400000|2021-05-10 10:26:40|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1620642410000|2021-05-10 10:26:50|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1620642420000|2021-05-10 10:27:00|3054.59|3054.59|3055.62|3055.62|3055.62|3055.62|3054.59|3054.59|0
1620642430000|2021-05-10 10:27:10|3055.34|3055.34|3056.31|3056.31|3056.31|3056.31|3055.34|3055.34|0
1620642440000|2021-05-10 10:27:20|3056.33|3056.33|3056.77|3056.77|3056.77|3056.77|3056.33|3056.33|0
1620642450000|2021-05-10 10:27:30|3056.66|3056.66|3056.48|3056.48|3056.66|3056.66|3056.4|3056.4|0
1620642460000|2021-05-10 10:27:40|3056.4|3056.4|3056.23|3056.23|3056.4|3056.4|3056.23|3056.23|0
1620642480000|2021-05-10 10:28:00|3056.4|3056.4|3056.47|3056.47|3056.47|3056.47|3056.4|3056.4|0
1620642490000|2021-05-10 10:28:10|3056.53|3056.53|3057.44|3057.44|3057.44|3057.44|3056.53|3056.53|0
1620642500000|2021-05-10 10:28:20|3057.55|3057.55|3058.19|3058.19|3058.19|3058.19|3057.55|3057.55|0
1620642510000|2021-05-10 10:28:30|3058.26|3058.26|3058.48|3058.48|3058.48|3058.48|3058.24|3058.24|0
1620642520000|2021-05-10 10:28:40|3058.42|3058.42|3058.3|3058.3|3058.42|3058.42|3058.3|3058.3|0
1620642530000|2021-05-10 10:28:50|3058.45|3058.45|3059.28|3059.28|3059.28|3059.28|3058.45|3058.45|0
1620642540000|2021-05-10 10:29:00|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|0
1620642550000|2021-05-10 10:29:10|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1620642560000|2021-05-10 10:29:20|3059.48|3059.48|3059.59|3059.59|3059.59|3059.59|3059.48|3059.48|0
1620642580000|2021-05-10 10:29:40|3059.65|3059.65|3059.7|3059.7|3059.7|3059.7|3059.65|3059.65|0
1620642600000|2021-05-10 10:30:00|3059.82|3059.82|3059.56|3059.56|3059.82|3059.82|3059.56|3059.56|0
1620642610000|2021-05-10 10:30:10|3059.39|3059.39|3059.32|3059.32|3059.48|3059.48|3059.31|3059.31|0
1620642620000|2021-05-10 10:30:20|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|0
1620642630000|2021-05-10 10:30:30|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1620642640000|2021-05-10 10:30:40|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1620642660000|2021-05-10 10:31:00|3059.69|3059.69|3058.61|3058.61|3059.8|3059.8|3058.61|3058.61|0
1620642670000|2021-05-10 10:31:10|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1620642680000|2021-05-10 10:31:20|3058.7|3058.7|3058.81|3058.81|3058.81|3058.81|3058.7|3058.7|0
1620642690000|2021-05-10 10:31:30|3058.87|3058.87|3058.81|3058.81|3058.92|3058.92|3058.81|3058.81|0
1620642710000|2021-05-10 10:31:50|3058.54|3058.54|3058.82|3058.82|3058.82|3058.82|3058.54|3058.54|0
1620642720000|2021-05-10 10:32:00|3058.77|3058.77|3058.79|3058.79|3058.79|3058.79|3058.77|3058.77|0
1620642740000|2021-05-10 10:32:20|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1620642750000|2021-05-10 10:32:30|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1620642760000|2021-05-10 10:32:40|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1620642770000|2021-05-10 10:32:50|3059.79|3059.79|3060.24|3060.24|3060.24|3060.24|3059.79|3059.79|0
1620642780000|2021-05-10 10:33:00|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1620642800000|2021-05-10 10:33:20|3060.37|3060.37|3060.09|3060.09|3060.37|3060.37|3060.09|3060.09|0
1620642810000|2021-05-10 10:33:30|3060.25|3060.25|3060.42|3060.42|3060.42|3060.42|3060.25|3060.25|0
1620642820000|2021-05-10 10:33:40|3060.48|3060.48|3060.26|3060.26|3060.48|3060.48|3060.26|3060.26|0
1620642840000|2021-05-10 10:34:00|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1620642870000|2021-05-10 10:34:30|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1620642900000|2021-05-10 10:35:00|3060.09|3060.09|3059.2|3059.2|3060.09|3060.09|3059.2|3059.2|0
1620642910000|2021-05-10 10:35:10|3059.25|3059.25|3059.33|3059.33|3059.33|3059.33|3059.25|3059.25|0
1620642920000|2021-05-10 10:35:20|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|0
1620642930000|2021-05-10 10:35:30|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1620642940000|2021-05-10 10:35:40|3060.28|3060.28|3060.22|3060.22|3060.28|3060.28|3060.22|3060.22|0
1620642960000|2021-05-10 10:36:00|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1620642970000|2021-05-10 10:36:10|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1620642980000|2021-05-10 10:36:20|3060.44|3060.44|3060.63|3060.63|3060.63|3060.63|3060.44|3060.44|0
1620642990000|2021-05-10 10:36:30|3060.72|3060.72|3061.86|3061.86|3061.86|3061.86|3060.7|3060.7|0
1620643000000|2021-05-10 10:36:40|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1620643010000|2021-05-10 10:36:50|3062.03|3062.03|3062.13|3062.13|3062.13|3062.13|3061.96|3061.96|0
1620643020000|2021-05-10 10:37:00|3062.46|3062.46|3062.8|3062.8|3062.8|3062.8|3062.13|3062.13|0
1620643030000|2021-05-10 10:37:10|3062.84|3062.84|3063.01|3063.01|3063.01|3063.01|3062.84|3062.84|0
1620643040000|2021-05-10 10:37:20|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1620643050000|2021-05-10 10:37:30|3063.03|3063.03|3062.8|3062.8|3063.03|3063.03|3062.8|3062.8|0
1620643060000|2021-05-10 10:37:40|3062.74|3062.74|3062.69|3062.69|3062.74|3062.74|3062.69|3062.69|0
1620643080000|2021-05-10 10:38:00|3062.92|3062.92|3063.09|3063.09|3063.09|3063.09|3062.92|3062.92|0
1620643090000|2021-05-10 10:38:10|3063.03|3063.03|3062.53|3062.53|3063.03|3063.03|3062.53|3062.53|0
1620643100000|2021-05-10 10:38:20|3062.92|3062.92|3063.04|3063.04|3063.04|3063.04|3062.92|3062.92|0
1620643110000|2021-05-10 10:38:30|3063.09|3063.09|3063.15|3063.15|3063.15|3063.15|3063.09|3063.09|0
1620643120000|2021-05-10 10:38:40|3063.09|3063.09|3063.07|3063.07|3063.09|3063.09|3063.07|3063.07|0
1620643140000|2021-05-10 10:39:00|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1620643150000|2021-05-10 10:39:10|3062.96|3062.96|3063.02|3063.02|3063.02|3063.02|3062.96|3062.96|0
1620643160000|2021-05-10 10:39:20|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.9|3062.9|0
1620643170000|2021-05-10 10:39:30|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1620643180000|2021-05-10 10:39:40|3062.74|3062.74|3062.79|3062.79|3062.79|3062.79|3062.74|3062.74|0
1620643190000|2021-05-10 10:39:50|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|0
1620643200000|2021-05-10 10:40:00|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|0
1620643210000|2021-05-10 10:40:10|3062.9|3062.9|3063.29|3063.29|3063.29|3063.29|3062.9|3062.9|0
1620643220000|2021-05-10 10:40:20|3063.13|3063.13|3062.42|3062.42|3063.13|3063.13|3062.42|3062.42|0
1620643230000|2021-05-10 10:40:30|3062.48|3062.48|3062.42|3062.42|3062.48|3062.48|3062.42|3062.42|0
1620643240000|2021-05-10 10:40:40|3062.5|3062.5|3062.55|3062.55|3062.57|3062.57|3062.5|3062.5|0
1620643250000|2021-05-10 10:40:50|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1620643260000|2021-05-10 10:41:00|3062.84|3062.84|3063|3063|3063|3063|3062.84|3062.84|0
1620643270000|2021-05-10 10:41:10|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|3062.95|0
1620643280000|2021-05-10 10:41:20|3062.49|3062.49|3062.32|3062.32|3062.49|3062.49|3062.32|3062.32|0
1620643290000|2021-05-10 10:41:30|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|0
1620643300000|2021-05-10 10:41:40|3062.32|3062.32|3062.05|3062.05|3062.32|3062.32|3062.03|3062.03|0
1620643310000|2021-05-10 10:41:50|3062.11|3062.11|3062.19|3062.19|3062.19|3062.19|3062.11|3062.11|0
1620643320000|2021-05-10 10:42:00|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1620643330000|2021-05-10 10:42:10|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1620643340000|2021-05-10 10:42:20|3061.97|3061.97|3062.14|3062.14|3062.14|3062.14|3061.97|3061.97|0
1620643350000|2021-05-10 10:42:30|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1620643360000|2021-05-10 10:42:40|3062.25|3062.25|3062.29|3062.29|3062.37|3062.37|3062.25|3062.25|0
1620643400000|2021-05-10 10:43:20|3062.44|3062.44|3062.6|3062.6|3062.6|3062.6|3062.44|3062.44|0
1620643420000|2021-05-10 10:43:40|3062.27|3062.27|3063.21|3063.21|3063.36|3063.36|3062.19|3062.19|0
1620643440000|2021-05-10 10:44:00|3063.38|3063.38|3063.21|3063.21|3063.38|3063.38|3063.21|3063.21|0
1620643450000|2021-05-10 10:44:10|3062.99|3062.99|3063.16|3063.16|3063.16|3063.16|3062.99|3062.99|0
1620643470000|2021-05-10 10:44:30|3063.56|3063.56|3063.51|3063.51|3063.56|3063.56|3063.51|3063.51|0
1620643480000|2021-05-10 10:44:40|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1620643490000|2021-05-10 10:44:50|3063.56|3063.56|3063.62|3063.62|3063.62|3063.62|3063.56|3063.56|0
1620643500000|2021-05-10 10:45:00|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1620643510000|2021-05-10 10:45:10|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1620643520000|2021-05-10 10:45:20|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1620643560000|2021-05-10 10:46:00|3063.39|3063.39|3062.94|3062.94|3063.39|3063.39|3062.94|3062.94|0
1620643570000|2021-05-10 10:46:10|3062.83|3062.83|3062.57|3062.57|3062.83|3062.83|3062.57|3062.57|0
1620643580000|2021-05-10 10:46:20|3062.4|3062.4|3062.18|3062.18|3062.4|3062.4|3062.18|3062.18|0
1620643610000|2021-05-10 10:46:50|3061.68|3061.68|3061.51|3061.51|3061.68|3061.68|3061.51|3061.51|0
1620643620000|2021-05-10 10:47:00|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1620643630000|2021-05-10 10:47:10|3061.51|3061.51|3062.24|3062.24|3062.24|3062.24|3061.51|3061.51|0
1620643660000|2021-05-10 10:47:40|3062.18|3062.18|3062.24|3062.24|3062.24|3062.24|3062.18|3062.18|0
1620643680000|2021-05-10 10:48:00|3062.18|3062.18|3062.13|3062.13|3062.29|3062.29|3062.13|3062.13|0
1620643700000|2021-05-10 10:48:20|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1620643710000|2021-05-10 10:48:30|3061.95|3061.95|3061.45|3061.45|3061.95|3061.95|3061.39|3061.39|0
1620643720000|2021-05-10 10:48:40|3061.51|3061.51|3061.79|3061.79|3061.79|3061.79|3061.51|3061.51|0
1620643730000|2021-05-10 10:48:50|3061.96|3061.96|3062.02|3062.02|3062.02|3062.02|3061.96|3061.96|0
1620643740000|2021-05-10 10:49:00|3062.07|3062.07|3062.13|3062.13|3062.13|3062.13|3062.07|3062.07|0
1620643750000|2021-05-10 10:49:10|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|0
1620643760000|2021-05-10 10:49:20|3062.12|3062.12|3061.99|3061.99|3062.12|3062.12|3061.99|3061.99|0
1620643770000|2021-05-10 10:49:30|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1620643780000|2021-05-10 10:49:40|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1620643790000|2021-05-10 10:49:50|3061.92|3061.92|3062.26|3062.26|3062.26|3062.26|3061.86|3061.86|0
1620643800000|2021-05-10 10:50:00|3062.34|3062.34|3062.62|3062.62|3062.62|3062.62|3062.34|3062.34|0
1620643810000|2021-05-10 10:50:10|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1620643820000|2021-05-10 10:50:20|3062.45|3062.45|3062.37|3062.37|3062.45|3062.45|3062.31|3062.31|0
1620643830000|2021-05-10 10:50:30|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1620643840000|2021-05-10 10:50:40|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|0
1620643850000|2021-05-10 10:50:50|3062.32|3062.32|3062.48|3062.48|3062.48|3062.48|3062.32|3062.32|0
1620643860000|2021-05-10 10:51:00|3062.37|3062.37|3062.43|3062.43|3062.43|3062.43|3062.37|3062.37|0
1620643870000|2021-05-10 10:51:10|3062.37|3062.37|3062.01|3062.01|3062.37|3062.37|3061.98|3061.98|0
1620643880000|2021-05-10 10:51:20|3062.07|3062.07|3061.9|3061.9|3062.07|3062.07|3061.9|3061.9|0
1620643890000|2021-05-10 10:51:30|3061.76|3061.76|3061.8|3061.8|3061.8|3061.8|3061.68|3061.68|0
1620643910000|2021-05-10 10:51:50|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1620643920000|2021-05-10 10:52:00|3061.57|3061.57|3061.85|3061.85|3061.85|3061.85|3061.57|3061.57|0
1620643930000|2021-05-10 10:52:10|3061.74|3061.74|3061.91|3061.91|3061.91|3061.91|3061.68|3061.68|0
1620643940000|2021-05-10 10:52:20|3061.85|3061.85|3061.62|3061.62|3061.85|3061.85|3061.62|3061.62|0
1620643950000|2021-05-10 10:52:30|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1620643960000|2021-05-10 10:52:40|3061.57|3061.57|3061.33|3061.33|3061.57|3061.57|3060.99|3060.99|0
1620643970000|2021-05-10 10:52:50|3061.25|3061.25|3061.14|3061.14|3061.25|3061.25|3061.14|3061.14|0
1620643980000|2021-05-10 10:53:00|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1620643990000|2021-05-10 10:53:10|3061.33|3061.33|3061.55|3061.55|3061.6|3061.6|3061.33|3061.33|0
1620644020000|2021-05-10 10:53:40|3061.05|3061.05|3061.53|3061.53|3061.53|3061.53|3060.72|3060.72|0
1620644030000|2021-05-10 10:53:50|3061.55|3061.55|3061.38|3061.38|3061.61|3061.61|3061.38|3061.38|0
1620644040000|2021-05-10 10:54:00|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1620644050000|2021-05-10 10:54:10|3061.55|3061.55|3061.05|3061.05|3061.55|3061.55|3060.82|3060.82|0
1620644060000|2021-05-10 10:54:20|3060.99|3060.99|3060.93|3060.93|3060.99|3060.99|3060.93|3060.93|0
1620644070000|2021-05-10 10:54:30|3061.11|3061.11|3060.99|3060.99|3061.11|3061.11|3060.99|3060.99|0
1620644080000|2021-05-10 10:54:40|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|3060.93|0
1620644090000|2021-05-10 10:54:50|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1620644100000|2021-05-10 10:55:00|3061.16|3061.16|3061.22|3061.22|3061.22|3061.22|3061.11|3061.11|0
1620644110000|2021-05-10 10:55:10|3061.05|3061.05|3061.11|3061.11|3061.11|3061.11|3061.05|3061.05|0
1620644120000|2021-05-10 10:55:20|3061.05|3061.05|3059.93|3059.93|3061.05|3061.05|3059.93|3059.93|0
1620644130000|2021-05-10 10:55:30|3059.82|3059.82|3060.21|3060.21|3060.21|3060.21|3059.82|3059.82|0
1620644140000|2021-05-10 10:55:40|3060.38|3060.38|3060.66|3060.66|3060.66|3060.66|3060.38|3060.38|0
1620644150000|2021-05-10 10:55:50|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1620644160000|2021-05-10 10:56:00|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1620644170000|2021-05-10 10:56:10|3060.87|3060.87|3060.81|3060.81|3060.93|3060.93|3060.81|3060.81|0
1620644180000|2021-05-10 10:56:20|3060.98|3060.98|3060.65|3060.65|3060.98|3060.98|3060.65|3060.65|0
1620644190000|2021-05-10 10:56:30|3060.53|3060.53|3060.59|3060.59|3060.59|3060.59|3060.53|3060.53|0
1620644200000|2021-05-10 10:56:40|3060.31|3060.31|3060.42|3060.42|3060.47|3060.47|3060.31|3060.31|0
1620644220000|2021-05-10 10:57:00|3060.47|3060.47|3059.8|3059.8|3060.47|3060.47|3059.8|3059.8|0
1620644230000|2021-05-10 10:57:10|3059.86|3059.86|3060.03|3060.03|3060.03|3060.03|3059.86|3059.86|0
1620644240000|2021-05-10 10:57:20|3060.08|3060.08|3060.27|3060.27|3060.33|3060.33|3060.08|3060.08|0
1620644270000|2021-05-10 10:57:50|3060.1|3060.1|3059.88|3059.88|3060.1|3060.1|3059.88|3059.88|0
1620644280000|2021-05-10 10:58:00|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|0
1620644300000|2021-05-10 10:58:20|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|0
1620644320000|2021-05-10 10:58:40|3059.99|3059.99|3060.05|3060.05|3060.05|3060.05|3059.99|3059.99|0
1620644330000|2021-05-10 10:58:50|3060.16|3060.16|3060.33|3060.33|3060.33|3060.33|3060.16|3060.16|0
1620644350000|2021-05-10 10:59:10|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1620644360000|2021-05-10 10:59:20|3060.39|3060.39|3060.37|3060.37|3060.39|3060.39|3060.37|3060.37|0
1620644370000|2021-05-10 10:59:30|3060.42|3060.42|3059.92|3059.92|3060.54|3060.54|3059.92|3059.92|0
1620644380000|2021-05-10 10:59:40|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1620644390000|2021-05-10 10:59:50|3059.97|3059.97|3060.14|3060.14|3060.14|3060.14|3059.97|3059.97|0
1620644400000|2021-05-10 11:00:00|3060.2|3060.2|3059.59|3059.59|3060.2|3060.2|3059.59|3059.59|0
1620644420000|2021-05-10 11:00:20|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|0
1620644430000|2021-05-10 11:00:30|3059.48|3059.48|3059.31|3059.31|3059.48|3059.48|3059.31|3059.31|0
1620644440000|2021-05-10 11:00:40|3059.48|3059.48|3059.53|3059.53|3059.64|3059.64|3059.48|3059.48|0
1620644450000|2021-05-10 11:00:50|3059.36|3059.36|3058.86|3058.86|3059.36|3059.36|3058.86|3058.86|0
1620644460000|2021-05-10 11:01:00|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1620644470000|2021-05-10 11:01:10|3058.67|3058.67|3058.52|3058.52|3058.67|3058.67|3058.52|3058.52|0
1620644480000|2021-05-10 11:01:20|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.35|3058.35|0
1620644490000|2021-05-10 11:01:30|3058.24|3058.24|3058.58|3058.58|3058.58|3058.58|3057.91|3057.91|0
1620644500000|2021-05-10 11:01:40|3058.7|3058.7|3058.75|3058.75|3058.75|3058.75|3058.53|3058.53|0
1620644510000|2021-05-10 11:01:50|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1620644520000|2021-05-10 11:02:00|3058.98|3058.98|3058.13|3058.13|3059.09|3059.09|3058.13|3058.13|0
1620644540000|2021-05-10 11:02:20|3058.02|3058.02|3057.6|3057.6|3058.02|3058.02|3057.6|3057.6|0
1620644550000|2021-05-10 11:02:30|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.65|3057.65|0
1620644560000|2021-05-10 11:02:40|3057.6|3057.6|3057.66|3057.66|3057.77|3057.77|3057.54|3057.54|0
1620644570000|2021-05-10 11:02:50|3057.6|3057.6|3057.75|3057.75|3057.75|3057.75|3057.6|3057.6|0
1620644580000|2021-05-10 11:03:00|3057.81|3057.81|3057.87|3057.87|3057.87|3057.87|3057.81|3057.81|0
1620644590000|2021-05-10 11:03:10|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1620644600000|2021-05-10 11:03:20|3057.48|3057.48|3057.53|3057.53|3057.65|3057.65|3057.31|3057.31|0
1620644610000|2021-05-10 11:03:30|3057.59|3057.59|3057.39|3057.39|3057.59|3057.59|3057.31|3057.31|0
1620644620000|2021-05-10 11:03:40|3057.17|3057.17|3056.95|3056.95|3057.17|3057.17|3056.95|3056.95|0
1620644630000|2021-05-10 11:03:50|3056.87|3056.87|3056.39|3056.39|3056.87|3056.87|3056.39|3056.39|0
1620644640000|2021-05-10 11:04:00|3056.33|3056.33|3056.22|3056.22|3056.33|3056.33|3056.1|3056.1|0
1620644650000|2021-05-10 11:04:10|3056.13|3056.13|3056.31|3056.31|3056.31|3056.31|3056.13|3056.13|0
1620644660000|2021-05-10 11:04:20|3056.38|3056.38|3056.8|3056.8|3056.8|3056.8|3056.38|3056.38|0
1620644670000|2021-05-10 11:04:30|3056.97|3056.97|3057.55|3057.55|3057.55|3057.55|3056.97|3056.97|0
1620644700000|2021-05-10 11:05:00|3057.38|3057.38|3057.49|3057.49|3057.55|3057.55|3057.38|3057.38|0
1620644710000|2021-05-10 11:05:10|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|0
1620644730000|2021-05-10 11:05:30|3056.99|3056.99|3056.49|3056.49|3056.99|3056.99|3056.49|3056.49|0
1620644740000|2021-05-10 11:05:40|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|0
1620644750000|2021-05-10 11:05:50|3056.38|3056.38|3056.32|3056.32|3056.38|3056.38|3056.32|3056.32|0
1620644760000|2021-05-10 11:06:00|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.09|3056.09|0
1620644770000|2021-05-10 11:06:10|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1620644780000|2021-05-10 11:06:20|3055.92|3055.92|3055.87|3055.87|3055.92|3055.92|3055.87|3055.87|0
1620644810000|2021-05-10 11:06:50|3055.92|3055.92|3055.81|3055.81|3056.14|3056.14|3055.81|3055.81|0
1620644820000|2021-05-10 11:07:00|3055.87|3055.87|3056.29|3056.29|3056.29|3056.29|3055.87|3055.87|0
1620644830000|2021-05-10 11:07:10|3056.4|3056.4|3057.02|3057.02|3057.02|3057.02|3056.4|3056.4|0
1620644840000|2021-05-10 11:07:20|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|0
1620644850000|2021-05-10 11:07:30|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|0
1620644870000|2021-05-10 11:07:50|3057.07|3057.07|3056.74|3056.74|3057.07|3057.07|3056.74|3056.74|0
1620644890000|2021-05-10 11:08:10|3056.73|3056.73|3056.72|3056.72|3056.73|3056.73|3056.72|3056.72|0
1620644900000|2021-05-10 11:08:20|3056.77|3056.77|3056.66|3056.66|3056.78|3056.78|3056.66|3056.66|0
1620644910000|2021-05-10 11:08:30|3056.61|3056.61|3056.53|3056.53|3056.61|3056.61|3056.53|3056.53|0
1620644920000|2021-05-10 11:08:40|3056.36|3056.36|3055.9|3055.9|3056.36|3056.36|3055.9|3055.9|0
1620644930000|2021-05-10 11:08:50|3055.74|3055.74|3055.79|3055.79|3055.79|3055.79|3055.74|3055.74|0
1620644940000|2021-05-10 11:09:00|3055.96|3055.96|3056.13|3056.13|3056.13|3056.13|3055.96|3055.96|0
1620644950000|2021-05-10 11:09:10|3055.96|3055.96|3055.88|3055.88|3055.96|3055.96|3055.88|3055.88|0
1620644960000|2021-05-10 11:09:20|3055.71|3055.71|3055.65|3055.65|3055.71|3055.71|3055.65|3055.65|0
1620644970000|2021-05-10 11:09:30|3055.74|3055.74|3056.08|3056.08|3056.08|3056.08|3055.74|3055.74|0
1620644980000|2021-05-10 11:09:40|3056.24|3056.24|3056.33|3056.33|3056.33|3056.33|3056.24|3056.24|0
1620645000000|2021-05-10 11:10:00|3056.44|3056.44|3056.49|3056.49|3056.61|3056.61|3056.44|3056.44|0
1620645010000|2021-05-10 11:10:10|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1620645020000|2021-05-10 11:10:20|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1620645050000|2021-05-10 11:10:50|3056.38|3056.38|3056.5|3056.5|3056.5|3056.5|3055.88|3055.88|0
1620645060000|2021-05-10 11:11:00|3056.33|3056.33|3056.33|3056.33|3056.5|3056.5|3056.33|3056.33|0
1620645070000|2021-05-10 11:11:10|3056.27|3056.27|3056.16|3056.16|3056.27|3056.27|3056.16|3056.16|0
1620645080000|2021-05-10 11:11:20|3056.08|3056.08|3055.94|3055.94|3056.08|3056.08|3055.91|3055.91|0
1620645090000|2021-05-10 11:11:30|3056.05|3056.05|3056.19|3056.19|3056.19|3056.19|3056.05|3056.05|0
1620645100000|2021-05-10 11:11:40|3056.36|3056.36|3057.02|3057.02|3057.02|3057.02|3056.36|3056.36|0
1620645110000|2021-05-10 11:11:50|3056.97|3056.97|3057.05|3057.05|3057.05|3057.05|3056.97|3056.97|0
1620645120000|2021-05-10 11:12:00|3057.1|3057.1|3057.22|3057.22|3057.22|3057.22|3057.1|3057.1|0
1620645130000|2021-05-10 11:12:10|3057.53|3057.53|3057.58|3057.58|3057.58|3057.58|3057.53|3057.53|0
1620645140000|2021-05-10 11:12:20|3057.42|3057.42|3057.3|3057.3|3057.42|3057.42|3057.3|3057.3|0
1620645150000|2021-05-10 11:12:30|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1620645170000|2021-05-10 11:12:50|3057.25|3057.25|3057.31|3057.31|3057.31|3057.31|3057.25|3057.25|0
1620645180000|2021-05-10 11:13:00|3057.36|3057.36|3057.48|3057.48|3057.48|3057.48|3057.36|3057.36|0
1620645190000|2021-05-10 11:13:10|3057.31|3057.31|3056.16|3056.16|3057.31|3057.31|3056.1|3056.1|0
1620645210000|2021-05-10 11:13:30|3055.99|3055.99|3055.86|3055.86|3055.99|3055.99|3055.86|3055.86|0
1620645240000|2021-05-10 11:14:00|3055.36|3055.36|3055.87|3055.87|3055.87|3055.87|3055.36|3055.36|0
1620645260000|2021-05-10 11:14:20|3055.98|3055.98|3055.87|3055.87|3055.98|3055.98|3055.87|3055.87|0
1620645270000|2021-05-10 11:14:30|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1620645280000|2021-05-10 11:14:40|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1620645300000|2021-05-10 11:15:00|3056.21|3056.21|3056.54|3056.54|3056.54|3056.54|3056.21|3056.21|0
1620645310000|2021-05-10 11:15:10|3056.87|3056.87|3057.16|3057.16|3057.16|3057.16|3056.87|3056.87|0
1620645320000|2021-05-10 11:15:20|3057.49|3057.49|3057.77|3057.77|3057.77|3057.77|3057.49|3057.49|0
1620645330000|2021-05-10 11:15:30|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1620645340000|2021-05-10 11:15:40|3058.32|3058.32|3058.46|3058.46|3058.52|3058.52|3058.32|3058.32|0
1620645350000|2021-05-10 11:15:50|3058.13|3058.13|3058.16|3058.16|3058.16|3058.16|3058.13|3058.13|0
1620645360000|2021-05-10 11:16:00|3058.04|3058.04|3057.7|3057.7|3058.04|3058.04|3057.7|3057.7|0
1620645370000|2021-05-10 11:16:10|3057.71|3057.71|3057.26|3057.26|3057.71|3057.71|3057.26|3057.26|0
1620645380000|2021-05-10 11:16:20|3057.38|3057.38|3057.25|3057.25|3057.38|3057.38|3057.2|3057.2|0
1620645390000|2021-05-10 11:16:30|3057.09|3057.09|3056.74|3056.74|3057.09|3057.09|3056.63|3056.63|0
1620645400000|2021-05-10 11:16:40|3056.57|3056.57|3056.52|3056.52|3056.63|3056.63|3056.46|3056.46|0
1620645420000|2021-05-10 11:17:00|3056.8|3056.8|3057.41|3057.41|3057.41|3057.41|3056.74|3056.74|0
1620645430000|2021-05-10 11:17:10|3057.36|3057.36|3057.53|3057.53|3057.53|3057.53|3057.36|3057.36|0
1620645440000|2021-05-10 11:17:20|3057.7|3057.7|3057.75|3057.75|3057.81|3057.81|3057.7|3057.7|0
1620645450000|2021-05-10 11:17:30|3057.87|3057.87|3057.65|3057.65|3057.87|3057.87|3057.64|3057.64|0
1620645460000|2021-05-10 11:17:40|3057.81|3057.81|3057.8|3057.8|3057.81|3057.81|3057.8|3057.8|0
1620645470000|2021-05-10 11:17:50|3058.13|3058.13|3057.91|3057.91|3058.25|3058.25|3057.91|3057.91|0
1620645480000|2021-05-10 11:18:00|3057.94|3057.94|3057.99|3057.99|3057.99|3057.99|3057.94|3057.94|0
1620645490000|2021-05-10 11:18:10|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1620645500000|2021-05-10 11:18:20|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1620645510000|2021-05-10 11:18:30|3057.85|3057.85|3057.91|3057.91|3057.91|3057.91|3057.85|3057.85|0
1620645520000|2021-05-10 11:18:40|3057.97|3057.97|3058.01|3058.01|3058.01|3058.01|3057.97|3057.97|0
1620645530000|2021-05-10 11:18:50|3058.17|3058.17|3058.01|3058.01|3058.17|3058.17|3058.01|3058.01|0
1620645540000|2021-05-10 11:19:00|3058.12|3058.12|3058.23|3058.23|3058.23|3058.23|3058.12|3058.12|0
1620645560000|2021-05-10 11:19:20|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1620645570000|2021-05-10 11:19:30|3058.38|3058.38|3058.71|3058.71|3058.88|3058.88|3058.38|3058.38|0
1620645580000|2021-05-10 11:19:40|3058.6|3058.6|3059.13|3059.13|3059.13|3059.13|3058.6|3058.6|0
1620645590000|2021-05-10 11:19:50|3059.19|3059.19|3059.53|3059.53|3059.53|3059.53|3059.19|3059.19|0
1620645600000|2021-05-10 11:20:00|3059.3|3059.3|3059.3|3059.3|3059.35|3059.35|3058.96|3058.96|0
1620645620000|2021-05-10 11:20:20|3059.33|3059.33|3059.22|3059.22|3059.33|3059.33|3059.21|3059.21|0
1620645660000|2021-05-10 11:21:00|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1620645670000|2021-05-10 11:21:10|3059.23|3059.23|3059.08|3059.08|3059.23|3059.23|3059.03|3059.03|0
1620645690000|2021-05-10 11:21:30|3059.12|3059.12|3059.18|3059.18|3059.18|3059.18|3059.07|3059.07|0
1620645700000|2021-05-10 11:21:40|3059.07|3059.07|3058.9|3058.9|3059.07|3059.07|3058.73|3058.73|0
1620645710000|2021-05-10 11:21:50|3059.13|3059.13|3059.24|3059.24|3059.24|3059.24|3059.13|3059.13|0
1620645730000|2021-05-10 11:22:10|3059.33|3059.33|3059.05|3059.05|3059.33|3059.33|3059.05|3059.05|0
1620645740000|2021-05-10 11:22:20|3059.11|3059.11|3058.66|3058.66|3059.11|3059.11|3058.66|3058.66|0
1620645750000|2021-05-10 11:22:30|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1620645760000|2021-05-10 11:22:40|3058.84|3058.84|3059.17|3059.17|3059.17|3059.17|3058.84|3058.84|0
1620645770000|2021-05-10 11:22:50|3059.25|3059.25|3059.3|3059.3|3059.38|3059.38|3058.8|3058.8|0
1620645780000|2021-05-10 11:23:00|3059.42|3059.42|3059.4|3059.4|3059.42|3059.42|3059.4|3059.4|0
1620645790000|2021-05-10 11:23:10|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1620645800000|2021-05-10 11:23:20|3059.14|3059.14|3059.3|3059.3|3059.3|3059.3|3059.14|3059.14|0
1620645820000|2021-05-10 11:23:40|3059.36|3059.36|3059.42|3059.42|3059.42|3059.42|3059.3|3059.3|0
1620645830000|2021-05-10 11:23:50|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1620645840000|2021-05-10 11:24:00|3059.66|3059.66|3060.61|3060.61|3060.61|3060.61|3059.66|3059.66|0
1620645850000|2021-05-10 11:24:10|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|0
1620645860000|2021-05-10 11:24:20|3060.85|3060.85|3060.67|3060.67|3061.02|3061.02|3060.67|3060.67|0
1620645870000|2021-05-10 11:24:30|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1620645880000|2021-05-10 11:24:40|3060.64|3060.64|3060.39|3060.39|3060.64|3060.64|3060.39|3060.39|0
1620645890000|2021-05-10 11:24:50|3060.3|3060.3|3060.05|3060.05|3060.3|3060.3|3060.05|3060.05|0
1620645900000|2021-05-10 11:25:00|3060.11|3060.11|3059.88|3059.88|3060.11|3060.11|3059.88|3059.88|0
1620645910000|2021-05-10 11:25:10|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1620645930000|2021-05-10 11:25:30|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1620645940000|2021-05-10 11:25:40|3059.98|3059.98|3060.04|3060.04|3060.04|3060.04|3059.98|3059.98|0
1620645950000|2021-05-10 11:25:50|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|0
1620645960000|2021-05-10 11:26:00|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.05|3060.05|0
1620645970000|2021-05-10 11:26:10|3060.23|3060.23|3059.89|3059.89|3060.23|3060.23|3059.89|3059.89|0
1620645980000|2021-05-10 11:26:20|3059.86|3059.86|3059.76|3059.76|3059.86|3059.86|3059.76|3059.76|0
1620645990000|2021-05-10 11:26:30|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1620646000000|2021-05-10 11:26:40|3059.71|3059.71|3059.76|3059.76|3059.76|3059.76|3059.71|3059.71|0
1620646020000|2021-05-10 11:27:00|3059.82|3059.82|3060.21|3060.21|3060.27|3060.27|3059.82|3059.82|0
1620646040000|2021-05-10 11:27:20|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|3060.27|0
1620646050000|2021-05-10 11:27:30|3060.6|3060.6|3060.75|3060.75|3060.75|3060.75|3060.44|3060.44|0
1620646060000|2021-05-10 11:27:40|3060.86|3060.86|3061.53|3061.53|3061.53|3061.53|3060.86|3060.86|0
1620646070000|2021-05-10 11:27:50|3061.7|3061.7|3061.65|3061.65|3061.86|3061.86|3061.65|3061.65|0
1620646080000|2021-05-10 11:28:00|3061.7|3061.7|3061.59|3061.59|3061.7|3061.7|3061.59|3061.59|0
1620646090000|2021-05-10 11:28:10|3061.2|3061.2|3061.14|3061.14|3061.31|3061.31|3061.14|3061.14|0
1620646100000|2021-05-10 11:28:20|3061.2|3061.2|3061.23|3061.23|3061.23|3061.23|3061.2|3061.2|0
1620646110000|2021-05-10 11:28:30|3060.9|3060.9|3060.73|3060.73|3060.9|3060.9|3060.73|3060.73|0
1620646140000|2021-05-10 11:29:00|3060.65|3060.65|3060.33|3060.33|3060.65|3060.65|3060.33|3060.33|0
1620646150000|2021-05-10 11:29:10|3060.27|3060.27|3060.29|3060.29|3060.29|3060.29|3060.27|3060.27|0
1620646160000|2021-05-10 11:29:20|3060.37|3060.37|3060.62|3060.62|3060.62|3060.62|3060.37|3060.37|0
1620646170000|2021-05-10 11:29:30|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1620646180000|2021-05-10 11:29:40|3060.79|3060.79|3060.62|3060.62|3060.79|3060.79|3060.62|3060.62|0
1620646200000|2021-05-10 11:30:00|3060.56|3060.56|3060.54|3060.54|3060.56|3060.56|3060.54|3060.54|0
1620646210000|2021-05-10 11:30:10|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|0
1620646220000|2021-05-10 11:30:20|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1620646240000|2021-05-10 11:30:40|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1620646260000|2021-05-10 11:31:00|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1620646280000|2021-05-10 11:31:20|3060.88|3060.88|3061.54|3061.54|3061.54|3061.54|3060.88|3060.88|0
1620646290000|2021-05-10 11:31:30|3061.48|3061.48|3061.02|3061.02|3061.48|3061.48|3061.02|3061.02|0
1620646300000|2021-05-10 11:31:40|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|0
1620646310000|2021-05-10 11:31:50|3061.02|3061.02|3061.2|3061.2|3061.2|3061.2|3061.02|3061.02|0
1620646320000|2021-05-10 11:32:00|3061.25|3061.25|3061.2|3061.2|3061.25|3061.25|3061.2|3061.2|0
1620646330000|2021-05-10 11:32:10|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1620646340000|2021-05-10 11:32:20|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1620646350000|2021-05-10 11:32:30|3061.4|3061.4|3061.77|3061.77|3061.77|3061.77|3061.4|3061.4|0
1620646360000|2021-05-10 11:32:40|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1620646390000|2021-05-10 11:33:10|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|0
1620646410000|2021-05-10 11:33:30|3061.74|3061.74|3061.68|3061.68|3061.74|3061.74|3061.51|3061.51|0
1620646420000|2021-05-10 11:33:40|3061.69|3061.69|3061.8|3061.8|3061.8|3061.8|3061.47|3061.47|0
1620646430000|2021-05-10 11:33:50|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|0
1620646440000|2021-05-10 11:34:00|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1620646450000|2021-05-10 11:34:10|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1620646470000|2021-05-10 11:34:30|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1620646480000|2021-05-10 11:34:40|3061.74|3061.74|3061.8|3061.8|3061.8|3061.8|3061.74|3061.74|0
1620646490000|2021-05-10 11:34:50|3061.91|3061.91|3061.92|3061.92|3061.97|3061.97|3061.91|3061.91|0
1620646500000|2021-05-10 11:35:00|3062|3062|3062.9|3062.9|3062.9|3062.9|3062|3062|0
1620646510000|2021-05-10 11:35:10|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1620646520000|2021-05-10 11:35:20|3062.65|3062.65|3062.74|3062.74|3062.74|3062.74|3062.4|3062.4|0
1620646540000|2021-05-10 11:35:40|3062.57|3062.57|3062.62|3062.62|3062.62|3062.62|3062.51|3062.51|0
1620646550000|2021-05-10 11:35:50|3062.57|3062.57|3062.68|3062.68|3062.68|3062.68|3062.51|3062.51|0
1620646560000|2021-05-10 11:36:00|3062.56|3062.56|3062.5|3062.5|3062.56|3062.56|3062.5|3062.5|0
1620646570000|2021-05-10 11:36:10|3062.56|3062.56|3062.62|3062.62|3062.68|3062.68|3062.56|3062.56|0
1620646580000|2021-05-10 11:36:20|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1620646590000|2021-05-10 11:36:30|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1620646600000|2021-05-10 11:36:40|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|0
1620646610000|2021-05-10 11:36:50|3063.12|3063.12|3062.95|3062.95|3063.12|3063.12|3062.95|3062.95|0
1620646630000|2021-05-10 11:37:10|3063.01|3063.01|3062.93|3062.93|3063.01|3063.01|3062.93|3062.93|0
1620646640000|2021-05-10 11:37:20|3062.88|3062.88|3062.93|3062.93|3062.93|3062.93|3062.88|3062.88|0
1620646670000|2021-05-10 11:37:50|3063.05|3063.05|3062.88|3062.88|3063.05|3063.05|3062.88|3062.88|0
1620646680000|2021-05-10 11:38:00|3062.8|3062.8|3062.61|3062.61|3062.8|3062.8|3062.61|3062.61|0
1620646690000|2021-05-10 11:38:10|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|0
1620646700000|2021-05-10 11:38:20|3063.11|3063.11|3063.08|3063.08|3063.19|3063.19|3063.08|3063.08|0
1620646710000|2021-05-10 11:38:30|3063.13|3063.13|3063.02|3063.02|3063.13|3063.13|3063.02|3063.02|0
1620646730000|2021-05-10 11:38:50|3063.08|3063.08|3063.19|3063.19|3063.19|3063.19|3063.08|3063.08|0
1620646740000|2021-05-10 11:39:00|3063.13|3063.13|3063.19|3063.19|3063.19|3063.19|3063.08|3063.08|0
1620646750000|2021-05-10 11:39:10|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1620646770000|2021-05-10 11:39:30|3063.14|3063.14|3063.42|3063.42|3063.42|3063.42|3063.14|3063.14|0
1620646780000|2021-05-10 11:39:40|3063.48|3063.48|3063.42|3063.42|3063.64|3063.64|3063.42|3063.42|0
1620646790000|2021-05-10 11:39:50|3063.49|3063.49|3063.38|3063.38|3063.49|3063.49|3063.38|3063.38|0
1620646800000|2021-05-10 11:40:00|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1620646820000|2021-05-10 11:40:20|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1620646830000|2021-05-10 11:40:30|3063.33|3063.33|3063.55|3063.55|3063.55|3063.55|3063.33|3063.33|0
1620646840000|2021-05-10 11:40:40|3063.61|3063.61|3063.55|3063.55|3063.61|3063.61|3063.55|3063.55|0
1620646850000|2021-05-10 11:40:50|3063.61|3063.61|3063.67|3063.67|3063.67|3063.67|3063.61|3063.61|0
1620646860000|2021-05-10 11:41:00|3063.5|3063.5|3063.36|3063.36|3063.5|3063.5|3063.36|3063.36|0
1620646870000|2021-05-10 11:41:10|3063.18|3063.18|3063.04|3063.04|3063.18|3063.18|3063.04|3063.04|0
1620646900000|2021-05-10 11:41:40|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|0
1620646910000|2021-05-10 11:41:50|3063.04|3063.04|3063.02|3063.02|3063.04|3063.04|3063.02|3063.02|0
1620646920000|2021-05-10 11:42:00|3063.08|3063.08|3063.33|3063.33|3063.33|3063.33|3063.08|3063.08|0
1620646930000|2021-05-10 11:42:10|3063.27|3063.27|3063.05|3063.05|3063.33|3063.33|3063.05|3063.05|0
1620646950000|2021-05-10 11:42:30|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|0
1620646960000|2021-05-10 11:42:40|3062.66|3062.66|3062.7|3062.7|3062.7|3062.7|3062.65|3062.65|0
1620646970000|2021-05-10 11:42:50|3062.59|3062.59|3062.51|3062.51|3062.59|3062.59|3062.51|3062.51|0
1620646980000|2021-05-10 11:43:00|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1620646990000|2021-05-10 11:43:10|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|0
1620647000000|2021-05-10 11:43:20|3062.64|3062.64|3062.57|3062.57|3062.64|3062.64|3062.57|3062.57|0
1620647010000|2021-05-10 11:43:30|3062.23|3062.23|3062.01|3062.01|3062.23|3062.23|3062.01|3062.01|0
1620647020000|2021-05-10 11:43:40|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|0
1620647030000|2021-05-10 11:43:50|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1620647040000|2021-05-10 11:44:00|3061.92|3061.92|3062.01|3062.01|3062.01|3062.01|3061.92|3061.92|0
1620647050000|2021-05-10 11:44:10|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1620647060000|2021-05-10 11:44:20|3062.45|3062.45|3062.62|3062.62|3062.67|3062.67|3062.45|3062.45|0
1620647070000|2021-05-10 11:44:30|3062.69|3062.69|3062.75|3062.75|3062.8|3062.8|3062.64|3062.64|0
1620647080000|2021-05-10 11:44:40|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1620647090000|2021-05-10 11:44:50|3062.52|3062.52|3062.78|3062.78|3062.78|3062.78|3062.52|3062.52|0
1620647100000|2021-05-10 11:45:00|3062.84|3062.84|3063.45|3063.45|3063.89|3063.89|3062.84|3062.84|0
1620647110000|2021-05-10 11:45:10|3063.5|3063.5|3063.62|3063.62|3063.62|3063.62|3063.5|3063.5|0
1620647120000|2021-05-10 11:45:20|3063.67|3063.67|3063.85|3063.85|3063.85|3063.85|3063.67|3063.67|0
1620647130000|2021-05-10 11:45:30|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1620647140000|2021-05-10 11:45:40|3063.73|3063.73|3063.69|3063.69|3063.73|3063.73|3063.62|3063.62|0
1620647150000|2021-05-10 11:45:50|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3063.86|3063.86|0
1620647160000|2021-05-10 11:46:00|3063.91|3063.91|3063.86|3063.86|3063.91|3063.91|3063.74|3063.74|0
1620647170000|2021-05-10 11:46:10|3064.19|3064.19|3064.02|3064.02|3064.19|3064.19|3064.02|3064.02|0
1620647180000|2021-05-10 11:46:20|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1620647190000|2021-05-10 11:46:30|3064.04|3064.04|3063.96|3063.96|3064.04|3064.04|3063.96|3063.96|0
1620647200000|2021-05-10 11:46:40|3064.01|3064.01|3063.84|3063.84|3064.01|3064.01|3063.84|3063.84|0
1620647210000|2021-05-10 11:46:50|3064.17|3064.17|3064.23|3064.23|3064.23|3064.23|3064.17|3064.17|0
1620647220000|2021-05-10 11:47:00|3064.29|3064.29|3064.18|3064.18|3064.29|3064.29|3064.17|3064.17|0
1620647240000|2021-05-10 11:47:20|3064.02|3064.02|3063.78|3063.78|3064.02|3064.02|3063.78|3063.78|0
1620647250000|2021-05-10 11:47:30|3063.33|3063.33|3063.87|3063.87|3063.87|3063.87|3063.13|3063.13|0
1620647270000|2021-05-10 11:47:50|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1620647280000|2021-05-10 11:48:00|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1620647290000|2021-05-10 11:48:10|3064.08|3064.08|3064|3064|3064.14|3064.14|3063.92|3063.92|0
1620647300000|2021-05-10 11:48:20|3064.33|3064.33|3064.17|3064.17|3064.33|3064.33|3064.17|3064.17|0
1620647310000|2021-05-10 11:48:30|3064.22|3064.22|3064.06|3064.06|3064.22|3064.22|3064.06|3064.06|0
1620647330000|2021-05-10 11:48:50|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1620647340000|2021-05-10 11:49:00|3064.29|3064.29|3064.31|3064.31|3064.31|3064.31|3064.29|3064.29|0
1620647360000|2021-05-10 11:49:20|3063.97|3063.97|3063.86|3063.86|3063.97|3063.97|3063.86|3063.86|0
1620647370000|2021-05-10 11:49:30|3063.75|3063.75|3063.8|3063.8|3063.86|3063.86|3063.75|3063.75|0
1620647380000|2021-05-10 11:49:40|3063.79|3063.79|3063.77|3063.77|3063.79|3063.79|3063.77|3063.77|0
1620647400000|2021-05-10 11:50:00|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1620647410000|2021-05-10 11:50:10|3063.6|3063.6|3063.53|3063.53|3063.6|3063.6|3063.53|3063.53|0
1620647420000|2021-05-10 11:50:20|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1620647430000|2021-05-10 11:50:30|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1620647460000|2021-05-10 11:51:00|3062.98|3062.98|3062.72|3062.72|3062.98|3062.98|3062.65|3062.65|0
1620647470000|2021-05-10 11:51:10|3062.89|3062.89|3063.22|3063.22|3063.22|3063.22|3062.89|3062.89|0
1620647480000|2021-05-10 11:51:20|3062.89|3062.89|3062.7|3062.7|3062.89|3062.89|3062.7|3062.7|0
1620647490000|2021-05-10 11:51:30|3062.87|3062.87|3062.75|3062.75|3063.04|3063.04|3062.75|3062.75|0
1620647500000|2021-05-10 11:51:40|3062.7|3062.7|3062.75|3062.75|3062.75|3062.75|3062.53|3062.53|0
1620647510000|2021-05-10 11:51:50|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1620647520000|2021-05-10 11:52:00|3062.98|3062.98|3062.98|3062.98|3062.98|3062.98|3062.98|3062.98|0
1620647530000|2021-05-10 11:52:10|3063.14|3063.14|3063.03|3063.03|3063.14|3063.14|3062.64|3062.64|0
1620647540000|2021-05-10 11:52:20|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1620647550000|2021-05-10 11:52:30|3062.89|3062.89|3062.39|3062.39|3062.89|3062.89|3062.39|3062.39|0
1620647560000|2021-05-10 11:52:40|3062.22|3062.22|3062.39|3062.39|3062.39|3062.39|3062.22|3062.22|0
1620647570000|2021-05-10 11:52:50|3062.45|3062.45|3062.63|3062.63|3062.63|3062.63|3062.39|3062.39|0
1620647580000|2021-05-10 11:53:00|3062.69|3062.69|3063.02|3063.02|3063.02|3063.02|3062.69|3062.69|0
1620647590000|2021-05-10 11:53:10|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1620647600000|2021-05-10 11:53:20|3063.05|3063.05|3063.6|3063.6|3063.6|3063.6|3063.05|3063.05|0
1620647610000|2021-05-10 11:53:30|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1620647630000|2021-05-10 11:53:50|3063.44|3063.44|3063.47|3063.47|3063.47|3063.47|3063.38|3063.38|0
1620647640000|2021-05-10 11:54:00|3063.63|3063.63|3063.3|3063.3|3063.63|3063.63|3063.3|3063.3|0
1620647680000|2021-05-10 11:54:40|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|0
1620647690000|2021-05-10 11:54:50|3063.38|3063.38|3063.33|3063.33|3063.44|3063.44|3063.33|3063.33|0
1620647700000|2021-05-10 11:55:00|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1620647710000|2021-05-10 11:55:10|3063.27|3063.27|3063.11|3063.11|3063.27|3063.27|3063.11|3063.11|0
1620647720000|2021-05-10 11:55:20|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1620647750000|2021-05-10 11:55:50|3063.15|3063.15|3063.32|3063.32|3063.32|3063.32|3063.15|3063.15|0
1620647760000|2021-05-10 11:56:00|3063.49|3063.49|3063.88|3063.88|3063.88|3063.88|3063.49|3063.49|0
1620647770000|2021-05-10 11:56:10|3064.04|3064.04|3064.16|3064.16|3064.16|3064.16|3064.04|3064.04|0
1620647780000|2021-05-10 11:56:20|3064.18|3064.18|3064.21|3064.21|3064.26|3064.26|3064.18|3064.18|0
1620647800000|2021-05-10 11:56:40|3064.37|3064.37|3064.78|3064.78|3064.78|3064.78|3064.37|3064.37|0
1620647810000|2021-05-10 11:56:50|3064.8|3064.8|3064.83|3064.83|3064.83|3064.83|3064.8|3064.8|0
1620647820000|2021-05-10 11:57:00|3064.89|3064.89|3064.72|3064.72|3064.89|3064.89|3064.72|3064.72|0
1620647830000|2021-05-10 11:57:10|3064.55|3064.55|3064.2|3064.2|3064.55|3064.55|3064.2|3064.2|0
1620647840000|2021-05-10 11:57:20|3064.14|3064.14|3064.1|3064.1|3064.14|3064.14|3064.1|3064.1|0
1620647850000|2021-05-10 11:57:30|3064.05|3064.05|3064.38|3064.38|3064.38|3064.38|3064.05|3064.05|0
1620647860000|2021-05-10 11:57:40|3064.72|3064.72|3064.7|3064.7|3064.72|3064.72|3064.7|3064.7|0
1620647890000|2021-05-10 11:58:10|3064.62|3064.62|3064.74|3064.74|3064.74|3064.74|3064.62|3064.62|0
1620647900000|2021-05-10 11:58:20|3064.68|3064.68|3064.66|3064.66|3064.68|3064.68|3064.66|3064.66|0
1620647910000|2021-05-10 11:58:30|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1620647920000|2021-05-10 11:58:40|3064.77|3064.77|3064.85|3064.85|3064.85|3064.85|3064.77|3064.77|0
1620647930000|2021-05-10 11:58:50|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1620647960000|2021-05-10 11:59:20|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1620647970000|2021-05-10 11:59:30|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1620647980000|2021-05-10 11:59:40|3064.8|3064.8|3064.97|3064.97|3064.97|3064.97|3064.8|3064.8|0
1620647990000|2021-05-10 11:59:50|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|3065.13|0
1620648000000|2021-05-10 12:00:00|3065.12|3065.12|3064.84|3064.84|3065.12|3065.12|3064.84|3064.84|0
1620648010000|2021-05-10 12:00:10|3064.89|3064.89|3064.76|3064.76|3064.89|3064.89|3064.76|3064.76|0
1620648020000|2021-05-10 12:00:20|3064.87|3064.87|3064.89|3064.89|3064.93|3064.93|3064.87|3064.87|0
1620648030000|2021-05-10 12:00:30|3064.81|3064.81|3064.59|3064.59|3064.81|3064.81|3064.59|3064.59|0
1620648040000|2021-05-10 12:00:40|3064.65|3064.65|3064.62|3064.62|3064.65|3064.65|3064.62|3064.62|0
1620648080000|2021-05-10 12:01:20|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1620648110000|2021-05-10 12:01:50|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1620648120000|2021-05-10 12:02:00|3064.34|3064.34|3064.41|3064.41|3064.41|3064.41|3064.34|3064.34|0
1620648140000|2021-05-10 12:02:20|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1620648150000|2021-05-10 12:02:30|3064.63|3064.63|3064.62|3064.62|3064.68|3064.68|3064.62|3064.62|0
1620648170000|2021-05-10 12:02:50|3064.46|3064.46|3064.34|3064.34|3064.46|3064.46|3064.34|3064.34|0
1620648180000|2021-05-10 12:03:00|3064.28|3064.28|3064.45|3064.45|3064.45|3064.45|3064.28|3064.28|0
1620648190000|2021-05-10 12:03:10|3064.62|3064.62|3064.62|3064.62|3064.78|3064.78|3064.62|3064.62|0
1620648210000|2021-05-10 12:03:30|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1620648220000|2021-05-10 12:03:40|3064.81|3064.81|3064.75|3064.75|3064.87|3064.87|3064.75|3064.75|0
1620648230000|2021-05-10 12:03:50|3064.58|3064.58|3064.04|3064.04|3064.58|3064.58|3063.98|3063.98|0
1620648240000|2021-05-10 12:04:00|3063.98|3063.98|3064.09|3064.09|3064.26|3064.26|3063.98|3063.98|0
1620648250000|2021-05-10 12:04:10|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1620648260000|2021-05-10 12:04:20|3063.99|3063.99|3063.65|3063.65|3063.99|3063.99|3063.65|3063.65|0
1620648270000|2021-05-10 12:04:30|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1620648280000|2021-05-10 12:04:40|3063.62|3063.62|3063.45|3063.45|3063.7|3063.7|3063.45|3063.45|0
1620648290000|2021-05-10 12:04:50|3063.51|3063.51|3063.68|3063.68|3063.68|3063.68|3063.51|3063.51|0
1620648300000|2021-05-10 12:05:00|3063.85|3063.85|3063.66|3063.66|3063.85|3063.85|3063.6|3063.6|0
1620648310000|2021-05-10 12:05:10|3063.77|3063.77|3064.14|3064.14|3064.14|3064.14|3063.77|3063.77|0
1620648320000|2021-05-10 12:05:20|3064.18|3064.18|3064.18|3064.18|3064.24|3064.24|3064.18|3064.18|0
1620648330000|2021-05-10 12:05:30|3064.68|3064.68|3064.87|3064.87|3064.87|3064.87|3064.68|3064.68|0
1620648340000|2021-05-10 12:05:40|3064.9|3064.9|3064.95|3064.95|3064.95|3064.95|3064.84|3064.84|0
1620648350000|2021-05-10 12:05:50|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1620648370000|2021-05-10 12:06:10|3064.79|3064.79|3064.79|3064.79|3064.9|3064.9|3064.79|3064.79|0
1620648380000|2021-05-10 12:06:20|3064.73|3064.73|3065.03|3065.03|3065.45|3065.45|3064.61|3064.61|0
1620648400000|2021-05-10 12:06:40|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1620648410000|2021-05-10 12:06:50|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|0
1620648420000|2021-05-10 12:07:00|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3064.97|3064.97|0
1620648430000|2021-05-10 12:07:10|3064.91|3064.91|3064.97|3064.97|3064.97|3064.97|3064.91|3064.91|0
1620648440000|2021-05-10 12:07:20|3065.53|3065.53|3065.47|3065.47|3065.53|3065.53|3065.42|3065.42|0
1620648450000|2021-05-10 12:07:30|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|0
1620648460000|2021-05-10 12:07:40|3065.47|3065.47|3065.53|3065.53|3065.53|3065.53|3065.47|3065.47|0
1620648470000|2021-05-10 12:07:50|3065.59|3065.59|3066.15|3066.15|3066.26|3066.26|3065.59|3065.59|0
1620648480000|2021-05-10 12:08:00|3066.2|3066.2|3066.7|3066.7|3066.7|3066.7|3066.2|3066.2|0
1620648500000|2021-05-10 12:08:20|3066.79|3066.79|3066.65|3066.65|3066.99|3066.99|3066.65|3066.65|0
1620648520000|2021-05-10 12:08:40|3066.82|3066.82|3066.82|3066.82|3066.88|3066.88|3066.82|3066.82|0
1620648550000|2021-05-10 12:09:10|3066.88|3066.88|3066.89|3066.89|3066.89|3066.89|3066.78|3066.78|0
1620648560000|2021-05-10 12:09:20|3066.95|3066.95|3066.89|3066.89|3066.95|3066.95|3066.73|3066.73|0
1620648570000|2021-05-10 12:09:30|3066.95|3066.95|3067.07|3067.07|3067.07|3067.07|3066.95|3066.95|0
1620648580000|2021-05-10 12:09:40|3067.12|3067.12|3067.11|3067.11|3067.12|3067.12|3067.07|3067.07|0
1620648590000|2021-05-10 12:09:50|3067.28|3067.28|3067.22|3067.22|3067.45|3067.45|3067.22|3067.22|0
1620648600000|2021-05-10 12:10:00|3067.28|3067.28|3067.12|3067.12|3067.28|3067.28|3067.12|3067.12|0
1620648620000|2021-05-10 12:10:20|3067.17|3067.17|3067.17|3067.17|3067.56|3067.56|3067.12|3067.12|0
1620648630000|2021-05-10 12:10:30|3066.99|3066.99|3066.83|3066.83|3066.99|3066.99|3066.83|3066.83|0
1620648640000|2021-05-10 12:10:40|3067.16|3067.16|3067.27|3067.27|3067.33|3067.33|3067.16|3067.16|0
1620648650000|2021-05-10 12:10:50|3067.21|3067.21|3067.19|3067.19|3067.36|3067.36|3067.19|3067.19|0
1620648660000|2021-05-10 12:11:00|3067.28|3067.28|3067.41|3067.41|3067.41|3067.41|3067.28|3067.28|0
1620648670000|2021-05-10 12:11:10|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1620648680000|2021-05-10 12:11:20|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1620648690000|2021-05-10 12:11:30|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1620648700000|2021-05-10 12:11:40|3067.02|3067.02|3067.91|3067.91|3067.91|3067.91|3067.02|3067.02|0
1620648710000|2021-05-10 12:11:50|3067.8|3067.8|3068.03|3068.03|3068.03|3068.03|3067.47|3067.47|0
1620648720000|2021-05-10 12:12:00|3067.97|3067.97|3067.91|3067.91|3067.97|3067.97|3067.91|3067.91|0
1620648730000|2021-05-10 12:12:10|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|0
1620648740000|2021-05-10 12:12:20|3067.73|3067.73|3066.7|3066.7|3067.73|3067.73|3066.7|3066.7|0
1620648750000|2021-05-10 12:12:30|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1620648760000|2021-05-10 12:12:40|3066.92|3066.92|3066.58|3066.58|3066.92|3066.92|3066.58|3066.58|0
1620648770000|2021-05-10 12:12:50|3066.64|3066.64|3066.25|3066.25|3066.64|3066.64|3066.25|3066.25|0
1620648780000|2021-05-10 12:13:00|3066.17|3066.17|3065.83|3065.83|3066.17|3066.17|3065.58|3065.58|0
1620648790000|2021-05-10 12:13:10|3065.78|3065.78|3065.95|3065.95|3065.95|3065.95|3065.78|3065.78|0
1620648820000|2021-05-10 12:13:40|3066.06|3066.06|3065.89|3065.89|3066.06|3066.06|3065.89|3065.89|0
1620648830000|2021-05-10 12:13:50|3065.95|3065.95|3065.98|3065.98|3066.04|3066.04|3065.95|3065.95|0
1620648840000|2021-05-10 12:14:00|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1620648850000|2021-05-10 12:14:10|3065.7|3065.7|3065.25|3065.25|3065.7|3065.7|3065.02|3065.02|0
1620648860000|2021-05-10 12:14:20|3065.17|3065.17|3065.05|3065.05|3065.17|3065.17|3065|3065|0
1620648870000|2021-05-10 12:14:30|3065.11|3065.11|3064.83|3064.83|3065.11|3065.11|3064.78|3064.78|0
1620648880000|2021-05-10 12:14:40|3064.82|3064.82|3063.64|3063.64|3064.82|3064.82|3063.64|3063.64|0
1620648890000|2021-05-10 12:14:50|3063.58|3063.58|3062.81|3062.81|3063.58|3063.58|3062.81|3062.81|0
1620648900000|2021-05-10 12:15:00|3062.14|3062.14|3063.19|3063.19|3063.19|3063.19|3062.14|3062.14|0
1620648910000|2021-05-10 12:15:10|3063.24|3063.24|3063.41|3063.41|3063.41|3063.41|3063.24|3063.24|0
1620648920000|2021-05-10 12:15:20|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1620648930000|2021-05-10 12:15:30|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1620648940000|2021-05-10 12:15:40|3063.81|3063.81|3063.87|3063.87|3064.03|3064.03|3063.81|3063.81|0
1620648960000|2021-05-10 12:16:00|3063.92|3063.92|3063.87|3063.87|3063.92|3063.92|3063.87|3063.87|0
1620648970000|2021-05-10 12:16:10|3063.81|3063.81|3063.25|3063.25|3063.81|3063.81|3063.25|3063.25|0
1620648980000|2021-05-10 12:16:20|3063.22|3063.22|3063.31|3063.31|3063.31|3063.31|3063.22|3063.22|0
1620648990000|2021-05-10 12:16:30|3063.48|3063.48|3063.31|3063.31|3063.48|3063.48|3063.31|3063.31|0
1620649000000|2021-05-10 12:16:40|3063.48|3063.48|3063.87|3063.87|3063.87|3063.87|3063.48|3063.48|0
1620649010000|2021-05-10 12:16:50|3063.93|3063.93|3063.98|3063.98|3063.98|3063.98|3063.93|3063.93|0
1620649020000|2021-05-10 12:17:00|3064.15|3064.15|3064.5|3064.5|3064.5|3064.5|3064.15|3064.15|0
1620649030000|2021-05-10 12:17:10|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.28|3064.28|0
1620649040000|2021-05-10 12:17:20|3064.22|3064.22|3064.14|3064.14|3064.22|3064.22|3064.14|3064.14|0
1620649050000|2021-05-10 12:17:30|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1620649060000|2021-05-10 12:17:40|3064.14|3064.14|3063.99|3063.99|3064.14|3064.14|3063.97|3063.97|0
1620649070000|2021-05-10 12:17:50|3063.76|3063.76|3063.14|3063.14|3063.76|3063.76|3063.14|3063.14|0
1620649080000|2021-05-10 12:18:00|3063.06|3063.06|3062.73|3062.73|3063.06|3063.06|3062.73|3062.73|0
1620649090000|2021-05-10 12:18:10|3062.64|3062.64|3062.59|3062.59|3062.64|3062.64|3062.59|3062.59|0
1620649100000|2021-05-10 12:18:20|3062.36|3062.36|3062.24|3062.24|3062.36|3062.36|3062.24|3062.24|0
1620649110000|2021-05-10 12:18:30|3062.63|3062.63|3063.03|3063.03|3063.03|3063.03|3062.63|3062.63|0
1620649120000|2021-05-10 12:18:40|3062.94|3062.94|3063.1|3063.1|3063.18|3063.18|3062.94|3062.94|0
1620649130000|2021-05-10 12:18:50|3063.01|3063.01|3062.85|3062.85|3063.01|3063.01|3062.85|3062.85|0
1620649140000|2021-05-10 12:19:00|3063.01|3063.01|3063.18|3063.18|3063.18|3063.18|3063.01|3063.01|0
1620649150000|2021-05-10 12:19:10|3063.13|3063.13|3063.05|3063.05|3063.13|3063.13|3063.05|3063.05|0
1620649160000|2021-05-10 12:19:20|3063.07|3063.07|3063.67|3063.67|3063.67|3063.67|3063.07|3063.07|0
1620649170000|2021-05-10 12:19:30|3063.54|3063.54|3062.92|3062.92|3063.54|3063.54|3062.92|3062.92|0
1620649180000|2021-05-10 12:19:40|3063.01|3063.01|3063.1|3063.1|3063.18|3063.18|3063.01|3063.01|0
1620649200000|2021-05-10 12:20:00|3063.02|3063.02|3062.9|3062.9|3063.02|3063.02|3062.85|3062.85|0
1620649210000|2021-05-10 12:20:10|3062.82|3062.82|3061.62|3061.62|3062.82|3062.82|3061.62|3061.62|0
1620649220000|2021-05-10 12:20:20|3061.6|3061.6|3061.43|3061.43|3061.6|3061.6|3061.43|3061.43|0
1620649230000|2021-05-10 12:20:30|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.09|3061.09|0
1620649240000|2021-05-10 12:20:40|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|0
1620649250000|2021-05-10 12:20:50|3061.51|3061.51|3061.23|3061.23|3061.51|3061.51|3061.23|3061.23|0
1620649260000|2021-05-10 12:21:00|3061.07|3061.07|3060.08|3060.08|3061.07|3061.07|3060.08|3060.08|0
1620649270000|2021-05-10 12:21:10|3060.41|3060.41|3060.53|3060.53|3060.53|3060.53|3060.41|3060.41|0
1620649280000|2021-05-10 12:21:20|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|0
1620649290000|2021-05-10 12:21:30|3061.03|3061.03|3061.2|3061.2|3061.2|3061.2|3061.03|3061.03|0
1620649300000|2021-05-10 12:21:40|3061.36|3061.36|3061.2|3061.2|3061.36|3061.36|3061.2|3061.2|0
1620649310000|2021-05-10 12:21:50|3061.28|3061.28|3061.67|3061.67|3061.67|3061.67|3061.28|3061.28|0
1620649320000|2021-05-10 12:22:00|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1620649330000|2021-05-10 12:22:10|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|0
1620649340000|2021-05-10 12:22:20|3061.61|3061.61|3061.65|3061.65|3061.65|3061.65|3061.61|3061.61|0
1620649350000|2021-05-10 12:22:30|3061.71|3061.71|3061.57|3061.57|3061.71|3061.71|3061.57|3061.57|0
1620649360000|2021-05-10 12:22:40|3061.4|3061.4|3061.57|3061.57|3061.57|3061.57|3061.4|3061.4|0
1620649370000|2021-05-10 12:22:50|3061.4|3061.4|3061.44|3061.44|3061.44|3061.44|3061.38|3061.38|0
1620649380000|2021-05-10 12:23:00|3061.45|3061.45|3061.56|3061.56|3061.56|3061.56|3061.45|3061.45|0
1620649390000|2021-05-10 12:23:10|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|0
1620649400000|2021-05-10 12:23:20|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1620649410000|2021-05-10 12:23:30|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1620649420000|2021-05-10 12:23:40|3061.59|3061.59|3061.42|3061.42|3061.59|3061.59|3061.42|3061.42|0
1620649430000|2021-05-10 12:23:50|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|0
1620649440000|2021-05-10 12:24:00|3061.7|3061.7|3061.79|3061.79|3061.79|3061.79|3061.67|3061.67|0
1620649460000|2021-05-10 12:24:20|3061.9|3061.9|3062.07|3062.07|3062.24|3062.24|3061.9|3061.9|0
1620649470000|2021-05-10 12:24:30|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1620649480000|2021-05-10 12:24:40|3062.3|3062.3|3062.36|3062.36|3062.36|3062.36|3062.3|3062.3|0
1620649500000|2021-05-10 12:25:00|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1620649520000|2021-05-10 12:25:20|3062.5|3062.5|3062.45|3062.45|3062.5|3062.5|3062.45|3062.45|0
1620649530000|2021-05-10 12:25:30|3062.39|3062.39|3061.89|3061.89|3062.39|3062.39|3061.89|3061.89|0
1620649540000|2021-05-10 12:25:40|3062.06|3062.06|3061.57|3061.57|3062.06|3062.06|3061.57|3061.57|0
1620649550000|2021-05-10 12:25:50|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1620649560000|2021-05-10 12:26:00|3061.32|3061.32|3060.88|3060.88|3061.32|3061.32|3060.88|3060.88|0
1620649570000|2021-05-10 12:26:10|3060.99|3060.99|3060.58|3060.58|3061.05|3061.05|3060.58|3060.58|0
1620649580000|2021-05-10 12:26:20|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1620649590000|2021-05-10 12:26:30|3060.84|3060.84|3060.68|3060.68|3060.85|3060.85|3060.68|3060.68|0
1620649600000|2021-05-10 12:26:40|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|0
1620649610000|2021-05-10 12:26:50|3060.74|3060.74|3060.77|3060.77|3060.77|3060.77|3060.74|3060.74|0
1620649620000|2021-05-10 12:27:00|3060.93|3060.93|3061.49|3061.49|3061.49|3061.49|3060.93|3060.93|0
1620649630000|2021-05-10 12:27:10|3061.57|3061.57|3061.63|3061.63|3061.63|3061.63|3061.57|3061.57|0
1620649640000|2021-05-10 12:27:20|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|0
1620649650000|2021-05-10 12:27:30|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|0
1620649660000|2021-05-10 12:27:40|3061.81|3061.81|3061.83|3061.83|3061.83|3061.83|3061.75|3061.75|0
1620649670000|2021-05-10 12:27:50|3061.77|3061.77|3061.65|3061.65|3061.77|3061.77|3061.65|3061.65|0
1620649680000|2021-05-10 12:28:00|3061.32|3061.32|3061.65|3061.65|3061.65|3061.65|3061.32|3061.32|0
1620649710000|2021-05-10 12:28:30|3061.67|3061.67|3061.65|3061.65|3061.67|3061.67|3061.51|3061.51|0
1620649720000|2021-05-10 12:28:40|3062.15|3062.15|3062.42|3062.42|3062.48|3062.48|3062.15|3062.15|0
1620649730000|2021-05-10 12:28:50|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1620649740000|2021-05-10 12:29:00|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1620649750000|2021-05-10 12:29:10|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1620649760000|2021-05-10 12:29:20|3062.59|3062.59|3062.54|3062.54|3062.59|3062.59|3062.54|3062.54|0
1620649770000|2021-05-10 12:29:30|3062.48|3062.48|3062.37|3062.37|3062.48|3062.48|3062.37|3062.37|0
1620649780000|2021-05-10 12:29:40|3061.7|3061.7|3061.87|3061.87|3061.87|3061.87|3061.7|3061.7|0
1620649790000|2021-05-10 12:29:50|3061.98|3061.98|3061.92|3061.92|3061.98|3061.98|3061.92|3061.92|0
1620649800000|2021-05-10 12:30:00|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1620649820000|2021-05-10 12:30:20|3061.81|3061.81|3061.48|3061.48|3061.81|3061.81|3061.48|3061.48|0
1620649830000|2021-05-10 12:30:30|3061.25|3061.25|3060.29|3060.29|3061.25|3061.25|3059.79|3059.79|0
1620649840000|2021-05-10 12:30:40|3060.25|3060.25|3060.07|3060.07|3060.25|3060.25|3059.88|3059.88|0
1620649860000|2021-05-10 12:31:00|3060.18|3060.18|3060.41|3060.41|3060.41|3060.41|3060.18|3060.18|0
1620649870000|2021-05-10 12:31:10|3060.47|3060.47|3061.29|3061.29|3061.29|3061.29|3060.47|3060.47|0
1620649880000|2021-05-10 12:31:20|3061.45|3061.45|3061.58|3061.58|3061.58|3061.58|3061.45|3061.45|0
1620649890000|2021-05-10 12:31:30|3061.64|3061.64|3061.24|3061.24|3061.64|3061.64|3061.02|3061.02|0
1620649900000|2021-05-10 12:31:40|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1620649910000|2021-05-10 12:31:50|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1620649920000|2021-05-10 12:32:00|3061.19|3061.19|3061.33|3061.33|3061.35|3061.35|3061.19|3061.19|0
1620649930000|2021-05-10 12:32:10|3061.31|3061.31|3061.29|3061.29|3061.31|3061.31|3061.29|3061.29|0
1620649940000|2021-05-10 12:32:20|3061.27|3061.27|3061.53|3061.53|3061.53|3061.53|3061.27|3061.27|0
1620649950000|2021-05-10 12:32:30|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1620649970000|2021-05-10 12:32:50|3061.71|3061.71|3061.82|3061.82|3061.82|3061.82|3061.71|3061.71|0
1620649980000|2021-05-10 12:33:00|3061.84|3061.84|3062|3062|3062|3062|3061.83|3061.83|0
1620649990000|2021-05-10 12:33:10|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1620650020000|2021-05-10 12:33:40|3062.17|3062.17|3062.34|3062.34|3062.34|3062.34|3062.17|3062.17|0
1620650030000|2021-05-10 12:33:50|3062.51|3062.51|3062.45|3062.45|3062.51|3062.51|3062.45|3062.45|0
1620650060000|2021-05-10 12:34:20|3062.56|3062.56|3062.8|3062.8|3062.8|3062.8|3062.56|3062.56|0
1620650070000|2021-05-10 12:34:30|3062.82|3062.82|3062.98|3062.98|3062.98|3062.98|3062.82|3062.82|0
1620650080000|2021-05-10 12:34:40|3062.82|3062.82|3062.82|3062.82|3063.04|3063.04|3062.7|3062.7|0
1620650090000|2021-05-10 12:34:50|3062.65|3062.65|3062.77|3062.77|3062.77|3062.77|3062.65|3062.65|0
1620650100000|2021-05-10 12:35:00|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|0
1620650110000|2021-05-10 12:35:10|3063|3063|3063.28|3063.28|3063.28|3063.28|3063|3063|0
1620650120000|2021-05-10 12:35:20|3063.34|3063.34|3063.34|3063.34|3063.4|3063.4|3063.34|3063.34|0
1620650130000|2021-05-10 12:35:30|3064.01|3064.01|3063.98|3063.98|3064.15|3064.15|3063.98|3063.98|0
1620650140000|2021-05-10 12:35:40|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1620650150000|2021-05-10 12:35:50|3064.09|3064.09|3063.97|3063.97|3064.09|3064.09|3063.91|3063.91|0
1620650160000|2021-05-10 12:36:00|3064.08|3064.08|3064.42|3064.42|3064.58|3064.58|3064.08|3064.08|0
1620650170000|2021-05-10 12:36:10|3064.36|3064.36|3064.3|3064.3|3064.36|3064.36|3064.3|3064.3|0
1620650180000|2021-05-10 12:36:20|3064.24|3064.24|3064.3|3064.3|3064.3|3064.3|3064.24|3064.24|0
1620650190000|2021-05-10 12:36:30|3064.63|3064.63|3064.82|3064.82|3064.82|3064.82|3064.63|3064.63|0
1620650200000|2021-05-10 12:36:40|3064.71|3064.71|3064.25|3064.25|3064.8|3064.8|3064.25|3064.25|0
1620650210000|2021-05-10 12:36:50|3064.09|3064.09|3063.86|3063.86|3064.09|3064.09|3063.86|3063.86|0
1620650220000|2021-05-10 12:37:00|3064.2|3064.2|3064.27|3064.27|3064.27|3064.27|3064.2|3064.2|0
1620650230000|2021-05-10 12:37:10|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1620650240000|2021-05-10 12:37:20|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1620650250000|2021-05-10 12:37:30|3064.34|3064.34|3064.51|3064.51|3064.51|3064.51|3064.34|3064.34|0
1620650260000|2021-05-10 12:37:40|3064.58|3064.58|3064.42|3064.42|3064.58|3064.58|3064.42|3064.42|0
1620650270000|2021-05-10 12:37:50|3064.25|3064.25|3063.44|3063.44|3064.27|3064.27|3063.44|3063.44|0
1620650290000|2021-05-10 12:38:10|3063.6|3063.6|3063.9|3063.9|3063.94|3063.94|3063.6|3063.6|0
1620650300000|2021-05-10 12:38:20|3063.95|3063.95|3064.03|3064.03|3064.03|3064.03|3063.95|3063.95|0
1620650320000|2021-05-10 12:38:40|3064.14|3064.14|3064.26|3064.26|3064.26|3064.26|3064.14|3064.14|0
1620650330000|2021-05-10 12:38:50|3064.08|3064.08|3064.25|3064.25|3064.25|3064.25|3064.08|3064.08|0
1620650340000|2021-05-10 12:39:00|3064.31|3064.31|3064.26|3064.26|3064.31|3064.31|3064.25|3064.25|0
1620650360000|2021-05-10 12:39:20|3064.15|3064.15|3064.23|3064.23|3064.23|3064.23|3064.15|3064.15|0
1620650380000|2021-05-10 12:39:40|3064.03|3064.03|3063.81|3063.81|3064.03|3064.03|3063.81|3063.81|0
1620650390000|2021-05-10 12:39:50|3063.69|3063.69|3062.2|3062.2|3063.69|3063.69|3062.2|3062.2|0
1620650400000|2021-05-10 12:40:00|3062.09|3062.09|3062.18|3062.18|3062.18|3062.18|3062.06|3062.06|0
1620650420000|2021-05-10 12:40:20|3062.23|3062.23|3062.15|3062.15|3062.23|3062.23|3062.15|3062.15|0
1620650440000|2021-05-10 12:40:40|3062.09|3062.09|3061.93|3061.93|3062.09|3062.09|3061.93|3061.93|0
1620650460000|2021-05-10 12:41:00|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1620650490000|2021-05-10 12:41:30|3061.65|3061.65|3061.53|3061.53|3061.71|3061.71|3061.53|3061.53|0
1620650510000|2021-05-10 12:41:50|3061.7|3061.7|3061.87|3061.87|3061.87|3061.87|3061.7|3061.7|0
1620650520000|2021-05-10 12:42:00|3061.99|3061.99|3061.93|3061.93|3061.99|3061.99|3061.87|3061.87|0
1620650530000|2021-05-10 12:42:10|3061.82|3061.82|3062.04|3062.04|3062.04|3062.04|3061.82|3061.82|0
1620650540000|2021-05-10 12:42:20|3061.87|3061.87|3060.77|3060.77|3061.87|3061.87|3060.72|3060.72|0
1620650550000|2021-05-10 12:42:30|3060.75|3060.75|3060.12|3060.12|3060.75|3060.75|3060.12|3060.12|0
1620650560000|2021-05-10 12:42:40|3060.04|3060.04|3059.98|3059.98|3060.04|3060.04|3059.98|3059.98|0
1620650570000|2021-05-10 12:42:50|3059.87|3059.87|3059.74|3059.74|3059.87|3059.87|3059.74|3059.74|0
1620650580000|2021-05-10 12:43:00|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1620650590000|2021-05-10 12:43:10|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1620650600000|2021-05-10 12:43:20|3059.39|3059.39|3059.55|3059.55|3059.55|3059.55|3059.39|3059.39|0
1620650610000|2021-05-10 12:43:30|3059.39|3059.39|3059.28|3059.28|3059.39|3059.39|3059.28|3059.28|0
1620650620000|2021-05-10 12:43:40|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1620650630000|2021-05-10 12:43:50|3059.61|3059.61|3058.88|3058.88|3059.61|3059.61|3058.88|3058.88|0
1620650640000|2021-05-10 12:44:00|3059.21|3059.21|3059.04|3059.04|3059.21|3059.21|3059.04|3059.04|0
1620650660000|2021-05-10 12:44:20|3059.1|3059.1|3059.18|3059.18|3059.27|3059.27|3059.1|3059.1|0
1620650670000|2021-05-10 12:44:30|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1620650680000|2021-05-10 12:44:40|3059.07|3059.07|3059.08|3059.08|3059.13|3059.13|3059.07|3059.07|0
1620650700000|2021-05-10 12:45:00|3059|3059|3059|3059|3059|3059|3059|3059|0
1620650710000|2021-05-10 12:45:10|3058.95|3058.95|3058.49|3058.49|3058.95|3058.95|3058.49|3058.49|0
1620650720000|2021-05-10 12:45:20|3058.32|3058.32|3057.08|3057.08|3058.32|3058.32|3057.08|3057.08|0
1620650730000|2021-05-10 12:45:30|3057|3057|3057|3057|3057.05|3057.05|3057|3057|0
1620650740000|2021-05-10 12:45:40|3057.16|3057.16|3057.33|3057.33|3057.5|3057.5|3057.16|3057.16|0
1620650760000|2021-05-10 12:46:00|3057.39|3057.39|3057.17|3057.17|3057.56|3057.56|3057.17|3057.17|0
1620650770000|2021-05-10 12:46:10|3057|3057|3057|3057|3057|3057|3057|3057|0
1620650790000|2021-05-10 12:46:30|3056.94|3056.94|3056.77|3056.77|3056.94|3056.94|3056.77|3056.77|0
1620650810000|2021-05-10 12:46:50|3056.66|3056.66|3057.06|3057.06|3057.06|3057.06|3056.66|3056.66|0
1620650820000|2021-05-10 12:47:00|3056.73|3056.73|3056.5|3056.5|3056.73|3056.73|3056.5|3056.5|0
1620650830000|2021-05-10 12:47:10|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1620650840000|2021-05-10 12:47:20|3056.33|3056.33|3056.16|3056.16|3056.66|3056.66|3056.16|3056.16|0
1620650850000|2021-05-10 12:47:30|3056.1|3056.1|3055.96|3055.96|3056.1|3056.1|3055.96|3055.96|0
1620650860000|2021-05-10 12:47:40|3056.07|3056.07|3055.45|3055.45|3056.07|3056.07|3055.45|3055.45|0
1620650870000|2021-05-10 12:47:50|3055.4|3055.4|3055.52|3055.52|3055.52|3055.52|3055.4|3055.4|0
1620650880000|2021-05-10 12:48:00|3055.58|3055.58|3055.52|3055.52|3055.64|3055.64|3055.52|3055.52|0
1620650900000|2021-05-10 12:48:20|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1620650910000|2021-05-10 12:48:30|3055.52|3055.52|3055.08|3055.08|3055.52|3055.52|3055.08|3055.08|0
1620650920000|2021-05-10 12:48:40|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1620650930000|2021-05-10 12:48:50|3054.42|3054.42|3054.58|3054.58|3054.58|3054.58|3054.42|3054.42|0
1620650940000|2021-05-10 12:49:00|3054.69|3054.69|3054.53|3054.53|3054.69|3054.69|3054.53|3054.53|0
1620650950000|2021-05-10 12:49:10|3054.47|3054.47|3053.99|3053.99|3054.47|3054.47|3053.99|3053.99|0
1620650960000|2021-05-10 12:49:20|3053.82|3053.82|3053.77|3053.77|3053.82|3053.82|3053.77|3053.77|0
1620650970000|2021-05-10 12:49:30|3053.82|3053.82|3053.77|3053.77|3053.82|3053.82|3053.77|3053.77|0
1620650980000|2021-05-10 12:49:40|3053.93|3053.93|3053.79|3053.79|3053.93|3053.93|3053.68|3053.68|0
1620650990000|2021-05-10 12:49:50|3053.96|3053.96|3054.04|3054.04|3054.38|3054.38|3053.96|3053.96|0
1620651010000|2021-05-10 12:50:10|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1620651020000|2021-05-10 12:50:20|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1620651040000|2021-05-10 12:50:40|3054.13|3054.13|3053.57|3053.57|3054.13|3054.13|3053.57|3053.57|0
1620651060000|2021-05-10 12:51:00|3053.74|3053.74|3054.13|3054.13|3054.13|3054.13|3053.74|3053.74|0
1620651070000|2021-05-10 12:51:10|3054.24|3054.24|3054.15|3054.15|3054.24|3054.24|3053.98|3053.98|0
1620651080000|2021-05-10 12:51:20|3054.32|3054.32|3054.39|3054.39|3054.39|3054.39|3054.32|3054.32|0
1620651090000|2021-05-10 12:51:30|3054.51|3054.51|3055.06|3055.06|3055.06|3055.06|3054.51|3054.51|0
1620651100000|2021-05-10 12:51:40|3055.4|3055.4|3055.98|3055.98|3055.98|3055.98|3055.4|3055.4|0
1620651110000|2021-05-10 12:51:50|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1620651120000|2021-05-10 12:52:00|3056.36|3056.36|3056.26|3056.26|3056.48|3056.48|3056.09|3056.09|0
1620651130000|2021-05-10 12:52:10|3056.14|3056.14|3055.56|3055.56|3056.14|3056.14|3055.56|3055.56|0
1620651140000|2021-05-10 12:52:20|3055.73|3055.73|3055.89|3055.89|3055.89|3055.89|3055.73|3055.73|0
1620651150000|2021-05-10 12:52:30|3056.01|3056.01|3055.95|3055.95|3056.01|3056.01|3055.95|3055.95|0
1620651160000|2021-05-10 12:52:40|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1620651170000|2021-05-10 12:52:50|3055.5|3055.5|3055.33|3055.33|3055.5|3055.5|3055.17|3055.17|0
1620651180000|2021-05-10 12:53:00|3055.5|3055.5|3055.29|3055.29|3055.56|3055.56|3055.29|3055.29|0
1620651190000|2021-05-10 12:53:10|3055.24|3055.24|3055.07|3055.07|3055.24|3055.24|3055.07|3055.07|0
1620651200000|2021-05-10 12:53:20|3055.01|3055.01|3053.74|3053.74|3055.01|3055.01|3053.74|3053.74|0
1620651210000|2021-05-10 12:53:30|3053.63|3053.63|3053.41|3053.41|3053.63|3053.63|3053.29|3053.29|0
1620651220000|2021-05-10 12:53:40|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1620651240000|2021-05-10 12:54:00|3053.43|3053.43|3053.69|3053.69|3053.69|3053.69|3053.43|3053.43|0
1620651250000|2021-05-10 12:54:10|3053.85|3053.85|3053.91|3053.91|3053.97|3053.97|3053.85|3053.85|0
1620651260000|2021-05-10 12:54:20|3053.85|3053.85|3053.18|3053.18|3053.85|3053.85|3053.18|3053.18|0
1620651270000|2021-05-10 12:54:30|3052.57|3052.57|3052.48|3052.48|3052.57|3052.57|3052.28|3052.28|0
1620651280000|2021-05-10 12:54:40|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1620651290000|2021-05-10 12:54:50|3052.48|3052.48|3050.87|3050.87|3052.48|3052.48|3050.87|3050.87|0
1620651300000|2021-05-10 12:55:00|3050.74|3050.74|3051.45|3051.45|3052.03|3052.03|3050.56|3050.56|0
1620651310000|2021-05-10 12:55:10|3051.34|3051.34|3050.59|3050.59|3051.34|3051.34|3050.42|3050.42|0
1620651320000|2021-05-10 12:55:20|3050.5|3050.5|3050.56|3050.56|3050.56|3050.56|3050.5|3050.5|0
1620651330000|2021-05-10 12:55:30|3050.65|3050.65|3050.89|3050.89|3051|3051|3050.65|3050.65|0
1620651340000|2021-05-10 12:55:40|3050.66|3050.66|3050.27|3050.27|3050.66|3050.66|3050.27|3050.27|0
1620651360000|2021-05-10 12:56:00|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1620651370000|2021-05-10 12:56:10|3050.41|3050.41|3050.32|3050.32|3050.43|3050.43|3050.32|3050.32|0
1620651380000|2021-05-10 12:56:20|3050.49|3050.49|3051.06|3051.06|3051.06|3051.06|3050.49|3050.49|0
1620651400000|2021-05-10 12:56:40|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|0
1620651410000|2021-05-10 12:56:50|3050.92|3050.92|3050.88|3050.88|3050.92|3050.92|3050.88|3050.88|0
1620651420000|2021-05-10 12:57:00|3050.94|3050.94|3050.85|3050.85|3050.94|3050.94|3050.74|3050.74|0
1620651430000|2021-05-10 12:57:10|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|0
1620651440000|2021-05-10 12:57:20|3051.24|3051.24|3051.83|3051.83|3051.83|3051.83|3051.22|3051.22|0
1620651480000|2021-05-10 12:58:00|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.72|3051.72|0
1620651490000|2021-05-10 12:58:10|3052|3052|3051.95|3051.95|3052|3052|3051.95|3051.95|0
1620651500000|2021-05-10 12:58:20|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|0
1620651510000|2021-05-10 12:58:30|3051.91|3051.91|3051.92|3051.92|3051.93|3051.93|3051.91|3051.91|0
1620651530000|2021-05-10 12:58:50|3052.04|3052.04|3052.1|3052.1|3052.55|3052.55|3052.04|3052.04|0
1620651550000|2021-05-10 12:59:10|3052.26|3052.26|3052.88|3052.88|3052.88|3052.88|3052.26|3052.26|0
1620651560000|2021-05-10 12:59:20|3052.94|3052.94|3053.94|3053.94|3053.94|3053.94|3052.94|3052.94|0
1620651580000|2021-05-10 12:59:40|3054|3054|3054.33|3054.33|3054.33|3054.33|3054|3054|0
1620651590000|2021-05-10 12:59:50|3054.16|3054.16|3054.11|3054.11|3054.16|3054.16|3054.11|3054.11|0
1620651600000|2021-05-10 13:00:00|3053.94|3053.94|3053.96|3053.96|3054.01|3054.01|3053.94|3053.94|0
1620651610000|2021-05-10 13:00:10|3053.9|3053.9|3054.18|3054.18|3054.18|3054.18|3053.9|3053.9|0
1620651620000|2021-05-10 13:00:20|3054.01|3054.01|3053.61|3053.61|3054.01|3054.01|3053.45|3053.45|0
1620651630000|2021-05-10 13:00:30|3053.5|3053.5|3053.78|3053.78|3053.78|3053.78|3053.5|3053.5|0
1620651640000|2021-05-10 13:00:40|3053.89|3053.89|3054.12|3054.12|3054.12|3054.12|3053.89|3053.89|0
1620651650000|2021-05-10 13:00:50|3054.28|3054.28|3054.81|3054.81|3054.81|3054.81|3054.26|3054.26|0
1620651660000|2021-05-10 13:01:00|3054.98|3054.98|3053.96|3053.96|3055|3055|3053.96|3053.96|0
1620651680000|2021-05-10 13:01:20|3054.02|3054.02|3053.73|3053.73|3054.02|3054.02|3053.73|3053.73|0
1620651690000|2021-05-10 13:01:30|3053.56|3053.56|3053.4|3053.4|3053.56|3053.56|3053.38|3053.38|0
1620651700000|2021-05-10 13:01:40|3052.9|3052.9|3052.33|3052.33|3052.9|3052.9|3052.33|3052.33|0
1620651710000|2021-05-10 13:01:50|3052.28|3052.28|3052.35|3052.35|3052.35|3052.35|3052.28|3052.28|0
1620651720000|2021-05-10 13:02:00|3052.51|3052.51|3052.68|3052.68|3052.68|3052.68|3052.35|3052.35|0
1620651730000|2021-05-10 13:02:10|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1620651740000|2021-05-10 13:02:20|3052.63|3052.63|3052.29|3052.29|3052.63|3052.63|3052.24|3052.24|0
1620651750000|2021-05-10 13:02:30|3052.24|3052.24|3052.29|3052.29|3052.29|3052.29|3052.24|3052.24|0
1620651760000|2021-05-10 13:02:40|3052.4|3052.4|3052.07|3052.07|3052.74|3052.74|3052.07|3052.07|0
1620651770000|2021-05-10 13:02:50|3052.23|3052.23|3052.09|3052.09|3052.23|3052.23|3052.07|3052.07|0
1620651780000|2021-05-10 13:03:00|3052.25|3052.25|3052.25|3052.25|3052.31|3052.31|3052.14|3052.14|0
1620651790000|2021-05-10 13:03:10|3052.31|3052.31|3052.37|3052.37|3052.37|3052.37|3052.31|3052.31|0
1620651800000|2021-05-10 13:03:20|3052.7|3052.7|3052.25|3052.25|3052.7|3052.7|3052.25|3052.25|0
1620651810000|2021-05-10 13:03:30|3052.33|3052.33|3052.25|3052.25|3052.33|3052.33|3052.25|3052.25|0
1620651820000|2021-05-10 13:03:40|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.31|3052.31|0
1620651850000|2021-05-10 13:04:10|3052.38|3052.38|3052.43|3052.43|3052.49|3052.49|3052.38|3052.38|0
1620651860000|2021-05-10 13:04:20|3052.27|3052.27|3052.16|3052.16|3052.27|3052.27|3051.93|3051.93|0
1620651870000|2021-05-10 13:04:30|3052.82|3052.82|3053.21|3053.21|3053.21|3053.21|3052.8|3052.8|0
1620651880000|2021-05-10 13:04:40|3052.88|3052.88|3052.89|3052.89|3052.89|3052.89|3052.88|3052.88|0
1620651890000|2021-05-10 13:04:50|3053.06|3053.06|3052.24|3052.24|3053.11|3053.11|3052.24|3052.24|0
1620651900000|2021-05-10 13:05:00|3052.13|3052.13|3051.96|3051.96|3052.19|3052.19|3051.6|3051.6|0
1620651910000|2021-05-10 13:05:10|3052.13|3052.13|3052.39|3052.39|3052.39|3052.39|3052.05|3052.05|0
1620651920000|2021-05-10 13:05:20|3052.44|3052.44|3051.94|3051.94|3052.44|3052.44|3051.94|3051.94|0
1620651930000|2021-05-10 13:05:30|3052|3052|3052|3052|3052|3052|3052|3052|0
1620651940000|2021-05-10 13:05:40|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|0
1620651950000|2021-05-10 13:05:50|3051.78|3051.78|3051.75|3051.75|3051.78|3051.78|3051.75|3051.75|0
1620651960000|2021-05-10 13:06:00|3051.81|3051.81|3052.32|3052.32|3052.32|3052.32|3051.81|3051.81|0
1620651970000|2021-05-10 13:06:10|3052.37|3052.37|3052.37|3052.37|3052.43|3052.43|3052.37|3052.37|0
1620651980000|2021-05-10 13:06:20|3052.43|3052.43|3052.39|3052.39|3052.43|3052.43|3052.37|3052.37|0
1620651990000|2021-05-10 13:06:30|3052.41|3052.41|3052.39|3052.39|3052.47|3052.47|3052.39|3052.39|0
1620652000000|2021-05-10 13:06:40|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1620652010000|2021-05-10 13:06:50|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|0
1620652020000|2021-05-10 13:07:00|3052.19|3052.19|3051.2|3051.2|3052.19|3052.19|3051.2|3051.2|0
1620652030000|2021-05-10 13:07:10|3051.14|3051.14|3051.2|3051.2|3051.2|3051.2|3051.14|3051.14|0
1620652040000|2021-05-10 13:07:20|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.2|3051.2|0
1620652050000|2021-05-10 13:07:30|3051.31|3051.31|3051.68|3051.68|3051.68|3051.68|3051.3|3051.3|0
1620652060000|2021-05-10 13:07:40|3051.74|3051.74|3052.65|3052.65|3052.65|3052.65|3051.74|3051.74|0
1620652070000|2021-05-10 13:07:50|3052.54|3052.54|3052.74|3052.74|3052.74|3052.74|3052.54|3052.54|0
1620652080000|2021-05-10 13:08:00|3052.79|3052.79|3052.85|3052.85|3052.85|3052.85|3052.79|3052.79|0
1620652090000|2021-05-10 13:08:10|3052.79|3052.79|3052.01|3052.01|3052.79|3052.79|3051.95|3051.95|0
1620652100000|2021-05-10 13:08:20|3052.06|3052.06|3052.34|3052.34|3052.34|3052.34|3052.06|3052.06|0
1620652110000|2021-05-10 13:08:30|3052.4|3052.4|3053.38|3053.38|3053.38|3053.38|3052.4|3052.4|0
1620652120000|2021-05-10 13:08:40|3053.44|3053.44|3054.27|3054.27|3054.27|3054.27|3053.38|3053.38|0
1620652130000|2021-05-10 13:08:50|3054.44|3054.44|3054.73|3054.73|3054.73|3054.73|3054.36|3054.36|0
1620652140000|2021-05-10 13:09:00|3054.72|3054.72|3054.4|3054.4|3054.72|3054.72|3054.4|3054.4|0
1620652150000|2021-05-10 13:09:10|3055.01|3055.01|3054.95|3054.95|3055.01|3055.01|3054.95|3054.95|0
1620652160000|2021-05-10 13:09:20|3055.12|3055.12|3055.18|3055.18|3055.29|3055.29|3055.12|3055.12|0
1620652170000|2021-05-10 13:09:30|3055.12|3055.12|3053.73|3053.73|3055.12|3055.12|3053.44|3053.44|0
1620652180000|2021-05-10 13:09:40|3053.89|3053.89|3053.81|3053.81|3053.98|3053.98|3053.81|3053.81|0
1620652190000|2021-05-10 13:09:50|3053.89|3053.89|3053.87|3053.87|3053.89|3053.89|3053.81|3053.81|0
1620652200000|2021-05-10 13:10:00|3053.89|3053.89|3054|3054|3054|3054|3053.83|3053.83|0
1620652210000|2021-05-10 13:10:10|3053.96|3053.96|3054.05|3054.05|3054.05|3054.05|3053.96|3053.96|0
1620652220000|2021-05-10 13:10:20|3054.1|3054.1|3054.32|3054.32|3054.32|3054.32|3053.87|3053.87|0
1620652230000|2021-05-10 13:10:30|3054.38|3054.38|3054.51|3054.51|3054.51|3054.51|3054.38|3054.38|0
1620652240000|2021-05-10 13:10:40|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1620652250000|2021-05-10 13:10:50|3054.62|3054.62|3054.62|3054.62|3054.68|3054.68|3054.62|3054.62|0
1620652260000|2021-05-10 13:11:00|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1620652270000|2021-05-10 13:11:10|3054.45|3054.45|3054.51|3054.51|3054.51|3054.51|3054.45|3054.45|0
1620652280000|2021-05-10 13:11:20|3054.56|3054.56|3054.45|3054.45|3054.56|3054.56|3054.45|3054.45|0
1620652290000|2021-05-10 13:11:30|3054.28|3054.28|3054.27|3054.27|3054.28|3054.28|3054.27|3054.27|0
1620652300000|2021-05-10 13:11:40|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|0
1620652320000|2021-05-10 13:12:00|3054.39|3054.39|3055.69|3055.69|3055.73|3055.73|3054.39|3054.39|0
1620652330000|2021-05-10 13:12:10|3055.66|3055.66|3055.76|3055.76|3055.76|3055.76|3055.5|3055.5|0
1620652340000|2021-05-10 13:12:20|3055.88|3055.88|3056.34|3056.34|3056.34|3056.34|3055.88|3055.88|0
1620652350000|2021-05-10 13:12:30|3056.46|3056.46|3056.73|3056.73|3056.85|3056.85|3056.46|3056.46|0
1620652360000|2021-05-10 13:12:40|3056.85|3056.85|3056.76|3056.76|3056.85|3056.85|3056.73|3056.73|0
1620652370000|2021-05-10 13:12:50|3056.73|3056.73|3056.5|3056.5|3056.73|3056.73|3056.5|3056.5|0
1620652380000|2021-05-10 13:13:00|3056.58|3056.58|3057.71|3057.71|3057.71|3057.71|3056.58|3056.58|0
1620652390000|2021-05-10 13:13:10|3057.83|3057.83|3057.94|3057.94|3057.94|3057.94|3057.77|3057.77|0
1620652400000|2021-05-10 13:13:20|3057.98|3057.98|3058.34|3058.34|3058.34|3058.34|3057.87|3057.87|0
1620652410000|2021-05-10 13:13:30|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1620652420000|2021-05-10 13:13:40|3058.43|3058.43|3058.74|3058.74|3058.74|3058.74|3058.43|3058.43|0
1620652430000|2021-05-10 13:13:50|3058.9|3058.9|3059.09|3059.09|3059.26|3059.26|3058.45|3058.45|0
1620652450000|2021-05-10 13:14:10|3059.04|3059.04|3058.87|3058.87|3059.04|3059.04|3058.82|3058.82|0
1620652460000|2021-05-10 13:14:20|3058.76|3058.76|3058.8|3058.8|3058.8|3058.8|3058.76|3058.76|0
1620652470000|2021-05-10 13:14:30|3058.57|3058.57|3058.62|3058.62|3058.62|3058.62|3058.45|3058.45|0
1620652480000|2021-05-10 13:14:40|3058.68|3058.68|3058.74|3058.74|3058.74|3058.74|3058.68|3058.68|0
1620652490000|2021-05-10 13:14:50|3058.57|3058.57|3058.28|3058.28|3058.57|3058.57|3058.28|3058.28|0
1620652500000|2021-05-10 13:15:00|3058.45|3058.45|3057.89|3057.89|3058.45|3058.45|3057.78|3057.78|0
1620652510000|2021-05-10 13:15:10|3057.95|3057.95|3057.98|3057.98|3057.98|3057.98|3057.84|3057.84|0
1620652520000|2021-05-10 13:15:20|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1620652530000|2021-05-10 13:15:30|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1620652540000|2021-05-10 13:15:40|3058.82|3058.82|3058.96|3058.96|3058.99|3058.99|3058.82|3058.82|0
1620652550000|2021-05-10 13:15:50|3059.02|3059.02|3059.71|3059.71|3059.71|3059.71|3059.02|3059.02|0
1620652560000|2021-05-10 13:16:00|3059.87|3059.87|3060.36|3060.36|3060.69|3060.69|3059.87|3059.87|0
1620652570000|2021-05-10 13:16:10|3060.32|3060.32|3060.24|3060.24|3060.32|3060.32|3060.16|3060.16|0
1620652580000|2021-05-10 13:16:20|3060.33|3060.33|3060.5|3060.5|3060.5|3060.5|3060.33|3060.33|0
1620652590000|2021-05-10 13:16:30|3060.67|3060.67|3061.35|3061.35|3061.35|3061.35|3060.67|3060.67|0
1620652610000|2021-05-10 13:16:50|3061.58|3061.58|3061.63|3061.63|3061.74|3061.74|3061.58|3061.58|0
1620652620000|2021-05-10 13:17:00|3061.8|3061.8|3061.88|3061.88|3061.88|3061.88|3061.8|3061.8|0
1620652630000|2021-05-10 13:17:10|3061.9|3061.9|3063.26|3063.26|3063.26|3063.26|3061.9|3061.9|0
1620652640000|2021-05-10 13:17:20|3063.31|3063.31|3063.26|3063.26|3063.31|3063.31|3063.26|3063.26|0
1620652650000|2021-05-10 13:17:30|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1620652660000|2021-05-10 13:17:40|3063.26|3063.26|3063.23|3063.23|3063.26|3063.26|3063.17|3063.17|0
1620652680000|2021-05-10 13:18:00|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1620652690000|2021-05-10 13:18:10|3063.17|3063.17|3063.11|3063.11|3063.17|3063.17|3063.11|3063.11|0
1620652700000|2021-05-10 13:18:20|3063.17|3063.17|3062.95|3062.95|3063.23|3063.23|3062.95|3062.95|0
1620652710000|2021-05-10 13:18:30|3062.89|3062.89|3062.66|3062.66|3062.89|3062.89|3062.49|3062.49|0
1620652720000|2021-05-10 13:18:40|3062.77|3062.77|3063.25|3063.25|3063.25|3063.25|3062.72|3062.72|0
1620652730000|2021-05-10 13:18:50|3063.31|3063.31|3063.51|3063.51|3063.51|3063.51|3063.31|3063.31|0
1620652750000|2021-05-10 13:19:10|3063.56|3063.56|3063.68|3063.68|3063.68|3063.68|3063.56|3063.56|0
1620652760000|2021-05-10 13:19:20|3063.85|3063.85|3063.93|3063.93|3063.93|3063.93|3063.85|3063.85|0
1620652770000|2021-05-10 13:19:30|3063.85|3063.85|3063.84|3063.84|3063.92|3063.92|3063.84|3063.84|0
1620652780000|2021-05-10 13:19:40|3063.78|3063.78|3064.11|3064.11|3064.11|3064.11|3063.78|3063.78|0
1620652790000|2021-05-10 13:19:50|3064.22|3064.22|3064.4|3064.4|3064.4|3064.4|3064.22|3064.22|0
1620652800000|2021-05-10 13:20:00|3064.42|3064.42|3064.23|3064.23|3064.42|3064.42|3064.23|3064.23|0
1620652810000|2021-05-10 13:20:10|3064.12|3064.12|3064.06|3064.06|3064.12|3064.12|3064.06|3064.06|0
1620652820000|2021-05-10 13:20:20|3064|3064|3064.06|3064.06|3064.06|3064.06|3063.83|3063.83|0
1620652830000|2021-05-10 13:20:30|3064.23|3064.23|3064.66|3064.66|3064.66|3064.66|3064.23|3064.23|0
1620652840000|2021-05-10 13:20:40|3064.82|3064.82|3065.46|3065.46|3065.49|3065.49|3064.82|3064.82|0
1620652860000|2021-05-10 13:21:00|3065.4|3065.4|3065.57|3065.57|3065.57|3065.57|3065.4|3065.4|0
1620652880000|2021-05-10 13:21:20|3065.63|3065.63|3065.69|3065.69|3065.69|3065.69|3065.63|3065.63|0
1620652890000|2021-05-10 13:21:30|3065.8|3065.8|3066.82|3066.82|3066.88|3066.88|3065.8|3065.8|0
1620652900000|2021-05-10 13:21:40|3066.94|3066.94|3066.65|3066.65|3066.94|3066.94|3066.65|3066.65|0
1620652910000|2021-05-10 13:21:50|3066.59|3066.59|3066.55|3066.55|3066.59|3066.59|3066.42|3066.42|0
1620652920000|2021-05-10 13:22:00|3066.46|3066.46|3066.88|3066.88|3066.88|3066.88|3066.46|3066.46|0
1620652930000|2021-05-10 13:22:10|3066.9|3066.9|3067.91|3067.91|3067.91|3067.91|3066.9|3066.9|0
1620652940000|2021-05-10 13:22:20|3068.08|3068.08|3067.91|3067.91|3068.08|3068.08|3067.91|3067.91|0
1620652950000|2021-05-10 13:22:30|3067.97|3067.97|3067.86|3067.86|3068.03|3068.03|3067.86|3067.86|0
1620652960000|2021-05-10 13:22:40|3067.87|3067.87|3067.53|3067.53|3067.92|3067.92|3067.53|3067.53|0
1620652970000|2021-05-10 13:22:50|3067.36|3067.36|3067.47|3067.47|3067.53|3067.53|3067.36|3067.36|0
1620652980000|2021-05-10 13:23:00|3067.49|3067.49|3067.54|3067.54|3067.6|3067.6|3067.49|3067.49|0
1620652990000|2021-05-10 13:23:10|3067.48|3067.48|3067.47|3067.47|3067.48|3067.48|3067.41|3067.41|0
1620653000000|2021-05-10 13:23:20|3067.41|3067.41|3067.48|3067.48|3067.48|3067.48|3067.41|3067.41|0
1620653010000|2021-05-10 13:23:30|3067.6|3067.6|3067.54|3067.54|3067.6|3067.6|3067.54|3067.54|0
1620653020000|2021-05-10 13:23:40|3067.62|3067.62|3067.78|3067.78|3067.78|3067.78|3067.62|3067.62|0
1620653030000|2021-05-10 13:23:50|3067.87|3067.87|3068.04|3068.04|3068.1|3068.1|3067.87|3067.87|0
1620653040000|2021-05-10 13:24:00|3067.99|3067.99|3067.44|3067.44|3067.99|3067.99|3067.37|3067.37|0
1620653050000|2021-05-10 13:24:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1620653060000|2021-05-10 13:24:20|3067.46|3067.46|3067.35|3067.35|3067.46|3067.46|3067.35|3067.35|0
1620653070000|2021-05-10 13:24:30|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1620653080000|2021-05-10 13:24:40|3067.4|3067.4|3067.36|3067.36|3067.42|3067.42|3067.36|3067.36|0
1620653090000|2021-05-10 13:24:50|3067.03|3067.03|3066.82|3066.82|3067.2|3067.2|3066.82|3066.82|0
1620653100000|2021-05-10 13:25:00|3066.71|3066.71|3066.56|3066.56|3066.71|3066.71|3066.56|3066.56|0
1620653110000|2021-05-10 13:25:10|3066.64|3066.64|3065.69|3065.69|3066.86|3066.86|3065.69|3065.69|0
1620653120000|2021-05-10 13:25:20|3065.53|3065.53|3065.86|3065.86|3065.86|3065.86|3065.53|3065.53|0
1620653130000|2021-05-10 13:25:30|3065.84|3065.84|3065.9|3065.9|3065.9|3065.9|3065.78|3065.78|0
1620653140000|2021-05-10 13:25:40|3065.78|3065.78|3065.65|3065.65|3065.78|3065.78|3065.65|3065.65|0
1620653150000|2021-05-10 13:25:50|3065.58|3065.58|3065.63|3065.63|3065.65|3065.65|3065.58|3065.58|0
1620653160000|2021-05-10 13:26:00|3065.58|3065.58|3065.45|3065.45|3065.58|3065.58|3065.45|3065.45|0
1620653170000|2021-05-10 13:26:10|3065.39|3065.39|3065.45|3065.45|3065.45|3065.45|3065.39|3065.39|0
1620653180000|2021-05-10 13:26:20|3065.28|3065.28|3065.28|3065.28|3065.34|3065.34|3065.28|3065.28|0
1620653190000|2021-05-10 13:26:30|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1620653200000|2021-05-10 13:26:40|3065.1|3065.1|3065.44|3065.44|3065.61|3065.61|3065.1|3065.1|0
1620653220000|2021-05-10 13:27:00|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1620653230000|2021-05-10 13:27:10|3065.77|3065.77|3065.88|3065.88|3065.88|3065.88|3065.77|3065.77|0
1620653240000|2021-05-10 13:27:20|3065.77|3065.77|3065.6|3065.6|3065.77|3065.77|3065.6|3065.6|0
1620653250000|2021-05-10 13:27:30|3065.49|3065.49|3065.66|3065.66|3065.66|3065.66|3065.49|3065.49|0
1620653260000|2021-05-10 13:27:40|3065.92|3065.92|3066.97|3066.97|3067.13|3067.13|3065.92|3065.92|0
1620653270000|2021-05-10 13:27:50|3067.02|3067.02|3067.04|3067.04|3067.06|3067.06|3067.02|3067.02|0
1620653280000|2021-05-10 13:28:00|3067.02|3067.02|3067.11|3067.11|3067.19|3067.19|3067.02|3067.02|0
1620653290000|2021-05-10 13:28:10|3067.19|3067.19|3067.02|3067.02|3067.19|3067.19|3067.02|3067.02|0
1620653300000|2021-05-10 13:28:20|3066.99|3066.99|3066.8|3066.8|3066.99|3066.99|3066.8|3066.8|0
1620653310000|2021-05-10 13:28:30|3066.85|3066.85|3066.97|3066.97|3067.03|3067.03|3066.85|3066.85|0
1620653320000|2021-05-10 13:28:40|3067.03|3067.03|3066.97|3066.97|3067.03|3067.03|3066.97|3066.97|0
1620653330000|2021-05-10 13:28:50|3066.95|3066.95|3067.12|3067.12|3067.12|3067.12|3066.95|3066.95|0
1620653340000|2021-05-10 13:29:00|3067.18|3067.18|3067.6|3067.6|3067.6|3067.6|3067.18|3067.18|0
1620653350000|2021-05-10 13:29:10|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1620653360000|2021-05-10 13:29:20|3067.5|3067.5|3067.9|3067.9|3067.92|3067.92|3067.5|3067.5|0
1620653370000|2021-05-10 13:29:30|3068.06|3068.06|3068.12|3068.12|3068.12|3068.12|3068.06|3068.06|0
1620653380000|2021-05-10 13:29:40|3068.23|3068.23|3067.87|3067.87|3068.32|3068.32|3067.87|3067.87|0
1620653390000|2021-05-10 13:29:50|3067.89|3067.89|3067.97|3067.97|3067.97|3067.97|3067.85|3067.85|0
1620653400000|2021-05-10 13:30:00|3068.02|3068.02|3068.21|3068.21|3068.21|3068.21|3066.27|3066.27|0
1620653410000|2021-05-10 13:30:10|3068.04|3068.04|3067.76|3067.76|3068.32|3068.32|3067.76|3067.76|0
1620653420000|2021-05-10 13:30:20|3067.81|3067.81|3068.02|3068.02|3068.09|3068.09|3067.81|3067.81|0
1620653430000|2021-05-10 13:30:30|3067.96|3067.96|3068.02|3068.02|3068.02|3068.02|3067.91|3067.91|0
1620653440000|2021-05-10 13:30:40|3068.08|3068.08|3068.92|3068.92|3068.92|3068.92|3068.08|3068.08|0
1620653450000|2021-05-10 13:30:50|3068.97|3068.97|3069.47|3069.47|3069.47|3069.47|3068.93|3068.93|0
1620653460000|2021-05-10 13:31:00|3069.58|3069.58|3071.65|3071.65|3071.67|3071.67|3069.58|3069.58|0
1620653470000|2021-05-10 13:31:10|3071.48|3071.48|3071.04|3071.04|3071.48|3071.48|3070.77|3070.77|0
1620653480000|2021-05-10 13:31:20|3071.07|3071.07|3071.94|3071.94|3071.94|3071.94|3071.07|3071.07|0
1620653490000|2021-05-10 13:31:30|3072|3072|3072.52|3072.52|3072.52|3072.52|3072|3072|0
1620653500000|2021-05-10 13:31:40|3072.68|3072.68|3072.19|3072.19|3072.68|3072.68|3072.08|3072.08|0
1620653510000|2021-05-10 13:31:50|3072.2|3072.2|3071.94|3071.94|3072.54|3072.54|3071.83|3071.83|0
1620653520000|2021-05-10 13:32:00|3071.71|3071.71|3071.79|3071.79|3071.94|3071.94|3071.55|3071.55|0
1620653530000|2021-05-10 13:32:10|3072.12|3072.12|3072.45|3072.45|3072.45|3072.45|3071.76|3071.76|0
1620653540000|2021-05-10 13:32:20|3072.39|3072.39|3072.44|3072.44|3072.44|3072.44|3072.28|3072.28|0
1620653550000|2021-05-10 13:32:30|3072.56|3072.56|3072.5|3072.5|3072.56|3072.56|3072.5|3072.5|0
1620653560000|2021-05-10 13:32:40|3072.44|3072.44|3071.68|3071.68|3072.5|3072.5|3071.43|3071.43|0
1620653570000|2021-05-10 13:32:50|3071.57|3071.57|3070.92|3070.92|3071.57|3071.57|3070.84|3070.84|0
1620653580000|2021-05-10 13:33:00|3071.08|3071.08|3071.16|3071.16|3071.61|3071.61|3070.99|3070.99|0
1620653590000|2021-05-10 13:33:10|3071.39|3071.39|3071.85|3071.85|3071.86|3071.86|3071.39|3071.39|0
1620653600000|2021-05-10 13:33:20|3071.79|3071.79|3072.06|3072.06|3072.06|3072.06|3071.54|3071.54|0
1620653610000|2021-05-10 13:33:30|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1620653620000|2021-05-10 13:33:40|3072.01|3072.01|3071.9|3071.9|3072.01|3072.01|3071.84|3071.84|0
1620653630000|2021-05-10 13:33:50|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|0
1620653640000|2021-05-10 13:34:00|3072.01|3072.01|3072.52|3072.52|3072.64|3072.64|3072.01|3072.01|0
1620653650000|2021-05-10 13:34:10|3072.59|3072.59|3073.98|3073.98|3073.98|3073.98|3072.59|3072.59|0
1620653660000|2021-05-10 13:34:20|3073.64|3073.64|3073.5|3073.5|3073.64|3073.64|3073.17|3073.17|0
1620653670000|2021-05-10 13:34:30|3073.33|3073.33|3071.83|3071.83|3073.33|3073.33|3071.83|3071.83|0
1620653680000|2021-05-10 13:34:40|3071.67|3071.67|3071.23|3071.23|3071.67|3071.67|3070.45|3070.45|0
1620653690000|2021-05-10 13:34:50|3071.21|3071.21|3072.67|3072.67|3072.67|3072.67|3071.21|3071.21|0
1620653700000|2021-05-10 13:35:00|3072.62|3072.62|3072.39|3072.39|3072.79|3072.79|3072.39|3072.39|0
1620653710000|2021-05-10 13:35:10|3071.89|3071.89|3071.72|3071.72|3071.89|3071.89|3071.67|3071.67|0
1620653720000|2021-05-10 13:35:20|3071.8|3071.8|3071.66|3071.66|3071.8|3071.8|3071.56|3071.56|0
1620653730000|2021-05-10 13:35:30|3071.74|3071.74|3072.1|3072.1|3073.16|3073.16|3071.74|3071.74|0
1620653740000|2021-05-10 13:35:40|3072.16|3072.16|3072.49|3072.49|3072.49|3072.49|3072.16|3072.16|0
1620653750000|2021-05-10 13:35:50|3072.16|3072.16|3072.07|3072.07|3072.49|3072.49|3072.07|3072.07|0
1620653760000|2021-05-10 13:36:00|3072.57|3072.57|3072.09|3072.09|3072.57|3072.57|3071.96|3071.96|0
1620653770000|2021-05-10 13:36:10|3072.15|3072.15|3071.48|3071.48|3072.15|3072.15|3071.48|3071.48|0
1620653780000|2021-05-10 13:36:20|3071.54|3071.54|3071.52|3071.52|3071.54|3071.54|3071.43|3071.43|0
1620653790000|2021-05-10 13:36:30|3071.6|3071.6|3071.54|3071.54|3071.6|3071.6|3071.54|3071.54|0
1620653800000|2021-05-10 13:36:40|3071.49|3071.49|3072.04|3072.04|3072.15|3072.15|3071.49|3071.49|0
1620653810000|2021-05-10 13:36:50|3071.87|3071.87|3072.1|3072.1|3072.1|3072.1|3071.87|3071.87|0
1620653820000|2021-05-10 13:37:00|3072.15|3072.15|3072.07|3072.07|3072.15|3072.15|3072.07|3072.07|0
1620653830000|2021-05-10 13:37:10|3071.9|3071.9|3072.18|3072.18|3072.24|3072.24|3071.9|3071.9|0
1620653840000|2021-05-10 13:37:20|3072.17|3072.17|3072.2|3072.2|3072.2|3072.2|3072.17|3072.17|0
1620653850000|2021-05-10 13:37:30|3072.36|3072.36|3071.69|3071.69|3072.36|3072.36|3071.69|3071.69|0
1620653860000|2021-05-10 13:37:40|3071.67|3071.67|3071.95|3071.95|3072.11|3072.11|3071.67|3071.67|0
1620653870000|2021-05-10 13:37:50|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3071.95|3071.95|0
1620653880000|2021-05-10 13:38:00|3072.04|3072.04|3072.18|3072.18|3072.24|3072.24|3072.04|3072.04|0
1620653890000|2021-05-10 13:38:10|3072.07|3072.07|3071.53|3071.53|3072.07|3072.07|3071.53|3071.53|0
1620653900000|2021-05-10 13:38:20|3071.36|3071.36|3071.3|3071.3|3071.36|3071.36|3071.3|3071.3|0
1620653910000|2021-05-10 13:38:30|3071.23|3071.23|3071.14|3071.14|3071.23|3071.23|3071.14|3071.14|0
1620653920000|2021-05-10 13:38:40|3071.13|3071.13|3070.99|3070.99|3071.13|3071.13|3070.99|3070.99|0
1620653930000|2021-05-10 13:38:50|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1620653940000|2021-05-10 13:39:00|3070.94|3070.94|3071.78|3071.78|3071.78|3071.78|3070.94|3070.94|0
1620653950000|2021-05-10 13:39:10|3071.66|3071.66|3071.68|3071.68|3071.68|3071.68|3071.66|3071.66|0
1620653960000|2021-05-10 13:39:20|3071.74|3071.74|3072.27|3072.27|3072.27|3072.27|3071.74|3071.74|0
1620653970000|2021-05-10 13:39:30|3072.44|3072.44|3074.09|3074.09|3074.43|3074.43|3072.44|3072.44|0
1620653980000|2021-05-10 13:39:40|3074.26|3074.26|3074.76|3074.76|3074.76|3074.76|3074.26|3074.26|0
1620653990000|2021-05-10 13:39:50|3074.98|3074.98|3075.99|3075.99|3075.99|3075.99|3074.96|3074.96|0
1620654000000|2021-05-10 13:40:00|3076.32|3076.32|3076.73|3076.73|3076.73|3076.73|3076.32|3076.32|0
1620654010000|2021-05-10 13:40:10|3076.78|3076.78|3076.3|3076.3|3077.06|3077.06|3076.22|3076.22|0
1620654020000|2021-05-10 13:40:20|3076.13|3076.13|3075.67|3075.67|3076.13|3076.13|3075.56|3075.56|0
1620654030000|2021-05-10 13:40:30|3075.84|3075.84|3074.94|3074.94|3075.84|3075.84|3074.71|3074.71|0
1620654040000|2021-05-10 13:40:40|3074.52|3074.52|3074.26|3074.26|3074.52|3074.52|3074.15|3074.15|0
1620654050000|2021-05-10 13:40:50|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1620654060000|2021-05-10 13:41:00|3074.33|3074.33|3074.6|3074.6|3074.94|3074.94|3074.33|3074.33|0
1620654070000|2021-05-10 13:41:10|3074.94|3074.94|3073.91|3073.91|3074.94|3074.94|3073.91|3073.91|0
1620654080000|2021-05-10 13:41:20|3073.7|3073.7|3072.51|3072.51|3073.7|3073.7|3072.22|3072.22|0
1620654090000|2021-05-10 13:41:30|3072.5|3072.5|3071.75|3071.75|3072.5|3072.5|3071.69|3071.69|0
1620654100000|2021-05-10 13:41:40|3071.8|3071.8|3072.67|3072.67|3072.67|3072.67|3071.8|3071.8|0
1620654110000|2021-05-10 13:41:50|3072.55|3072.55|3073.92|3073.92|3073.93|3073.93|3072.55|3072.55|0
1620654120000|2021-05-10 13:42:00|3073.98|3073.98|3074.42|3074.42|3074.42|3074.42|3073.98|3073.98|0
1620654130000|2021-05-10 13:42:10|3074.75|3074.75|3074.87|3074.87|3074.87|3074.87|3074.75|3074.75|0
1620654140000|2021-05-10 13:42:20|3075.15|3075.15|3075.16|3075.16|3075.16|3075.16|3075.15|3075.15|0
1620654150000|2021-05-10 13:42:30|3075.33|3075.33|3075.12|3075.12|3075.33|3075.33|3075.12|3075.12|0
1620654160000|2021-05-10 13:42:40|3075.17|3075.17|3075.16|3075.16|3075.19|3075.19|3075.1|3075.1|0
1620654170000|2021-05-10 13:42:50|3075.32|3075.32|3075.55|3075.55|3075.67|3075.67|3075.32|3075.32|0
1620654180000|2021-05-10 13:43:00|3075.16|3075.16|3074.23|3074.23|3075.16|3075.16|3074.23|3074.23|0
1620654190000|2021-05-10 13:43:10|3074.12|3074.12|3074.06|3074.06|3074.12|3074.12|3073.95|3073.95|0
1620654200000|2021-05-10 13:43:20|3073.9|3073.9|3073.78|3073.78|3073.9|3073.9|3073.78|3073.78|0
1620654210000|2021-05-10 13:43:30|3073.71|3073.71|3073.63|3073.63|3073.71|3073.71|3073.63|3073.63|0
1620654220000|2021-05-10 13:43:40|3073.3|3073.3|3073.24|3073.24|3073.3|3073.3|3073.24|3073.24|0
1620654230000|2021-05-10 13:43:50|3073.18|3073.18|3073.91|3073.91|3073.99|3073.99|3073.18|3073.18|0
1620654240000|2021-05-10 13:44:00|3073.98|3073.98|3073.76|3073.76|3073.98|3073.98|3073.7|3073.7|0
1620654250000|2021-05-10 13:44:10|3073.82|3073.82|3074.1|3074.1|3074.17|3074.17|3073.82|3073.82|0
1620654260000|2021-05-10 13:44:20|3074.04|3074.04|3073.89|3073.89|3074.04|3074.04|3073.71|3073.71|0
1620654270000|2021-05-10 13:44:30|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074|3074|0
1620654280000|2021-05-10 13:44:40|3073.89|3073.89|3073.84|3073.84|3074|3074|3073.84|3073.84|0
1620654290000|2021-05-10 13:44:50|3073.78|3073.78|3072.4|3072.4|3073.78|3073.78|3072.4|3072.4|0
1620654300000|2021-05-10 13:45:00|3072.56|3072.56|3070.79|3070.79|3072.56|3072.56|3070.79|3070.79|0
1620654310000|2021-05-10 13:45:10|3070.73|3070.73|3070.7|3070.7|3070.85|3070.85|3070.7|3070.7|0
1620654320000|2021-05-10 13:45:20|3070.98|3070.98|3069.67|3069.67|3070.98|3070.98|3068.85|3068.85|0
1620654330000|2021-05-10 13:45:30|3069.61|3069.61|3069.85|3069.85|3069.99|3069.99|3069.59|3069.59|0
1620654340000|2021-05-10 13:45:40|3069.68|3069.68|3069.45|3069.45|3069.68|3069.68|3068.96|3068.96|0
1620654350000|2021-05-10 13:45:50|3069.06|3069.06|3069.6|3069.6|3069.6|3069.6|3069.06|3069.06|0
1620654360000|2021-05-10 13:46:00|3069.26|3069.26|3067.99|3067.99|3069.26|3069.26|3067.99|3067.99|0
1620654370000|2021-05-10 13:46:10|3067.92|3067.92|3068.47|3068.47|3068.47|3068.47|3067.92|3067.92|0
1620654380000|2021-05-10 13:46:20|3068.42|3068.42|3068.31|3068.31|3068.42|3068.42|3068.25|3068.25|0
1620654400000|2021-05-10 13:46:40|3068.64|3068.64|3068.75|3068.75|3068.75|3068.75|3068.64|3068.64|0
1620654410000|2021-05-10 13:46:50|3068.98|3068.98|3069.15|3069.15|3069.26|3069.26|3068.98|3068.98|0
1620654420000|2021-05-10 13:47:00|3069.09|3069.09|3070.75|3070.75|3070.75|3070.75|3069.09|3069.09|0
1620654430000|2021-05-10 13:47:10|3070.69|3070.69|3070.77|3070.77|3070.77|3070.77|3070.69|3070.69|0
1620654440000|2021-05-10 13:47:20|3070.44|3070.44|3070.32|3070.32|3070.44|3070.44|3070.32|3070.32|0
1620654450000|2021-05-10 13:47:30|3070.15|3070.15|3070.38|3070.38|3070.44|3070.44|3070.15|3070.15|0
1620654460000|2021-05-10 13:47:40|3070.55|3070.55|3071|3071|3071|3071|3070.55|3070.55|0
1620654470000|2021-05-10 13:47:50|3070.83|3070.83|3070.62|3070.62|3070.91|3070.91|3070.62|3070.62|0
1620654480000|2021-05-10 13:48:00|3070.79|3070.79|3070.58|3070.58|3070.87|3070.87|3070.54|3070.54|0
1620654490000|2021-05-10 13:48:10|3070.69|3070.69|3070.97|3070.97|3070.97|3070.97|3070.64|3070.64|0
1620654500000|2021-05-10 13:48:20|3070.86|3070.86|3070.74|3070.74|3070.91|3070.91|3070.74|3070.74|0
1620654510000|2021-05-10 13:48:30|3070.75|3070.75|3071.68|3071.68|3071.68|3071.68|3070.75|3070.75|0
1620654520000|2021-05-10 13:48:40|3071.57|3071.57|3071.45|3071.45|3071.59|3071.59|3071.42|3071.42|0
1620654530000|2021-05-10 13:48:50|3071.39|3071.39|3071.28|3071.28|3071.39|3071.39|3071.28|3071.28|0
1620654550000|2021-05-10 13:49:10|3071.5|3071.5|3071.32|3071.32|3071.5|3071.5|3071.23|3071.23|0
1620654560000|2021-05-10 13:49:20|3071.43|3071.43|3071.19|3071.19|3071.49|3071.49|3071.19|3071.19|0
1620654570000|2021-05-10 13:49:30|3071.07|3071.07|3069.8|3069.8|3071.07|3071.07|3069.8|3069.8|0
1620654580000|2021-05-10 13:49:40|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1620654590000|2021-05-10 13:49:50|3069.53|3069.53|3069.03|3069.03|3069.53|3069.53|3068.36|3068.36|0
1620654600000|2021-05-10 13:50:00|3069|3069|3069.1|3069.1|3069.1|3069.1|3068.93|3068.93|0
1620654610000|2021-05-10 13:50:10|3069.21|3069.21|3068.18|3068.18|3069.27|3069.27|3068.18|3068.18|0
1620654620000|2021-05-10 13:50:20|3068.35|3068.35|3066.64|3066.64|3068.35|3068.35|3066.64|3066.64|0
1620654630000|2021-05-10 13:50:30|3066.41|3066.41|3067|3067|3067|3067|3066.08|3066.08|0
1620654640000|2021-05-10 13:50:40|3067.06|3067.06|3066.61|3066.61|3067.06|3067.06|3066.61|3066.61|0
1620654650000|2021-05-10 13:50:50|3066.67|3066.67|3067.06|3067.06|3067.06|3067.06|3066.67|3066.67|0
1620654660000|2021-05-10 13:51:00|3067.41|3067.41|3066.84|3066.84|3068.15|3068.15|3066.84|3066.84|0
1620654670000|2021-05-10 13:51:10|3066.67|3066.67|3066.72|3066.72|3066.72|3066.72|3066.38|3066.38|0
1620654680000|2021-05-10 13:51:20|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1620654690000|2021-05-10 13:51:30|3067|3067|3067.98|3067.98|3067.98|3067.98|3067|3067|0
1620654700000|2021-05-10 13:51:40|3068.1|3068.1|3068.26|3068.26|3068.26|3068.26|3068.1|3068.1|0
1620654710000|2021-05-10 13:51:50|3068.35|3068.35|3068.4|3068.4|3068.4|3068.4|3068.35|3068.35|0
1620654720000|2021-05-10 13:52:00|3068.29|3068.29|3067.6|3067.6|3068.29|3068.29|3067.6|3067.6|0
1620654730000|2021-05-10 13:52:10|3067.43|3067.43|3068.61|3068.61|3068.69|3068.69|3067.35|3067.35|0
1620654740000|2021-05-10 13:52:20|3068.7|3068.7|3068.82|3068.82|3069.6|3069.6|3068.7|3068.7|0
1620654750000|2021-05-10 13:52:30|3068.87|3068.87|3069.16|3069.16|3069.16|3069.16|3068.87|3068.87|0
1620654760000|2021-05-10 13:52:40|3069.27|3069.27|3069.77|3069.77|3069.77|3069.77|3069.27|3069.27|0
1620654770000|2021-05-10 13:52:50|3069.71|3069.71|3069.42|3069.42|3069.71|3069.71|3069.37|3069.37|0
1620654780000|2021-05-10 13:53:00|3069.34|3069.34|3069.36|3069.36|3069.36|3069.36|3069.34|3069.34|0
1620654790000|2021-05-10 13:53:10|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1620654800000|2021-05-10 13:53:20|3069.47|3069.47|3069.35|3069.35|3069.47|3069.47|3069.33|3069.33|0
1620654810000|2021-05-10 13:53:30|3069.41|3069.41|3070.25|3070.25|3070.25|3070.25|3069.41|3069.41|0
1620654820000|2021-05-10 13:53:40|3070.2|3070.2|3071.31|3071.31|3071.31|3071.31|3069.81|3069.81|0
1620654830000|2021-05-10 13:53:50|3071.48|3071.48|3071.85|3071.85|3071.85|3071.85|3071.48|3071.48|0
1620654840000|2021-05-10 13:54:00|3072.01|3072.01|3072.07|3072.07|3072.07|3072.07|3072.01|3072.01|0
1620654850000|2021-05-10 13:54:10|3071.79|3071.79|3071.78|3071.78|3071.79|3071.79|3071.77|3071.77|0
1620654860000|2021-05-10 13:54:20|3071.61|3071.61|3071.11|3071.11|3071.61|3071.61|3071.11|3071.11|0
1620654870000|2021-05-10 13:54:30|3071.05|3071.05|3071.09|3071.09|3071.11|3071.11|3070.94|3070.94|0
1620654880000|2021-05-10 13:54:40|3071.04|3071.04|3070.37|3070.37|3071.04|3071.04|3070.31|3070.31|0
1620654890000|2021-05-10 13:54:50|3070.36|3070.36|3070.27|3070.27|3070.36|3070.36|3070.27|3070.27|0
1620654900000|2021-05-10 13:55:00|3070.44|3070.44|3070.77|3070.77|3070.88|3070.88|3070.44|3070.44|0
1620654910000|2021-05-10 13:55:10|3070.43|3070.43|3070.05|3070.05|3070.43|3070.43|3070.03|3070.03|0
1620654920000|2021-05-10 13:55:20|3069.97|3069.97|3070.14|3070.14|3070.3|3070.3|3069.8|3069.8|0
1620654930000|2021-05-10 13:55:30|3070.17|3070.17|3070.39|3070.39|3070.39|3070.39|3070.17|3070.17|0
1620654940000|2021-05-10 13:55:40|3070.72|3070.72|3070.95|3070.95|3070.95|3070.95|3070.72|3070.72|0
1620654950000|2021-05-10 13:55:50|3071.12|3071.12|3072.05|3072.05|3072.05|3072.05|3071.12|3071.12|0
1620654960000|2021-05-10 13:56:00|3072.39|3072.39|3072.9|3072.9|3072.9|3072.9|3072.39|3072.39|0
1620654970000|2021-05-10 13:56:10|3072.84|3072.84|3072.67|3072.67|3072.84|3072.84|3072.67|3072.67|0
1620654980000|2021-05-10 13:56:20|3072.89|3072.89|3072.89|3072.89|3073.01|3073.01|3072.89|3072.89|0
1620654990000|2021-05-10 13:56:30|3072.73|3072.73|3072.34|3072.34|3072.73|3072.73|3072.33|3072.33|0
1620655000000|2021-05-10 13:56:40|3072.35|3072.35|3072.8|3072.8|3072.86|3072.86|3072.35|3072.35|0
1620655010000|2021-05-10 13:56:50|3072.63|3072.63|3072.39|3072.39|3072.63|3072.63|3072.3|3072.3|0
1620655020000|2021-05-10 13:57:00|3072.51|3072.51|3073.51|3073.51|3073.68|3073.68|3072.51|3072.51|0
1620655030000|2021-05-10 13:57:10|3073.34|3073.34|3073.69|3073.69|3073.75|3073.75|3073.34|3073.34|0
1620655040000|2021-05-10 13:57:20|3074.53|3074.53|3075.01|3075.01|3075.12|3075.12|3074.53|3074.53|0
1620655050000|2021-05-10 13:57:30|3074.89|3074.89|3074.92|3074.92|3074.92|3074.92|3074.83|3074.83|0
1620655060000|2021-05-10 13:57:40|3074.98|3074.98|3075.33|3075.33|3075.33|3075.33|3074.92|3074.92|0
1620655070000|2021-05-10 13:57:50|3075.38|3075.38|3075.24|3075.24|3075.41|3075.41|3075.24|3075.24|0
1620655080000|2021-05-10 13:58:00|3075.41|3075.41|3075.7|3075.7|3075.7|3075.7|3075.41|3075.41|0
1620655090000|2021-05-10 13:58:10|3075.33|3075.33|3075|3075|3075.33|3075.33|3075|3075|0
1620655100000|2021-05-10 13:58:20|3075.17|3075.17|3075.45|3075.45|3075.45|3075.45|3075.17|3075.17|0
1620655110000|2021-05-10 13:58:30|3075.51|3075.51|3075.57|3075.57|3075.57|3075.57|3075.51|3075.51|0
1620655120000|2021-05-10 13:58:40|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1620655130000|2021-05-10 13:58:50|3075.44|3075.44|3074.7|3074.7|3075.44|3075.44|3074.7|3074.7|0
1620655140000|2021-05-10 13:59:00|3074.65|3074.65|3074.31|3074.31|3074.65|3074.65|3074.2|3074.2|0
1620655150000|2021-05-10 13:59:10|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1620655160000|2021-05-10 13:59:20|3074.49|3074.49|3074.45|3074.45|3074.49|3074.49|3074.44|3074.44|0
1620655170000|2021-05-10 13:59:30|3074.47|3074.47|3074.58|3074.58|3074.58|3074.58|3074.42|3074.42|0
1620655190000|2021-05-10 13:59:50|3074.87|3074.87|3075.09|3075.09|3075.09|3075.09|3074.87|3074.87|0
1620655200000|2021-05-10 14:00:00|3075.31|3075.31|3073.51|3073.51|3075.31|3075.31|3073.51|3073.51|0
1620655210000|2021-05-10 14:00:10|3073.57|3073.57|3073.06|3073.06|3073.57|3073.57|3073.06|3073.06|0
1620655220000|2021-05-10 14:00:20|3073|3073|3072.5|3072.5|3073|3073|3072.38|3072.38|0
1620655230000|2021-05-10 14:00:30|3072.44|3072.44|3072.72|3072.72|3072.72|3072.72|3072.44|3072.44|0
1620655240000|2021-05-10 14:00:40|3072.78|3072.78|3072.72|3072.72|3072.78|3072.78|3072.72|3072.72|0
1620655250000|2021-05-10 14:00:50|3072.78|3072.78|3072.95|3072.95|3072.95|3072.95|3072.78|3072.78|0
1620655260000|2021-05-10 14:01:00|3072.79|3072.79|3071.08|3071.08|3072.79|3072.79|3071.08|3071.08|0
1620655270000|2021-05-10 14:01:10|3070.58|3070.58|3070|3070|3070.75|3070.75|3070|3070|0
1620655280000|2021-05-10 14:01:20|3069.98|3069.98|3071.14|3071.14|3071.36|3071.36|3069.9|3069.9|0
1620655290000|2021-05-10 14:01:30|3071.19|3071.19|3071.52|3071.52|3071.53|3071.53|3071.19|3071.19|0
1620655300000|2021-05-10 14:01:40|3072.36|3072.36|3072.02|3072.02|3072.41|3072.41|3072.02|3072.02|0
1620655310000|2021-05-10 14:01:50|3072.19|3072.19|3072.41|3072.41|3072.41|3072.41|3072.19|3072.19|0
1620655320000|2021-05-10 14:02:00|3072.25|3072.25|3072.57|3072.57|3072.57|3072.57|3072.25|3072.25|0
1620655330000|2021-05-10 14:02:10|3072.9|3072.9|3074.77|3074.77|3074.77|3074.77|3072.9|3072.9|0
1620655340000|2021-05-10 14:02:20|3074.71|3074.71|3074.46|3074.46|3074.71|3074.71|3074.46|3074.46|0
1620655350000|2021-05-10 14:02:30|3073.96|3073.96|3073.9|3073.9|3073.96|3073.96|3073.9|3073.9|0
1620655360000|2021-05-10 14:02:40|3073.96|3073.96|3073.9|3073.9|3073.96|3073.96|3073.9|3073.9|0
1620655370000|2021-05-10 14:02:50|3073.74|3073.74|3074.17|3074.17|3074.17|3074.17|3073.24|3073.24|0
1620655380000|2021-05-10 14:03:00|3074|3074|3074.2|3074.2|3074.37|3074.37|3073.69|3073.69|0
1620655390000|2021-05-10 14:03:10|3074.14|3074.14|3073.45|3073.45|3074.14|3074.14|3073.4|3073.4|0
1620655400000|2021-05-10 14:03:20|3074.18|3074.18|3074.85|3074.85|3074.85|3074.85|3074.01|3074.01|0
1620655410000|2021-05-10 14:03:30|3074.84|3074.84|3076.21|3076.21|3076.21|3076.21|3074.84|3074.84|0
1620655420000|2021-05-10 14:03:40|3076.04|3076.04|3076.06|3076.06|3076.15|3076.15|3076|3076|0
1620655430000|2021-05-10 14:03:50|3076.39|3076.39|3075.89|3075.89|3076.39|3076.39|3075.56|3075.56|0
1620655440000|2021-05-10 14:04:00|3075.95|3075.95|3075.88|3075.88|3075.95|3075.95|3075.71|3075.71|0
1620655450000|2021-05-10 14:04:10|3076.04|3076.04|3075.85|3075.85|3076.1|3076.1|3075.85|3075.85|0
1620655460000|2021-05-10 14:04:20|3075.8|3075.8|3076.19|3076.19|3076.19|3076.19|3075.8|3075.8|0
1620655470000|2021-05-10 14:04:30|3076.25|3076.25|3076.54|3076.54|3076.54|3076.54|3076.25|3076.25|0
1620655490000|2021-05-10 14:04:50|3076.59|3076.59|3077.11|3077.11|3077.33|3077.33|3076.51|3076.51|0
1620655500000|2021-05-10 14:05:00|3077.17|3077.17|3076.15|3076.15|3077.17|3077.17|3076.13|3076.13|0
1620655510000|2021-05-10 14:05:10|3076.24|3076.24|3076.66|3076.66|3076.66|3076.66|3076.11|3076.11|0
1620655520000|2021-05-10 14:05:20|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1620655530000|2021-05-10 14:05:30|3076.1|3076.1|3075.84|3075.84|3076.1|3076.1|3075.62|3075.62|0
1620655540000|2021-05-10 14:05:40|3076.01|3076.01|3077.07|3077.07|3077.07|3077.07|3076.01|3076.01|0
1620655550000|2021-05-10 14:05:50|3077.4|3077.4|3077.24|3077.24|3077.74|3077.74|3077.18|3077.18|0
1620655560000|2021-05-10 14:06:00|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.74|3076.74|0
1620655570000|2021-05-10 14:06:10|3077.02|3077.02|3076.85|3076.85|3077.08|3077.08|3076.85|3076.85|0
1620655580000|2021-05-10 14:06:20|3077.02|3077.02|3077.86|3077.86|3077.86|3077.86|3077.02|3077.02|0
1620655590000|2021-05-10 14:06:30|3077.77|3077.77|3077.44|3077.44|3077.77|3077.77|3077.33|3077.33|0
1620655600000|2021-05-10 14:06:40|3077.27|3077.27|3077.51|3077.51|3077.51|3077.51|3077.16|3077.16|0
1620655610000|2021-05-10 14:06:50|3077.68|3077.68|3077.38|3077.38|3077.77|3077.77|3077.38|3077.38|0
1620655620000|2021-05-10 14:07:00|3077.15|3077.15|3077.37|3077.37|3077.54|3077.54|3077.09|3077.09|0
1620655630000|2021-05-10 14:07:10|3077.2|3077.2|3077.47|3077.47|3077.76|3077.76|3077.12|3077.12|0
1620655640000|2021-05-10 14:07:20|3077.53|3077.53|3077.46|3077.46|3077.53|3077.53|3077.3|3077.3|0
1620655650000|2021-05-10 14:07:30|3077.3|3077.3|3077.13|3077.13|3077.3|3077.3|3077.13|3077.13|0
1620655660000|2021-05-10 14:07:40|3077.29|3077.29|3077.35|3077.35|3077.35|3077.35|3077.29|3077.29|0
1620655670000|2021-05-10 14:07:50|3077.29|3077.29|3077.57|3077.57|3077.57|3077.57|3077.29|3077.29|0
1620655680000|2021-05-10 14:08:00|3077.69|3077.69|3078.61|3078.61|3078.61|3078.61|3077.69|3077.69|0
1620655690000|2021-05-10 14:08:10|3078.66|3078.66|3079.8|3079.8|3079.8|3079.8|3078.66|3078.66|0
1620655700000|2021-05-10 14:08:20|3079.85|3079.85|3079.93|3079.93|3079.93|3079.93|3079.69|3079.69|0
1620655710000|2021-05-10 14:08:30|3079.95|3079.95|3079.56|3079.56|3079.99|3079.99|3079.56|3079.56|0
1620655720000|2021-05-10 14:08:40|3079.23|3079.23|3079.02|3079.02|3079.23|3079.23|3079.02|3079.02|0
1620655730000|2021-05-10 14:08:50|3079.04|3079.04|3079.38|3079.38|3079.38|3079.38|3078.82|3078.82|0
1620655740000|2021-05-10 14:09:00|3079.44|3079.44|3079.6|3079.6|3079.6|3079.6|3079.44|3079.44|0
1620655750000|2021-05-10 14:09:10|3079.62|3079.62|3079.68|3079.68|3079.68|3079.68|3079.61|3079.61|0
1620655760000|2021-05-10 14:09:20|3079.74|3079.74|3079.74|3079.74|3080.13|3080.13|3079.68|3079.68|0
1620655770000|2021-05-10 14:09:30|3079.4|3079.4|3079.46|3079.46|3079.52|3079.52|3079.29|3079.29|0
1620655780000|2021-05-10 14:09:40|3079.52|3079.52|3079.44|3079.44|3079.52|3079.52|3079.44|3079.44|0
1620655790000|2021-05-10 14:09:50|3079.33|3079.33|3078.68|3078.68|3079.33|3079.33|3078.68|3078.68|0
1620655800000|2021-05-10 14:10:00|3078.84|3078.84|3078.67|3078.67|3078.84|3078.84|3078.67|3078.67|0
1620655810000|2021-05-10 14:10:10|3078.62|3078.62|3078.84|3078.84|3079.01|3079.01|3078.62|3078.62|0
1620655820000|2021-05-10 14:10:20|3078.68|3078.68|3078.64|3078.64|3078.68|3078.68|3078.64|3078.64|0
1620655830000|2021-05-10 14:10:30|3078.65|3078.65|3078.49|3078.49|3078.65|3078.65|3078.49|3078.49|0
1620655840000|2021-05-10 14:10:40|3078.66|3078.66|3078.66|3078.66|3078.66|3078.66|3078.49|3078.49|0
1620655850000|2021-05-10 14:10:50|3078.72|3078.72|3078.78|3078.78|3078.78|3078.78|3078.72|3078.72|0
1620655860000|2021-05-10 14:11:00|3078.77|3078.77|3078.84|3078.84|3078.84|3078.84|3078.77|3078.77|0
1620655870000|2021-05-10 14:11:10|3078.96|3078.96|3079.23|3079.23|3079.23|3079.23|3078.9|3078.9|0
1620655880000|2021-05-10 14:11:20|3079.4|3079.4|3079.67|3079.67|3079.67|3079.67|3079.4|3079.4|0
1620655890000|2021-05-10 14:11:30|3079.79|3079.79|3079.89|3079.89|3079.89|3079.89|3079.79|3079.79|0
1620655900000|2021-05-10 14:11:40|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1620655910000|2021-05-10 14:11:50|3080|3080|3080.06|3080.06|3080.45|3080.45|3080|3080|0
1620655920000|2021-05-10 14:12:00|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1620655930000|2021-05-10 14:12:10|3080.13|3080.13|3079.96|3079.96|3080.13|3080.13|3079.96|3079.96|0
1620655950000|2021-05-10 14:12:30|3079.89|3079.89|3079.56|3079.56|3079.89|3079.89|3079.56|3079.56|0
1620655960000|2021-05-10 14:12:40|3079.62|3079.62|3079.67|3079.67|3079.67|3079.67|3079.62|3079.62|0
1620655970000|2021-05-10 14:12:50|3079.51|3079.51|3078.95|3078.95|3079.51|3079.51|3078.95|3078.95|0
1620655980000|2021-05-10 14:13:00|3079.11|3079.11|3079.19|3079.19|3079.19|3079.19|3079.11|3079.11|0
1620655990000|2021-05-10 14:13:10|3079.02|3079.02|3078.84|3078.84|3079.02|3079.02|3078.84|3078.84|0
1620656000000|2021-05-10 14:13:20|3078.79|3078.79|3077.76|3077.76|3078.84|3078.84|3077.76|3077.76|0
1620656010000|2021-05-10 14:13:30|3077.53|3077.53|3077.68|3077.68|3077.76|3077.76|3077.53|3077.53|0
1620656020000|2021-05-10 14:13:40|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1620656030000|2021-05-10 14:13:50|3077.45|3077.45|3077.39|3077.39|3077.45|3077.45|3077.39|3077.39|0
1620656040000|2021-05-10 14:14:00|3077.45|3077.45|3077.52|3077.52|3077.84|3077.84|3077.45|3077.45|0
1620656050000|2021-05-10 14:14:10|3077.69|3077.69|3077.86|3077.86|3077.86|3077.86|3077.52|3077.52|0
1620656060000|2021-05-10 14:14:20|3077.93|3077.93|3077.96|3077.96|3078.35|3078.35|3077.93|3077.93|0
1620656070000|2021-05-10 14:14:30|3077.88|3077.88|3077.74|3077.74|3077.88|3077.88|3077.74|3077.74|0
1620656080000|2021-05-10 14:14:40|3077.57|3077.57|3076.96|3076.96|3077.57|3077.57|3076.96|3076.96|0
1620656090000|2021-05-10 14:14:50|3077.29|3077.29|3077.28|3077.28|3077.29|3077.29|3077.28|3077.28|0
1620656100000|2021-05-10 14:15:00|3077.45|3077.45|3078.06|3078.06|3078.23|3078.23|3077.45|3077.45|0
1620656110000|2021-05-10 14:15:10|3077.95|3077.95|3078.39|3078.39|3078.39|3078.39|3077.77|3077.77|0
1620656120000|2021-05-10 14:15:20|3078.33|3078.33|3078.56|3078.56|3078.73|3078.73|3077.83|3077.83|0
1620656130000|2021-05-10 14:15:30|3078.4|3078.4|3078.98|3078.98|3079.32|3079.32|3078.4|3078.4|0
1620656140000|2021-05-10 14:15:40|3079.15|3079.15|3079.65|3079.65|3079.65|3079.65|3079.15|3079.15|0
1620656150000|2021-05-10 14:15:50|3079.82|3079.82|3079.65|3079.65|3079.9|3079.9|3079.65|3079.65|0
1620656160000|2021-05-10 14:16:00|3079.72|3079.72|3080.06|3080.06|3080.39|3080.39|3079.33|3079.33|0
1620656170000|2021-05-10 14:16:10|3080.23|3080.23|3079.98|3079.98|3080.39|3080.39|3079.98|3079.98|0
1620656180000|2021-05-10 14:16:20|3079.87|3079.87|3080.16|3080.16|3080.16|3080.16|3079.65|3079.65|0
1620656190000|2021-05-10 14:16:30|3079.99|3079.99|3079.71|3079.71|3079.99|3079.99|3079.16|3079.16|0
1620656200000|2021-05-10 14:16:40|3079.82|3079.82|3079.71|3079.71|3079.88|3079.88|3079.71|3079.71|0
1620656210000|2021-05-10 14:16:50|3079.82|3079.82|3078.56|3078.56|3079.82|3079.82|3078.56|3078.56|0
1620656220000|2021-05-10 14:17:00|3078.4|3078.4|3078.32|3078.32|3078.4|3078.4|3078.32|3078.32|0
1620656230000|2021-05-10 14:17:10|3078.31|3078.31|3077.47|3077.47|3078.31|3078.31|3077.47|3077.47|0
1620656240000|2021-05-10 14:17:20|3077.64|3077.64|3078.66|3078.66|3078.66|3078.66|3077.64|3077.64|0
1620656250000|2021-05-10 14:17:30|3078.72|3078.72|3078.63|3078.63|3079.11|3079.11|3078.63|3078.63|0
1620656260000|2021-05-10 14:17:40|3078.86|3078.86|3078.58|3078.58|3079.03|3079.03|3078.58|3078.58|0
1620656270000|2021-05-10 14:17:50|3078.75|3078.75|3078.58|3078.58|3078.92|3078.92|3078.41|3078.41|0
1620656280000|2021-05-10 14:18:00|3078.75|3078.75|3080.09|3080.09|3080.09|3080.09|3078.75|3078.75|0
1620656290000|2021-05-10 14:18:10|3080.21|3080.21|3079.41|3079.41|3080.44|3080.44|3079.41|3079.41|0
1620656300000|2021-05-10 14:18:20|3079.35|3079.35|3079.64|3079.64|3079.64|3079.64|3079.35|3079.35|0
1620656310000|2021-05-10 14:18:30|3079.63|3079.63|3080.44|3080.44|3080.44|3080.44|3079.63|3079.63|0
1620656320000|2021-05-10 14:18:40|3080.6|3080.6|3082.1|3082.1|3082.1|3082.1|3080.6|3080.6|0
1620656330000|2021-05-10 14:18:50|3081.77|3081.77|3081.44|3081.44|3081.77|3081.77|3081.44|3081.44|0
1620656340000|2021-05-10 14:19:00|3081.55|3081.55|3081.66|3081.66|3081.78|3081.78|3081.55|3081.55|0
1620656350000|2021-05-10 14:19:10|3081.49|3081.49|3081.77|3081.77|3081.77|3081.77|3081.38|3081.38|0
1620656360000|2021-05-10 14:19:20|3081.71|3081.71|3081.59|3081.59|3081.71|3081.71|3081.59|3081.59|0
1620656370000|2021-05-10 14:19:30|3081.52|3081.52|3080.48|3080.48|3081.52|3081.52|3080.48|3080.48|0
1620656380000|2021-05-10 14:19:40|3080.32|3080.32|3080.34|3080.34|3080.34|3080.34|3079.76|3079.76|0
1620656390000|2021-05-10 14:19:50|3080.28|3080.28|3080.08|3080.08|3080.41|3080.41|3080.08|3080.08|0
1620656400000|2021-05-10 14:20:00|3080.09|3080.09|3079.53|3079.53|3080.09|3080.09|3079.53|3079.53|0
1620656410000|2021-05-10 14:20:10|3079.3|3079.3|3079.11|3079.11|3079.36|3079.36|3079.11|3079.11|0
1620656420000|2021-05-10 14:20:20|3079.05|3079.05|3079.03|3079.03|3079.17|3079.17|3079.01|3079.01|0
1620656430000|2021-05-10 14:20:30|3078.98|3078.98|3078.65|3078.65|3078.98|3078.98|3078.65|3078.65|0
1620656440000|2021-05-10 14:20:40|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1620656450000|2021-05-10 14:20:50|3078.75|3078.75|3078.98|3078.98|3078.98|3078.98|3078.58|3078.58|0
1620656460000|2021-05-10 14:21:00|3078.96|3078.96|3080.16|3080.16|3080.16|3080.16|3078.96|3078.96|0
1620656470000|2021-05-10 14:21:10|3080.19|3080.19|3080.53|3080.53|3080.53|3080.53|3080.17|3080.17|0
1620656480000|2021-05-10 14:21:20|3080.47|3080.47|3080.53|3080.53|3080.53|3080.53|3080.47|3080.47|0
1620656490000|2021-05-10 14:21:30|3080.51|3080.51|3080.34|3080.34|3080.51|3080.51|3080.34|3080.34|0
1620656500000|2021-05-10 14:21:40|3080.01|3080.01|3079.62|3079.62|3080.07|3080.07|3079.62|3079.62|0
1620656510000|2021-05-10 14:21:50|3079.78|3079.78|3079.62|3079.62|3079.78|3079.78|3079.62|3079.62|0
1620656520000|2021-05-10 14:22:00|3079.67|3079.67|3079.79|3079.79|3079.79|3079.79|3079.51|3079.51|0
1620656530000|2021-05-10 14:22:10|3079.86|3079.86|3080.03|3080.03|3080.03|3080.03|3079.86|3079.86|0
1620656540000|2021-05-10 14:22:20|3079.91|3079.91|3079.81|3079.81|3079.97|3079.97|3079.8|3079.8|0
1620656550000|2021-05-10 14:22:30|3079.87|3079.87|3079.42|3079.42|3079.87|3079.87|3079.42|3079.42|0
1620656560000|2021-05-10 14:22:40|3079.31|3079.31|3079.08|3079.08|3079.31|3079.31|3079.08|3079.08|0
1620656570000|2021-05-10 14:22:50|3078.97|3078.97|3079.16|3079.16|3079.16|3079.16|3078.97|3078.97|0
1620656580000|2021-05-10 14:23:00|3079.08|3079.08|3078.53|3078.53|3079.19|3079.19|3078.53|3078.53|0
1620656590000|2021-05-10 14:23:10|3078.19|3078.19|3078.08|3078.08|3078.36|3078.36|3078.03|3078.03|0
1620656600000|2021-05-10 14:23:20|3078.25|3078.25|3078.31|3078.31|3078.31|3078.31|3078.25|3078.25|0
1620656610000|2021-05-10 14:23:30|3078.33|3078.33|3077.85|3077.85|3078.44|3078.44|3077.85|3077.85|0
1620656620000|2021-05-10 14:23:40|3077.52|3077.52|3076.92|3076.92|3077.52|3077.52|3076.92|3076.92|0
1620656630000|2021-05-10 14:23:50|3077.09|3077.09|3077.44|3077.44|3077.56|3077.56|3076.92|3076.92|0
1620656640000|2021-05-10 14:24:00|3077.78|3077.78|3077.83|3077.83|3078.11|3078.11|3077.61|3077.61|0
1620656650000|2021-05-10 14:24:10|3077.85|3077.85|3077.76|3077.76|3077.87|3077.87|3077.76|3077.76|0
1620656660000|2021-05-10 14:24:20|3077.68|3077.68|3077.9|3077.9|3078.29|3078.29|3077.68|3077.68|0
1620656670000|2021-05-10 14:24:30|3077.79|3077.79|3077.06|3077.06|3077.79|3077.79|3077.06|3077.06|0
1620656680000|2021-05-10 14:24:40|3076.93|3076.93|3076.61|3076.61|3076.93|3076.93|3076.55|3076.55|0
1620656690000|2021-05-10 14:24:50|3076.72|3076.72|3077.13|3077.13|3077.16|3077.16|3076.72|3076.72|0
1620656700000|2021-05-10 14:25:00|3077.3|3077.3|3077.31|3077.31|3077.31|3077.31|3077.3|3077.3|0
1620656710000|2021-05-10 14:25:10|3077.29|3077.29|3076.05|3076.05|3077.29|3077.29|3076.05|3076.05|0
1620656720000|2021-05-10 14:25:20|3076.16|3076.16|3076.39|3076.39|3076.74|3076.74|3076.16|3076.16|0
1620656730000|2021-05-10 14:25:30|3075.73|3075.73|3074.47|3074.47|3075.73|3075.73|3074.47|3074.47|0
1620656740000|2021-05-10 14:25:40|3074.45|3074.45|3075.45|3075.45|3075.45|3075.45|3074.45|3074.45|0
1620656750000|2021-05-10 14:25:50|3075.53|3075.53|3074.73|3074.73|3075.82|3075.82|3074.73|3074.73|0
1620656760000|2021-05-10 14:26:00|3074.56|3074.56|3074.37|3074.37|3074.56|3074.56|3074.37|3074.37|0
1620656770000|2021-05-10 14:26:10|3074.32|3074.32|3074.1|3074.1|3074.32|3074.32|3073.93|3073.93|0
1620656780000|2021-05-10 14:26:20|3074.01|3074.01|3074.41|3074.41|3074.69|3074.69|3073.9|3073.9|0
1620656790000|2021-05-10 14:26:30|3074.58|3074.58|3074.47|3074.47|3074.58|3074.58|3074.08|3074.08|0
1620656800000|2021-05-10 14:26:40|3074.38|3074.38|3073.96|3073.96|3074.47|3074.47|3073.85|3073.85|0
1620656810000|2021-05-10 14:26:50|3073.99|3073.99|3074.05|3074.05|3074.05|3074.05|3073.99|3073.99|0
1620656820000|2021-05-10 14:27:00|3074.1|3074.1|3075.84|3075.84|3075.84|3075.84|3074.1|3074.1|0
1620656830000|2021-05-10 14:27:10|3075.75|3075.75|3076.09|3076.09|3076.09|3076.09|3075.75|3075.75|0
1620656840000|2021-05-10 14:27:20|3075.94|3075.94|3074.8|3074.8|3076|3076|3074.73|3074.73|0
1620656850000|2021-05-10 14:27:30|3074.74|3074.74|3074.68|3074.68|3074.81|3074.81|3074.66|3074.66|0
1620656860000|2021-05-10 14:27:40|3074.85|3074.85|3075.18|3075.18|3075.24|3075.24|3074.85|3074.85|0
1620656870000|2021-05-10 14:27:50|3075.13|3075.13|3073.84|3073.84|3075.13|3075.13|3073.84|3073.84|0
1620656880000|2021-05-10 14:28:00|3073.91|3073.91|3073.98|3073.98|3073.98|3073.98|3073.76|3073.76|0
1620656890000|2021-05-10 14:28:10|3074.07|3074.07|3074.18|3074.18|3074.43|3074.43|3074.07|3074.07|0
1620656900000|2021-05-10 14:28:20|3074.26|3074.26|3073.96|3073.96|3074.26|3074.26|3073.94|3073.94|0
1620656910000|2021-05-10 14:28:30|3073.89|3073.89|3073.61|3073.61|3073.89|3073.89|3073.61|3073.61|0
1620656920000|2021-05-10 14:28:40|3073.53|3073.53|3073.92|3073.92|3073.92|3073.92|3073.51|3073.51|0
1620656930000|2021-05-10 14:28:50|3073.85|3073.85|3072.84|3072.84|3073.85|3073.85|3072.84|3072.84|0
1620656940000|2021-05-10 14:29:00|3072.58|3072.58|3072.17|3072.17|3072.58|3072.58|3072.17|3072.17|0
1620656950000|2021-05-10 14:29:10|3071.84|3071.84|3069.85|3069.85|3071.84|3071.84|3069.55|3069.55|0
1620656960000|2021-05-10 14:29:20|3069.7|3069.7|3068.99|3068.99|3069.88|3069.88|3068.84|3068.84|0
1620656970000|2021-05-10 14:29:30|3068.01|3068.01|3067.67|3067.67|3068.01|3068.01|3066.9|3066.9|0
1620656980000|2021-05-10 14:29:40|3068.17|3068.17|3068.08|3068.08|3068.46|3068.46|3068.08|3068.08|0
1620656990000|2021-05-10 14:29:50|3068.22|3068.22|3068.67|3068.67|3068.93|3068.93|3068.22|3068.22|0
1620657000000|2021-05-10 14:30:00|3068.33|3068.33|3067.54|3067.54|3068.63|3068.63|3067.54|3067.54|0
1620657010000|2021-05-10 14:30:10|3067.07|3067.07|3068.3|3068.3|3068.3|3068.3|3066.84|3066.84|0
1620657020000|2021-05-10 14:30:20|3068.23|3068.23|3067.82|3067.82|3068.29|3068.29|3067.75|3067.75|0
1620657030000|2021-05-10 14:30:30|3067.75|3067.75|3067.59|3067.59|3067.82|3067.82|3067.29|3067.29|0
1620657040000|2021-05-10 14:30:40|3068.03|3068.03|3067.8|3067.8|3068.03|3068.03|3067.64|3067.64|0
1620657050000|2021-05-10 14:30:50|3067.75|3067.75|3065.27|3065.27|3067.75|3067.75|3065.27|3065.27|0
1620657060000|2021-05-10 14:31:00|3065.1|3065.1|3064.44|3064.44|3065.17|3065.17|3064.44|3064.44|0
1620657070000|2021-05-10 14:31:10|3064.15|3064.15|3063.32|3063.32|3064.41|3064.41|3063.23|3063.23|0
1620657080000|2021-05-10 14:31:20|3063.26|3063.26|3064.07|3064.07|3064.07|3064.07|3062.81|3062.81|0
1620657090000|2021-05-10 14:31:30|3064.3|3064.3|3065.92|3065.92|3065.92|3065.92|3064.3|3064.3|0
1620657100000|2021-05-10 14:31:40|3065.99|3065.99|3066.35|3066.35|3066.42|3066.42|3065.99|3065.99|0
1620657110000|2021-05-10 14:31:50|3066.52|3066.52|3067.32|3067.32|3067.73|3067.73|3066.52|3066.52|0
1620657120000|2021-05-10 14:32:00|3067.26|3067.26|3067.02|3067.02|3067.26|3067.26|3067.02|3067.02|0
1620657130000|2021-05-10 14:32:10|3066.97|3066.97|3066.66|3066.66|3067.13|3067.13|3066.38|3066.38|0
1620657140000|2021-05-10 14:32:20|3066.99|3066.99|3067.21|3067.21|3067.43|3067.43|3066.71|3066.71|0
1620657150000|2021-05-10 14:32:30|3067.06|3067.06|3065.37|3065.37|3067.06|3067.06|3065.37|3065.37|0
1620657160000|2021-05-10 14:32:40|3065.35|3065.35|3063.15|3063.15|3065.35|3065.35|3063.04|3063.04|0
1620657170000|2021-05-10 14:32:50|3063.26|3063.26|3061.6|3061.6|3063.34|3063.34|3061.6|3061.6|0
1620657180000|2021-05-10 14:33:00|3061.48|3061.48|3060.69|3060.69|3061.64|3061.64|3060.69|3060.69|0
1620657190000|2021-05-10 14:33:10|3060.64|3060.64|3058.19|3058.19|3060.64|3060.64|3058.19|3058.19|0
1620657200000|2021-05-10 14:33:20|3057.9|3057.9|3058.12|3058.12|3058.92|3058.92|3055.35|3055.35|0
1620657210000|2021-05-10 14:33:30|3058.18|3058.18|3054.9|3054.9|3058.36|3058.36|3054.87|3054.87|0
1620657220000|2021-05-10 14:33:40|3054.98|3054.98|3058.21|3058.21|3058.21|3058.21|3054.98|3054.98|0
1620657230000|2021-05-10 14:33:50|3058.38|3058.38|3057.53|3057.53|3058.4|3058.4|3057.53|3057.53|0
1620657240000|2021-05-10 14:34:00|3057.7|3057.7|3058.3|3058.3|3058.3|3058.3|3057.22|3057.22|0
1620657250000|2021-05-10 14:34:10|3058.13|3058.13|3058.79|3058.79|3058.79|3058.79|3057.97|3057.97|0
1620657260000|2021-05-10 14:34:20|3058.8|3058.8|3059.22|3059.22|3059.35|3059.35|3058.76|3058.76|0
1620657270000|2021-05-10 14:34:30|3059.26|3059.26|3058.97|3058.97|3059.29|3059.29|3058.97|3058.97|0
1620657280000|2021-05-10 14:34:40|3059.04|3059.04|3058.71|3058.71|3059.04|3059.04|3058.71|3058.71|0
1620657290000|2021-05-10 14:34:50|3058.37|3058.37|3059.4|3059.4|3060.22|3060.22|3058.37|3058.37|0
1620657300000|2021-05-10 14:35:00|3059.25|3059.25|3059.31|3059.31|3059.31|3059.31|3059.25|3059.25|0
1620657310000|2021-05-10 14:35:10|3059.14|3059.14|3059.25|3059.25|3059.31|3059.31|3059.14|3059.14|0
1620657320000|2021-05-10 14:35:20|3059.18|3059.18|3057.45|3057.45|3059.18|3059.18|3057.45|3057.45|0
1620657330000|2021-05-10 14:35:30|3057.41|3057.41|3056.72|3056.72|3057.41|3057.41|3056.63|3056.63|0
1620657340000|2021-05-10 14:35:40|3056.38|3056.38|3056.18|3056.18|3056.44|3056.44|3056.18|3056.18|0
1620657350000|2021-05-10 14:35:50|3056.1|3056.1|3053.93|3053.93|3056.1|3056.1|3053.89|3053.89|0
1620657360000|2021-05-10 14:36:00|3053.92|3053.92|3052.7|3052.7|3053.92|3053.92|3052.55|3052.55|0
1620657370000|2021-05-10 14:36:10|3052.54|3052.54|3052.38|3052.38|3053.08|3053.08|3052.26|3052.26|0
1620657380000|2021-05-10 14:36:20|3052.32|3052.32|3051.58|3051.58|3052.32|3052.32|3050.49|3050.49|0
1620657390000|2021-05-10 14:36:30|3051.51|3051.51|3051.99|3051.99|3052.34|3052.34|3051.43|3051.43|0
1620657400000|2021-05-10 14:36:40|3052.33|3052.33|3052.55|3052.55|3052.55|3052.55|3052.3|3052.3|0
1620657410000|2021-05-10 14:36:50|3052.49|3052.49|3054.2|3054.2|3054.2|3054.2|3052.49|3052.49|0
1620657420000|2021-05-10 14:37:00|3054.53|3054.53|3055.22|3055.22|3055.44|3055.44|3054.53|3054.53|0
1620657430000|2021-05-10 14:37:10|3055.29|3055.29|3055.8|3055.8|3055.8|3055.8|3055.29|3055.29|0
1620657440000|2021-05-10 14:37:20|3055.83|3055.83|3055.97|3055.97|3055.97|3055.97|3055.61|3055.61|0
1620657450000|2021-05-10 14:37:30|3055.91|3055.91|3056.77|3056.77|3056.77|3056.77|3055.74|3055.74|0
1620657460000|2021-05-10 14:37:40|3056.85|3056.85|3056.06|3056.06|3056.97|3056.97|3056.06|3056.06|0
1620657470000|2021-05-10 14:37:50|3055.94|3055.94|3055.78|3055.78|3056.15|3056.15|3055.78|3055.78|0
1620657480000|2021-05-10 14:38:00|3055.76|3055.76|3056.17|3056.17|3056.32|3056.32|3055.63|3055.63|0
1620657490000|2021-05-10 14:38:10|3056.4|3056.4|3057.21|3057.21|3057.21|3057.21|3056.4|3056.4|0
1620657500000|2021-05-10 14:38:20|3057.47|3057.47|3057.69|3057.69|3057.69|3057.69|3057.47|3057.47|0
1620657510000|2021-05-10 14:38:30|3057.58|3057.58|3058.35|3058.35|3058.35|3058.35|3057.58|3057.58|0
1620657520000|2021-05-10 14:38:40|3057.94|3057.94|3058.14|3058.14|3058.14|3058.14|3057.89|3057.89|0
1620657530000|2021-05-10 14:38:50|3058.31|3058.31|3058.53|3058.53|3058.53|3058.53|3058.31|3058.31|0
1620657540000|2021-05-10 14:39:00|3058.48|3058.48|3058.86|3058.86|3058.86|3058.86|3058.48|3058.48|0
1620657550000|2021-05-10 14:39:10|3058.97|3058.97|3059.59|3059.59|3059.59|3059.59|3058.97|3058.97|0
1620657560000|2021-05-10 14:39:20|3059.18|3059.18|3059.4|3059.4|3059.4|3059.4|3059.18|3059.18|0
1620657570000|2021-05-10 14:39:30|3059.46|3059.46|3060.05|3060.05|3060.05|3060.05|3059.35|3059.35|0
1620657580000|2021-05-10 14:39:40|3059.99|3059.99|3060.21|3060.21|3060.4|3060.4|3059.99|3059.99|0
1620657590000|2021-05-10 14:39:50|3060.24|3060.24|3059.51|3059.51|3060.42|3060.42|3059.4|3059.4|0
1620657600000|2021-05-10 14:40:00|3059.45|3059.45|3059.88|3059.88|3059.88|3059.88|3059.17|3059.17|0
1620657610000|2021-05-10 14:40:10|3059.83|3059.83|3060.06|3060.06|3060.06|3060.06|3059.77|3059.77|0
1620657620000|2021-05-10 14:40:20|3059.9|3059.9|3059.16|3059.16|3059.9|3059.9|3059.16|3059.16|0
1620657630000|2021-05-10 14:40:30|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|0
1620657640000|2021-05-10 14:40:40|3059.44|3059.44|3059.99|3059.99|3059.99|3059.99|3059.44|3059.44|0
1620657650000|2021-05-10 14:40:50|3060.22|3060.22|3060.07|3060.07|3060.22|3060.22|3059.99|3059.99|0
1620657660000|2021-05-10 14:41:00|3059.96|3059.96|3060.29|3060.29|3060.36|3060.36|3059.96|3059.96|0
1620657670000|2021-05-10 14:41:10|3060.41|3060.41|3060.46|3060.46|3060.52|3060.52|3060.41|3060.41|0
1620657680000|2021-05-10 14:41:20|3060.49|3060.49|3059.79|3059.79|3060.63|3060.63|3059.79|3059.79|0
1620657690000|2021-05-10 14:41:30|3059.84|3059.84|3059.74|3059.74|3059.91|3059.91|3059.74|3059.74|0
1620657700000|2021-05-10 14:41:40|3059.68|3059.68|3059.24|3059.24|3059.68|3059.68|3059.24|3059.24|0
1620657710000|2021-05-10 14:41:50|3059.41|3059.41|3058.45|3058.45|3059.41|3059.41|3058.24|3058.24|0
1620657720000|2021-05-10 14:42:00|3058.14|3058.14|3057.92|3057.92|3058.2|3058.2|3057.92|3057.92|0
1620657730000|2021-05-10 14:42:10|3057.96|3057.96|3057.99|3057.99|3058.92|3058.92|3057.96|3057.96|0
1620657740000|2021-05-10 14:42:20|3057.83|3057.83|3057.18|3057.18|3057.83|3057.83|3057.18|3057.18|0
1620657750000|2021-05-10 14:42:30|3057.23|3057.23|3056.84|3056.84|3057.23|3057.23|3056.79|3056.79|0
1620657760000|2021-05-10 14:42:40|3056.97|3056.97|3056.38|3056.38|3056.97|3056.97|3056.38|3056.38|0
1620657770000|2021-05-10 14:42:50|3056.55|3056.55|3057.52|3057.52|3057.63|3057.63|3056.55|3056.55|0
1620657780000|2021-05-10 14:43:00|3057.47|3057.47|3057.41|3057.41|3057.47|3057.47|3057.41|3057.41|0
1620657790000|2021-05-10 14:43:10|3057.26|3057.26|3057.21|3057.21|3057.26|3057.26|3057.09|3057.09|0
1620657800000|2021-05-10 14:43:20|3057.26|3057.26|3057.63|3057.63|3057.63|3057.63|3057.26|3057.26|0
1620657810000|2021-05-10 14:43:30|3057.69|3057.69|3058.24|3058.24|3058.24|3058.24|3057.56|3057.56|0
1620657820000|2021-05-10 14:43:40|3058.4|3058.4|3058.92|3058.92|3058.92|3058.92|3058.38|3058.38|0
1620657830000|2021-05-10 14:43:50|3058.9|3058.9|3058.43|3058.43|3058.9|3058.9|3058.43|3058.43|0
1620657840000|2021-05-10 14:44:00|3058.37|3058.37|3058.62|3058.62|3058.77|3058.77|3058.37|3058.37|0
1620657850000|2021-05-10 14:44:10|3058.45|3058.45|3058.71|3058.71|3058.71|3058.71|3058.45|3058.45|0
1620657860000|2021-05-10 14:44:20|3058.77|3058.77|3058.63|3058.63|3058.77|3058.77|3058.58|3058.58|0
1620657870000|2021-05-10 14:44:30|3058.59|3058.59|3059.02|3059.02|3059.02|3059.02|3058.59|3058.59|0
1620657880000|2021-05-10 14:44:40|3059.13|3059.13|3058.99|3058.99|3059.13|3059.13|3058.99|3058.99|0
1620657890000|2021-05-10 14:44:50|3059.03|3059.03|3058.36|3058.36|3059.37|3059.37|3058.23|3058.23|0
1620657900000|2021-05-10 14:45:00|3058.31|3058.31|3057.92|3057.92|3058.31|3058.31|3057.88|3057.88|0
1620657910000|2021-05-10 14:45:10|3057.88|3057.88|3057.11|3057.11|3057.88|3057.88|3057.11|3057.11|0
1620657920000|2021-05-10 14:45:20|3056.94|3056.94|3056.81|3056.81|3056.94|3056.94|3056.14|3056.14|0
1620657930000|2021-05-10 14:45:30|3056.92|3056.92|3056.98|3056.98|3057.04|3057.04|3056.92|3056.92|0
1620657940000|2021-05-10 14:45:40|3056.87|3056.87|3056.72|3056.72|3056.87|3056.87|3056.64|3056.64|0
1620657950000|2021-05-10 14:45:50|3056.68|3056.68|3056.74|3056.74|3056.74|3056.74|3056.68|3056.68|0
1620657960000|2021-05-10 14:46:00|3056.85|3056.85|3057.24|3057.24|3057.24|3057.24|3056.85|3056.85|0
1620657970000|2021-05-10 14:46:10|3057.32|3057.32|3057.76|3057.76|3057.76|3057.76|3057.32|3057.32|0
1620657980000|2021-05-10 14:46:20|3057.93|3057.93|3057.92|3057.92|3058.26|3058.26|3057.59|3057.59|0
1620657990000|2021-05-10 14:46:30|3057.74|3057.74|3057.57|3057.57|3057.74|3057.74|3057.52|3057.52|0
1620658000000|2021-05-10 14:46:40|3057.79|3057.79|3057.28|3057.28|3057.93|3057.93|3057.28|3057.28|0
1620658010000|2021-05-10 14:46:50|3057.31|3057.31|3057.8|3057.8|3058.2|3058.2|3057.31|3057.31|0
1620658020000|2021-05-10 14:47:00|3057.86|3057.86|3057.8|3057.8|3057.86|3057.86|3057.8|3057.8|0
1620658030000|2021-05-10 14:47:10|3057.72|3057.72|3057.16|3057.16|3057.72|3057.72|3057.16|3057.16|0
1620658040000|2021-05-10 14:47:20|3057.22|3057.22|3057.74|3057.74|3057.81|3057.81|3057.22|3057.22|0
1620658050000|2021-05-10 14:47:30|3057.8|3057.8|3057.92|3057.92|3058.01|3058.01|3057.78|3057.78|0
1620658060000|2021-05-10 14:47:40|3057.88|3057.88|3057.86|3057.86|3057.88|3057.88|3057.86|3057.86|0
1620658070000|2021-05-10 14:47:50|3057.93|3057.93|3057.9|3057.9|3057.93|3057.93|3057.79|3057.79|0
1620658080000|2021-05-10 14:48:00|3057.79|3057.79|3057.34|3057.34|3057.79|3057.79|3057.34|3057.34|0
1620658090000|2021-05-10 14:48:10|3057.26|3057.26|3056.94|3056.94|3057.3|3057.3|3056.82|3056.82|0
1620658100000|2021-05-10 14:48:20|3056.88|3056.88|3056.53|3056.53|3056.88|3056.88|3056.38|3056.38|0
1620658110000|2021-05-10 14:48:30|3056.64|3056.64|3056.2|3056.2|3056.64|3056.64|3056.02|3056.02|0
1620658120000|2021-05-10 14:48:40|3056.28|3056.28|3056.62|3056.62|3056.62|3056.62|3056.28|3056.28|0
1620658130000|2021-05-10 14:48:50|3056.68|3056.68|3056.91|3056.91|3056.91|3056.91|3056.6|3056.6|0
1620658140000|2021-05-10 14:49:00|3056.96|3056.96|3057.03|3057.03|3057.03|3057.03|3056.9|3056.9|0
1620658150000|2021-05-10 14:49:10|3057.14|3057.14|3057.18|3057.18|3057.18|3057.18|3057.1|3057.1|0
1620658160000|2021-05-10 14:49:20|3057.23|3057.23|3056.64|3056.64|3057.23|3057.23|3056.64|3056.64|0
1620658170000|2021-05-10 14:49:30|3056.61|3056.61|3056.82|3056.82|3056.82|3056.82|3056.61|3056.61|0
1620658180000|2021-05-10 14:49:40|3056.74|3056.74|3057.55|3057.55|3057.55|3057.55|3056.74|3056.74|0
1620658190000|2021-05-10 14:49:50|3057.49|3057.49|3057.57|3057.57|3057.57|3057.57|3057.49|3057.49|0
1620658200000|2021-05-10 14:50:00|3057.51|3057.51|3057.65|3057.65|3057.65|3057.65|3057.36|3057.36|0
1620658220000|2021-05-10 14:50:20|3057.54|3057.54|3057.83|3057.83|3057.83|3057.83|3057.54|3057.54|0
1620658230000|2021-05-10 14:50:30|3057.92|3057.92|3057.66|3057.66|3058.05|3058.05|3057.66|3057.66|0
1620658240000|2021-05-10 14:50:40|3057.55|3057.55|3057.52|3057.52|3057.55|3057.55|3057.29|3057.29|0
1620658250000|2021-05-10 14:50:50|3057.11|3057.11|3056.62|3056.62|3057.11|3057.11|3056.62|3056.62|0
1620658260000|2021-05-10 14:51:00|3056.46|3056.46|3056.04|3056.04|3056.54|3056.54|3056.04|3056.04|0
1620658270000|2021-05-10 14:51:10|3056.1|3056.1|3056.16|3056.16|3056.16|3056.16|3056.1|3056.1|0
1620658280000|2021-05-10 14:51:20|3056.23|3056.23|3056.68|3056.68|3056.68|3056.68|3056.14|3056.14|0
1620658290000|2021-05-10 14:51:30|3056.89|3056.89|3057.14|3057.14|3057.17|3057.17|3056.48|3056.48|0
1620658300000|2021-05-10 14:51:40|3057.29|3057.29|3057.71|3057.71|3057.71|3057.71|3057.29|3057.29|0
1620658310000|2021-05-10 14:51:50|3057.73|3057.73|3058.12|3058.12|3058.54|3058.54|3057.73|3057.73|0
1620658320000|2021-05-10 14:52:00|3058.29|3058.29|3058.54|3058.54|3059.09|3059.09|3058.29|3058.29|0
1620658330000|2021-05-10 14:52:10|3058.43|3058.43|3059.4|3059.4|3059.45|3059.45|3058.43|3058.43|0
1620658340000|2021-05-10 14:52:20|3059.54|3059.54|3059.36|3059.36|3059.54|3059.54|3059.36|3059.36|0
1620658350000|2021-05-10 14:52:30|3059.3|3059.3|3057.56|3057.56|3059.3|3059.3|3057.56|3057.56|0
1620658360000|2021-05-10 14:52:40|3057.59|3057.59|3058.49|3058.49|3058.49|3058.49|3057.59|3057.59|0
1620658370000|2021-05-10 14:52:50|3058.58|3058.58|3059.21|3059.21|3059.21|3059.21|3058.56|3058.56|0
1620658380000|2021-05-10 14:53:00|3059.32|3059.32|3060.08|3060.08|3060.08|3060.08|3059.32|3059.32|0
1620658390000|2021-05-10 14:53:10|3060.16|3060.16|3059.75|3059.75|3060.24|3060.24|3059.75|3059.75|0
1620658400000|2021-05-10 14:53:20|3059.92|3059.92|3060.01|3060.01|3060.08|3060.08|3059.42|3059.42|0
1620658410000|2021-05-10 14:53:30|3060.09|3060.09|3059.92|3059.92|3060.09|3060.09|3059.82|3059.82|0
1620658420000|2021-05-10 14:53:40|3059.68|3059.68|3059.22|3059.22|3059.68|3059.68|3059.16|3059.16|0
1620658430000|2021-05-10 14:53:50|3059.05|3059.05|3058.83|3058.83|3059.05|3059.05|3058.83|3058.83|0
1620658440000|2021-05-10 14:54:00|3058.89|3058.89|3059.22|3059.22|3059.27|3059.27|3058.82|3058.82|0
1620658450000|2021-05-10 14:54:10|3059.72|3059.72|3059.44|3059.44|3059.88|3059.88|3059.44|3059.44|0
1620658460000|2021-05-10 14:54:20|3059.26|3059.26|3058.65|3058.65|3059.26|3059.26|3058.65|3058.65|0
1620658470000|2021-05-10 14:54:30|3058.76|3058.76|3059.02|3059.02|3059.17|3059.17|3058.76|3058.76|0
1620658480000|2021-05-10 14:54:40|3058.94|3058.94|3058.89|3058.89|3058.94|3058.94|3058.61|3058.61|0
1620658490000|2021-05-10 14:54:50|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1620658500000|2021-05-10 14:55:00|3058.89|3058.89|3059.62|3059.62|3059.62|3059.62|3058.89|3058.89|0
1620658510000|2021-05-10 14:55:10|3059.69|3059.69|3058.21|3058.21|3059.75|3059.75|3058.21|3058.21|0
1620658520000|2021-05-10 14:55:20|3057.41|3057.41|3056.45|3056.45|3057.41|3057.41|3056.45|3056.45|0
1620658530000|2021-05-10 14:55:30|3056.4|3056.4|3056.36|3056.36|3056.47|3056.47|3056.36|3056.36|0
1620658540000|2021-05-10 14:55:40|3056.19|3056.19|3057.12|3057.12|3057.2|3057.2|3056.19|3056.19|0
1620658550000|2021-05-10 14:55:50|3057.01|3057.01|3056.98|3056.98|3057.29|3057.29|3056.98|3056.98|0
1620658560000|2021-05-10 14:56:00|3056.65|3056.65|3057.3|3057.3|3057.3|3057.3|3056.65|3056.65|0
1620658570000|2021-05-10 14:56:10|3057.49|3057.49|3057.29|3057.29|3057.54|3057.54|3057.21|3057.21|0
1620658580000|2021-05-10 14:56:20|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1620658590000|2021-05-10 14:56:30|3057.26|3057.26|3057.65|3057.65|3057.76|3057.76|3057.26|3057.26|0
1620658600000|2021-05-10 14:56:40|3057.74|3057.74|3058.57|3058.57|3058.57|3058.57|3057.74|3057.74|0
1620658610000|2021-05-10 14:56:50|3058.63|3058.63|3058.74|3058.74|3058.8|3058.8|3058.63|3058.63|0
1620658620000|2021-05-10 14:57:00|3058.86|3058.86|3059.12|3059.12|3059.45|3059.45|3058.86|3058.86|0
1620658630000|2021-05-10 14:57:10|3059.38|3059.38|3059.19|3059.19|3059.38|3059.38|3059.19|3059.19|0
1620658640000|2021-05-10 14:57:20|3059.13|3059.13|3058.5|3058.5|3059.13|3059.13|3058.5|3058.5|0
1620658660000|2021-05-10 14:57:40|3058.62|3058.62|3059.34|3059.34|3059.34|3059.34|3058.62|3058.62|0
1620658670000|2021-05-10 14:57:50|3059.84|3059.84|3060.09|3060.09|3060.09|3060.09|3059.84|3059.84|0
1620658680000|2021-05-10 14:58:00|3060.14|3060.14|3060.46|3060.46|3060.46|3060.46|3060.14|3060.14|0
1620658690000|2021-05-10 14:58:10|3060.49|3060.49|3060.94|3060.94|3060.94|3060.94|3060.49|3060.49|0
1620658700000|2021-05-10 14:58:20|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|0
1620658710000|2021-05-10 14:58:30|3060.83|3060.83|3061.05|3061.05|3061.05|3061.05|3060.83|3060.83|0
1620658720000|2021-05-10 14:58:40|3061.11|3061.11|3061|3061|3061.11|3061.11|3061|3061|0
1620658730000|2021-05-10 14:58:50|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|0
1620658740000|2021-05-10 14:59:00|3061.17|3061.17|3061.74|3061.74|3061.74|3061.74|3061.15|3061.15|0
1620658750000|2021-05-10 14:59:10|3061.68|3061.68|3062.02|3062.02|3062.02|3062.02|3061.68|3061.68|0
1620658760000|2021-05-10 14:59:20|3062.08|3062.08|3062.02|3062.02|3062.1|3062.1|3062.02|3062.02|0
1620658770000|2021-05-10 14:59:30|3061.93|3061.93|3061.96|3061.96|3061.96|3061.96|3061.93|3061.93|0
1620658780000|2021-05-10 14:59:40|3062.13|3062.13|3062.14|3062.14|3062.25|3062.25|3062.08|3062.08|0
1620658790000|2021-05-10 14:59:50|3062.08|3062.08|3062.2|3062.2|3062.2|3062.2|3062.08|3062.08|0
1620658800000|2021-05-10 15:00:00|3062.31|3062.31|3061.92|3061.92|3062.31|3062.31|3061.92|3061.92|0
1620658810000|2021-05-10 15:00:10|3061.58|3061.58|3061.88|3061.88|3061.88|3061.88|3061.47|3061.47|0
1620658820000|2021-05-10 15:00:20|3061.94|3061.94|3062.4|3062.4|3062.4|3062.4|3061.94|3061.94|0
1620658830000|2021-05-10 15:00:30|3062.47|3062.47|3062.68|3062.68|3062.84|3062.84|3062.42|3062.42|0
1620658840000|2021-05-10 15:00:40|3062.62|3062.62|3062.7|3062.7|3062.73|3062.73|3062.62|3062.62|0
1620658850000|2021-05-10 15:00:50|3062.59|3062.59|3062.49|3062.49|3062.59|3062.59|3062.42|3062.42|0
1620658860000|2021-05-10 15:01:00|3062.55|3062.55|3063|3063|3063|3063|3062.55|3062.55|0
1620658870000|2021-05-10 15:01:10|3062.84|3062.84|3062.36|3062.36|3062.84|3062.84|3062.36|3062.36|0
1620658880000|2021-05-10 15:01:20|3062.35|3062.35|3062.52|3062.52|3062.52|3062.52|3062.35|3062.35|0
1620658890000|2021-05-10 15:01:30|3062.63|3062.63|3063.57|3063.57|3063.63|3063.63|3062.63|3062.63|0
1620658900000|2021-05-10 15:01:40|3063.61|3063.61|3063.67|3063.67|3063.67|3063.67|3063.61|3063.61|0
1620658910000|2021-05-10 15:01:50|3063.72|3063.72|3064.23|3064.23|3064.23|3064.23|3063.72|3063.72|0
1620658920000|2021-05-10 15:02:00|3064.34|3064.34|3065.27|3065.27|3065.27|3065.27|3064.34|3064.34|0
1620658930000|2021-05-10 15:02:10|3065.43|3065.43|3065.69|3065.69|3065.74|3065.74|3065.43|3065.43|0
1620658940000|2021-05-10 15:02:20|3065.85|3065.85|3065.35|3065.35|3065.85|3065.85|3065.35|3065.35|0
1620658950000|2021-05-10 15:02:30|3065.3|3065.3|3065.3|3065.3|3065.33|3065.33|3065.22|3065.22|0
1620658960000|2021-05-10 15:02:40|3065.35|3065.35|3065.63|3065.63|3065.63|3065.63|3065.35|3065.35|0
1620658970000|2021-05-10 15:02:50|3065.8|3065.8|3065.63|3065.63|3065.8|3065.8|3065.47|3065.47|0
1620658980000|2021-05-10 15:03:00|3065.3|3065.3|3064.87|3064.87|3065.3|3065.3|3064.44|3064.44|0
1620658990000|2021-05-10 15:03:10|3064.79|3064.79|3065.49|3065.49|3065.49|3065.49|3064.79|3064.79|0
1620659000000|2021-05-10 15:03:20|3065.56|3065.56|3066.96|3066.96|3066.96|3066.96|3065.56|3065.56|0
1620659010000|2021-05-10 15:03:30|3066.93|3066.93|3066.91|3066.91|3067.34|3067.34|3066.91|3066.91|0
1620659020000|2021-05-10 15:03:40|3066.84|3066.84|3066.37|3066.37|3066.89|3066.89|3066.37|3066.37|0
1620659030000|2021-05-10 15:03:50|3066.42|3066.42|3066.65|3066.65|3066.65|3066.65|3066.42|3066.42|0
1620659040000|2021-05-10 15:04:00|3066.48|3066.48|3066.32|3066.32|3066.57|3066.57|3066.21|3066.21|0
1620659050000|2021-05-10 15:04:10|3066.49|3066.49|3066.46|3066.46|3066.61|3066.61|3066.46|3066.46|0
1620659060000|2021-05-10 15:04:20|3066.29|3066.29|3065.64|3065.64|3066.29|3066.29|3065.64|3065.64|0
1620659070000|2021-05-10 15:04:30|3065.41|3065.41|3065.79|3065.79|3065.79|3065.79|3065.41|3065.41|0
1620659080000|2021-05-10 15:04:40|3065.84|3065.84|3066.47|3066.47|3066.53|3066.53|3065.84|3065.84|0
1620659090000|2021-05-10 15:04:50|3066.7|3066.7|3066.77|3066.77|3066.77|3066.77|3066.54|3066.54|0
1620659100000|2021-05-10 15:05:00|3066.71|3066.71|3065.48|3065.48|3066.71|3066.71|3065.48|3065.48|0
1620659110000|2021-05-10 15:05:10|3065.45|3065.45|3065.65|3065.65|3065.94|3065.94|3065.45|3065.45|0
1620659120000|2021-05-10 15:05:20|3065.82|3065.82|3066.3|3066.3|3066.3|3066.3|3065.82|3065.82|0
1620659130000|2021-05-10 15:05:30|3066.13|3066.13|3065.93|3065.93|3066.13|3066.13|3065.91|3065.91|0
1620659140000|2021-05-10 15:05:40|3065.89|3065.89|3065.66|3065.66|3065.89|3065.89|3065.66|3065.66|0
1620659150000|2021-05-10 15:05:50|3065.78|3065.78|3066.54|3066.54|3066.54|3066.54|3065.78|3065.78|0
1620659160000|2021-05-10 15:06:00|3066.48|3066.48|3065.96|3065.96|3066.48|3066.48|3065.96|3065.96|0
1620659170000|2021-05-10 15:06:10|3065.84|3065.84|3065.51|3065.51|3065.9|3065.9|3065.35|3065.35|0
1620659180000|2021-05-10 15:06:20|3065.46|3065.46|3065.51|3065.51|3065.57|3065.57|3065.4|3065.4|0
1620659190000|2021-05-10 15:06:30|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1620659200000|2021-05-10 15:06:40|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1620659210000|2021-05-10 15:06:50|3065.74|3065.74|3065.68|3065.68|3065.74|3065.74|3065.68|3065.68|0
1620659220000|2021-05-10 15:07:00|3065.65|3065.65|3065.72|3065.72|3065.89|3065.89|3065.61|3065.61|0
1620659230000|2021-05-10 15:07:10|3065.61|3065.61|3065.46|3065.46|3065.63|3065.63|3065.44|3065.44|0
1620659240000|2021-05-10 15:07:20|3065.34|3065.34|3065.62|3065.62|3065.62|3065.62|3064.9|3064.9|0
1620659250000|2021-05-10 15:07:30|3065.66|3065.66|3065.55|3065.55|3065.66|3065.66|3065.55|3065.55|0
1620659260000|2021-05-10 15:07:40|3065.49|3065.49|3065.72|3065.72|3065.77|3065.77|3065.49|3065.49|0
1620659270000|2021-05-10 15:07:50|3065.64|3065.64|3065.53|3065.53|3065.76|3065.76|3065.42|3065.42|0
1620659280000|2021-05-10 15:08:00|3065.42|3065.42|3065.36|3065.36|3065.42|3065.42|3065.36|3065.36|0
1620659290000|2021-05-10 15:08:10|3065.4|3065.4|3065.32|3065.32|3065.47|3065.47|3065.32|3065.32|0
1620659300000|2021-05-10 15:08:20|3065.36|3065.36|3065.51|3065.51|3065.68|3065.68|3065.36|3065.36|0
1620659310000|2021-05-10 15:08:30|3065.35|3065.35|3065.37|3065.37|3065.37|3065.37|3065.31|3065.31|0
1620659320000|2021-05-10 15:08:40|3065.53|3065.53|3065.65|3065.65|3065.7|3065.7|3065.48|3065.48|0
1620659340000|2021-05-10 15:09:00|3065.53|3065.53|3065.59|3065.59|3065.65|3065.65|3065.53|3065.53|0
1620659350000|2021-05-10 15:09:10|3065.53|3065.53|3065.42|3065.42|3065.53|3065.53|3065.42|3065.42|0
1620659360000|2021-05-10 15:09:20|3065.38|3065.38|3065.62|3065.62|3065.62|3065.62|3065.35|3065.35|0
1620659370000|2021-05-10 15:09:30|3065.57|3065.57|3065.2|3065.2|3065.57|3065.57|3065.2|3065.2|0
1620659380000|2021-05-10 15:09:40|3065.14|3065.14|3064.62|3064.62|3065.14|3065.14|3064.6|3064.6|0
1620659390000|2021-05-10 15:09:50|3064.73|3064.73|3064.7|3064.7|3064.79|3064.79|3064.47|3064.47|0
1620659400000|2021-05-10 15:10:00|3064.81|3064.81|3064.75|3064.75|3064.81|3064.81|3064.7|3064.7|0
1620659410000|2021-05-10 15:10:10|3064.59|3064.59|3064.8|3064.8|3065.01|3065.01|3064.59|3064.59|0
1620659420000|2021-05-10 15:10:20|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1620659430000|2021-05-10 15:10:30|3064.8|3064.8|3065.75|3065.75|3065.75|3065.75|3064.8|3064.8|0
1620659440000|2021-05-10 15:10:40|3065.92|3065.92|3065.86|3065.86|3066.03|3066.03|3065.86|3065.86|0
1620659450000|2021-05-10 15:10:50|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1620659460000|2021-05-10 15:11:00|3065.84|3065.84|3065.07|3065.07|3065.84|3065.84|3065.07|3065.07|0
1620659470000|2021-05-10 15:11:10|3065.15|3065.15|3064.64|3064.64|3065.15|3065.15|3064.64|3064.64|0
1620659480000|2021-05-10 15:11:20|3064.65|3064.65|3064.64|3064.64|3064.65|3064.65|3064.53|3064.53|0
1620659490000|2021-05-10 15:11:30|3064.7|3064.7|3064.95|3064.95|3064.98|3064.98|3064.7|3064.7|0
1620659500000|2021-05-10 15:11:40|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1620659510000|2021-05-10 15:11:50|3065.12|3065.12|3065.16|3065.16|3065.16|3065.16|3065.12|3065.12|0
1620659520000|2021-05-10 15:12:00|3065.18|3065.18|3065.3|3065.3|3065.39|3065.39|3065.11|3065.11|0
1620659530000|2021-05-10 15:12:10|3065.32|3065.32|3065.27|3065.27|3065.55|3065.55|3065.27|3065.27|0
1620659540000|2021-05-10 15:12:20|3065.15|3065.15|3065.41|3065.41|3065.49|3065.49|3065.15|3065.15|0
1620659550000|2021-05-10 15:12:30|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1620659560000|2021-05-10 15:12:40|3065.67|3065.67|3065.79|3065.79|3065.79|3065.79|3065.5|3065.5|0
1620659570000|2021-05-10 15:12:50|3066.12|3066.12|3066.26|3066.26|3066.37|3066.37|3066.12|3066.12|0
1620659580000|2021-05-10 15:13:00|3066.31|3066.31|3066.17|3066.17|3066.39|3066.39|3066.17|3066.17|0
1620659590000|2021-05-10 15:13:10|3066.22|3066.22|3066.11|3066.11|3066.22|3066.22|3066.06|3066.06|0
1620659600000|2021-05-10 15:13:20|3066.22|3066.22|3066.27|3066.27|3066.43|3066.43|3066.22|3066.22|0
1620659610000|2021-05-10 15:13:30|3066.04|3066.04|3065.88|3065.88|3066.04|3066.04|3065.85|3065.85|0
1620659620000|2021-05-10 15:13:40|3065.83|3065.83|3065.83|3065.83|3066.06|3066.06|3065.83|3065.83|0
1620659630000|2021-05-10 15:13:50|3066|3066|3066.02|3066.02|3066.02|3066.02|3065.98|3065.98|0
1620659640000|2021-05-10 15:14:00|3065.91|3065.91|3065.85|3065.85|3065.91|3065.91|3065.85|3065.85|0
1620659650000|2021-05-10 15:14:10|3065.91|3065.91|3066.47|3066.47|3066.47|3066.47|3065.91|3065.91|0
1620659660000|2021-05-10 15:14:20|3066.52|3066.52|3066.59|3066.59|3066.59|3066.59|3066.52|3066.52|0
1620659670000|2021-05-10 15:14:30|3066.63|3066.63|3066.18|3066.18|3066.63|3066.63|3066.18|3066.18|0
1620659680000|2021-05-10 15:14:40|3066.23|3066.23|3066.69|3066.69|3066.69|3066.69|3066.23|3066.23|0
1620659690000|2021-05-10 15:14:50|3066.63|3066.63|3066.69|3066.69|3066.74|3066.74|3066.63|3066.63|0
1620659700000|2021-05-10 15:15:00|3066.52|3066.52|3066.72|3066.72|3066.87|3066.87|3066.28|3066.28|0
1620659710000|2021-05-10 15:15:10|3066.65|3066.65|3065.81|3065.81|3066.76|3066.76|3065.81|3065.81|0
1620659720000|2021-05-10 15:15:20|3065.65|3065.65|3065.34|3065.34|3065.65|3065.65|3065.25|3065.25|0
1620659730000|2021-05-10 15:15:30|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1620659740000|2021-05-10 15:15:40|3065.34|3065.34|3065.23|3065.23|3065.34|3065.34|3065.23|3065.23|0
1620659750000|2021-05-10 15:15:50|3065.14|3065.14|3065.08|3065.08|3065.14|3065.14|3065.06|3065.06|0
1620659760000|2021-05-10 15:16:00|3065.04|3065.04|3064.78|3064.78|3065.13|3065.13|3064.54|3064.54|0
1620659770000|2021-05-10 15:16:10|3064.66|3064.66|3065.17|3065.17|3065.17|3065.17|3064.66|3064.66|0
1620659780000|2021-05-10 15:16:20|3065.22|3065.22|3065.34|3065.34|3065.34|3065.34|3065.22|3065.22|0
1620659790000|2021-05-10 15:16:30|3065.45|3065.45|3065.45|3065.45|3065.54|3065.54|3065.45|3065.45|0
1620659800000|2021-05-10 15:16:40|3065.41|3065.41|3065.45|3065.45|3065.66|3065.66|3065.37|3065.37|0
1620659810000|2021-05-10 15:16:50|3065.34|3065.34|3065.73|3065.73|3065.73|3065.73|3065.34|3065.34|0
1620659820000|2021-05-10 15:17:00|3065.78|3065.78|3065.81|3065.81|3065.85|3065.85|3065.77|3065.77|0
1620659830000|2021-05-10 15:17:10|3065.85|3065.85|3066.12|3066.12|3066.12|3066.12|3065.85|3065.85|0
1620659840000|2021-05-10 15:17:20|3066.29|3066.29|3066.67|3066.67|3066.67|3066.67|3066.25|3066.25|0
1620659850000|2021-05-10 15:17:30|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1620659860000|2021-05-10 15:17:40|3066.56|3066.56|3066.82|3066.82|3066.82|3066.82|3066.56|3066.56|0
1620659870000|2021-05-10 15:17:50|3066.85|3066.85|3066.67|3066.67|3066.85|3066.85|3066.67|3066.67|0
1620659880000|2021-05-10 15:18:00|3066.56|3066.56|3066.7|3066.7|3066.75|3066.75|3066.42|3066.42|0
1620659890000|2021-05-10 15:18:10|3066.72|3066.72|3066.72|3066.72|3066.83|3066.83|3066.72|3066.72|0
1620659900000|2021-05-10 15:18:20|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1620659910000|2021-05-10 15:18:30|3066.86|3066.86|3066.92|3066.92|3066.92|3066.92|3066.86|3066.86|0
1620659920000|2021-05-10 15:18:40|3067.08|3067.08|3067.14|3067.14|3067.14|3067.14|3067.08|3067.08|0
1620659930000|2021-05-10 15:18:50|3067.16|3067.16|3067.22|3067.22|3067.22|3067.22|3067.16|3067.16|0
1620659940000|2021-05-10 15:19:00|3067.16|3067.16|3066.71|3066.71|3067.16|3067.16|3066.71|3066.71|0
1620659950000|2021-05-10 15:19:10|3066.77|3066.77|3066.44|3066.44|3066.83|3066.83|3066.44|3066.44|0
1620659960000|2021-05-10 15:19:20|3066.38|3066.38|3066.55|3066.55|3066.55|3066.55|3066.38|3066.38|0
1620659970000|2021-05-10 15:19:30|3066.58|3066.58|3066.55|3066.55|3066.58|3066.58|3066.53|3066.53|0
1620659980000|2021-05-10 15:19:40|3066.53|3066.53|3066.41|3066.41|3066.58|3066.58|3066.41|3066.41|0
1620659990000|2021-05-10 15:19:50|3066.45|3066.45|3066.73|3066.73|3066.78|3066.78|3066.45|3066.45|0
1620660000000|2021-05-10 15:20:00|3066.9|3066.9|3068.02|3068.02|3068.02|3068.02|3066.9|3066.9|0
1620660010000|2021-05-10 15:20:10|3067.85|3067.85|3067.96|3067.96|3068.02|3068.02|3067.85|3067.85|0
1620660020000|2021-05-10 15:20:20|3067.85|3067.85|3067.76|3067.76|3067.85|3067.85|3067.76|3067.76|0
1620660030000|2021-05-10 15:20:30|3067.6|3067.6|3067.79|3067.79|3067.79|3067.79|3067.37|3067.37|0
1620660040000|2021-05-10 15:20:40|3067.63|3067.63|3068|3068|3068.13|3068.13|3067.63|3067.63|0
1620660050000|2021-05-10 15:20:50|3067.67|3067.67|3067.36|3067.36|3067.67|3067.67|3067.36|3067.36|0
1620660060000|2021-05-10 15:21:00|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1620660070000|2021-05-10 15:21:10|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1620660080000|2021-05-10 15:21:20|3067.05|3067.05|3067.18|3067.18|3067.18|3067.18|3067.01|3067.01|0
1620660090000|2021-05-10 15:21:30|3067.43|3067.43|3067.4|3067.4|3067.43|3067.43|3067.4|3067.4|0
1620660120000|2021-05-10 15:22:00|3067.35|3067.35|3066.98|3066.98|3067.48|3067.48|3066.98|3066.98|0
1620660130000|2021-05-10 15:22:10|3067.04|3067.04|3066.81|3066.81|3067.05|3067.05|3066.81|3066.81|0
1620660140000|2021-05-10 15:22:20|3066.65|3066.65|3066.57|3066.57|3066.81|3066.81|3066.57|3066.57|0
1620660150000|2021-05-10 15:22:30|3066.53|3066.53|3065.75|3065.75|3066.55|3066.55|3065.75|3065.75|0
1620660160000|2021-05-10 15:22:40|3065.69|3065.69|3065.41|3065.41|3065.69|3065.69|3065.41|3065.41|0
1620660170000|2021-05-10 15:22:50|3065.37|3065.37|3065.34|3065.34|3065.38|3065.38|3065.31|3065.31|0
1620660180000|2021-05-10 15:23:00|3065.62|3065.62|3066.19|3066.19|3066.42|3066.42|3065.62|3065.62|0
1620660190000|2021-05-10 15:23:10|3066.15|3066.15|3067.33|3067.33|3067.48|3067.48|3066.15|3066.15|0
1620660200000|2021-05-10 15:23:20|3067.45|3067.45|3067.99|3067.99|3067.99|3067.99|3067.28|3067.28|0
1620660210000|2021-05-10 15:23:30|3067.93|3067.93|3067.53|3067.53|3067.93|3067.93|3067.53|3067.53|0
1620660220000|2021-05-10 15:23:40|3067.49|3067.49|3067.47|3067.47|3067.49|3067.49|3067.42|3067.42|0
1620660230000|2021-05-10 15:23:50|3067.64|3067.64|3067.32|3067.32|3067.64|3067.64|3067.32|3067.32|0
1620660240000|2021-05-10 15:24:00|3067.41|3067.41|3067.57|3067.57|3067.57|3067.57|3067.37|3067.37|0
1620660250000|2021-05-10 15:24:10|3067.69|3067.69|3067.46|3067.46|3067.69|3067.69|3067.46|3067.46|0
1620660260000|2021-05-10 15:24:20|3067.38|3067.38|3067.52|3067.52|3067.52|3067.52|3067.33|3067.33|0
1620660270000|2021-05-10 15:24:30|3067.6|3067.6|3068.31|3068.31|3068.44|3068.44|3067.6|3067.6|0
1620660280000|2021-05-10 15:24:40|3068.35|3068.35|3068.31|3068.31|3068.35|3068.35|3068.08|3068.08|0
1620660290000|2021-05-10 15:24:50|3068.48|3068.48|3069.03|3069.03|3069.09|3069.09|3068.48|3068.48|0
1620660300000|2021-05-10 15:25:00|3068.99|3068.99|3068.5|3068.5|3068.99|3068.99|3068.5|3068.5|0
1620660310000|2021-05-10 15:25:10|3068.66|3068.66|3068.78|3068.78|3069.11|3069.11|3068.66|3068.66|0
1620660320000|2021-05-10 15:25:20|3068.76|3068.76|3068.85|3068.85|3069.03|3069.03|3068.72|3068.72|0
1620660330000|2021-05-10 15:25:30|3068.79|3068.79|3068.7|3068.7|3068.79|3068.79|3068.7|3068.7|0
1620660340000|2021-05-10 15:25:40|3068.54|3068.54|3068.6|3068.6|3068.6|3068.6|3068.54|3068.54|0
1620660350000|2021-05-10 15:25:50|3068.66|3068.66|3068.77|3068.77|3068.77|3068.77|3068.66|3068.66|0
1620660360000|2021-05-10 15:26:00|3068.88|3068.88|3069.28|3069.28|3069.28|3069.28|3068.88|3068.88|0
1620660370000|2021-05-10 15:26:10|3069.19|3069.19|3068.84|3068.84|3069.21|3069.21|3068.84|3068.84|0
1620660380000|2021-05-10 15:26:20|3068.93|3068.93|3068.87|3068.87|3068.99|3068.99|3068.82|3068.82|0
1620660390000|2021-05-10 15:26:30|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1620660400000|2021-05-10 15:26:40|3068.89|3068.89|3069.2|3069.2|3069.2|3069.2|3068.89|3068.89|0
1620660410000|2021-05-10 15:26:50|3069.11|3069.11|3068.85|3068.85|3069.11|3069.11|3068.85|3068.85|0
1620660420000|2021-05-10 15:27:00|3068.88|3068.88|3069.33|3069.33|3069.33|3069.33|3068.88|3068.88|0
1620660430000|2021-05-10 15:27:10|3069.3|3069.3|3068.69|3068.69|3069.53|3069.53|3068.69|3068.69|0
1620660440000|2021-05-10 15:27:20|3068.75|3068.75|3068.52|3068.52|3068.75|3068.75|3068.52|3068.52|0
1620660450000|2021-05-10 15:27:30|3068.49|3068.49|3068.81|3068.81|3068.86|3068.86|3068.49|3068.49|0
1620660460000|2021-05-10 15:27:40|3068.97|3068.97|3068.97|3068.97|3069.06|3069.06|3068.97|3068.97|0
1620660470000|2021-05-10 15:27:50|3068.95|3068.95|3068.47|3068.47|3068.95|3068.95|3068.47|3068.47|0
1620660480000|2021-05-10 15:28:00|3068.36|3068.36|3069.06|3069.06|3069.06|3069.06|3068.36|3068.36|0
1620660490000|2021-05-10 15:28:10|3069|3069|3069.06|3069.06|3069.06|3069.06|3068.84|3068.84|0
1620660500000|2021-05-10 15:28:20|3069.08|3069.08|3069.13|3069.13|3069.17|3069.17|3069.08|3069.08|0
1620660510000|2021-05-10 15:28:30|3069.11|3069.11|3069.11|3069.11|3069.3|3069.3|3069.11|3069.11|0
1620660520000|2021-05-10 15:28:40|3069.22|3069.22|3069.21|3069.21|3069.28|3069.28|3069.07|3069.07|0
1620660530000|2021-05-10 15:28:50|3069.13|3069.13|3068.95|3068.95|3069.3|3069.3|3068.95|3068.95|0
1620660540000|2021-05-10 15:29:00|3068.83|3068.83|3068.51|3068.51|3068.99|3068.99|3068.42|3068.42|0
1620660550000|2021-05-10 15:29:10|3068.48|3068.48|3068.78|3068.78|3068.86|3068.86|3068.48|3068.48|0
1620660560000|2021-05-10 15:29:20|3068.74|3068.74|3068.91|3068.91|3068.91|3068.91|3068.74|3068.74|0
1620660570000|2021-05-10 15:29:30|3069.02|3069.02|3069.22|3069.22|3069.41|3069.41|3068.81|3068.81|0
1620660580000|2021-05-10 15:29:40|3069.11|3069.11|3068.95|3068.95|3069.27|3069.27|3068.89|3068.89|0
1620660590000|2021-05-10 15:29:50|3069.06|3069.06|3068.65|3068.65|3069.1|3069.1|3068.55|3068.55|0
1620717300000|2021-05-11 07:15:00|2998.49|2998.49|2997.71|2997.71|2998.49|2998.49|2997.5|2997.5|0
1620717310000|2021-05-11 07:15:10|2996.54|2996.54|2995.51|2995.51|2997.19|2997.19|2995.4|2995.4|0
1620717320000|2021-05-11 07:15:20|2995.85|2995.85|2995.72|2995.72|2995.85|2995.85|2995.04|2995.04|0
1620717330000|2021-05-11 07:15:30|2996.05|2996.05|2996.13|2996.13|2996.48|2996.48|2996.05|2996.05|0
1620717340000|2021-05-11 07:15:40|2996.01|2996.01|2996.71|2996.71|2996.71|2996.71|2996.01|2996.01|0
1620717350000|2021-05-11 07:15:50|2996.77|2996.77|2997.79|2997.79|2997.79|2997.79|2996.66|2996.66|0
1620717360000|2021-05-11 07:16:00|2997.74|2997.74|2997.4|2997.4|2998.46|2998.46|2997.4|2997.4|0
1620717370000|2021-05-11 07:16:10|2997.44|2997.44|2998.72|2998.72|2998.76|2998.76|2997.44|2997.44|0
1620717380000|2021-05-11 07:16:20|2998.89|2998.89|2997.93|2997.93|2998.89|2998.89|2997.38|2997.38|0
1620717390000|2021-05-11 07:16:30|2997.82|2997.82|2997.3|2997.3|2998.05|2998.05|2997.3|2997.3|0
1620717400000|2021-05-11 07:16:40|2997.36|2997.36|2996.51|2996.51|2997.42|2997.42|2996.51|2996.51|0
1620717410000|2021-05-11 07:16:50|2996.34|2996.34|2996.3|2996.3|2996.63|2996.63|2996.29|2996.29|0
1620717420000|2021-05-11 07:17:00|2996.26|2996.26|2996.45|2996.45|2996.52|2996.52|2996.24|2996.24|0
1620717430000|2021-05-11 07:17:10|2996.48|2996.48|2996.78|2996.78|2996.78|2996.78|2996.48|2996.48|0
1620717440000|2021-05-11 07:17:20|2997.61|2997.61|2998.76|2998.76|2998.8|2998.8|2997.61|2997.61|0
1620717450000|2021-05-11 07:17:30|2998.73|2998.73|2999.4|2999.4|2999.4|2999.4|2998.73|2998.73|0
1620717460000|2021-05-11 07:17:40|2999.73|2999.73|3000.34|3000.34|3000.46|3000.46|2999.73|2999.73|0
1620717470000|2021-05-11 07:17:50|3000.18|3000.18|2999.45|2999.45|3001.16|3001.16|2999.45|2999.45|0
1620717480000|2021-05-11 07:18:00|2999.51|2999.51|2999.69|2999.69|2999.9|2999.9|2999.51|2999.51|0
1620717490000|2021-05-11 07:18:10|2999.86|2999.86|2999.81|2999.81|2999.86|2999.86|2999.16|2999.16|0
1620717500000|2021-05-11 07:18:20|3000.14|3000.14|3000.19|3000.19|3000.69|3000.69|3000.14|3000.14|0
1620717510000|2021-05-11 07:18:30|3000.02|3000.02|2999.4|2999.4|3000.02|3000.02|2999.4|2999.4|0
1620717520000|2021-05-11 07:18:40|2999.29|2999.29|2999.56|2999.56|2999.8|2999.8|2999.23|2999.23|0
1620717530000|2021-05-11 07:18:50|2999.52|2999.52|2999.46|2999.46|2999.54|2999.54|2999.37|2999.37|0
1620717540000|2021-05-11 07:19:00|2999.69|2999.69|2999.6|2999.6|2999.69|2999.69|2999.6|2999.6|0
1620717550000|2021-05-11 07:19:10|2999.77|2999.77|2999.79|2999.79|2999.79|2999.79|2999.68|2999.68|0
1620717560000|2021-05-11 07:19:20|2999.68|2999.68|3000.11|3000.11|3000.16|3000.16|2999.55|2999.55|0
1620717570000|2021-05-11 07:19:30|3000.05|3000.05|2999.58|2999.58|3000.05|3000.05|2999.29|2999.29|0
1620717580000|2021-05-11 07:19:40|3000.08|3000.08|3001.41|3001.41|3001.41|3001.41|2999.91|2999.91|0
1620717590000|2021-05-11 07:19:50|3001.75|3001.75|3001.67|3001.67|3002.58|3002.58|3001.67|3001.67|0
1620717600000|2021-05-11 07:20:00|3001.61|3001.61|3001.74|3001.74|3001.78|3001.78|3001.59|3001.59|0
1620717610000|2021-05-11 07:20:10|3001.59|3001.59|3001.55|3001.55|3001.87|3001.87|3001.52|3001.52|0
1620717620000|2021-05-11 07:20:20|3001.72|3001.72|3002.01|3002.01|3002.19|3002.19|3001.69|3001.69|0
1620717630000|2021-05-11 07:20:30|3001.96|3001.96|3002.08|3002.08|3002.14|3002.14|3001.87|3001.87|0
1620717640000|2021-05-11 07:20:40|3002.05|3002.05|3002.84|3002.84|3003.34|3003.34|3001.95|3001.95|0
1620717650000|2021-05-11 07:20:50|3002.56|3002.56|3002.36|3002.36|3002.56|3002.56|3002.33|3002.33|0
1620717660000|2021-05-11 07:21:00|3002.08|3002.08|3001.87|3001.87|3002.23|3002.23|3001.87|3001.87|0
1620717670000|2021-05-11 07:21:10|3002.1|3002.1|3003.14|3003.14|3003.14|3003.14|3002.03|3002.03|0
1620717680000|2021-05-11 07:21:20|3003.09|3003.09|3002.86|3002.86|3003.09|3003.09|3002.84|3002.84|0
1620717690000|2021-05-11 07:21:30|3002.96|3002.96|3002.06|3002.06|3002.96|3002.96|3002.06|3002.06|0
1620717700000|2021-05-11 07:21:40|3001.99|3001.99|3002.25|3002.25|3002.25|3002.25|3001.99|3001.99|0
1620717710000|2021-05-11 07:21:50|3002.19|3002.19|3002.58|3002.58|3002.63|3002.63|3002.19|3002.19|0
1620717720000|2021-05-11 07:22:00|3002.54|3002.54|3003.16|3003.16|3003.16|3003.16|3002.35|3002.35|0
1620717730000|2021-05-11 07:22:10|3003.18|3003.18|3003.47|3003.47|3003.47|3003.47|3003.18|3003.18|0
1620717740000|2021-05-11 07:22:20|3003.54|3003.54|3004.29|3004.29|3004.45|3004.45|3003.54|3003.54|0
1620717750000|2021-05-11 07:22:30|3004.25|3004.25|3004.4|3004.4|3004.49|3004.49|3004.17|3004.17|0
1620717760000|2021-05-11 07:22:40|3004.23|3004.23|3002.62|3002.62|3004.23|3004.23|3002.33|3002.33|0
1620717770000|2021-05-11 07:22:50|3002.6|3002.6|3002.48|3002.48|3002.6|3002.6|3002.44|3002.44|0
1620717780000|2021-05-11 07:23:00|3001.64|3001.64|3000.11|3000.11|3001.64|3001.64|3000.11|3000.11|0
1620717790000|2021-05-11 07:23:10|2999.78|2999.78|2998.98|2998.98|2999.78|2999.78|2998.98|2998.98|0
1620717800000|2021-05-11 07:23:20|2999.04|2999.04|2999.32|2999.32|2999.43|2999.43|2999.04|2999.04|0
1620717810000|2021-05-11 07:23:30|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|0
1620717820000|2021-05-11 07:23:40|2999.64|2999.64|2999.97|2999.97|3000.33|3000.33|2999.64|2999.64|0
1620717830000|2021-05-11 07:23:50|2999.93|2999.93|2999.51|2999.51|2999.93|2999.93|2999.48|2999.48|0
1620717840000|2021-05-11 07:24:00|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1620717850000|2021-05-11 07:24:10|2999.41|2999.41|2999.54|2999.54|2999.54|2999.54|2999.41|2999.41|0
1620717860000|2021-05-11 07:24:20|2999.31|2999.31|2999.21|2999.21|2999.31|2999.31|2999.18|2999.18|0
1620717870000|2021-05-11 07:24:30|2999.25|2999.25|2999.4|2999.4|2999.45|2999.45|2999.25|2999.25|0
1620717880000|2021-05-11 07:24:40|2999.36|2999.36|3001.41|3001.41|3001.46|3001.46|2999.36|2999.36|0
1620717890000|2021-05-11 07:24:50|3001.18|3001.18|3000.65|3000.65|3001.18|3001.18|3000.65|3000.65|0
1620717900000|2021-05-11 07:25:00|3000.67|3000.67|2999.41|2999.41|3001.07|3001.07|2999.41|2999.41|0
1620717910000|2021-05-11 07:25:10|2999.2|2999.2|2998.84|2998.84|2999.74|2999.74|2998.84|2998.84|0
1620717920000|2021-05-11 07:25:20|2998.97|2998.97|2998.33|2998.33|2998.97|2998.97|2998.15|2998.15|0
1620717930000|2021-05-11 07:25:30|2998.35|2998.35|2998.4|2998.4|2998.4|2998.4|2998.35|2998.35|0
1620717940000|2021-05-11 07:25:40|2998.52|2998.52|2998.58|2998.58|2998.58|2998.58|2998.38|2998.38|0
1620717950000|2021-05-11 07:25:50|2998.76|2998.76|2999.26|2999.26|2999.26|2999.26|2998.76|2998.76|0
1620717960000|2021-05-11 07:26:00|2999.49|2999.49|2999.09|2999.09|2999.49|2999.49|2998.49|2998.49|0
1620717970000|2021-05-11 07:26:10|2999.06|2999.06|2999.23|2999.23|2999.23|2999.23|2998.96|2998.96|0
1620717980000|2021-05-11 07:26:20|2999.18|2999.18|2999.22|2999.22|2999.29|2999.29|2999.18|2999.18|0
1620717990000|2021-05-11 07:26:30|2999.38|2999.38|3000|3000|3000|3000|2999.38|2999.38|0
1620718000000|2021-05-11 07:26:40|3000.01|3000.01|3000.07|3000.07|3000.23|3000.23|3000.01|3000.01|0
1620718010000|2021-05-11 07:26:50|3000.75|3000.75|3000.88|3000.88|3001.17|3001.17|3000.58|3000.58|0
1620718020000|2021-05-11 07:27:00|3001.22|3001.22|3004|3004|3004|3004|3001.22|3001.22|0
1620718030000|2021-05-11 07:27:10|3004.04|3004.04|3003.51|3003.51|3004.32|3004.32|3003.51|3003.51|0
1620718040000|2021-05-11 07:27:20|3003.34|3003.34|3002.84|3002.84|3003.46|3003.46|3002.84|3002.84|0
1620718050000|2021-05-11 07:27:30|3003.01|3003.01|3003.4|3003.4|3003.67|3003.67|3003.01|3003.01|0
1620718060000|2021-05-11 07:27:40|3003.36|3003.36|3002.85|3002.85|3003.47|3003.47|3002.85|3002.85|0
1620718070000|2021-05-11 07:27:50|3002.97|3002.97|3003.51|3003.51|3003.53|3003.53|3002.97|3002.97|0
1620718080000|2021-05-11 07:28:00|3003.49|3003.49|3003.3|3003.3|3003.92|3003.92|3003.3|3003.3|0
1620718090000|2021-05-11 07:28:10|3003.29|3003.29|3003.34|3003.34|3003.46|3003.46|3003.18|3003.18|0
1620718100000|2021-05-11 07:28:20|3003.21|3003.21|3003.97|3003.97|3003.97|3003.97|3003.21|3003.21|0
1620718110000|2021-05-11 07:28:30|3004.43|3004.43|3005.09|3005.09|3005.27|3005.27|3004.43|3004.43|0
1620718120000|2021-05-11 07:28:40|3005.38|3005.38|3005.83|3005.83|3005.83|3005.83|3005.38|3005.38|0
1620718130000|2021-05-11 07:28:50|3005.16|3005.16|3005.5|3005.5|3005.5|3005.5|3005.16|3005.16|0
1620718140000|2021-05-11 07:29:00|3005.27|3005.27|3004.65|3004.65|3005.27|3005.27|3004.31|3004.31|0
1620718150000|2021-05-11 07:29:10|3004.77|3004.77|3004.83|3004.83|3004.83|3004.83|3004.6|3004.6|0
1620718160000|2021-05-11 07:29:20|3004.8|3004.8|3004.81|3004.81|3004.81|3004.81|3004.74|3004.74|0
1620718170000|2021-05-11 07:29:30|3005.14|3005.14|3004.63|3004.63|3005.72|3005.72|3004.63|3004.63|0
1620718180000|2021-05-11 07:29:40|3004.8|3004.8|3004.47|3004.47|3005.47|3005.47|3004.3|3004.3|0
1620718190000|2021-05-11 07:29:50|3004.64|3004.64|3005.79|3005.79|3005.95|3005.95|3004.64|3004.64|0
1620718200000|2021-05-11 07:30:00|3006.12|3006.12|3005.34|3005.34|3006.12|3006.12|3005.28|3005.28|0
1620718210000|2021-05-11 07:30:10|3005.17|3005.17|3005.16|3005.16|3005.3|3005.3|3004.97|3004.97|0
1620718220000|2021-05-11 07:30:20|3004.65|3004.65|3003.76|3003.76|3004.65|3004.65|3003.63|3003.63|0
1620718230000|2021-05-11 07:30:30|3003.88|3003.88|3003.35|3003.35|3003.88|3003.88|3003.17|3003.17|0
1620718240000|2021-05-11 07:30:40|3003.47|3003.47|3003.46|3003.46|3003.63|3003.63|3002.96|3002.96|0
1620718250000|2021-05-11 07:30:50|3003.34|3003.34|3003.17|3003.17|3003.34|3003.34|3003.17|3003.17|0
1620718260000|2021-05-11 07:31:00|3003.25|3003.25|3003.18|3003.18|3003.25|3003.25|3003.01|3003.01|0
1620718270000|2021-05-11 07:31:10|3003.29|3003.29|3002.9|3002.9|3003.29|3003.29|3002.9|3002.9|0
1620718280000|2021-05-11 07:31:20|3002.56|3002.56|3001.52|3001.52|3002.56|3002.56|3001.47|3001.47|0
1620718290000|2021-05-11 07:31:30|3001.36|3001.36|3001.24|3001.24|3001.36|3001.36|3001.24|3001.24|0
1620718300000|2021-05-11 07:31:40|3001.08|3001.08|3001.3|3001.3|3001.58|3001.58|3001.08|3001.08|0
1620718310000|2021-05-11 07:31:50|3001.25|3001.25|3000.8|3000.8|3001.25|3001.25|2999.69|2999.69|0
1620718320000|2021-05-11 07:32:00|3000.82|3000.82|3000.95|3000.95|3000.95|3000.95|3000.82|3000.82|0
1620718330000|2021-05-11 07:32:10|3001.07|3001.07|3000.59|3000.59|3001.26|3001.26|3000.59|3000.59|0
1620718340000|2021-05-11 07:32:20|3000.92|3000.92|3000.06|3000.06|3000.92|3000.92|3000.06|3000.06|0
1620718350000|2021-05-11 07:32:30|3000.14|3000.14|3000.68|3000.68|3000.68|3000.68|3000.14|3000.14|0
1620718360000|2021-05-11 07:32:40|3000.72|3000.72|3001.08|3001.08|3001.12|3001.12|3000.68|3000.68|0
1620718370000|2021-05-11 07:32:50|3001.19|3001.19|3001.25|3001.25|3001.31|3001.31|3001.19|3001.19|0
1620718380000|2021-05-11 07:33:00|3001.17|3001.17|3001.25|3001.25|3001.84|3001.84|3001.17|3001.17|0
1620718390000|2021-05-11 07:33:10|3001.22|3001.22|3000.62|3000.62|3001.22|3001.22|3000.62|3000.62|0
1620718400000|2021-05-11 07:33:20|3000.45|3000.45|3000.33|3000.33|3000.45|3000.45|3000.33|3000.33|0
1620718410000|2021-05-11 07:33:30|3000.37|3000.37|3000.51|3000.51|3000.54|3000.54|3000.37|3000.37|0
1620718420000|2021-05-11 07:33:40|3000.55|3000.55|3001.4|3001.4|3001.4|3001.4|3000.55|3000.55|0
1620718430000|2021-05-11 07:33:50|3001.37|3001.37|3001.9|3001.9|3001.9|3001.9|3001.37|3001.37|0
1620718440000|2021-05-11 07:34:00|3001.96|3001.96|3003.9|3003.9|3003.9|3003.9|3001.96|3001.96|0
1620718450000|2021-05-11 07:34:10|3004.07|3004.07|3002.64|3002.64|3004.07|3004.07|3002.64|3002.64|0
1620718460000|2021-05-11 07:34:20|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1620718470000|2021-05-11 07:34:30|3002.31|3002.31|3001.9|3001.9|3002.31|3002.31|3001.62|3001.62|0
1620718480000|2021-05-11 07:34:40|3001.45|3001.45|3001.13|3001.13|3001.45|3001.45|3001.13|3001.13|0
1620718490000|2021-05-11 07:34:50|3000.84|3000.84|2999.52|2999.52|3000.84|3000.84|2999.52|2999.52|0
1620718500000|2021-05-11 07:35:00|2999.46|2999.46|2999.63|2999.63|2999.81|2999.81|2999.46|2999.46|0
1620718510000|2021-05-11 07:35:10|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1620718520000|2021-05-11 07:35:20|3000.15|3000.15|3000.03|3000.03|3000.37|3000.37|3000.03|3000.03|0
1620718530000|2021-05-11 07:35:30|3000.11|3000.11|3000.47|3000.47|3000.48|3000.48|3000.11|3000.11|0
1620718540000|2021-05-11 07:35:40|3000.53|3000.53|3001.44|3001.44|3001.44|3001.44|3000.53|3000.53|0
1620718550000|2021-05-11 07:35:50|3001.37|3001.37|3001.42|3001.42|3001.53|3001.53|3001.25|3001.25|0
1620718560000|2021-05-11 07:36:00|3001.58|3001.58|3002.25|3002.25|3002.26|3002.26|3001.58|3001.58|0
1620718570000|2021-05-11 07:36:10|3002.26|3002.26|3002.56|3002.56|3002.95|3002.95|3002.26|3002.26|0
1620718580000|2021-05-11 07:36:20|3002.61|3002.61|3003.18|3003.18|3003.31|3003.31|3002.61|3002.61|0
1620718590000|2021-05-11 07:36:30|3003.23|3003.23|3002.45|3002.45|3003.29|3003.29|3002.45|3002.45|0
1620718600000|2021-05-11 07:36:40|3002.39|3002.39|3002.55|3002.55|3002.55|3002.55|3002.39|3002.39|0
1620718610000|2021-05-11 07:36:50|3002.54|3002.54|3002.39|3002.39|3002.55|3002.55|3002.27|3002.27|0
1620718620000|2021-05-11 07:37:00|3002.35|3002.35|3003.72|3003.72|3003.72|3003.72|3002.29|3002.29|0
1620718630000|2021-05-11 07:37:10|3003.55|3003.55|3003.59|3003.59|3004.01|3004.01|3003.53|3003.53|0
1620718640000|2021-05-11 07:37:20|3003.68|3003.68|3004.39|3004.39|3004.66|3004.66|3003.68|3003.68|0
1620718650000|2021-05-11 07:37:30|3004.72|3004.72|3005.04|3005.04|3005.1|3005.1|3004.55|3004.55|0
1620718660000|2021-05-11 07:37:40|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1620718670000|2021-05-11 07:37:50|3004.7|3004.7|3003.7|3003.7|3004.7|3004.7|3003.45|3003.45|0
1620718680000|2021-05-11 07:38:00|3003.47|3003.47|3003|3003|3003.72|3003.72|3003|3003|0
1620718690000|2021-05-11 07:38:10|3002.82|3002.82|3001.68|3001.68|3002.82|3002.82|3001.24|3001.24|0
1620718700000|2021-05-11 07:38:20|3002.01|3002.01|3002.91|3002.91|3002.91|3002.91|3002.01|3002.01|0
1620718710000|2021-05-11 07:38:30|3003.14|3003.14|3003.14|3003.14|3003.18|3003.18|3003.14|3003.14|0
1620718720000|2021-05-11 07:38:40|3003.26|3003.26|3004.13|3004.13|3004.43|3004.43|3003.26|3003.26|0
1620718730000|2021-05-11 07:38:50|3004.31|3004.31|3004.23|3004.23|3004.31|3004.31|3004.23|3004.23|0
1620718740000|2021-05-11 07:39:00|3003.95|3003.95|3004|3004|3004.12|3004.12|3003.95|3003.95|0
1620718750000|2021-05-11 07:39:10|3003.97|3003.97|3004.95|3004.95|3004.95|3004.95|3003.97|3003.97|0
1620718760000|2021-05-11 07:39:20|3005.01|3005.01|3005|3005|3005.17|3005.17|3004.8|3004.8|0
1620718770000|2021-05-11 07:39:30|3005.23|3005.23|3005.79|3005.79|3005.79|3005.79|3005.23|3005.23|0
1620718780000|2021-05-11 07:39:40|3005.67|3005.67|3005.49|3005.49|3005.67|3005.67|3005.15|3005.15|0
1620718790000|2021-05-11 07:39:50|3005.55|3005.55|3005.31|3005.31|3005.55|3005.55|3005.31|3005.31|0
1620718800000|2021-05-11 07:40:00|3005.2|3005.2|3006.08|3006.08|3006.09|3006.09|3005.2|3005.2|0
1620718810000|2021-05-11 07:40:10|3005.97|3005.97|3004.86|3004.86|3005.97|3005.97|3004.86|3004.86|0
1620718820000|2021-05-11 07:40:20|3004.69|3004.69|3005.17|3005.17|3005.47|3005.47|3004.62|3004.62|0
1620718830000|2021-05-11 07:40:30|3005.24|3005.24|3005.02|3005.02|3005.64|3005.64|3005.02|3005.02|0
1620718840000|2021-05-11 07:40:40|3004.6|3004.6|3005.36|3005.36|3005.69|3005.69|3004.6|3004.6|0
1620718850000|2021-05-11 07:40:50|3005.69|3005.69|3005.75|3005.75|3005.75|3005.75|3005.58|3005.58|0
1620718860000|2021-05-11 07:41:00|3005.91|3005.91|3004.72|3004.72|3005.95|3005.95|3004.72|3004.72|0
1620718870000|2021-05-11 07:41:10|3005|3005|3005.97|3005.97|3005.97|3005.97|3004.5|3004.5|0
1620718880000|2021-05-11 07:41:20|3006|3006|3006.58|3006.58|3006.58|3006.58|3005.94|3005.94|0
1620718890000|2021-05-11 07:41:30|3006.54|3006.54|3005.81|3005.81|3006.54|3006.54|3005.81|3005.81|0
1620718900000|2021-05-11 07:41:40|3005.84|3005.84|3005.98|3005.98|3005.99|3005.99|3005.84|3005.84|0
1620718910000|2021-05-11 07:41:50|3006.15|3006.15|3005.97|3005.97|3006.22|3006.22|3005.97|3005.97|0
1620718920000|2021-05-11 07:42:00|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|0
1620718930000|2021-05-11 07:42:10|3005.6|3005.6|3005.64|3005.64|3005.64|3005.64|3005.6|3005.6|0
1620718940000|2021-05-11 07:42:20|3005.47|3005.47|3003.83|3003.83|3005.47|3005.47|3003.83|3003.83|0
1620718950000|2021-05-11 07:42:30|3003.05|3003.05|3002.35|3002.35|3003.05|3003.05|3002.35|3002.35|0
1620718960000|2021-05-11 07:42:40|3003.08|3003.08|3001.99|3001.99|3003.08|3003.08|3001.99|3001.99|0
1620718970000|2021-05-11 07:42:50|3002.05|3002.05|3001.4|3001.4|3002.05|3002.05|3001.4|3001.4|0
1620718980000|2021-05-11 07:43:00|3001.48|3001.48|3002.18|3002.18|3002.18|3002.18|3001.48|3001.48|0
1620718990000|2021-05-11 07:43:10|3002.38|3002.38|3001.96|3001.96|3002.67|3002.67|3001.85|3001.85|0
1620719000000|2021-05-11 07:43:20|3001.88|3001.88|3002.46|3002.46|3002.96|3002.96|3001.88|3001.88|0
1620719010000|2021-05-11 07:43:30|3002.55|3002.55|3004.04|3004.04|3004.04|3004.04|3002.55|3002.55|0
1620719020000|2021-05-11 07:43:40|3004.05|3004.05|3003.7|3003.7|3004.05|3004.05|3003.33|3003.33|0
1620719030000|2021-05-11 07:43:50|3003.81|3003.81|3003.53|3003.53|3003.87|3003.87|3003.53|3003.53|0
1620719040000|2021-05-11 07:44:00|3003.2|3003.2|3002.38|3002.38|3003.2|3003.2|3002.32|3002.32|0
1620719050000|2021-05-11 07:44:10|3001.88|3001.88|3002.22|3002.22|3002.22|3002.22|3001.82|3001.82|0
1620719060000|2021-05-11 07:44:20|3001.88|3001.88|3001.6|3001.6|3002|3002|3001.6|3001.6|0
1620719070000|2021-05-11 07:44:30|3001.57|3001.57|3001.73|3001.73|3001.73|3001.73|3001.57|3001.57|0
1620719080000|2021-05-11 07:44:40|3001.77|3001.77|3002.19|3002.19|3002.52|3002.52|3001.69|3001.69|0
1620719090000|2021-05-11 07:44:50|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|0
1620719100000|2021-05-11 07:45:00|3002.11|3002.11|3000.78|3000.78|3002.11|3002.11|3000.78|3000.78|0
1620719110000|2021-05-11 07:45:10|3000.75|3000.75|3000.18|3000.18|3000.75|3000.75|3000.18|3000.18|0
1620719120000|2021-05-11 07:45:20|3000.15|3000.15|2999.9|2999.9|3000.15|3000.15|2999.9|2999.9|0
1620719130000|2021-05-11 07:45:30|3000.06|3000.06|3000.28|3000.28|3000.68|3000.68|3000.06|3000.06|0
1620719140000|2021-05-11 07:45:40|3000.35|3000.35|3000.06|3000.06|3000.35|3000.35|2999.95|2999.95|0
1620719150000|2021-05-11 07:45:50|3000.07|3000.07|3000.01|3000.01|3000.07|3000.07|3000.01|3000.01|0
1620719160000|2021-05-11 07:46:00|2999.97|2999.97|2999.32|2999.32|2999.97|2999.97|2999.32|2999.32|0
1620719170000|2021-05-11 07:46:10|2998.82|2998.82|2998.6|2998.6|2998.82|2998.82|2998.43|2998.43|0
1620719180000|2021-05-11 07:46:20|2998.52|2998.52|2998.68|2998.68|2998.74|2998.74|2998.29|2998.29|0
1620719190000|2021-05-11 07:46:30|2998.03|2998.03|2998.28|2998.28|2998.44|2998.44|2997.87|2997.87|0
1620719200000|2021-05-11 07:46:40|2998.42|2998.42|2998.53|2998.53|2998.53|2998.53|2998.25|2998.25|0
1620719210000|2021-05-11 07:46:50|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1620719220000|2021-05-11 07:47:00|2998.79|2998.79|2998.66|2998.66|2999.16|2999.16|2998.66|2998.66|0
1620719230000|2021-05-11 07:47:10|2999.16|2999.16|3000.24|3000.24|3000.24|3000.24|2999.16|2999.16|0
1620719240000|2021-05-11 07:47:20|3000.22|3000.22|3000.68|3000.68|3000.68|3000.68|3000.22|3000.22|0
1620719250000|2021-05-11 07:47:30|3001.02|3001.02|3001.07|3001.07|3001.24|3001.24|3001.02|3001.02|0
1620719260000|2021-05-11 07:47:40|3000.58|3000.58|2999.97|2999.97|3000.58|3000.58|2999.97|2999.97|0
1620719270000|2021-05-11 07:47:50|2999.91|2999.91|2998.92|2998.92|2999.91|2999.91|2998.92|2998.92|0
1620719280000|2021-05-11 07:48:00|2998.31|2998.31|2995.99|2995.99|2998.31|2998.31|2995.6|2995.6|0
1620719290000|2021-05-11 07:48:10|2996.16|2996.16|2994.91|2994.91|2996.33|2996.33|2994.14|2994.14|0
1620719300000|2021-05-11 07:48:20|2994.88|2994.88|2995.9|2995.9|2995.9|2995.9|2994.51|2994.51|0
1620719310000|2021-05-11 07:48:30|2996.53|2996.53|2996.54|2996.54|2996.6|2996.6|2996.53|2996.53|0
1620719320000|2021-05-11 07:48:40|2996.77|2996.77|2996.6|2996.6|2996.88|2996.88|2996.6|2996.6|0
1620719330000|2021-05-11 07:48:50|2996.57|2996.57|2996.4|2996.4|2996.57|2996.57|2996.4|2996.4|0
1620719340000|2021-05-11 07:49:00|2996.32|2996.32|2996.49|2996.49|2996.49|2996.49|2996.32|2996.32|0
1620719350000|2021-05-11 07:49:10|2996.73|2996.73|2996.67|2996.67|2996.73|2996.73|2996.67|2996.67|0
1620719360000|2021-05-11 07:49:20|2996.09|2996.09|2995.97|2995.97|2996.09|2996.09|2995.29|2995.29|0
1620719370000|2021-05-11 07:49:30|2995.68|2995.68|2995.14|2995.14|2995.95|2995.95|2995.14|2995.14|0
1620719380000|2021-05-11 07:49:40|2995.08|2995.08|2995.85|2995.85|2995.85|2995.85|2995.08|2995.08|0
1620719390000|2021-05-11 07:49:50|2995.91|2995.91|2996.06|2996.06|2996.06|2996.06|2995.91|2995.91|0
1620719400000|2021-05-11 07:50:00|2996.95|2996.95|2996.73|2996.73|2996.98|2996.98|2996.61|2996.61|0
1620719410000|2021-05-11 07:50:10|2996.69|2996.69|2996.61|2996.61|2996.74|2996.74|2996.39|2996.39|0
1620719420000|2021-05-11 07:50:20|2996.56|2996.56|2998.33|2998.33|2999.33|2999.33|2996.56|2996.56|0
1620719430000|2021-05-11 07:50:30|2999.33|2999.33|2999.46|2999.46|2999.83|2999.83|2998.9|2998.9|0
1620719440000|2021-05-11 07:50:40|2999.58|2999.58|2999.65|2999.65|2999.75|2999.75|2999.43|2999.43|0
1620719450000|2021-05-11 07:50:50|2999.83|2999.83|3000.56|3000.56|3000.56|3000.56|2999.72|2999.72|0
1620719460000|2021-05-11 07:51:00|3000.61|3000.61|3001.18|3001.18|3001.74|3001.74|3000.61|3000.61|0
1620719470000|2021-05-11 07:51:10|3001.07|3001.07|3000.69|3000.69|3001.18|3001.18|3000.69|3000.69|0
1620719480000|2021-05-11 07:51:20|3000.47|3000.47|3000.69|3000.69|3001.21|3001.21|3000.47|3000.47|0
1620719490000|2021-05-11 07:51:30|3000.58|3000.58|3000.51|3000.51|3001.94|3001.94|3000.39|3000.39|0
1620719500000|2021-05-11 07:51:40|3001.84|3001.84|3001.47|3001.47|3001.84|3001.84|3001.47|3001.47|0
1620719510000|2021-05-11 07:51:50|3001.35|3001.35|3001.49|3001.49|3001.65|3001.65|3001.16|3001.16|0
1620719520000|2021-05-11 07:52:00|3001.41|3001.41|3000.91|3000.91|3001.41|3001.41|3000.91|3000.91|0
1620719530000|2021-05-11 07:52:10|3001.02|3001.02|3000.34|3000.34|3001.5|3001.5|3000.34|3000.34|0
1620719540000|2021-05-11 07:52:20|3000.38|3000.38|3000.98|3000.98|3001.06|3001.06|2999.94|2999.94|0
1620719550000|2021-05-11 07:52:30|3000.91|3000.91|3001.15|3001.15|3001.34|3001.34|3000.91|3000.91|0
1620719560000|2021-05-11 07:52:40|3001.37|3001.37|3000.38|3000.38|3001.48|3001.48|3000.32|3000.32|0
1620719570000|2021-05-11 07:52:50|2999.88|2999.88|2999.37|2999.37|3001.05|3001.05|2999.33|2999.33|0
1620719580000|2021-05-11 07:53:00|2999.7|2999.7|2999.31|2999.31|2999.7|2999.7|2999.16|2999.16|0
1620719590000|2021-05-11 07:53:10|2999.37|2999.37|2998.86|2998.86|2999.59|2999.59|2998.6|2998.6|0
1620719600000|2021-05-11 07:53:20|2998.82|2998.82|2998.39|2998.39|2998.82|2998.82|2998.39|2998.39|0
1620719610000|2021-05-11 07:53:30|2998.44|2998.44|2998.52|2998.52|2998.84|2998.84|2998.44|2998.44|0
1620719620000|2021-05-11 07:53:40|2998.49|2998.49|2998.18|2998.18|2998.49|2998.49|2998.02|2998.02|0
1620719630000|2021-05-11 07:53:50|2998.3|2998.3|2998.3|2998.3|2998.3|2998.3|2998.3|2998.3|0
1620719640000|2021-05-11 07:54:00|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1620719650000|2021-05-11 07:54:10|2997.72|2997.72|2997.04|2997.04|2997.75|2997.75|2997.04|2997.04|0
1620719660000|2021-05-11 07:54:20|2997.08|2997.08|2996.47|2996.47|2997.08|2997.08|2996.47|2996.47|0
1620719670000|2021-05-11 07:54:30|2996.45|2996.45|2996.4|2996.4|2996.46|2996.46|2996.17|2996.17|0
1620719680000|2021-05-11 07:54:40|2996.13|2996.13|2997.14|2997.14|2997.14|2997.14|2996.13|2996.13|0
1620719690000|2021-05-11 07:54:50|2997.53|2997.53|2997.45|2997.45|2997.56|2997.56|2997.22|2997.22|0
1620719700000|2021-05-11 07:55:00|2997.78|2997.78|2997.15|2997.15|2997.82|2997.82|2997.15|2997.15|0
1620719710000|2021-05-11 07:55:10|2996.54|2996.54|2996.46|2996.46|2996.59|2996.59|2996.46|2996.46|0
1620719720000|2021-05-11 07:55:20|2996.52|2996.52|2996.97|2996.97|2996.97|2996.97|2996.52|2996.52|0
1620719730000|2021-05-11 07:55:30|2997.04|2997.04|2997.19|2997.19|2997.19|2997.19|2996.97|2996.97|0
1620719740000|2021-05-11 07:55:40|2997.48|2997.48|2997.76|2997.76|2997.92|2997.92|2997.48|2997.48|0
1620719750000|2021-05-11 07:55:50|2997.67|2997.67|2997.64|2997.64|2997.67|2997.67|2997.64|2997.64|0
1620719760000|2021-05-11 07:56:00|2997.67|2997.67|2998.03|2998.03|2998.03|2998.03|2997.67|2997.67|0
1620719770000|2021-05-11 07:56:10|2997.53|2997.53|2997.49|2997.49|2997.53|2997.53|2997.49|2997.49|0
1620719780000|2021-05-11 07:56:20|2997.61|2997.61|2996.89|2996.89|2997.77|2997.77|2996.89|2996.89|0
1620719800000|2021-05-11 07:56:40|2996.95|2996.95|2997.45|2997.45|2997.45|2997.45|2996.95|2996.95|0
1620719810000|2021-05-11 07:56:50|2997.4|2997.4|2996.87|2996.87|2997.4|2997.4|2996.58|2996.58|0
1620719820000|2021-05-11 07:57:00|2996.9|2996.9|2996.87|2996.87|2996.9|2996.9|2996.7|2996.7|0
1620719830000|2021-05-11 07:57:10|2997.04|2997.04|2997.11|2997.11|2997.11|2997.11|2996.87|2996.87|0
1620719840000|2021-05-11 07:57:20|2997.17|2997.17|2997.5|2997.5|2997.5|2997.5|2997.17|2997.17|0
1620719850000|2021-05-11 07:57:30|2997.33|2997.33|2996.54|2996.54|2997.33|2997.33|2996.54|2996.54|0
1620719870000|2021-05-11 07:57:50|2996.99|2996.99|2999.29|2999.29|2999.29|2999.29|2996.99|2996.99|0
1620719880000|2021-05-11 07:58:00|2999.37|2999.37|2997.18|2997.18|2999.37|2999.37|2997.18|2997.18|0
1620719890000|2021-05-11 07:58:10|2997.17|2997.17|2996.62|2996.62|2997.4|2997.4|2996.29|2996.29|0
1620719900000|2021-05-11 07:58:20|2996.66|2996.66|2996.26|2996.26|2996.66|2996.66|2996.26|2996.26|0
1620719910000|2021-05-11 07:58:30|2996.93|2996.93|2996.86|2996.86|2997.09|2997.09|2996.59|2996.59|0
1620719920000|2021-05-11 07:58:40|2996.8|2996.8|2999.84|2999.84|3000.19|3000.19|2996.8|2996.8|0
1620719930000|2021-05-11 07:58:50|2999.88|2999.88|2999.64|2999.64|2999.88|2999.88|2999.64|2999.64|0
1620719940000|2021-05-11 07:59:00|2999.91|2999.91|2998.84|2998.84|3000.19|3000.19|2998.34|2998.34|0
1620719950000|2021-05-11 07:59:10|2998.73|2998.73|2999.1|2999.1|2999.6|2999.6|2998.73|2998.73|0
1620719960000|2021-05-11 07:59:20|2999.12|2999.12|3000.02|3000.02|3000.13|3000.13|2998.96|2998.96|0
1620719970000|2021-05-11 07:59:30|3000.13|3000.13|3000.47|3000.47|3000.47|3000.47|2999.96|2999.96|0
1620719980000|2021-05-11 07:59:40|3000.86|3000.86|3000.21|3000.21|3001.38|3001.38|2999.53|2999.53|0
1620719990000|2021-05-11 07:59:50|3000.54|3000.54|2999.78|2999.78|3000.88|3000.88|2999.45|2999.45|0
1620720000000|2021-05-11 08:00:00|3000.12|3000.12|3000.4|3000.4|3000.9|3000.9|3000.12|3000.12|0
1620720010000|2021-05-11 08:00:10|3000.38|3000.38|3000.61|3000.61|3000.61|3000.61|3000.38|3000.38|0
1620720020000|2021-05-11 08:00:20|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|0
1620720030000|2021-05-11 08:00:30|3000.43|3000.43|3000.91|3000.91|3000.91|3000.91|3000.41|3000.41|0
1620720050000|2021-05-11 08:00:50|3001.08|3001.08|3001.41|3001.41|3001.41|3001.41|3001.08|3001.08|0
1620720060000|2021-05-11 08:01:00|3001.58|3001.58|3001.32|3001.32|3001.58|3001.58|3001.32|3001.32|0
1620720070000|2021-05-11 08:01:10|3001.49|3001.49|3000.84|3000.84|3001.56|3001.56|3000.84|3000.84|0
1620720080000|2021-05-11 08:01:20|3000.3|3000.3|2999.83|2999.83|3000.3|3000.3|2999.42|2999.42|0
1620720090000|2021-05-11 08:01:30|2999.54|2999.54|2998.7|2998.7|2999.54|2999.54|2998.37|2998.37|0
1620720100000|2021-05-11 08:01:40|2998.37|2998.37|2998.55|2998.55|2998.55|2998.55|2998.22|2998.22|0
1620720110000|2021-05-11 08:01:50|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1620720120000|2021-05-11 08:02:00|2998.44|2998.44|2997.38|2997.38|2998.44|2998.44|2997.38|2997.38|0
1620720130000|2021-05-11 08:02:10|2997.42|2997.42|2996.33|2996.33|2997.42|2997.42|2996.33|2996.33|0
1620720140000|2021-05-11 08:02:20|2996.24|2996.24|2996.51|2996.51|2996.51|2996.51|2995.89|2995.89|0
1620720150000|2021-05-11 08:02:30|2996.34|2996.34|2996.01|2996.01|2996.49|2996.49|2996.01|2996.01|0
1620720160000|2021-05-11 08:02:40|2995.85|2995.85|2995.68|2995.68|2995.85|2995.85|2995.68|2995.68|0
1620720170000|2021-05-11 08:02:50|2996.01|2996.01|2994.97|2994.97|2996.01|2996.01|2994.93|2994.93|0
1620720180000|2021-05-11 08:03:00|2994.64|2994.64|2994.02|2994.02|2994.76|2994.76|2993.69|2993.69|0
1620720190000|2021-05-11 08:03:10|2993.97|2993.97|2993.84|2993.84|2994.07|2994.07|2993.47|2993.47|0
1620720200000|2021-05-11 08:03:20|2993.61|2993.61|2992.91|2992.91|2993.65|2993.65|2992.91|2992.91|0
1620720210000|2021-05-11 08:03:30|2992.58|2992.58|2992.41|2992.41|2992.58|2992.58|2991.97|2991.97|0
1620720220000|2021-05-11 08:03:40|2992.52|2992.52|2993.34|2993.34|2993.34|2993.34|2992.52|2992.52|0
1620720230000|2021-05-11 08:03:50|2993.3|2993.3|2993.94|2993.94|2993.96|2993.96|2993.3|2993.3|0
1620720240000|2021-05-11 08:04:00|2993.91|2993.91|2993.79|2993.79|2993.91|2993.91|2993.41|2993.41|0
1620720250000|2021-05-11 08:04:10|2993.75|2993.75|2992.81|2992.81|2993.75|2993.75|2992.81|2992.81|0
1620720260000|2021-05-11 08:04:20|2992.78|2992.78|2992.77|2992.77|2992.81|2992.81|2992.22|2992.22|0
1620720270000|2021-05-11 08:04:30|2992.71|2992.71|2991.81|2991.81|2992.71|2992.71|2991.81|2991.81|0
1620720280000|2021-05-11 08:04:40|2991.97|2991.97|2991.52|2991.52|2992.14|2992.14|2991.52|2991.52|0
1620720290000|2021-05-11 08:04:50|2991.56|2991.56|2990.05|2990.05|2991.62|2991.62|2990.05|2990.05|0
1620720300000|2021-05-11 08:05:00|2990.09|2990.09|2990.4|2990.4|2990.4|2990.4|2990.09|2990.09|0
1620720310000|2021-05-11 08:05:10|2990.57|2990.57|2990.96|2990.96|2990.96|2990.96|2990.08|2990.08|0
1620720320000|2021-05-11 08:05:20|2991.02|2991.02|2989.08|2989.08|2991.02|2991.02|2988.75|2988.75|0
1620720330000|2021-05-11 08:05:30|2989.14|2989.14|2989.83|2989.83|2989.83|2989.83|2989.14|2989.14|0
1620720340000|2021-05-11 08:05:40|2989.66|2989.66|2990.58|2990.58|2990.58|2990.58|2989.66|2989.66|0
1620720350000|2021-05-11 08:05:50|2990.74|2990.74|2991.14|2991.14|2991.14|2991.14|2990.69|2990.69|0
1620720360000|2021-05-11 08:06:00|2990.81|2990.81|2990.57|2990.57|2990.81|2990.81|2990.13|2990.13|0
1620720370000|2021-05-11 08:06:10|2990.87|2990.87|2991.17|2991.17|2991.23|2991.23|2990.87|2990.87|0
1620720380000|2021-05-11 08:06:20|2991.06|2991.06|2992|2992|2992.03|2992.03|2990.89|2990.89|0
1620720390000|2021-05-11 08:06:30|2992.04|2992.04|2993.69|2993.69|2993.8|2993.8|2992.04|2992.04|0
1620720400000|2021-05-11 08:06:40|2993.57|2993.57|2992.87|2992.87|2993.57|2993.57|2992.87|2992.87|0
1620720410000|2021-05-11 08:06:50|2992.94|2992.94|2993.15|2993.15|2993.15|2993.15|2992.94|2992.94|0
1620720420000|2021-05-11 08:07:00|2993.19|2993.19|2993.07|2993.07|2993.19|2993.19|2992.96|2992.96|0
1620720430000|2021-05-11 08:07:10|2993.13|2993.13|2992.16|2992.16|2993.13|2993.13|2992.16|2992.16|0
1620720440000|2021-05-11 08:07:20|2992.27|2992.27|2992.86|2992.86|2992.86|2992.86|2992.27|2992.27|0
1620720450000|2021-05-11 08:07:30|2992.7|2992.7|2993.12|2993.12|2993.12|2993.12|2992.7|2992.7|0
1620720460000|2021-05-11 08:07:40|2993.07|2993.07|2992.68|2992.68|2993.07|2993.07|2992.68|2992.68|0
1620720470000|2021-05-11 08:07:50|2992.51|2992.51|2992.46|2992.46|2992.62|2992.62|2992.46|2992.46|0
1620720480000|2021-05-11 08:08:00|2992.34|2992.34|2991.84|2991.84|2992.34|2992.34|2991.84|2991.84|0
1620720490000|2021-05-11 08:08:10|2991.87|2991.87|2992.52|2992.52|2992.52|2992.52|2991.87|2991.87|0
1620720500000|2021-05-11 08:08:20|2992.69|2992.69|2993.55|2993.55|2993.55|2993.55|2992.69|2992.69|0
1620720510000|2021-05-11 08:08:30|2993.58|2993.58|2994.44|2994.44|2994.44|2994.44|2993.58|2993.58|0
1620720520000|2021-05-11 08:08:40|2994.47|2994.47|2995.14|2995.14|2995.14|2995.14|2994.47|2994.47|0
1620720530000|2021-05-11 08:08:50|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|0
1620720540000|2021-05-11 08:09:00|2994.86|2994.86|2994.69|2994.69|2994.86|2994.86|2994.57|2994.57|0
1620720550000|2021-05-11 08:09:10|2994.36|2994.36|2994.47|2994.47|2994.47|2994.47|2994.36|2994.36|0
1620720560000|2021-05-11 08:09:20|2994.36|2994.36|2994.31|2994.31|2994.36|2994.36|2994.3|2994.3|0
1620720570000|2021-05-11 08:09:30|2994.27|2994.27|2994.83|2994.83|2994.83|2994.83|2994.27|2994.27|0
1620720580000|2021-05-11 08:09:40|2995.22|2995.22|2995.29|2995.29|2996.07|2996.07|2995.22|2995.22|0
1620720590000|2021-05-11 08:09:50|2995.4|2995.4|2995.53|2995.53|2995.53|2995.53|2995.4|2995.4|0
1620720600000|2021-05-11 08:10:00|2995.59|2995.59|2995.84|2995.84|2996.21|2996.21|2995.56|2995.56|0
1620720610000|2021-05-11 08:10:10|2995.8|2995.8|2995.71|2995.71|2995.99|2995.99|2995.71|2995.71|0
1620720620000|2021-05-11 08:10:20|2995.65|2995.65|2994.93|2994.93|2995.65|2995.65|2994.93|2994.93|0
1620720630000|2021-05-11 08:10:30|2995.43|2995.43|2995.44|2995.44|2995.94|2995.94|2995.43|2995.43|0
1620720640000|2021-05-11 08:10:40|2995.16|2995.16|2993.96|2993.96|2995.33|2995.33|2993.96|2993.96|0
1620720650000|2021-05-11 08:10:50|2993.88|2993.88|2993.98|2993.98|2993.98|2993.98|2993.71|2993.71|0
1620720660000|2021-05-11 08:11:00|2993.69|2993.69|2992.78|2992.78|2993.96|2993.96|2992.78|2992.78|0
1620720670000|2021-05-11 08:11:10|2993.11|2993.11|2992.79|2992.79|2993.56|2993.56|2992.75|2992.75|0
1620720680000|2021-05-11 08:11:20|2992.75|2992.75|2993.42|2993.42|2993.42|2993.42|2992.25|2992.25|0
1620720690000|2021-05-11 08:11:30|2993.25|2993.25|2994.13|2994.13|2994.13|2994.13|2993.25|2993.25|0
1620720700000|2021-05-11 08:11:40|2994.41|2994.41|2993.6|2993.6|2994.41|2994.41|2993.48|2993.48|0
1620720710000|2021-05-11 08:11:50|2993.64|2993.64|2992.92|2992.92|2993.64|2993.64|2992.8|2992.8|0
1620720720000|2021-05-11 08:12:00|2993.03|2993.03|2993.07|2993.07|2993.07|2993.07|2993.03|2993.03|0
1620720730000|2021-05-11 08:12:10|2993.13|2993.13|2992.99|2992.99|2993.13|2993.13|2992.82|2992.82|0
1620720740000|2021-05-11 08:12:20|2992.93|2992.93|2993.24|2993.24|2993.24|2993.24|2992.93|2992.93|0
1620720750000|2021-05-11 08:12:30|2993.32|2993.32|2993.37|2993.37|2993.38|2993.38|2992.84|2992.84|0
1620720760000|2021-05-11 08:12:40|2993.46|2993.46|2993.12|2993.12|2993.46|2993.46|2993.12|2993.12|0
1620720780000|2021-05-11 08:13:00|2993.16|2993.16|2993.1|2993.1|2993.33|2993.33|2993.1|2993.1|0
1620720790000|2021-05-11 08:13:10|2993.01|2993.01|2992.9|2992.9|2993.1|2993.1|2992.85|2992.85|0
1620720800000|2021-05-11 08:13:20|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|0
1620720810000|2021-05-11 08:13:30|2992.84|2992.84|2992.51|2992.51|2992.84|2992.84|2992.51|2992.51|0
1620720820000|2021-05-11 08:13:40|2992.34|2992.34|2992.21|2992.21|2992.34|2992.34|2992.21|2992.21|0
1620720830000|2021-05-11 08:13:50|2992.18|2992.18|2991.92|2991.92|2992.18|2992.18|2991.69|2991.69|0
1620720840000|2021-05-11 08:14:00|2991.93|2991.93|2991.7|2991.7|2992.51|2992.51|2991.66|2991.66|0
1620720850000|2021-05-11 08:14:10|2991.53|2991.53|2991.88|2991.88|2991.88|2991.88|2991.53|2991.53|0
1620720860000|2021-05-11 08:14:20|2991.99|2991.99|2992.28|2992.28|2992.32|2992.32|2991.99|2991.99|0
1620720870000|2021-05-11 08:14:30|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|0
1620720880000|2021-05-11 08:14:40|2992.62|2992.62|2992.84|2992.84|2993.07|2993.07|2992.44|2992.44|0
1620720890000|2021-05-11 08:14:50|2992.45|2992.45|2991.93|2991.93|2992.45|2992.45|2991.7|2991.7|0
1620720900000|2021-05-11 08:15:00|2991.89|2991.89|2991.59|2991.59|2992.22|2992.22|2991.59|2991.59|0
1620720910000|2021-05-11 08:15:10|2991.76|2991.76|2991.6|2991.6|2991.76|2991.76|2991.1|2991.1|0
1620720920000|2021-05-11 08:15:20|2991.77|2991.77|2991.04|2991.04|2991.77|2991.77|2991.04|2991.04|0
1620720930000|2021-05-11 08:15:30|2990.99|2990.99|2991.15|2991.15|2991.33|2991.33|2990.99|2990.99|0
1620720940000|2021-05-11 08:15:40|2990.27|2990.27|2990|2990|2990.27|2990.27|2989.66|2989.66|0
1620720950000|2021-05-11 08:15:50|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1620720960000|2021-05-11 08:16:00|2990.33|2990.33|2990.47|2990.47|2990.51|2990.51|2990.13|2990.13|0
1620720970000|2021-05-11 08:16:10|2990.51|2990.51|2990.68|2990.68|2990.7|2990.7|2990.34|2990.34|0
1620720980000|2021-05-11 08:16:20|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|0
1620720990000|2021-05-11 08:16:30|2990.92|2990.92|2991.53|2991.53|2991.53|2991.53|2990.53|2990.53|0
1620721000000|2021-05-11 08:16:40|2991.55|2991.55|2991.4|2991.4|2991.56|2991.56|2991.4|2991.4|0
1620721010000|2021-05-11 08:16:50|2991.28|2991.28|2990.94|2990.94|2991.28|2991.28|2990.94|2990.94|0
1620721020000|2021-05-11 08:17:00|2990.44|2990.44|2990.15|2990.15|2990.44|2990.44|2990.15|2990.15|0
1620721030000|2021-05-11 08:17:10|2990.18|2990.18|2990.08|2990.08|2990.18|2990.18|2990.08|2990.08|0
1620721040000|2021-05-11 08:17:20|2989.92|2989.92|2990.66|2990.66|2990.66|2990.66|2989.92|2989.92|0
1620721050000|2021-05-11 08:17:30|2990.55|2990.55|2990.43|2990.43|2990.55|2990.55|2990.43|2990.43|0
1620721060000|2021-05-11 08:17:40|2990.38|2990.38|2988.69|2988.69|2990.38|2990.38|2988.53|2988.53|0
1620721070000|2021-05-11 08:17:50|2988.19|2988.19|2988.01|2988.01|2988.19|2988.19|2988.01|2988.01|0
1620721080000|2021-05-11 08:18:00|2987.96|2987.96|2987.44|2987.44|2987.96|2987.96|2987.28|2987.28|0
1620721090000|2021-05-11 08:18:10|2987.73|2987.73|2988.24|2988.24|2988.24|2988.24|2987.73|2987.73|0
1620721100000|2021-05-11 08:18:20|2987.96|2987.96|2987.66|2987.66|2987.96|2987.96|2987.6|2987.6|0
1620721110000|2021-05-11 08:18:30|2987.99|2987.99|2988.43|2988.43|2988.43|2988.43|2987.99|2987.99|0
1620721120000|2021-05-11 08:18:40|2988.4|2988.4|2988.66|2988.66|2988.66|2988.66|2988.4|2988.4|0
1620721130000|2021-05-11 08:18:50|2988.72|2988.72|2988.9|2988.9|2988.9|2988.9|2988.72|2988.72|0
1620721140000|2021-05-11 08:19:00|2989.07|2989.07|2988.83|2988.83|2989.07|2989.07|2988.51|2988.51|0
1620721150000|2021-05-11 08:19:10|2988.89|2988.89|2988.77|2988.77|2988.89|2988.89|2988.72|2988.72|0
1620721160000|2021-05-11 08:19:20|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1620721170000|2021-05-11 08:19:30|2988.81|2988.81|2988.39|2988.39|2988.92|2988.92|2988.39|2988.39|0
1620721180000|2021-05-11 08:19:40|2988.33|2988.33|2988.35|2988.35|2988.35|2988.35|2988.33|2988.33|0
1620721190000|2021-05-11 08:19:50|2988.27|2988.27|2988.64|2988.64|2988.64|2988.64|2988.22|2988.22|0
1620721200000|2021-05-11 08:20:00|2988.75|2988.75|2988.75|2988.75|2989.03|2989.03|2988.75|2988.75|0
1620721210000|2021-05-11 08:20:10|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1620721220000|2021-05-11 08:20:20|2989.25|2989.25|2989.22|2989.22|2989.25|2989.25|2989.08|2989.08|0
1620721230000|2021-05-11 08:20:30|2989.39|2989.39|2989.61|2989.61|2989.61|2989.61|2989.39|2989.39|0
1620721240000|2021-05-11 08:20:40|2989.55|2989.55|2989.3|2989.3|2989.65|2989.65|2989.3|2989.3|0
1620721250000|2021-05-11 08:20:50|2989.25|2989.25|2989.59|2989.59|2989.59|2989.59|2989.25|2989.25|0
1620721260000|2021-05-11 08:21:00|2989.62|2989.62|2989.85|2989.85|2989.92|2989.92|2989.62|2989.62|0
1620721270000|2021-05-11 08:21:10|2989.81|2989.81|2990.01|2990.01|2990.01|2990.01|2989.78|2989.78|0
1620721280000|2021-05-11 08:21:20|2990.06|2990.06|2990.95|2990.95|2990.95|2990.95|2990.06|2990.06|0
1620721290000|2021-05-11 08:21:30|2991.07|2991.07|2991.31|2991.31|2991.48|2991.48|2991.07|2991.07|0
1620721300000|2021-05-11 08:21:40|2991.43|2991.43|2991.6|2991.6|2991.6|2991.6|2991.43|2991.43|0
1620721310000|2021-05-11 08:21:50|2991.61|2991.61|2991.66|2991.66|2991.66|2991.66|2991.61|2991.61|0
1620721320000|2021-05-11 08:22:00|2991.8|2991.8|2992.14|2992.14|2992.14|2992.14|2991.8|2991.8|0
1620721330000|2021-05-11 08:22:10|2992.13|2992.13|2992.9|2992.9|2992.9|2992.9|2992.13|2992.13|0
1620721340000|2021-05-11 08:22:20|2992.84|2992.84|2991.83|2991.83|2992.84|2992.84|2991.83|2991.83|0
1620721350000|2021-05-11 08:22:30|2991.99|2991.99|2991.9|2991.9|2992.16|2992.16|2991.82|2991.82|0
1620721360000|2021-05-11 08:22:40|2991.73|2991.73|2991.46|2991.46|2991.73|2991.73|2991.34|2991.34|0
1620721370000|2021-05-11 08:22:50|2991.62|2991.62|2991.62|2991.62|2991.62|2991.62|2991.62|2991.62|0
1620721390000|2021-05-11 08:23:10|2991.7|2991.7|2992.04|2992.04|2992.13|2992.13|2991.7|2991.7|0
1620721400000|2021-05-11 08:23:20|2992|2992|2992.01|2992.01|2992.01|2992.01|2992|2992|0
1620721410000|2021-05-11 08:23:30|2992.24|2992.24|2993.04|2993.04|2993.04|2993.04|2992.24|2992.24|0
1620721420000|2021-05-11 08:23:40|2993.19|2993.19|2993.58|2993.58|2993.58|2993.58|2993.04|2993.04|0
1620721430000|2021-05-11 08:23:50|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|0
1620721440000|2021-05-11 08:24:00|2993.51|2993.51|2993.55|2993.55|2993.58|2993.58|2993.51|2993.51|0
1620721450000|2021-05-11 08:24:10|2993.51|2993.51|2992.65|2992.65|2993.51|2993.51|2992.65|2992.65|0
1620721460000|2021-05-11 08:24:20|2992.48|2992.48|2992.41|2992.41|2992.48|2992.48|2992.31|2992.31|0
1620721470000|2021-05-11 08:24:30|2992.3|2992.3|2991.68|2991.68|2992.3|2992.3|2991.68|2991.68|0
1620721480000|2021-05-11 08:24:40|2991.72|2991.72|2991.43|2991.43|2991.72|2991.72|2991.43|2991.43|0
1620721490000|2021-05-11 08:24:50|2991.47|2991.47|2991.23|2991.23|2991.51|2991.51|2991.23|2991.23|0
1620721500000|2021-05-11 08:25:00|2991.18|2991.18|2990.51|2990.51|2991.18|2991.18|2990.51|2990.51|0
1620721510000|2021-05-11 08:25:10|2990.54|2990.54|2990.07|2990.07|2990.54|2990.54|2989.4|2989.4|0
1620721520000|2021-05-11 08:25:20|2989.4|2989.4|2989.69|2989.69|2989.69|2989.69|2989.13|2989.13|0
1620721530000|2021-05-11 08:25:30|2989.75|2989.75|2989.62|2989.62|2989.79|2989.79|2989.62|2989.62|0
1620721540000|2021-05-11 08:25:40|2989.71|2989.71|2990.16|2990.16|2990.16|2990.16|2989.65|2989.65|0
1620721550000|2021-05-11 08:25:50|2990.32|2990.32|2989.61|2989.61|2990.32|2990.32|2989.61|2989.61|0
1620721560000|2021-05-11 08:26:00|2989.43|2989.43|2989.75|2989.75|2989.75|2989.75|2989.24|2989.24|0
1620721570000|2021-05-11 08:26:10|2989.86|2989.86|2990.84|2990.84|2990.89|2990.89|2989.86|2989.86|0
1620721580000|2021-05-11 08:26:20|2991.01|2991.01|2991.18|2991.18|2991.18|2991.18|2991.01|2991.01|0
1620721590000|2021-05-11 08:26:30|2990.51|2990.51|2991.36|2991.36|2991.69|2991.69|2990.51|2990.51|0
1620721600000|2021-05-11 08:26:40|2991.4|2991.4|2991.8|2991.8|2991.8|2991.8|2991.4|2991.4|0
1620721610000|2021-05-11 08:26:50|2991.85|2991.85|2991.69|2991.69|2991.85|2991.85|2991.52|2991.52|0
1620721620000|2021-05-11 08:27:00|2992.02|2992.02|2991.91|2991.91|2992.13|2992.13|2991.08|2991.08|0
1620721630000|2021-05-11 08:27:10|2991.97|2991.97|2991.74|2991.74|2991.97|2991.97|2991.74|2991.74|0
1620721640000|2021-05-11 08:27:20|2991.97|2991.97|2992.02|2992.02|2992.19|2992.19|2991.97|2991.97|0
1620721650000|2021-05-11 08:27:30|2991.86|2991.86|2992.48|2992.48|2992.48|2992.48|2991.86|2991.86|0
1620721660000|2021-05-11 08:27:40|2992.65|2992.65|2993.02|2993.02|2993.02|2993.02|2992.52|2992.52|0
1620721670000|2021-05-11 08:27:50|2993.18|2993.18|2993.22|2993.22|2993.22|2993.22|2993.18|2993.18|0
1620721680000|2021-05-11 08:28:00|2993.23|2993.23|2993.26|2993.26|2993.26|2993.26|2993.23|2993.23|0
1620721690000|2021-05-11 08:28:10|2993.34|2993.34|2995.4|2995.4|2995.51|2995.51|2993.34|2993.34|0
1620721700000|2021-05-11 08:28:20|2995.73|2995.73|2995.85|2995.85|2996.03|2996.03|2995.69|2995.69|0
1620721710000|2021-05-11 08:28:30|2995.7|2995.7|2996.24|2996.24|2996.3|2996.3|2995.7|2995.7|0
1620721720000|2021-05-11 08:28:40|2996.08|2996.08|2995.44|2995.44|2996.08|2996.08|2995.44|2995.44|0
1620721730000|2021-05-11 08:28:50|2995.42|2995.42|2995.23|2995.23|2995.48|2995.48|2995.23|2995.23|0
1620721740000|2021-05-11 08:29:00|2995.28|2995.28|2994.87|2994.87|2995.28|2995.28|2994.87|2994.87|0
1620721750000|2021-05-11 08:29:10|2994.78|2994.78|2994.43|2994.43|2994.9|2994.9|2994.36|2994.36|0
1620721760000|2021-05-11 08:29:20|2994.27|2994.27|2994.83|2994.83|2994.83|2994.83|2994.09|2994.09|0
1620721770000|2021-05-11 08:29:30|2994.84|2994.84|2994.99|2994.99|2994.99|2994.99|2994.78|2994.78|0
1620721780000|2021-05-11 08:29:40|2995.07|2995.07|2994.93|2994.93|2995.07|2995.07|2994.91|2994.91|0
1620721790000|2021-05-11 08:29:50|2994.85|2994.85|2994.88|2994.88|2994.88|2994.88|2994.85|2994.85|0
1620721800000|2021-05-11 08:30:00|2994.84|2994.84|2993.57|2993.57|2994.84|2994.84|2993.51|2993.51|0
1620721810000|2021-05-11 08:30:10|2993.4|2993.4|2993.76|2993.76|2993.76|2993.76|2993.4|2993.4|0
1620721820000|2021-05-11 08:30:20|2993.86|2993.86|2993.43|2993.43|2993.86|2993.86|2993.32|2993.32|0
1620721830000|2021-05-11 08:30:30|2993.6|2993.6|2993.31|2993.31|2993.66|2993.66|2993.31|2993.31|0
1620721840000|2021-05-11 08:30:40|2993.09|2993.09|2994.12|2994.12|2994.12|2994.12|2993.09|2993.09|0
1620721850000|2021-05-11 08:30:50|2994.21|2994.21|2994.32|2994.32|2994.32|2994.32|2994.21|2994.21|0
1620721860000|2021-05-11 08:31:00|2994.44|2994.44|2995.16|2995.16|2995.16|2995.16|2994.44|2994.44|0
1620721870000|2021-05-11 08:31:10|2995.18|2995.18|2995.51|2995.51|2995.51|2995.51|2995.16|2995.16|0
1620721890000|2021-05-11 08:31:30|2995.39|2995.39|2995.28|2995.28|2995.39|2995.39|2995.28|2995.28|0
1620721900000|2021-05-11 08:31:40|2995.25|2995.25|2995.8|2995.8|2995.8|2995.8|2995.25|2995.25|0
1620721910000|2021-05-11 08:31:50|2996.63|2996.63|2996.72|2996.72|2996.98|2996.98|2996.63|2996.63|0
1620721920000|2021-05-11 08:32:00|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|0
1620721930000|2021-05-11 08:32:10|2996.8|2996.8|2998.2|2998.2|2998.2|2998.2|2996.8|2996.8|0
1620721940000|2021-05-11 08:32:20|2998.37|2998.37|2999.66|2999.66|2999.66|2999.66|2998.37|2998.37|0
1620721950000|2021-05-11 08:32:30|3000|3000|3000.18|3000.18|3000.37|3000.37|2999.47|2999.47|0
1620721960000|2021-05-11 08:32:40|3000.68|3000.68|3001.27|3001.27|3001.31|3001.31|3000.64|3000.64|0
1620721970000|2021-05-11 08:32:50|3001.31|3001.31|3000.82|3000.82|3001.31|3001.31|3000.78|3000.78|0
1620721980000|2021-05-11 08:33:00|3000.31|3000.31|3000.09|3000.09|3000.36|3000.36|2999.59|2999.59|0
1620721990000|2021-05-11 08:33:10|3000.13|3000.13|3000.04|3000.04|3000.13|3000.13|2999.92|2999.92|0
1620722000000|2021-05-11 08:33:20|3000.11|3000.11|2999.78|2999.78|3000.11|3000.11|2999.78|2999.78|0
1620722010000|2021-05-11 08:33:30|2999.69|2999.69|2999.53|2999.53|2999.69|2999.69|2999.45|2999.45|0
1620722020000|2021-05-11 08:33:40|2999.57|2999.57|2999.19|2999.19|2999.57|2999.57|2999.19|2999.19|0
1620722030000|2021-05-11 08:33:50|2998.86|2998.86|2999.14|2999.14|2999.36|2999.36|2998.86|2998.86|0
1620722040000|2021-05-11 08:34:00|2998.91|2998.91|2997.39|2997.39|2998.91|2998.91|2997.05|2997.05|0
1620722050000|2021-05-11 08:34:10|2997.5|2997.5|2996.29|2996.29|2997.5|2997.5|2996.29|2996.29|0
1620722060000|2021-05-11 08:34:20|2996.4|2996.4|2994.86|2994.86|2996.65|2996.65|2994.53|2994.53|0
1620722070000|2021-05-11 08:34:30|2994.87|2994.87|2995.53|2995.53|2995.62|2995.62|2994.87|2994.87|0
1620722080000|2021-05-11 08:34:40|2995.86|2995.86|2995.48|2995.48|2996.03|2996.03|2995.48|2995.48|0
1620722090000|2021-05-11 08:34:50|2995.46|2995.46|2995.49|2995.49|2995.49|2995.49|2995.26|2995.26|0
1620722100000|2021-05-11 08:35:00|2995.82|2995.82|2995.9|2995.9|2995.93|2995.93|2995.82|2995.82|0
1620722110000|2021-05-11 08:35:10|2995.93|2995.93|2996.2|2996.2|2996.33|2996.33|2995.93|2995.93|0
1620722120000|2021-05-11 08:35:20|2996.31|2996.31|2995.62|2995.62|2996.38|2996.38|2995.09|2995.09|0
1620722130000|2021-05-11 08:35:30|2995.65|2995.65|2995.87|2995.87|2996.03|2996.03|2995.65|2995.65|0
1620722140000|2021-05-11 08:35:40|2995.9|2995.9|2995.64|2995.64|2995.93|2995.93|2995.64|2995.64|0
1620722150000|2021-05-11 08:35:50|2995.58|2995.58|2995.51|2995.51|2995.58|2995.58|2995.51|2995.51|0
1620722160000|2021-05-11 08:36:00|2995.48|2995.48|2994.54|2994.54|2995.48|2995.48|2994.37|2994.37|0
1620722170000|2021-05-11 08:36:10|2994.32|2994.32|2994.19|2994.19|2994.43|2994.43|2994.19|2994.19|0
1620722180000|2021-05-11 08:36:20|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|0
1620722190000|2021-05-11 08:36:30|2993.91|2993.91|2993.67|2993.67|2993.91|2993.91|2993.5|2993.5|0
1620722200000|2021-05-11 08:36:40|2993.56|2993.56|2993.18|2993.18|2993.56|2993.56|2992.63|2992.63|0
1620722210000|2021-05-11 08:36:50|2993.23|2993.23|2992.05|2992.05|2993.29|2993.29|2992.05|2992.05|0
1620722220000|2021-05-11 08:37:00|2992.09|2992.09|2992.78|2992.78|2992.81|2992.81|2992.06|2992.06|0
1620722230000|2021-05-11 08:37:10|2992.68|2992.68|2992.66|2992.66|2992.77|2992.77|2992.61|2992.61|0
1620722250000|2021-05-11 08:37:30|2992.95|2992.95|2993.5|2993.5|2993.52|2993.52|2992.89|2992.89|0
1620722260000|2021-05-11 08:37:40|2993.53|2993.53|2994.22|2994.22|2994.22|2994.22|2993.53|2993.53|0
1620722270000|2021-05-11 08:37:50|2993.56|2993.56|2993.67|2993.67|2994.07|2994.07|2993.5|2993.5|0
1620722280000|2021-05-11 08:38:00|2993.61|2993.61|2994.81|2994.81|2994.81|2994.81|2993.61|2993.61|0
1620722290000|2021-05-11 08:38:10|2994.98|2994.98|2995.29|2995.29|2995.33|2995.33|2994.98|2994.98|0
1620722300000|2021-05-11 08:38:20|2995.52|2995.52|2995.69|2995.69|2995.69|2995.69|2995.52|2995.52|0
1620722310000|2021-05-11 08:38:30|2995.73|2995.73|2997.52|2997.52|2997.52|2997.52|2995.73|2995.73|0
1620722320000|2021-05-11 08:38:40|2997.22|2997.22|2996.82|2996.82|2997.22|2997.22|2996.75|2996.75|0
1620722330000|2021-05-11 08:38:50|2996.32|2996.32|2996.58|2996.58|2996.67|2996.67|2996.32|2996.32|0
1620722340000|2021-05-11 08:39:00|2996.69|2996.69|2996.56|2996.56|2996.73|2996.73|2996.44|2996.44|0
1620722350000|2021-05-11 08:39:10|2996.73|2996.73|2996.27|2996.27|2996.75|2996.75|2996.14|2996.14|0
1620722360000|2021-05-11 08:39:20|2996.21|2996.21|2996.35|2996.35|2996.35|2996.35|2996.16|2996.16|0
1620722370000|2021-05-11 08:39:30|2996.38|2996.38|2996.53|2996.53|2996.53|2996.53|2996.38|2996.38|0
1620722380000|2021-05-11 08:39:40|2996.48|2996.48|2996.87|2996.87|2996.87|2996.87|2996.48|2996.48|0
1620722390000|2021-05-11 08:39:50|2996.91|2996.91|2998.36|2998.36|2998.36|2998.36|2996.91|2996.91|0
1620722400000|2021-05-11 08:40:00|2998.31|2998.31|2999.07|2999.07|2999.07|2999.07|2998.31|2998.31|0
1620722410000|2021-05-11 08:40:10|2999.19|2999.19|2999.47|2999.47|2999.62|2999.62|2999.19|2999.19|0
1620722420000|2021-05-11 08:40:20|2999.58|2999.58|2999.02|2999.02|2999.86|2999.86|2999.02|2999.02|0
1620722430000|2021-05-11 08:40:30|2998.91|2998.91|2999.62|2999.62|2999.62|2999.62|2998.91|2998.91|0
1620722440000|2021-05-11 08:40:40|2999.69|2999.69|2999.75|2999.75|2999.86|2999.86|2999.69|2999.69|0
1620722450000|2021-05-11 08:40:50|2999.69|2999.69|3001.09|3001.09|3001.09|3001.09|2999.69|2999.69|0
1620722460000|2021-05-11 08:41:00|3000.98|3000.98|3002.4|3002.4|3002.4|3002.4|3000.59|3000.59|0
1620722470000|2021-05-11 08:41:10|3002.23|3002.23|3001.81|3001.81|3002.63|3002.63|3001.81|3001.81|0
1620722480000|2021-05-11 08:41:20|3001.85|3001.85|3002.19|3002.19|3002.26|3002.26|3001.85|3001.85|0
1620722490000|2021-05-11 08:41:30|3002.09|3002.09|3002.53|3002.53|3002.53|3002.53|3001.86|3001.86|0
1620722500000|2021-05-11 08:41:40|3002.49|3002.49|3003.55|3003.55|3003.55|3003.55|3002.49|3002.49|0
1620722510000|2021-05-11 08:41:50|3003.63|3003.63|3004.24|3004.24|3004.29|3004.29|3003.63|3003.63|0
1620722520000|2021-05-11 08:42:00|3004.41|3004.41|3004|3004|3004.43|3004.43|3004|3004|0
1620722530000|2021-05-11 08:42:10|3003.66|3003.66|3003.68|3003.68|3003.68|3003.68|3003.61|3003.61|0
1620722540000|2021-05-11 08:42:20|3003.89|3003.89|3003.13|3003.13|3003.89|3003.89|3003.13|3003.13|0
1620722550000|2021-05-11 08:42:30|3002.79|3002.79|3002.87|3002.87|3002.87|3002.87|3002.09|3002.09|0
1620722560000|2021-05-11 08:42:40|3003.2|3003.2|3003.11|3003.11|3003.2|3003.2|3002.87|3002.87|0
1620722570000|2021-05-11 08:42:50|3003.14|3003.14|3003.81|3003.81|3003.81|3003.81|3003.14|3003.14|0
1620722580000|2021-05-11 08:43:00|3003.77|3003.77|3003.06|3003.06|3003.83|3003.83|3003.06|3003.06|0
1620722590000|2021-05-11 08:43:10|3003.09|3003.09|3002.93|3002.93|3003.09|3003.09|3002.93|3002.93|0
1620722600000|2021-05-11 08:43:20|3003|3003|3002.8|3002.8|3003|3003|3002.6|3002.6|0
1620722610000|2021-05-11 08:43:30|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|0
1620722620000|2021-05-11 08:43:40|3002.8|3002.8|3002.61|3002.61|3002.83|3002.83|3002.61|3002.61|0
1620722640000|2021-05-11 08:44:00|3002.67|3002.67|3002.55|3002.55|3002.67|3002.67|3002.51|3002.51|0
1620722650000|2021-05-11 08:44:10|3002.05|3002.05|3001.36|3001.36|3002.19|3002.19|3001.36|3001.36|0
1620722660000|2021-05-11 08:44:20|3001.42|3001.42|3001.85|3001.85|3001.85|3001.85|3001.42|3001.42|0
1620722670000|2021-05-11 08:44:30|3001.74|3001.74|3002.11|3002.11|3002.11|3002.11|3001.74|3001.74|0
1620722680000|2021-05-11 08:44:40|3002.08|3002.08|3002.09|3002.09|3002.09|3002.09|3002.08|3002.08|0
1620722690000|2021-05-11 08:44:50|3002.14|3002.14|3003.03|3003.03|3003.03|3003.03|3002.14|3002.14|0
1620722700000|2021-05-11 08:45:00|3003.12|3003.12|3002.96|3002.96|3003.2|3003.2|3002.96|3002.96|0
1620722710000|2021-05-11 08:45:10|3002.92|3002.92|3002.25|3002.25|3002.92|3002.92|3002.25|3002.25|0
1620722720000|2021-05-11 08:45:20|3002.22|3002.22|3002.25|3002.25|3002.25|3002.25|3002.22|3002.22|0
1620722730000|2021-05-11 08:45:30|3002.09|3002.09|3001.53|3001.53|3002.09|3002.09|3001.53|3001.53|0
1620722740000|2021-05-11 08:45:40|3001.57|3001.57|3001.51|3001.51|3001.57|3001.57|3001.28|3001.28|0
1620722760000|2021-05-11 08:46:00|3001.45|3001.45|3001.4|3001.4|3001.45|3001.45|3001.29|3001.29|0
1620722770000|2021-05-11 08:46:10|3001.48|3001.48|3002.62|3002.62|3002.62|3002.62|3001.48|3001.48|0
1620722780000|2021-05-11 08:46:20|3002.66|3002.66|3003.37|3003.37|3003.37|3003.37|3002.66|3002.66|0
1620722790000|2021-05-11 08:46:30|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1620722810000|2021-05-11 08:46:50|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1620722820000|2021-05-11 08:47:00|3003.63|3003.63|3003.61|3003.61|3003.68|3003.68|3003.57|3003.57|0
1620722830000|2021-05-11 08:47:10|3003.63|3003.63|3002.81|3002.81|3003.63|3003.63|3002.81|3002.81|0
1620722840000|2021-05-11 08:47:20|3003.14|3003.14|3003.41|3003.41|3003.41|3003.41|3003.14|3003.14|0
1620722850000|2021-05-11 08:47:30|3003.58|3003.58|3004.12|3004.12|3004.12|3004.12|3003.46|3003.46|0
1620722860000|2021-05-11 08:47:40|3004.14|3004.14|3004.54|3004.54|3004.54|3004.54|3004.14|3004.14|0
1620722870000|2021-05-11 08:47:50|3004.48|3004.48|3004.44|3004.44|3004.48|3004.48|3004.44|3004.44|0
1620722880000|2021-05-11 08:48:00|3004.78|3004.78|3005.56|3005.56|3005.62|3005.62|3004.61|3004.61|0
1620722890000|2021-05-11 08:48:10|3005.51|3005.51|3004.97|3004.97|3005.75|3005.75|3004.97|3004.97|0
1620722900000|2021-05-11 08:48:20|3004.47|3004.47|3004.52|3004.52|3004.64|3004.64|3004.47|3004.47|0
1620722910000|2021-05-11 08:48:30|3004.02|3004.02|3004.19|3004.19|3004.19|3004.19|3004.02|3004.02|0
1620722920000|2021-05-11 08:48:40|3004.04|3004.04|3002.64|3002.64|3004.04|3004.04|3002.64|3002.64|0
1620722930000|2021-05-11 08:48:50|3002.7|3002.7|3002.81|3002.81|3002.81|3002.81|3002.7|3002.7|0
1620722940000|2021-05-11 08:49:00|3003.15|3003.15|3003.65|3003.65|3003.65|3003.65|3003.15|3003.15|0
1620722950000|2021-05-11 08:49:10|3003.69|3003.69|3003.82|3003.82|3003.82|3003.82|3003.69|3003.69|0
1620722960000|2021-05-11 08:49:20|3003.49|3003.49|3003.6|3003.6|3003.6|3003.6|3003.43|3003.43|0
1620722970000|2021-05-11 08:49:30|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1620722980000|2021-05-11 08:49:40|3003.75|3003.75|3003.86|3003.86|3003.86|3003.86|3003.75|3003.75|0
1620722990000|2021-05-11 08:49:50|3004.09|3004.09|3004.26|3004.26|3004.37|3004.37|3004.09|3004.09|0
1620723000000|2021-05-11 08:50:00|3004.2|3004.2|3004.03|3004.03|3004.2|3004.2|3004.03|3004.03|0
1620723010000|2021-05-11 08:50:10|3003.91|3003.91|3004.08|3004.08|3004.08|3004.08|3003.91|3003.91|0
1620723020000|2021-05-11 08:50:20|3004.04|3004.04|3004.36|3004.36|3004.64|3004.64|3004.04|3004.04|0
1620723040000|2021-05-11 08:50:40|3004.43|3004.43|3004.32|3004.32|3004.43|3004.43|3004.32|3004.32|0
1620723050000|2021-05-11 08:50:50|3004.49|3004.49|3003.91|3003.91|3004.66|3004.66|3003.87|3003.87|0
1620723060000|2021-05-11 08:51:00|3003.89|3003.89|3003.57|3003.57|3003.89|3003.89|3003.5|3003.5|0
1620723080000|2021-05-11 08:51:20|3002.85|3002.85|3002.48|3002.48|3003.02|3003.02|3002.48|3002.48|0
1620723090000|2021-05-11 08:51:30|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1620723100000|2021-05-11 08:51:40|3002.65|3002.65|3002.48|3002.48|3002.82|3002.82|3002.48|3002.48|0
1620723110000|2021-05-11 08:51:50|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1620723120000|2021-05-11 08:52:00|3002.61|3002.61|3003.03|3003.03|3003.03|3003.03|3002.61|3002.61|0
1620723130000|2021-05-11 08:52:10|3004.01|3004.01|3003.95|3003.95|3004.01|3004.01|3003.95|3003.95|0
1620723140000|2021-05-11 08:52:20|3003.9|3003.9|3003.97|3003.97|3003.97|3003.97|3003.9|3003.9|0
1620723150000|2021-05-11 08:52:30|3003.75|3003.75|3003.65|3003.65|3003.75|3003.75|3003.37|3003.37|0
1620723160000|2021-05-11 08:52:40|3003.56|3003.56|3003.51|3003.51|3003.56|3003.56|3003.45|3003.45|0
1620723170000|2021-05-11 08:52:50|3003.4|3003.4|3002.63|3002.63|3003.4|3003.4|3002.63|3002.63|0
1620723180000|2021-05-11 08:53:00|3002.61|3002.61|3002.38|3002.38|3002.61|3002.61|3002.17|3002.17|0
1620723190000|2021-05-11 08:53:10|3002.55|3002.55|3002.46|3002.46|3002.63|3002.63|3002.46|3002.46|0
1620723200000|2021-05-11 08:53:20|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|0
1620723210000|2021-05-11 08:53:30|3002.35|3002.35|3002.46|3002.46|3002.46|3002.46|3002.18|3002.18|0
1620723220000|2021-05-11 08:53:40|3002.63|3002.63|3002.48|3002.48|3002.74|3002.74|3002.48|3002.48|0
1620723230000|2021-05-11 08:53:50|3002.42|3002.42|3000.78|3000.78|3002.42|3002.42|3000.78|3000.78|0
1620723240000|2021-05-11 08:54:00|3000.25|3000.25|3000.13|3000.13|3000.28|3000.28|2999.77|2999.77|0
1620723250000|2021-05-11 08:54:10|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|0
1620723260000|2021-05-11 08:54:20|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|0
1620723270000|2021-05-11 08:54:30|2999.38|2999.38|2999.3|2999.3|2999.38|2999.38|2999.3|2999.3|0
1620723280000|2021-05-11 08:54:40|2999.47|2999.47|3000.61|3000.61|3000.61|3000.61|2999.47|2999.47|0
1620723290000|2021-05-11 08:54:50|3000.77|3000.77|3001.13|3001.13|3001.13|3001.13|3000.69|3000.69|0
1620723300000|2021-05-11 08:55:00|3001.63|3001.63|3001.56|3001.56|3001.63|3001.63|3001.56|3001.56|0
1620723310000|2021-05-11 08:55:10|3001.62|3001.62|3001.78|3001.78|3001.95|3001.95|3001.62|3001.62|0
1620723320000|2021-05-11 08:55:20|3001.74|3001.74|3001.63|3001.63|3001.74|3001.74|3001.63|3001.63|0
1620723330000|2021-05-11 08:55:30|3001.69|3001.69|3001.47|3001.47|3001.73|3001.73|3001.34|3001.34|0
1620723340000|2021-05-11 08:55:40|3001.3|3001.3|3001.24|3001.24|3001.3|3001.3|3001.2|3001.2|0
1620723350000|2021-05-11 08:55:50|3001.2|3001.2|3000.47|3000.47|3001.2|3001.2|3000.27|3000.27|0
1620723360000|2021-05-11 08:56:00|3000.55|3000.55|3001.81|3001.81|3001.87|3001.87|3000.55|3000.55|0
1620723370000|2021-05-11 08:56:10|3001.85|3001.85|3001.91|3001.91|3001.91|3001.91|3001.85|3001.85|0
1620723380000|2021-05-11 08:56:20|3002.02|3002.02|3003.75|3003.75|3003.75|3003.75|3001.98|3001.98|0
1620723390000|2021-05-11 08:56:30|3003.87|3003.87|3004.42|3004.42|3004.42|3004.42|3003.87|3003.87|0
1620723400000|2021-05-11 08:56:40|3004.33|3004.33|3004.37|3004.37|3004.37|3004.37|3004.33|3004.33|0
1620723410000|2021-05-11 08:56:50|3004.33|3004.33|3004.37|3004.37|3004.37|3004.37|3004.33|3004.33|0
1620723420000|2021-05-11 08:57:00|3004.41|3004.41|3004.39|3004.39|3004.41|3004.41|3004.39|3004.39|0
1620723430000|2021-05-11 08:57:10|3004.43|3004.43|3004.41|3004.41|3004.43|3004.43|3004.41|3004.41|0
1620723460000|2021-05-11 08:57:40|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|0
1620723470000|2021-05-11 08:57:50|3004.72|3004.72|3004.66|3004.66|3004.72|3004.72|3004.66|3004.66|0
1620723480000|2021-05-11 08:58:00|3004.47|3004.47|3004.05|3004.05|3004.47|3004.47|3004.03|3004.03|0
1620723510000|2021-05-11 08:58:30|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|0
1620723520000|2021-05-11 08:58:40|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|0
1620723540000|2021-05-11 08:59:00|3003.92|3003.92|3003.45|3003.45|3003.95|3003.95|3003.45|3003.45|0
1620723550000|2021-05-11 08:59:10|3003.29|3003.29|3003.46|3003.46|3003.52|3003.52|3003.23|3003.23|0
1620723560000|2021-05-11 08:59:20|3003.42|3003.42|3003.18|3003.18|3003.42|3003.42|3003.18|3003.18|0
1620723570000|2021-05-11 08:59:30|3003.4|3003.4|3003.05|3003.05|3003.4|3003.4|3003.05|3003.05|0
1620723580000|2021-05-11 08:59:40|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.83|3002.83|0
1620723590000|2021-05-11 08:59:50|3002.83|3002.83|3002.98|3002.98|3002.98|3002.98|3002.83|3002.83|0
1620723600000|2021-05-11 09:00:00|3002.95|3002.95|3002.93|3002.93|3003.2|3003.2|3002.69|3002.69|0
1620723610000|2021-05-11 09:00:10|3002.9|3002.9|3003.08|3003.08|3003.08|3003.08|3002.9|3002.9|0
1620723620000|2021-05-11 09:00:20|3003.13|3003.13|3003.06|3003.06|3003.13|3003.13|3003.06|3003.06|0
1620723630000|2021-05-11 09:00:30|3003|3003|3003.46|3003.46|3003.46|3003.46|3002.72|3002.72|0
1620723640000|2021-05-11 09:00:40|3003.42|3003.42|3003.5|3003.5|3003.5|3003.5|3003.42|3003.42|0
1620723650000|2021-05-11 09:00:50|3003.81|3003.81|3005.29|3005.29|3005.29|3005.29|3003.81|3003.81|0
1620723660000|2021-05-11 09:01:00|3005.31|3005.31|3006.27|3006.27|3006.27|3006.27|3005.31|3005.31|0
1620723670000|2021-05-11 09:01:10|3006.31|3006.31|3006.63|3006.63|3006.79|3006.79|3006.29|3006.29|0
1620723690000|2021-05-11 09:01:30|3006.65|3006.65|3006.09|3006.09|3006.76|3006.76|3006.09|3006.09|0
1620723700000|2021-05-11 09:01:40|3006.15|3006.15|3006.43|3006.43|3006.43|3006.43|3006.15|3006.15|0
1620723710000|2021-05-11 09:01:50|3006.93|3006.93|3006.39|3006.39|3006.93|3006.93|3006.39|3006.39|0
1620723720000|2021-05-11 09:02:00|3006.35|3006.35|3006.5|3006.5|3006.5|3006.5|3006.12|3006.12|0
1620723730000|2021-05-11 09:02:10|3006.26|3006.26|3006.18|3006.18|3006.26|3006.26|3006.18|3006.18|0
1620723740000|2021-05-11 09:02:20|3006.35|3006.35|3006.33|3006.33|3006.35|3006.35|3006.29|3006.29|0
1620723750000|2021-05-11 09:02:30|3006.27|3006.27|3006.1|3006.1|3006.27|3006.27|3006.1|3006.1|0
1620723760000|2021-05-11 09:02:40|3006.33|3006.33|3006.22|3006.22|3006.33|3006.33|3006.22|3006.22|0
1620723780000|2021-05-11 09:03:00|3006.16|3006.16|3005.99|3005.99|3006.16|3006.16|3005.99|3005.99|0
1620723790000|2021-05-11 09:03:10|3006.22|3006.22|3006.62|3006.62|3006.62|3006.62|3006.22|3006.22|0
1620723800000|2021-05-11 09:03:20|3006.5|3006.5|3006.73|3006.73|3006.73|3006.73|3006.39|3006.39|0
1620723810000|2021-05-11 09:03:30|3006.69|3006.69|3006.99|3006.99|3007.1|3007.1|3006.69|3006.69|0
1620723820000|2021-05-11 09:03:40|3007.03|3007.03|3007.92|3007.92|3007.92|3007.92|3007.03|3007.03|0
1620723830000|2021-05-11 09:03:50|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1620723840000|2021-05-11 09:04:00|3007.99|3007.99|3007.83|3007.83|3007.99|3007.99|3007.83|3007.83|0
1620723850000|2021-05-11 09:04:10|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|0
1620723860000|2021-05-11 09:04:20|3007.75|3007.75|3008.09|3008.09|3008.09|3008.09|3007.75|3007.75|0
1620723870000|2021-05-11 09:04:30|3008.06|3008.06|3008.29|3008.29|3008.29|3008.29|3008.06|3008.06|0
1620723880000|2021-05-11 09:04:40|3009.12|3009.12|3009.01|3009.01|3009.12|3009.12|3009.01|3009.01|0
1620723890000|2021-05-11 09:04:50|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1620723900000|2021-05-11 09:05:00|3009.01|3009.01|3008.68|3008.68|3009.01|3009.01|3008.48|3008.48|0
1620723910000|2021-05-11 09:05:10|3008.47|3008.47|3008.12|3008.12|3008.47|3008.47|3008|3008|0
1620723920000|2021-05-11 09:05:20|3008.06|3008.06|3008|3008|3008.06|3008.06|3007.83|3007.83|0
1620723930000|2021-05-11 09:05:30|3007.96|3007.96|3008.43|3008.43|3008.43|3008.43|3007.96|3007.96|0
1620723940000|2021-05-11 09:05:40|3008.54|3008.54|3009.88|3009.88|3009.88|3009.88|3008.54|3008.54|0
1620723950000|2021-05-11 09:05:50|3009.72|3009.72|3009.37|3009.37|3009.94|3009.94|3009.37|3009.37|0
1620723960000|2021-05-11 09:06:00|3009.54|3009.54|3009.25|3009.25|3009.54|3009.54|3009.25|3009.25|0
1620723970000|2021-05-11 09:06:10|3009.29|3009.29|3009.44|3009.44|3009.47|3009.47|3009.29|3009.29|0
1620723980000|2021-05-11 09:06:20|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|0
1620723990000|2021-05-11 09:06:30|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1620724000000|2021-05-11 09:06:40|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1620724010000|2021-05-11 09:06:50|3009.32|3009.32|3009.24|3009.24|3009.38|3009.38|3009.09|3009.09|0
1620724020000|2021-05-11 09:07:00|3009.41|3009.41|3008.52|3008.52|3009.41|3009.41|3008.52|3008.52|0
1620724030000|2021-05-11 09:07:10|3008.49|3008.49|3008.23|3008.23|3008.49|3008.49|3008.23|3008.23|0
1620724040000|2021-05-11 09:07:20|3007.73|3007.73|3007.45|3007.45|3007.73|3007.73|3007.45|3007.45|0
1620724050000|2021-05-11 09:07:30|3007.39|3007.39|3007.27|3007.27|3007.39|3007.39|3007.27|3007.27|0
1620724060000|2021-05-11 09:07:40|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.15|3007.15|0
1620724070000|2021-05-11 09:07:50|3006.9|3006.9|3007.17|3007.17|3007.25|3007.25|3006.9|3006.9|0
1620724080000|2021-05-11 09:08:00|3006.67|3006.67|3006.73|3006.73|3006.73|3006.73|3006.67|3006.67|0
1620724090000|2021-05-11 09:08:10|3006.67|3006.67|3006.45|3006.45|3006.67|3006.67|3006.45|3006.45|0
1620724100000|2021-05-11 09:08:20|3006.41|3006.41|3006.25|3006.25|3006.41|3006.41|3006.13|3006.13|0
1620724110000|2021-05-11 09:08:30|3006.14|3006.14|3004.6|3004.6|3006.14|3006.14|3004.6|3004.6|0
1620724120000|2021-05-11 09:08:40|3004.55|3004.55|3004.77|3004.77|3004.77|3004.77|3004.51|3004.51|0
1620724130000|2021-05-11 09:08:50|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.7|3004.7|0
1620724140000|2021-05-11 09:09:00|3004.77|3004.77|3005.56|3005.56|3005.57|3005.57|3004.77|3004.77|0
1620724150000|2021-05-11 09:09:10|3006.17|3006.17|3005.67|3005.67|3006.2|3006.2|3005.67|3005.67|0
1620724160000|2021-05-11 09:09:20|3005.71|3005.71|3005.89|3005.89|3006.06|3006.06|3005.67|3005.67|0
1620724170000|2021-05-11 09:09:30|3006.08|3006.08|3005.77|3005.77|3006.11|3006.11|3005.77|3005.77|0
1620724180000|2021-05-11 09:09:40|3005.73|3005.73|3005.32|3005.32|3005.77|3005.77|3005.27|3005.27|0
1620724190000|2021-05-11 09:09:50|3005.29|3005.29|3005.57|3005.57|3005.57|3005.57|3005.29|3005.29|0
1620724200000|2021-05-11 09:10:00|3005.65|3005.65|3005.48|3005.48|3005.65|3005.65|3005.48|3005.48|0
1620724210000|2021-05-11 09:10:10|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1620724220000|2021-05-11 09:10:20|3005.5|3005.5|3005.56|3005.56|3005.56|3005.56|3005.44|3005.44|0
1620724230000|2021-05-11 09:10:30|3005.72|3005.72|3004.94|3004.94|3005.72|3005.72|3004.94|3004.94|0
1620724240000|2021-05-11 09:10:40|3004.77|3004.77|3004.36|3004.36|3004.77|3004.77|3004.36|3004.36|0
1620724250000|2021-05-11 09:10:50|3004.69|3004.69|3004.72|3004.72|3004.72|3004.72|3004.61|3004.61|0
1620724260000|2021-05-11 09:11:00|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.44|3004.44|0
1620724280000|2021-05-11 09:11:20|3004.7|3004.7|3004.31|3004.31|3004.76|3004.76|3004.31|3004.31|0
1620724290000|2021-05-11 09:11:30|3004.36|3004.36|3004.89|3004.89|3004.94|3004.94|3004.19|3004.19|0
1620724300000|2021-05-11 09:11:40|3004.91|3004.91|3004.9|3004.9|3004.91|3004.91|3004.9|3004.9|0
1620724310000|2021-05-11 09:11:50|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|0
1620724320000|2021-05-11 09:12:00|3005.51|3005.51|3005.6|3005.6|3005.67|3005.67|3005.51|3005.51|0
1620724330000|2021-05-11 09:12:10|3005.49|3005.49|3005.85|3005.85|3005.85|3005.85|3005.49|3005.49|0
1620724340000|2021-05-11 09:12:20|3005.35|3005.35|3005.63|3005.63|3005.63|3005.63|3005.35|3005.35|0
1620724360000|2021-05-11 09:12:40|3005.46|3005.46|3005.57|3005.57|3005.61|3005.61|3005.36|3005.36|0
1620724380000|2021-05-11 09:13:00|3005.52|3005.52|3005.68|3005.68|3005.68|3005.68|3005.34|3005.34|0
1620724390000|2021-05-11 09:13:10|3006.02|3006.02|3006.05|3006.05|3006.05|3006.05|3006.02|3006.02|0
1620724400000|2021-05-11 09:13:20|3006.07|3006.07|3006.28|3006.28|3006.36|3006.36|3006.07|3006.07|0
1620724410000|2021-05-11 09:13:30|3006.4|3006.4|3006.48|3006.48|3006.48|3006.48|3006.4|3006.4|0
1620724420000|2021-05-11 09:13:40|3006.54|3006.54|3006.29|3006.29|3006.54|3006.54|3006.26|3006.26|0
1620724430000|2021-05-11 09:13:50|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|0
1620724440000|2021-05-11 09:14:00|3006.42|3006.42|3006.64|3006.64|3006.64|3006.64|3006.42|3006.42|0
1620724450000|2021-05-11 09:14:10|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|0
1620724460000|2021-05-11 09:14:20|3006.94|3006.94|3006.82|3006.82|3006.94|3006.94|3006.82|3006.82|0
1620724470000|2021-05-11 09:14:30|3006.9|3006.9|3006.95|3006.95|3006.95|3006.95|3006.9|3006.9|0
1620724480000|2021-05-11 09:14:40|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1620724490000|2021-05-11 09:14:50|3006.94|3006.94|3006.6|3006.6|3006.94|3006.94|3006.6|3006.6|0
1620724500000|2021-05-11 09:15:00|3006.77|3006.77|3007.15|3007.15|3007.32|3007.32|3006.77|3006.77|0
1620724510000|2021-05-11 09:15:10|3007.13|3007.13|3006.51|3006.51|3007.19|3007.19|3006.51|3006.51|0
1620724520000|2021-05-11 09:15:20|3006.58|3006.58|3008.28|3008.28|3008.65|3008.65|3006.58|3006.58|0
1620724530000|2021-05-11 09:15:30|3008.24|3008.24|3008.21|3008.21|3008.24|3008.24|3008.21|3008.21|0
1620724540000|2021-05-11 09:15:40|3008.91|3008.91|3008.86|3008.86|3008.91|3008.91|3008.86|3008.86|0
1620724550000|2021-05-11 09:15:50|3008.88|3008.88|3008.96|3008.96|3009.18|3009.18|3008.88|3008.88|0
1620724560000|2021-05-11 09:16:00|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|0
1620724570000|2021-05-11 09:16:10|3008.87|3008.87|3009.01|3009.01|3009.01|3009.01|3008.87|3008.87|0
1620724580000|2021-05-11 09:16:20|3009.04|3009.04|3009.58|3009.58|3009.58|3009.58|3009.04|3009.04|0
1620724590000|2021-05-11 09:16:30|3009.08|3009.08|3008.84|3008.84|3009.13|3009.13|3008.84|3008.84|0
1620724600000|2021-05-11 09:16:40|3008.82|3008.82|3008.87|3008.87|3008.98|3008.98|3008.79|3008.79|0
1620724610000|2021-05-11 09:16:50|3008.83|3008.83|3008.67|3008.67|3008.83|3008.83|3008.67|3008.67|0
1620724620000|2021-05-11 09:17:00|3008.33|3008.33|3008.1|3008.1|3008.33|3008.33|3008.1|3008.1|0
1620724630000|2021-05-11 09:17:10|3008.08|3008.08|3008.42|3008.42|3008.42|3008.42|3008.08|3008.08|0
1620724640000|2021-05-11 09:17:20|3008.49|3008.49|3009.22|3009.22|3009.26|3009.26|3008.49|3008.49|0
1620724660000|2021-05-11 09:17:40|3009.45|3009.45|3011|3011|3011.08|3011.08|3009.45|3009.45|0
1620724670000|2021-05-11 09:17:50|3010.89|3010.89|3010.89|3010.89|3010.94|3010.94|3010.89|3010.89|0
1620724680000|2021-05-11 09:18:00|3010.72|3010.72|3009.97|3009.97|3010.72|3010.72|3009.9|3009.9|0
1620724690000|2021-05-11 09:18:10|3010.01|3010.01|3010.33|3010.33|3010.33|3010.33|3009.93|3009.93|0
1620724710000|2021-05-11 09:18:30|3010.37|3010.37|3010.61|3010.61|3010.61|3010.61|3009.91|3009.91|0
1620724720000|2021-05-11 09:18:40|3010.72|3010.72|3010.87|3010.87|3011.02|3011.02|3010.52|3010.52|0
1620724730000|2021-05-11 09:18:50|3010.7|3010.7|3010.87|3010.87|3010.87|3010.87|3010.7|3010.7|0
1620724740000|2021-05-11 09:19:00|3011.16|3011.16|3011.96|3011.96|3011.96|3011.96|3011.1|3011.1|0
1620724750000|2021-05-11 09:19:10|3011.98|3011.98|3012.25|3012.25|3012.25|3012.25|3011.98|3011.98|0
1620724760000|2021-05-11 09:19:20|3012.27|3012.27|3012.27|3012.27|3012.38|3012.38|3012.22|3012.22|0
1620724770000|2021-05-11 09:19:30|3012.2|3012.2|3012.16|3012.16|3012.2|3012.2|3012.16|3012.16|0
1620724780000|2021-05-11 09:19:40|3011.27|3011.27|3011.32|3011.32|3011.32|3011.32|3011.27|3011.27|0
1620724790000|2021-05-11 09:19:50|3011.49|3011.49|3011.62|3011.62|3011.7|3011.7|3011.49|3011.49|0
1620724800000|2021-05-11 09:20:00|3011.58|3011.58|3011.37|3011.37|3011.58|3011.58|3011.37|3011.37|0
1620724810000|2021-05-11 09:20:10|3011.55|3011.55|3011.54|3011.54|3011.55|3011.55|3011.43|3011.43|0
1620724820000|2021-05-11 09:20:20|3011.21|3011.21|3009.84|3009.84|3011.21|3011.21|3009.84|3009.84|0
1620724830000|2021-05-11 09:20:30|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1620724840000|2021-05-11 09:20:40|3010.09|3010.09|3010.49|3010.49|3010.49|3010.49|3010.09|3010.09|0
1620724850000|2021-05-11 09:20:50|3010.98|3010.98|3011.2|3011.2|3011.2|3011.2|3010.97|3010.97|0
1620724860000|2021-05-11 09:21:00|3011.18|3011.18|3010.96|3010.96|3011.2|3011.2|3010.96|3010.96|0
1620724880000|2021-05-11 09:21:20|3010.9|3010.9|3009.88|3009.88|3010.9|3010.9|3009.71|3009.71|0
1620724890000|2021-05-11 09:21:30|3009.54|3009.54|3010.04|3010.04|3010.04|3010.04|3009.21|3009.21|0
1620724900000|2021-05-11 09:21:40|3010.12|3010.12|3009.78|3009.78|3010.12|3010.12|3009.44|3009.44|0
1620724920000|2021-05-11 09:22:00|3009.66|3009.66|3009.95|3009.95|3009.95|3009.95|3009.66|3009.66|0
1620724930000|2021-05-11 09:22:10|3009.84|3009.84|3010.45|3010.45|3010.55|3010.55|3009.75|3009.75|0
1620724940000|2021-05-11 09:22:20|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1620724950000|2021-05-11 09:22:30|3010.56|3010.56|3010.53|3010.53|3010.56|3010.56|3010.53|3010.53|0
1620724960000|2021-05-11 09:22:40|3010.58|3010.58|3010.36|3010.36|3010.75|3010.75|3009.92|3009.92|0
1620724970000|2021-05-11 09:22:50|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1620724980000|2021-05-11 09:23:00|3010.55|3010.55|3010.9|3010.9|3010.94|3010.94|3010.55|3010.55|0
1620724990000|2021-05-11 09:23:10|3010.96|3010.96|3011.79|3011.79|3011.79|3011.79|3010.96|3010.96|0
1620725000000|2021-05-11 09:23:20|3011.96|3011.96|3011.55|3011.55|3011.96|3011.96|3011.38|3011.38|0
1620725020000|2021-05-11 09:23:40|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|0
1620725030000|2021-05-11 09:23:50|3011.77|3011.77|3010.82|3010.82|3011.77|3011.77|3010.82|3010.82|0
1620725040000|2021-05-11 09:24:00|3010.75|3010.75|3010.59|3010.59|3010.75|3010.75|3010.59|3010.59|0
1620725050000|2021-05-11 09:24:10|3010.52|3010.52|3010.48|3010.48|3010.52|3010.52|3010.31|3010.31|0
1620725060000|2021-05-11 09:24:20|3010.44|3010.44|3010.26|3010.26|3010.48|3010.48|3010.26|3010.26|0
1620725070000|2021-05-11 09:24:30|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1620725080000|2021-05-11 09:24:40|3010.29|3010.29|3009.67|3009.67|3010.29|3010.29|3009.61|3009.61|0
1620725090000|2021-05-11 09:24:50|3009.25|3009.25|3008.52|3008.52|3009.25|3009.25|3008.45|3008.45|0
1620725100000|2021-05-11 09:25:00|3008.48|3008.48|3008.57|3008.57|3009.02|3009.02|3008.31|3008.31|0
1620725110000|2021-05-11 09:25:10|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1620725120000|2021-05-11 09:25:20|3008.57|3008.57|3007.84|3007.84|3008.57|3008.57|3007.84|3007.84|0
1620725130000|2021-05-11 09:25:30|3008.18|3008.18|3007.5|3007.5|3008.34|3008.34|3007.5|3007.5|0
1620725140000|2021-05-11 09:25:40|3007.67|3007.67|3007.46|3007.46|3007.67|3007.67|3007.46|3007.46|0
1620725150000|2021-05-11 09:25:50|3006.9|3006.9|3007.4|3007.4|3007.4|3007.4|3006.9|3006.9|0
1620725160000|2021-05-11 09:26:00|3007.32|3007.32|3005.8|3005.8|3007.32|3007.32|3005.8|3005.8|0
1620725170000|2021-05-11 09:26:10|3005.83|3005.83|3004.74|3004.74|3005.83|3005.83|3004.74|3004.74|0
1620725190000|2021-05-11 09:26:30|3004.68|3004.68|3004.22|3004.22|3004.68|3004.68|3003.89|3003.89|0
1620725200000|2021-05-11 09:26:40|3004.28|3004.28|3005.11|3005.11|3005.11|3005.11|3004.28|3004.28|0
1620725210000|2021-05-11 09:26:50|3005.34|3005.34|3007.01|3007.01|3007.01|3007.01|3005.34|3005.34|0
1620725220000|2021-05-11 09:27:00|3007.02|3007.02|3007.66|3007.66|3007.66|3007.66|3007.02|3007.02|0
1620725230000|2021-05-11 09:27:10|3007.6|3007.6|3008.4|3008.4|3008.4|3008.4|3007.6|3007.6|0
1620725240000|2021-05-11 09:27:20|3008.73|3008.73|3008.32|3008.32|3008.73|3008.73|3008.32|3008.32|0
1620725250000|2021-05-11 09:27:30|3008.16|3008.16|3007.59|3007.59|3008.21|3008.21|3007.59|3007.59|0
1620725260000|2021-05-11 09:27:40|3007.31|3007.31|3007.36|3007.36|3007.36|3007.36|3007.31|3007.31|0
1620725270000|2021-05-11 09:27:50|3007.14|3007.14|3007.6|3007.6|3007.6|3007.6|3006.97|3006.97|0
1620725280000|2021-05-11 09:28:00|3007.69|3007.69|3008.55|3008.55|3008.55|3008.55|3007.69|3007.69|0
1620725290000|2021-05-11 09:28:10|3008.51|3008.51|3007.39|3007.39|3008.51|3008.51|3007.39|3007.39|0
1620725300000|2021-05-11 09:28:20|3007.55|3007.55|3007.38|3007.38|3007.55|3007.55|3007.38|3007.38|0
1620725310000|2021-05-11 09:28:30|3007.13|3007.13|3006.35|3006.35|3007.13|3007.13|3006.29|3006.29|0
1620725320000|2021-05-11 09:28:40|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1620725330000|2021-05-11 09:28:50|3006.34|3006.34|3006.18|3006.18|3006.34|3006.34|3005.68|3005.68|0
1620725340000|2021-05-11 09:29:00|3006.22|3006.22|3006.12|3006.12|3006.29|3006.29|3006.12|3006.12|0
1620725350000|2021-05-11 09:29:10|3006.2|3006.2|3005.89|3005.89|3006.78|3006.78|3005.89|3005.89|0
1620725360000|2021-05-11 09:29:20|3006.12|3006.12|3006.06|3006.06|3006.12|3006.12|3006.06|3006.06|0
1620725370000|2021-05-11 09:29:30|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|0
1620725380000|2021-05-11 09:29:40|3006.01|3006.01|3006.18|3006.18|3006.18|3006.18|3006.01|3006.01|0
1620725390000|2021-05-11 09:29:50|3006.1|3006.1|3005.6|3005.6|3006.1|3006.1|3005.6|3005.6|0
1620725400000|2021-05-11 09:30:00|3005.44|3005.44|3006.09|3006.09|3006.09|3006.09|3004.97|3004.97|0
1620725410000|2021-05-11 09:30:10|3006.17|3006.17|3006.44|3006.44|3006.78|3006.78|3006.11|3006.11|0
1620725420000|2021-05-11 09:30:20|3006.78|3006.78|3007.44|3007.44|3007.44|3007.44|3006.78|3006.78|0
1620725430000|2021-05-11 09:30:30|3007.56|3007.56|3006.89|3006.89|3007.56|3007.56|3006.89|3006.89|0
1620725440000|2021-05-11 09:30:40|3006.81|3006.81|3006.76|3006.76|3006.92|3006.92|3006.59|3006.59|0
1620725450000|2021-05-11 09:30:50|3006.59|3006.59|3007.14|3007.14|3007.14|3007.14|3006.31|3006.31|0
1620725460000|2021-05-11 09:31:00|3007.4|3007.4|3007.05|3007.05|3007.4|3007.4|3006.94|3006.94|0
1620725470000|2021-05-11 09:31:10|3006.61|3006.61|3006.35|3006.35|3006.61|3006.61|3006.35|3006.35|0
1620725480000|2021-05-11 09:31:20|3006.68|3006.68|3006.59|3006.59|3006.68|3006.68|3006.52|3006.52|0
1620725490000|2021-05-11 09:31:30|3006.71|3006.71|3007.04|3007.04|3007.11|3007.11|3006.71|3006.71|0
1620725510000|2021-05-11 09:31:50|3007.37|3007.37|3007.86|3007.86|3007.86|3007.86|3007.37|3007.37|0
1620725520000|2021-05-11 09:32:00|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1620725530000|2021-05-11 09:32:10|3008.28|3008.28|3008.4|3008.4|3008.4|3008.4|3007.99|3007.99|0
1620725540000|2021-05-11 09:32:20|3008.68|3008.68|3010.51|3010.51|3010.51|3010.51|3008.68|3008.68|0
1620725550000|2021-05-11 09:32:30|3010.59|3010.59|3010.76|3010.76|3010.76|3010.76|3010.59|3010.59|0
1620725560000|2021-05-11 09:32:40|3010.93|3010.93|3010.7|3010.7|3010.93|3010.93|3010.7|3010.7|0
1620725570000|2021-05-11 09:32:50|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|0
1620725580000|2021-05-11 09:33:00|3010.94|3010.94|3010.52|3010.52|3010.94|3010.94|3010.52|3010.52|0
1620725590000|2021-05-11 09:33:10|3010.36|3010.36|3011.47|3011.47|3011.47|3011.47|3010.3|3010.3|0
1620725600000|2021-05-11 09:33:20|3011.58|3011.58|3011.55|3011.55|3011.76|3011.76|3011.55|3011.55|0
1620725610000|2021-05-11 09:33:30|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|0
1620725620000|2021-05-11 09:33:40|3012|3012|3011.26|3011.26|3012|3012|3011.26|3011.26|0
1620725630000|2021-05-11 09:33:50|3011.29|3011.29|3011.37|3011.37|3011.38|3011.38|3011.16|3011.16|0
1620725650000|2021-05-11 09:34:10|3011.39|3011.39|3011.45|3011.45|3011.45|3011.45|3011.39|3011.39|0
1620725660000|2021-05-11 09:34:20|3011.06|3011.06|3010.83|3010.83|3011.06|3011.06|3010.83|3010.83|0
1620725670000|2021-05-11 09:34:30|3010.66|3010.66|3010.38|3010.38|3010.66|3010.66|3010.38|3010.38|0
1620725680000|2021-05-11 09:34:40|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|0
1620725690000|2021-05-11 09:34:50|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1620725700000|2021-05-11 09:35:00|3009.61|3009.61|3009.77|3009.77|3009.77|3009.77|3009.61|3009.61|0
1620725710000|2021-05-11 09:35:10|3009.61|3009.61|3010.07|3010.07|3010.07|3010.07|3009.44|3009.44|0
1620725720000|2021-05-11 09:35:20|3009.96|3009.96|3010.02|3010.02|3010.02|3010.02|3009.96|3009.96|0
1620725750000|2021-05-11 09:35:50|3010.3|3010.3|3010.49|3010.49|3010.49|3010.49|3010.3|3010.3|0
1620725760000|2021-05-11 09:36:00|3010.44|3010.44|3011.15|3011.15|3011.15|3011.15|3010.44|3010.44|0
1620725770000|2021-05-11 09:36:10|3011.18|3011.18|3011.56|3011.56|3011.56|3011.56|3011.17|3011.17|0
1620725780000|2021-05-11 09:36:20|3011.62|3011.62|3011.56|3011.56|3011.68|3011.68|3011.56|3011.56|0
1620725790000|2021-05-11 09:36:30|3011.5|3011.5|3011.43|3011.43|3011.5|3011.5|3011.43|3011.43|0
1620725810000|2021-05-11 09:36:50|3011.1|3011.1|3011.16|3011.16|3011.16|3011.16|3011.1|3011.1|0
1620725820000|2021-05-11 09:37:00|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|0
1620725830000|2021-05-11 09:37:10|3011.45|3011.45|3011.59|3011.59|3011.59|3011.59|3011.26|3011.26|0
1620725840000|2021-05-11 09:37:20|3011.43|3011.43|3011.99|3011.99|3011.99|3011.99|3011.43|3011.43|0
1620725850000|2021-05-11 09:37:30|3012.05|3012.05|3012.22|3012.22|3012.22|3012.22|3012.05|3012.05|0
1620725870000|2021-05-11 09:37:50|3012.24|3012.24|3012.14|3012.14|3012.24|3012.24|3012.14|3012.14|0
1620725880000|2021-05-11 09:38:00|3011.97|3011.97|3012.19|3012.19|3012.19|3012.19|3011.97|3011.97|0
1620725890000|2021-05-11 09:38:10|3012.14|3012.14|3012.13|3012.13|3012.14|3012.14|3011.98|3011.98|0
1620725900000|2021-05-11 09:38:20|3012.06|3012.06|3012.17|3012.17|3012.17|3012.17|3012.06|3012.06|0
1620725910000|2021-05-11 09:38:30|3012.12|3012.12|3012.28|3012.28|3012.28|3012.28|3012.12|3012.12|0
1620725920000|2021-05-11 09:38:40|3011.78|3011.78|3011.19|3011.19|3011.78|3011.78|3011.19|3011.19|0
1620725930000|2021-05-11 09:38:50|3011.15|3011.15|3011.06|3011.06|3011.15|3011.15|3011.06|3011.06|0
1620725940000|2021-05-11 09:39:00|3011.02|3011.02|3010.35|3010.35|3011.02|3011.02|3010.35|3010.35|0
1620725950000|2021-05-11 09:39:10|3010.31|3010.31|3008.14|3008.14|3010.31|3010.31|3008.14|3008.14|0
1620725960000|2021-05-11 09:39:20|3008.31|3008.31|3008.08|3008.08|3008.31|3008.31|3008.08|3008.08|0
1620725970000|2021-05-11 09:39:30|3008.04|3008.04|3007.97|3007.97|3008.08|3008.08|3007.97|3007.97|0
1620725980000|2021-05-11 09:39:40|3007.64|3007.64|3008.03|3008.03|3008.03|3008.03|3007.64|3007.64|0
1620725990000|2021-05-11 09:39:50|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1620726000000|2021-05-11 09:40:00|3007.7|3007.7|3007.61|3007.61|3007.86|3007.86|3007.53|3007.53|0
1620726010000|2021-05-11 09:40:10|3007.44|3007.44|3007.29|3007.29|3007.44|3007.44|3007.29|3007.29|0
1620726020000|2021-05-11 09:40:20|3007.32|3007.32|3007.5|3007.5|3007.5|3007.5|3006.95|3006.95|0
1620726030000|2021-05-11 09:40:30|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1620726040000|2021-05-11 09:40:40|3008.53|3008.53|3010.06|3010.06|3010.13|3010.13|3008.53|3008.53|0
1620726050000|2021-05-11 09:40:50|3010.1|3010.1|3009.89|3009.89|3010.1|3010.1|3009.77|3009.77|0
1620726060000|2021-05-11 09:41:00|3010.06|3010.06|3009.89|3009.89|3010.06|3010.06|3009.89|3009.89|0
1620726070000|2021-05-11 09:41:10|3009.83|3009.83|3010.25|3010.25|3010.25|3010.25|3009.66|3009.66|0
1620726090000|2021-05-11 09:41:30|3010.21|3010.21|3010.17|3010.17|3010.21|3010.21|3010.17|3010.17|0
1620726100000|2021-05-11 09:41:40|3009.84|3009.84|3009.86|3009.86|3010.02|3010.02|3009.84|3009.84|0
1620726110000|2021-05-11 09:41:50|3009.89|3009.89|3009.67|3009.67|3009.89|3009.89|3009.67|3009.67|0
1620726120000|2021-05-11 09:42:00|3010|3010|3010.38|3010.38|3010.38|3010.38|3010|3010|0
1620726130000|2021-05-11 09:42:10|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1620726140000|2021-05-11 09:42:20|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1620726150000|2021-05-11 09:42:30|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|0
1620726160000|2021-05-11 09:42:40|3010.04|3010.04|3010.38|3010.38|3010.38|3010.38|3010.04|3010.04|0
1620726180000|2021-05-11 09:43:00|3010.54|3010.54|3011.19|3011.19|3011.19|3011.19|3010.54|3010.54|0
1620726200000|2021-05-11 09:43:20|3010.69|3010.69|3010.86|3010.86|3010.86|3010.86|3010.36|3010.36|0
1620726210000|2021-05-11 09:43:30|3010.92|3010.92|3011.27|3011.27|3011.27|3011.27|3010.92|3010.92|0
1620726220000|2021-05-11 09:43:40|3011.04|3011.04|3011.27|3011.27|3011.27|3011.27|3011.04|3011.04|0
1620726230000|2021-05-11 09:43:50|3011.44|3011.44|3011.33|3011.33|3011.44|3011.44|3011.33|3011.33|0
1620726240000|2021-05-11 09:44:00|3011.12|3011.12|3010.21|3010.21|3011.12|3011.12|3010.17|3010.17|0
1620726250000|2021-05-11 09:44:10|3010.54|3010.54|3010.54|3010.54|3010.58|3010.58|3010.54|3010.54|0
1620726260000|2021-05-11 09:44:20|3010.58|3010.58|3011.14|3011.14|3011.25|3011.25|3010.58|3010.58|0
1620726270000|2021-05-11 09:44:30|3011.11|3011.11|3011.79|3011.79|3011.79|3011.79|3011.07|3011.07|0
1620726280000|2021-05-11 09:44:40|3011.29|3011.29|3012.06|3012.06|3012.2|3012.2|3011.28|3011.28|0
1620726300000|2021-05-11 09:45:00|3012.4|3012.4|3012.53|3012.53|3012.53|3012.53|3012.23|3012.23|0
1620726310000|2021-05-11 09:45:10|3012.61|3012.61|3012.12|3012.12|3012.61|3012.61|3011.79|3011.79|0
1620726320000|2021-05-11 09:45:20|3012.18|3012.18|3011.44|3011.44|3012.18|3012.18|3011.44|3011.44|0
1620726330000|2021-05-11 09:45:30|3011.41|3011.41|3011.63|3011.63|3011.63|3011.63|3011.41|3011.41|0
1620726350000|2021-05-11 09:45:50|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|0
1620726360000|2021-05-11 09:46:00|3011.63|3011.63|3011.31|3011.31|3011.63|3011.63|3011.31|3011.31|0
1620726370000|2021-05-11 09:46:10|3010.97|3010.97|3010.04|3010.04|3010.97|3010.97|3010.04|3010.04|0
1620726380000|2021-05-11 09:46:20|3010.08|3010.08|3010.21|3010.21|3010.25|3010.25|3009.91|3009.91|0
1620726390000|2021-05-11 09:46:30|3010.24|3010.24|3009.43|3009.43|3010.32|3010.32|3009.36|3009.36|0
1620726400000|2021-05-11 09:46:40|3009.55|3009.55|3009.66|3009.66|3009.66|3009.66|3009.55|3009.55|0
1620726410000|2021-05-11 09:46:50|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1620726420000|2021-05-11 09:47:00|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|0
1620726430000|2021-05-11 09:47:10|3010.01|3010.01|3009.71|3009.71|3010.01|3010.01|3009.71|3009.71|0
1620726440000|2021-05-11 09:47:20|3009.79|3009.79|3009.99|3009.99|3009.99|3009.99|3009.79|3009.79|0
1620726450000|2021-05-11 09:47:30|3009.95|3009.95|3009.79|3009.79|3009.95|3009.95|3009.79|3009.79|0
1620726460000|2021-05-11 09:47:40|3009.82|3009.82|3009.96|3009.96|3010.03|3010.03|3009.75|3009.75|0
1620726470000|2021-05-11 09:47:50|3010.19|3010.19|3010.39|3010.39|3010.45|3010.45|3010.19|3010.19|0
1620726480000|2021-05-11 09:48:00|3010.36|3010.36|3010.56|3010.56|3010.56|3010.56|3010.36|3010.36|0
1620726490000|2021-05-11 09:48:10|3010.6|3010.6|3011.01|3011.01|3011.38|3011.38|3010.6|3010.6|0
1620726510000|2021-05-11 09:48:30|3011.08|3011.08|3011.19|3011.19|3011.19|3011.19|3011.08|3011.08|0
1620726520000|2021-05-11 09:48:40|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|0
1620726530000|2021-05-11 09:48:50|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1620726540000|2021-05-11 09:49:00|3011.49|3011.49|3011.71|3011.71|3011.71|3011.71|3011.38|3011.38|0
1620726550000|2021-05-11 09:49:10|3011.82|3011.82|3011.97|3011.97|3011.97|3011.97|3011.77|3011.77|0
1620726560000|2021-05-11 09:49:20|3012.09|3012.09|3011.99|3011.99|3012.09|3012.09|3011.99|3011.99|0
1620726570000|2021-05-11 09:49:30|3011.49|3011.49|3011.66|3011.66|3011.66|3011.66|3011.49|3011.49|0
1620726580000|2021-05-11 09:49:40|3011.7|3011.7|3011.66|3011.66|3011.7|3011.7|3011.66|3011.66|0
1620726590000|2021-05-11 09:49:50|3011.78|3011.78|3011.91|3011.91|3011.95|3011.95|3011.78|3011.78|0
1620726600000|2021-05-11 09:50:00|3011.97|3011.97|3011.98|3011.98|3012.04|3012.04|3011.97|3011.97|0
1620726610000|2021-05-11 09:50:10|3012.02|3012.02|3012.58|3012.58|3012.58|3012.58|3012.02|3012.02|0
1620726620000|2021-05-11 09:50:20|3012.69|3012.69|3012.63|3012.63|3012.69|3012.69|3012.63|3012.63|0
1620726630000|2021-05-11 09:50:30|3012.75|3012.75|3012.83|3012.83|3013.31|3013.31|3012.75|3012.75|0
1620726640000|2021-05-11 09:50:40|3012.39|3012.39|3012.16|3012.16|3012.39|3012.39|3012.1|3012.1|0
1620726650000|2021-05-11 09:50:50|3011.76|3011.76|3011.01|3011.01|3011.76|3011.76|3010.78|3010.78|0
1620726660000|2021-05-11 09:51:00|3010.67|3010.67|3011.06|3011.06|3011.06|3011.06|3010.56|3010.56|0
1620726670000|2021-05-11 09:51:10|3011.12|3011.12|3011.31|3011.31|3011.31|3011.31|3011.12|3011.12|0
1620726680000|2021-05-11 09:51:20|3011.38|3011.38|3012.4|3012.4|3012.4|3012.4|3011.38|3011.38|0
1620726690000|2021-05-11 09:51:30|3012.39|3012.39|3013.21|3013.21|3013.34|3013.34|3012.39|3012.39|0
1620726700000|2021-05-11 09:51:40|3013.09|3013.09|3013.13|3013.13|3013.13|3013.13|3013.09|3013.09|0
1620726720000|2021-05-11 09:52:00|3013.3|3013.3|3013.45|3013.45|3013.54|3013.54|3013.3|3013.3|0
1620726730000|2021-05-11 09:52:10|3013.12|3013.12|3013.08|3013.08|3013.12|3013.12|3013.08|3013.08|0
1620726740000|2021-05-11 09:52:20|3013|3013|3012.94|3012.94|3013|3013|3012.94|3012.94|0
1620726750000|2021-05-11 09:52:30|3012.4|3012.4|3012.23|3012.23|3012.4|3012.4|3012.23|3012.23|0
1620726760000|2021-05-11 09:52:40|3012.27|3012.27|3011.82|3011.82|3012.27|3012.27|3011.82|3011.82|0
1620726770000|2021-05-11 09:52:50|3011.75|3011.75|3011.69|3011.69|3011.75|3011.75|3011.69|3011.69|0
1620726780000|2021-05-11 09:53:00|3011.73|3011.73|3011.67|3011.67|3011.73|3011.73|3011.67|3011.67|0
1620726790000|2021-05-11 09:53:10|3011.84|3011.84|3012.78|3012.78|3012.78|3012.78|3011.84|3011.84|0
1620726800000|2021-05-11 09:53:20|3012.8|3012.8|3012.81|3012.81|3012.81|3012.81|3012.8|3012.8|0
1620726830000|2021-05-11 09:53:50|3012.93|3012.93|3012.74|3012.74|3012.93|3012.93|3012.74|3012.74|0
1620726840000|2021-05-11 09:54:00|3012.62|3012.62|3012.29|3012.29|3012.68|3012.68|3012.29|3012.29|0
1620726850000|2021-05-11 09:54:10|3012.2|3012.2|3012.32|3012.32|3012.32|3012.32|3011.87|3011.87|0
1620726860000|2021-05-11 09:54:20|3012.28|3012.28|3012.37|3012.37|3012.37|3012.37|3012.28|3012.28|0
1620726870000|2021-05-11 09:54:30|3012.41|3012.41|3012.66|3012.66|3012.66|3012.66|3012.41|3012.41|0
1620726880000|2021-05-11 09:54:40|3012.63|3012.63|3013.39|3013.39|3013.39|3013.39|3012.63|3012.63|0
1620726890000|2021-05-11 09:54:50|3013.44|3013.44|3015.08|3015.08|3015.08|3015.08|3013.44|3013.44|0
1620726900000|2021-05-11 09:55:00|3015.19|3015.19|3015.42|3015.42|3015.59|3015.59|3015.19|3015.19|0
1620726910000|2021-05-11 09:55:10|3015.48|3015.48|3015.87|3015.87|3015.87|3015.87|3015.48|3015.48|0
1620726920000|2021-05-11 09:55:20|3015.93|3015.93|3016.12|3016.12|3016.12|3016.12|3015.93|3015.93|0
1620726930000|2021-05-11 09:55:30|3016.2|3016.2|3016.15|3016.15|3016.2|3016.2|3016.11|3016.11|0
1620726940000|2021-05-11 09:55:40|3016.19|3016.19|3015.93|3015.93|3016.26|3016.26|3015.93|3015.93|0
1620726950000|2021-05-11 09:55:50|3015.99|3015.99|3015.76|3015.76|3015.99|3015.99|3015.76|3015.76|0
1620726960000|2021-05-11 09:56:00|3015.8|3015.8|3015.85|3015.85|3015.85|3015.85|3015.8|3015.8|0
1620726970000|2021-05-11 09:56:10|3015.67|3015.67|3015.48|3015.48|3015.76|3015.76|3015.48|3015.48|0
1620726980000|2021-05-11 09:56:20|3015.31|3015.31|3015.27|3015.27|3015.31|3015.31|3015.27|3015.27|0
1620726990000|2021-05-11 09:56:30|3015.6|3015.6|3015.6|3015.6|3015.6|3015.6|3015.49|3015.49|0
1620727000000|2021-05-11 09:56:40|3015.57|3015.57|3015.36|3015.36|3015.59|3015.59|3015.36|3015.36|0
1620727030000|2021-05-11 09:57:10|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|0
1620727040000|2021-05-11 09:57:20|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|0
1620727050000|2021-05-11 09:57:30|3015.16|3015.16|3015.08|3015.08|3015.16|3015.16|3015.08|3015.08|0
1620727060000|2021-05-11 09:57:40|3014.92|3014.92|3014.44|3014.44|3015.03|3015.03|3014.44|3014.44|0
1620727080000|2021-05-11 09:58:00|3014.78|3014.78|3015.06|3015.06|3015.31|3015.31|3014.78|3014.78|0
1620727090000|2021-05-11 09:58:10|3015.1|3015.1|3014.92|3014.92|3015.1|3015.1|3014.77|3014.77|0
1620727100000|2021-05-11 09:58:20|3014.96|3014.96|3015.5|3015.5|3015.5|3015.5|3014.96|3014.96|0
1620727110000|2021-05-11 09:58:30|3015.54|3015.54|3015.5|3015.5|3015.54|3015.54|3015.5|3015.5|0
1620727120000|2021-05-11 09:58:40|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|0
1620727130000|2021-05-11 09:58:50|3015.65|3015.65|3015.65|3015.65|3015.79|3015.79|3015.62|3015.62|0
1620727140000|2021-05-11 09:59:00|3015.69|3015.69|3015.65|3015.65|3015.69|3015.69|3015.27|3015.27|0
1620727150000|2021-05-11 09:59:10|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|0
1620727160000|2021-05-11 09:59:20|3015.83|3015.83|3016.36|3016.36|3016.36|3016.36|3015.83|3015.83|0
1620727170000|2021-05-11 09:59:30|3016.5|3016.5|3018.49|3018.49|3018.49|3018.49|3016.35|3016.35|0
1620727180000|2021-05-11 09:59:40|3018.32|3018.32|3018.38|3018.38|3018.6|3018.6|3018.32|3018.32|0
1620727190000|2021-05-11 09:59:50|3018.21|3018.21|3018.31|3018.31|3018.31|3018.31|3018.15|3018.15|0
1620727200000|2021-05-11 10:00:00|3018.48|3018.48|3018.57|3018.57|3018.57|3018.57|3018.48|3018.48|0
1620727210000|2021-05-11 10:00:10|3018.59|3018.59|3017.59|3017.59|3018.59|3018.59|3017.59|3017.59|0
1620727220000|2021-05-11 10:00:20|3017.92|3017.92|3018.7|3018.7|3018.7|3018.7|3017.92|3017.92|0
1620727240000|2021-05-11 10:00:40|3018.59|3018.59|3018.53|3018.53|3018.59|3018.59|3018.42|3018.42|0
1620727260000|2021-05-11 10:01:00|3018.42|3018.42|3018.75|3018.75|3018.92|3018.92|3018.42|3018.42|0
1620727270000|2021-05-11 10:01:10|3018.7|3018.7|3018.53|3018.53|3018.7|3018.7|3018.53|3018.53|0
1620727280000|2021-05-11 10:01:20|3018.57|3018.57|3018.17|3018.17|3018.57|3018.57|3018.17|3018.17|0
1620727290000|2021-05-11 10:01:30|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|0
1620727300000|2021-05-11 10:01:40|3018.17|3018.17|3018.21|3018.21|3018.43|3018.43|3018.09|3018.09|0
1620727310000|2021-05-11 10:01:50|3017.88|3017.88|3017.21|3017.21|3017.88|3017.88|3017.21|3017.21|0
1620727320000|2021-05-11 10:02:00|3017.04|3017.04|3016.51|3016.51|3017.04|3017.04|3016.36|3016.36|0
1620727330000|2021-05-11 10:02:10|3016.47|3016.47|3016.42|3016.42|3016.47|3016.47|3016.42|3016.42|0
1620727340000|2021-05-11 10:02:20|3016.33|3016.33|3015.91|3015.91|3016.33|3016.33|3015.91|3015.91|0
1620727350000|2021-05-11 10:02:30|3015.57|3015.57|3014.1|3014.1|3015.57|3015.57|3014.1|3014.1|0
1620727360000|2021-05-11 10:02:40|3014.77|3014.77|3015.17|3015.17|3015.17|3015.17|3014.77|3014.77|0
1620727370000|2021-05-11 10:02:50|3015|3015|3014.94|3014.94|3015.33|3015.33|3014.5|3014.5|0
1620727380000|2021-05-11 10:03:00|3015|3015|3015.11|3015.11|3015.11|3015.11|3015|3015|0
1620727390000|2021-05-11 10:03:10|3015.08|3015.08|3013.26|3013.26|3015.08|3015.08|3013.26|3013.26|0
1620727400000|2021-05-11 10:03:20|3012.97|3012.97|3012.05|3012.05|3012.97|3012.97|3011.58|3011.58|0
1620727410000|2021-05-11 10:03:30|3012.39|3012.39|3012.86|3012.86|3012.86|3012.86|3012.35|3012.35|0
1620727420000|2021-05-11 10:03:40|3013.19|3013.19|3012.27|3012.27|3013.19|3013.19|3012.27|3012.27|0
1620727440000|2021-05-11 10:04:00|3012.15|3012.15|3012.32|3012.32|3012.32|3012.32|3011.98|3011.98|0
1620727450000|2021-05-11 10:04:10|3012.35|3012.35|3012.49|3012.49|3012.49|3012.49|3012.35|3012.35|0
1620727460000|2021-05-11 10:04:20|3012.45|3012.45|3012.95|3012.95|3012.95|3012.95|3012.45|3012.45|0
1620727470000|2021-05-11 10:04:30|3013.23|3013.23|3014.02|3014.02|3014.02|3014.02|3013.23|3013.23|0
1620727480000|2021-05-11 10:04:40|3013.69|3013.69|3013.16|3013.16|3013.92|3013.92|3013.16|3013.16|0
1620727490000|2021-05-11 10:04:50|3012.99|3012.99|3012.9|3012.9|3013.08|3013.08|3012.9|3012.9|0
1620727510000|2021-05-11 10:05:10|3012.84|3012.84|3013.47|3013.47|3013.47|3013.47|3012.84|3012.84|0
1620727520000|2021-05-11 10:05:20|3013.55|3013.55|3014.73|3014.73|3014.73|3014.73|3013.29|3013.29|0
1620727530000|2021-05-11 10:05:30|3014.23|3014.23|3014.34|3014.34|3014.34|3014.34|3014.23|3014.23|0
1620727540000|2021-05-11 10:05:40|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|0
1620727550000|2021-05-11 10:05:50|3014.2|3014.2|3013.17|3013.17|3014.2|3014.2|3013.1|3013.1|0
1620727560000|2021-05-11 10:06:00|3013.51|3013.51|3014.24|3014.24|3014.24|3014.24|3013.51|3013.51|0
1620727570000|2021-05-11 10:06:10|3014.07|3014.07|3013.85|3013.85|3014.07|3014.07|3013.74|3013.74|0
1620727580000|2021-05-11 10:06:20|3013.69|3013.69|3013.74|3013.74|3013.85|3013.85|3013.69|3013.69|0
1620727590000|2021-05-11 10:06:30|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|0
1620727600000|2021-05-11 10:06:40|3013.89|3013.89|3013.93|3013.93|3013.93|3013.93|3013.89|3013.89|0
1620727610000|2021-05-11 10:06:50|3013.76|3013.76|3013.78|3013.78|3013.78|3013.78|3013.72|3013.72|0
1620727620000|2021-05-11 10:07:00|3013.74|3013.74|3013.68|3013.68|3013.74|3013.74|3013.68|3013.68|0
1620727630000|2021-05-11 10:07:10|3013.76|3013.76|3014.36|3014.36|3014.69|3014.69|3013.76|3013.76|0
1620727640000|2021-05-11 10:07:20|3014.41|3014.41|3014.31|3014.31|3014.41|3014.41|3014.02|3014.02|0
1620727650000|2021-05-11 10:07:30|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|0
1620727660000|2021-05-11 10:07:40|3014.42|3014.42|3014.42|3014.42|3014.59|3014.59|3014.36|3014.36|0
1620727670000|2021-05-11 10:07:50|3014.92|3014.92|3014.92|3014.92|3015.09|3015.09|3014.42|3014.42|0
1620727690000|2021-05-11 10:08:10|3014.48|3014.48|3014.53|3014.53|3014.59|3014.59|3014.25|3014.25|0
1620727700000|2021-05-11 10:08:20|3014.48|3014.48|3014.5|3014.5|3014.5|3014.5|3014.44|3014.44|0
1620727710000|2021-05-11 10:08:30|3014.35|3014.35|3013.62|3013.62|3014.35|3014.35|3013.62|3013.62|0
1620727720000|2021-05-11 10:08:40|3013.3|3013.3|3012.36|3012.36|3013.3|3013.3|3012.33|3012.33|0
1620727730000|2021-05-11 10:08:50|3012.7|3012.7|3012.16|3012.16|3012.7|3012.7|3012.16|3012.16|0
1620727740000|2021-05-11 10:09:00|3012.12|3012.12|3011.88|3011.88|3012.22|3012.22|3011.55|3011.55|0
1620727750000|2021-05-11 10:09:10|3012.22|3012.22|3012.05|3012.05|3012.33|3012.33|3011.66|3011.66|0
1620727760000|2021-05-11 10:09:20|3012|3012|3012|3012|3012|3012|3012|3012|0
1620727770000|2021-05-11 10:09:30|3011.88|3011.88|3011.2|3011.2|3012.07|3012.07|3011.2|3011.2|0
1620727780000|2021-05-11 10:09:40|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1620727790000|2021-05-11 10:09:50|3011.31|3011.31|3011.4|3011.4|3011.4|3011.4|3011.31|3011.31|0
1620727800000|2021-05-11 10:10:00|3011.35|3011.35|3012.76|3012.76|3012.76|3012.76|3011.34|3011.34|0
1620727810000|2021-05-11 10:10:10|3012.26|3012.26|3011.76|3011.76|3012.26|3012.26|3011.76|3011.76|0
1620727820000|2021-05-11 10:10:20|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1620727830000|2021-05-11 10:10:30|3011.65|3011.65|3011.57|3011.57|3011.65|3011.65|3011.57|3011.57|0
1620727840000|2021-05-11 10:10:40|3011.64|3011.64|3012.02|3012.02|3012.02|3012.02|3011.57|3011.57|0
1620727850000|2021-05-11 10:10:50|3011.97|3011.97|3011.93|3011.93|3011.97|3011.97|3011.93|3011.93|0
1620727860000|2021-05-11 10:11:00|3011.6|3011.6|3011.1|3011.1|3011.6|3011.6|3011.1|3011.1|0
1620727880000|2021-05-11 10:11:20|3010.81|3010.81|3010.64|3010.64|3010.81|3010.81|3010.58|3010.58|0
1620727890000|2021-05-11 10:11:30|3010.6|3010.6|3009.88|3009.88|3010.6|3010.6|3009.88|3009.88|0
1620727900000|2021-05-11 10:11:40|3009.9|3009.9|3010.48|3010.48|3010.57|3010.57|3009.9|3009.9|0
1620727910000|2021-05-11 10:11:50|3010.45|3010.45|3009.96|3009.96|3010.45|3010.45|3009.96|3009.96|0
1620727930000|2021-05-11 10:12:10|3008.78|3008.78|3009.01|3009.01|3009.01|3009.01|3008.78|3008.78|0
1620727940000|2021-05-11 10:12:20|3009.05|3009.05|3009.98|3009.98|3009.98|3009.98|3009.05|3009.05|0
1620727950000|2021-05-11 10:12:30|3010.13|3010.13|3010.8|3010.8|3010.8|3010.8|3010.13|3010.13|0
1620727960000|2021-05-11 10:12:40|3010.83|3010.83|3010.53|3010.53|3010.86|3010.86|3010.53|3010.53|0
1620727970000|2021-05-11 10:12:50|3010.87|3010.87|3010.76|3010.76|3010.87|3010.87|3010.76|3010.76|0
1620727980000|2021-05-11 10:13:00|3010.64|3010.64|3010.66|3010.66|3010.68|3010.68|3010.64|3010.64|0
1620727990000|2021-05-11 10:13:10|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1620728000000|2021-05-11 10:13:20|3010.32|3010.32|3010.21|3010.21|3010.32|3010.32|3010.21|3010.21|0
1620728010000|2021-05-11 10:13:30|3009.93|3009.93|3009.91|3009.91|3010.14|3010.14|3009.91|3009.91|0
1620728020000|2021-05-11 10:13:40|3009.75|3009.75|3009.41|3009.41|3009.75|3009.75|3009.41|3009.41|0
1620728030000|2021-05-11 10:13:50|3009.58|3009.58|3009.91|3009.91|3010.08|3010.08|3009.58|3009.58|0
1620728040000|2021-05-11 10:14:00|3010.25|3010.25|3010.47|3010.47|3010.64|3010.64|3009.69|3009.69|0
1620728050000|2021-05-11 10:14:10|3010.64|3010.64|3010.73|3010.73|3010.79|3010.79|3010.64|3010.64|0
1620728060000|2021-05-11 10:14:20|3010.5|3010.5|3010|3010|3010.5|3010.5|3009.81|3009.81|0
1620728070000|2021-05-11 10:14:30|3010.33|3010.33|3010.16|3010.16|3010.66|3010.66|3010.16|3010.16|0
1620728080000|2021-05-11 10:14:40|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1620728100000|2021-05-11 10:15:00|3010.04|3010.04|3010.4|3010.4|3010.4|3010.4|3010.04|3010.04|0
1620728110000|2021-05-11 10:15:10|3010.42|3010.42|3010.18|3010.18|3010.42|3010.42|3010.07|3010.07|0
1620728120000|2021-05-11 10:15:20|3010.01|3010.01|3009.83|3009.83|3010.01|3010.01|3009.83|3009.83|0
1620728130000|2021-05-11 10:15:30|3009.75|3009.75|3009.64|3009.64|3009.79|3009.79|3009.64|3009.64|0
1620728140000|2021-05-11 10:15:40|3009.6|3009.6|3009.57|3009.57|3009.6|3009.6|3009.45|3009.45|0
1620728150000|2021-05-11 10:15:50|3009.49|3009.49|3009.36|3009.36|3009.66|3009.66|3009.36|3009.36|0
1620728160000|2021-05-11 10:16:00|3009.14|3009.14|3009.44|3009.44|3009.44|3009.44|3008.92|3008.92|0
1620728170000|2021-05-11 10:16:10|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1620728180000|2021-05-11 10:16:20|3009.69|3009.69|3010.55|3010.55|3010.55|3010.55|3009.66|3009.66|0
1620728190000|2021-05-11 10:16:30|3009.88|3009.88|3009.72|3009.72|3009.88|3009.88|3009.72|3009.72|0
1620728200000|2021-05-11 10:16:40|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1620728210000|2021-05-11 10:16:50|3009.94|3009.94|3009.88|3009.88|3010|3010|3009.88|3009.88|0
1620728230000|2021-05-11 10:17:10|3009.82|3009.82|3009.92|3009.92|3009.92|3009.92|3009.75|3009.75|0
1620728240000|2021-05-11 10:17:20|3009.98|3009.98|3010.03|3010.03|3010.03|3010.03|3009.98|3009.98|0
1620728260000|2021-05-11 10:17:40|3010.07|3010.07|3010.66|3010.66|3010.66|3010.66|3010.07|3010.07|0
1620728270000|2021-05-11 10:17:50|3010.62|3010.62|3010.59|3010.59|3010.62|3010.62|3010.59|3010.59|0
1620728280000|2021-05-11 10:18:00|3010.25|3010.25|3010.02|3010.02|3010.25|3010.25|3009.97|3009.97|0
1620728300000|2021-05-11 10:18:20|3009.97|3009.97|3010.41|3010.41|3010.74|3010.74|3009.97|3009.97|0
1620728310000|2021-05-11 10:18:30|3009.99|3009.99|3010.33|3010.33|3010.33|3010.33|3009.83|3009.83|0
1620728320000|2021-05-11 10:18:40|3009.99|3009.99|3010.28|3010.28|3010.28|3010.28|3009.99|3009.99|0
1620728330000|2021-05-11 10:18:50|3010.16|3010.16|3010.29|3010.29|3010.46|3010.46|3010.16|3010.16|0
1620728340000|2021-05-11 10:19:00|3010.34|3010.34|3010.38|3010.38|3010.38|3010.38|3010.34|3010.34|0
1620728350000|2021-05-11 10:19:10|3010.49|3010.49|3010.32|3010.32|3010.49|3010.49|3010.32|3010.32|0
1620728360000|2021-05-11 10:19:20|3010.44|3010.44|3010.55|3010.55|3010.55|3010.55|3010.44|3010.44|0
1620728370000|2021-05-11 10:19:30|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|0
1620728380000|2021-05-11 10:19:40|3010.16|3010.16|3010.78|3010.78|3010.78|3010.78|3010.16|3010.16|0
1620728390000|2021-05-11 10:19:50|3010.8|3010.8|3010.85|3010.85|3010.85|3010.85|3010.8|3010.8|0
1620728410000|2021-05-11 10:20:10|3010.8|3010.8|3009.8|3009.8|3010.8|3010.8|3009.76|3009.76|0
1620728420000|2021-05-11 10:20:20|3009.78|3009.78|3010.49|3010.49|3010.54|3010.54|3009.78|3009.78|0
1620728430000|2021-05-11 10:20:30|3010.52|3010.52|3010.18|3010.18|3010.52|3010.52|3010.18|3010.18|0
1620728440000|2021-05-11 10:20:40|3010.09|3010.09|3010.03|3010.03|3010.09|3010.09|3010.03|3010.03|0
1620728450000|2021-05-11 10:20:50|3010|3010|3010.17|3010.17|3010.35|3010.35|3009.96|3009.96|0
1620728460000|2021-05-11 10:21:00|3010.25|3010.25|3010.25|3010.25|3010.28|3010.28|3010.25|3010.25|0
1620728470000|2021-05-11 10:21:10|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1620728490000|2021-05-11 10:21:30|3010.15|3010.15|3009.53|3009.53|3010.15|3010.15|3009.53|3009.53|0
1620728500000|2021-05-11 10:21:40|3009.59|3009.59|3009.78|3009.78|3009.78|3009.78|3009.59|3009.59|0
1620728510000|2021-05-11 10:21:50|3009.82|3009.82|3009.79|3009.79|3009.82|3009.82|3009.76|3009.76|0
1620728520000|2021-05-11 10:22:00|3009.76|3009.76|3009.67|3009.67|3009.76|3009.76|3009.5|3009.5|0
1620728530000|2021-05-11 10:22:10|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1620728540000|2021-05-11 10:22:20|3009.48|3009.48|3009.29|3009.29|3009.48|3009.48|3009.29|3009.29|0
1620728550000|2021-05-11 10:22:30|3008.39|3008.39|3007.83|3007.83|3008.39|3008.39|3007.83|3007.83|0
1620728560000|2021-05-11 10:22:40|3008.33|3008.33|3009.4|3009.4|3009.4|3009.4|3008.33|3008.33|0
1620728570000|2021-05-11 10:22:50|3009.12|3009.12|3009.08|3009.08|3009.12|3009.12|3009.08|3009.08|0
1620728580000|2021-05-11 10:23:00|3009.14|3009.14|3009.41|3009.41|3009.53|3009.53|3009.14|3009.14|0
1620728590000|2021-05-11 10:23:10|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1620728610000|2021-05-11 10:23:30|3009.26|3009.26|3009.7|3009.7|3009.7|3009.7|3009.26|3009.26|0
1620728620000|2021-05-11 10:23:40|3009.66|3009.66|3010.24|3010.24|3010.24|3010.24|3009.64|3009.64|0
1620728630000|2021-05-11 10:23:50|3010.08|3010.08|3010.77|3010.77|3010.77|3010.77|3010.08|3010.08|0
1620728640000|2021-05-11 10:24:00|3010.88|3010.88|3010.78|3010.78|3011.11|3011.11|3010.71|3010.71|0
1620728650000|2021-05-11 10:24:10|3010.74|3010.74|3010.83|3010.83|3010.85|3010.85|3010.74|3010.74|0
1620728660000|2021-05-11 10:24:20|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1620728670000|2021-05-11 10:24:30|3010.83|3010.83|3010.48|3010.48|3010.83|3010.83|3010.46|3010.46|0
1620728680000|2021-05-11 10:24:40|3010.15|3010.15|3010.46|3010.46|3010.48|3010.48|3009.82|3009.82|0
1620728690000|2021-05-11 10:24:50|3010.29|3010.29|3010.23|3010.23|3010.29|3010.29|3010.23|3010.23|0
1620728700000|2021-05-11 10:25:00|3009.81|3009.81|3009.49|3009.49|3009.85|3009.85|3009.45|3009.45|0
1620728710000|2021-05-11 10:25:10|3009.32|3009.32|3008.41|3008.41|3009.32|3009.32|3008.41|3008.41|0
1620728720000|2021-05-11 10:25:20|3008.08|3008.08|3006.78|3006.78|3008.08|3008.08|3006.78|3006.78|0
1620728730000|2021-05-11 10:25:30|3006.95|3006.95|3007.76|3007.76|3007.93|3007.93|3006.95|3006.95|0
1620728750000|2021-05-11 10:25:50|3007.69|3007.69|3007.98|3007.98|3007.98|3007.98|3007.69|3007.69|0
1620728760000|2021-05-11 10:26:00|3007.92|3007.92|3006.64|3006.64|3007.96|3007.96|3006.64|3006.64|0
1620728770000|2021-05-11 10:26:10|3006.81|3006.81|3007.24|3007.24|3007.24|3007.24|3006.81|3006.81|0
1620728780000|2021-05-11 10:26:20|3007.29|3007.29|3007.43|3007.43|3007.49|3007.49|3007.29|3007.29|0
1620728810000|2021-05-11 10:26:50|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|0
1620728820000|2021-05-11 10:27:00|3007.53|3007.53|3007.64|3007.64|3007.7|3007.7|3007.53|3007.53|0
1620728830000|2021-05-11 10:27:10|3007.34|3007.34|3007.89|3007.89|3007.89|3007.89|3007.34|3007.34|0
1620728850000|2021-05-11 10:27:30|3008.06|3008.06|3007.03|3007.03|3008.06|3008.06|3007.03|3007.03|0
1620728860000|2021-05-11 10:27:40|3006.75|3006.75|3006.64|3006.64|3006.75|3006.75|3006.58|3006.58|0
1620728870000|2021-05-11 10:27:50|3006.65|3006.65|3006.58|3006.58|3006.65|3006.65|3006.58|3006.58|0
1620728880000|2021-05-11 10:28:00|3006.61|3006.61|3006.33|3006.33|3006.61|3006.61|3006.33|3006.33|0
1620728890000|2021-05-11 10:28:10|3006.49|3006.49|3006.97|3006.97|3007|3007|3006.49|3006.49|0
1620728900000|2021-05-11 10:28:20|3007.3|3007.3|3007.63|3007.63|3007.63|3007.63|3007.3|3007.3|0
1620728910000|2021-05-11 10:28:30|3007.57|3007.57|3007.45|3007.45|3007.59|3007.59|3007.45|3007.45|0
1620728920000|2021-05-11 10:28:40|3007.5|3007.5|3007.43|3007.43|3007.5|3007.5|3007.43|3007.43|0
1620728940000|2021-05-11 10:29:00|3007.54|3007.54|3007.46|3007.46|3007.54|3007.54|3007.46|3007.46|0
1620728950000|2021-05-11 10:29:10|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1620728960000|2021-05-11 10:29:20|3007.08|3007.08|3006.6|3006.6|3007.2|3007.2|3006.6|3006.6|0
1620728970000|2021-05-11 10:29:30|3006.57|3006.57|3006.53|3006.53|3006.57|3006.57|3006.53|3006.53|0
1620728980000|2021-05-11 10:29:40|3006.36|3006.36|3006.25|3006.25|3006.36|3006.36|3006.25|3006.25|0
1620728990000|2021-05-11 10:29:50|3006.29|3006.29|3006.17|3006.17|3006.34|3006.34|3006|3006|0
1620729000000|2021-05-11 10:30:00|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.33|3006.33|0
1620729010000|2021-05-11 10:30:10|3006.2|3006.2|3006.03|3006.03|3006.37|3006.37|3006.03|3006.03|0
1620729020000|2021-05-11 10:30:20|3006.21|3006.21|3006.68|3006.68|3006.68|3006.68|3006.21|3006.21|0
1620729030000|2021-05-11 10:30:30|3006.72|3006.72|3006.28|3006.28|3006.95|3006.95|3006.28|3006.28|0
1620729040000|2021-05-11 10:30:40|3006.11|3006.11|3005.99|3005.99|3006.11|3006.11|3005.99|3005.99|0
1620729050000|2021-05-11 10:30:50|3005.83|3005.83|3004.85|3004.85|3005.83|3005.83|3004.85|3004.85|0
1620729060000|2021-05-11 10:31:00|3004.87|3004.87|3004.69|3004.69|3004.87|3004.87|3004.54|3004.54|0
1620729070000|2021-05-11 10:31:10|3004.77|3004.77|3005.63|3005.63|3005.63|3005.63|3004.77|3004.77|0
1620729090000|2021-05-11 10:31:30|3005.52|3005.52|3004.86|3004.86|3005.52|3005.52|3004.86|3004.86|0
1620729100000|2021-05-11 10:31:40|3004.83|3004.83|3004.79|3004.79|3004.83|3004.83|3004.79|3004.79|0
1620729110000|2021-05-11 10:31:50|3004.18|3004.18|3003.89|3003.89|3004.18|3004.18|3003.89|3003.89|0
1620729120000|2021-05-11 10:32:00|3003.85|3003.85|3003.78|3003.78|3003.85|3003.85|3003.48|3003.48|0
1620729130000|2021-05-11 10:32:10|3003.74|3003.74|3003.57|3003.57|3003.74|3003.74|3003.57|3003.57|0
1620729140000|2021-05-11 10:32:20|3003.53|3003.53|3003.65|3003.65|3003.65|3003.65|3003.53|3003.53|0
1620729150000|2021-05-11 10:32:30|3003.68|3003.68|3003.8|3003.8|3003.8|3003.8|3003.68|3003.68|0
1620729160000|2021-05-11 10:32:40|3003.85|3003.85|3005.02|3005.02|3005.02|3005.02|3003.68|3003.68|0
1620729170000|2021-05-11 10:32:50|3004.98|3004.98|3004.91|3004.91|3004.98|3004.98|3004.91|3004.91|0
1620729180000|2021-05-11 10:33:00|3004.85|3004.85|3005.07|3005.07|3005.07|3005.07|3004.85|3004.85|0
1620729190000|2021-05-11 10:33:10|3004.96|3004.96|3005.03|3005.03|3005.03|3005.03|3004.96|3004.96|0
1620729200000|2021-05-11 10:33:20|3004.87|3004.87|3004.83|3004.83|3004.87|3004.87|3004.83|3004.83|0
1620729210000|2021-05-11 10:33:30|3004.66|3004.66|3004.61|3004.61|3004.66|3004.66|3004.51|3004.51|0
1620729220000|2021-05-11 10:33:40|3003.94|3003.94|3004.27|3004.27|3004.27|3004.27|3003.94|3003.94|0
1620729230000|2021-05-11 10:33:50|3004.24|3004.24|3004.31|3004.31|3004.4|3004.4|3004.24|3004.24|0
1620729240000|2021-05-11 10:34:00|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1620729250000|2021-05-11 10:34:10|3004.21|3004.21|3004.27|3004.27|3004.27|3004.27|3004.21|3004.21|0
1620729260000|2021-05-11 10:34:20|3004.16|3004.16|3004.53|3004.53|3004.53|3004.53|3004.16|3004.16|0
1620729270000|2021-05-11 10:34:30|3004.65|3004.65|3005.15|3005.15|3005.15|3005.15|3004.65|3004.65|0
1620729280000|2021-05-11 10:34:40|3004.95|3004.95|3004.78|3004.78|3005.06|3005.06|3004.78|3004.78|0
1620729290000|2021-05-11 10:34:50|3004.89|3004.89|3004.31|3004.31|3005.18|3005.18|3004.31|3004.31|0
1620729300000|2021-05-11 10:35:00|3004.38|3004.38|3004.76|3004.76|3004.76|3004.76|3004.38|3004.38|0
1620729310000|2021-05-11 10:35:10|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1620729320000|2021-05-11 10:35:20|3004.41|3004.41|3004.07|3004.07|3004.57|3004.57|3004.07|3004.07|0
1620729340000|2021-05-11 10:35:40|3004.02|3004.02|3004.07|3004.07|3004.19|3004.19|3004.02|3004.02|0
1620729350000|2021-05-11 10:35:50|3004.11|3004.11|3004.07|3004.07|3004.11|3004.11|3004.07|3004.07|0
1620729360000|2021-05-11 10:36:00|3004.13|3004.13|3004.8|3004.8|3004.8|3004.8|3004.13|3004.13|0
1620729370000|2021-05-11 10:36:10|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|0
1620729390000|2021-05-11 10:36:30|3005|3005|3004.94|3004.94|3005|3005|3004.94|3004.94|0
1620729410000|2021-05-11 10:36:50|3005.61|3005.61|3005.62|3005.62|3005.62|3005.62|3005.28|3005.28|0
1620729430000|2021-05-11 10:37:10|3005.85|3005.85|3005.62|3005.62|3005.85|3005.85|3005.62|3005.62|0
1620729440000|2021-05-11 10:37:20|3005.58|3005.58|3004.85|3004.85|3005.58|3005.58|3004.85|3004.85|0
1620729450000|2021-05-11 10:37:30|3004.87|3004.87|3004.93|3004.93|3004.93|3004.93|3004.87|3004.87|0
1620729460000|2021-05-11 10:37:40|3004.99|3004.99|3004.93|3004.93|3004.99|3004.99|3004.93|3004.93|0
1620729480000|2021-05-11 10:38:00|3005.04|3005.04|3004.3|3004.3|3005.04|3005.04|3004.3|3004.3|0
1620729490000|2021-05-11 10:38:10|3004.47|3004.47|3004.3|3004.3|3004.47|3004.47|3004.3|3004.3|0
1620729500000|2021-05-11 10:38:20|3004.47|3004.47|3004.58|3004.58|3004.58|3004.58|3004.47|3004.47|0
1620729510000|2021-05-11 10:38:30|3004.5|3004.5|3004.06|3004.06|3004.5|3004.5|3003.89|3003.89|0
1620729520000|2021-05-11 10:38:40|3003.89|3003.89|3004.68|3004.68|3004.68|3004.68|3003.89|3003.89|0
1620729530000|2021-05-11 10:38:50|3004.84|3004.84|3004.6|3004.6|3004.84|3004.84|3004.6|3004.6|0
1620729540000|2021-05-11 10:39:00|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.04|3004.04|0
1620729550000|2021-05-11 10:39:10|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1620729560000|2021-05-11 10:39:20|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|0
1620729570000|2021-05-11 10:39:30|3004.44|3004.44|3004.83|3004.83|3004.83|3004.83|3004.44|3004.44|0
1620729600000|2021-05-11 10:40:00|3004.52|3004.52|3003.97|3003.97|3004.52|3004.52|3003.97|3003.97|0
1620729620000|2021-05-11 10:40:20|3004.03|3004.03|3003.63|3003.63|3004.03|3004.03|3003.58|3003.58|0
1620729630000|2021-05-11 10:40:30|3003.8|3003.8|3003.15|3003.15|3003.8|3003.8|3002.87|3002.87|0
1620729640000|2021-05-11 10:40:40|3002.98|3002.98|3002.57|3002.57|3003.09|3003.09|3002.57|3002.57|0
1620729650000|2021-05-11 10:40:50|3002.74|3002.74|3002.41|3002.41|3002.74|3002.74|3002.41|3002.41|0
1620729660000|2021-05-11 10:41:00|3002.23|3002.23|3001.21|3001.21|3002.44|3002.44|3001.21|3001.21|0
1620729670000|2021-05-11 10:41:10|3001.32|3001.32|3001.68|3001.68|3001.77|3001.77|3001.32|3001.32|0
1620729680000|2021-05-11 10:41:20|3002.18|3002.18|3002.21|3002.21|3002.24|3002.24|3001.97|3001.97|0
1620729690000|2021-05-11 10:41:30|3002.38|3002.38|3003.8|3003.8|3003.97|3003.97|3002.38|3002.38|0
1620729700000|2021-05-11 10:41:40|3003.97|3003.97|3003.9|3003.9|3003.97|3003.97|3003.9|3003.9|0
1620729710000|2021-05-11 10:41:50|3003.73|3003.73|3003.9|3003.9|3003.9|3003.9|3003.73|3003.73|0
1620729730000|2021-05-11 10:42:10|3003.82|3003.82|3003.51|3003.51|3003.82|3003.82|3003.51|3003.51|0
1620729740000|2021-05-11 10:42:20|3003.67|3003.67|3003.67|3003.67|3003.84|3003.84|3003.67|3003.67|0
1620729750000|2021-05-11 10:42:30|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1620729760000|2021-05-11 10:42:40|3003.84|3003.84|3003.75|3003.75|3003.84|3003.84|3003.75|3003.75|0
1620729770000|2021-05-11 10:42:50|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|0
1620729780000|2021-05-11 10:43:00|3003.88|3003.88|3003.83|3003.83|3003.88|3003.88|3003.83|3003.83|0
1620729790000|2021-05-11 10:43:10|3003.65|3003.65|3003.6|3003.6|3003.65|3003.65|3003.6|3003.6|0
1620729800000|2021-05-11 10:43:20|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|0
1620729810000|2021-05-11 10:43:30|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1620729820000|2021-05-11 10:43:40|3003.5|3003.5|3003.22|3003.22|3003.5|3003.5|3003.1|3003.1|0
1620729830000|2021-05-11 10:43:50|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|0
1620729840000|2021-05-11 10:44:00|3003.3|3003.3|3003.18|3003.18|3003.3|3003.3|3003.18|3003.18|0
1620729850000|2021-05-11 10:44:10|3003.24|3003.24|3002.89|3002.89|3003.24|3003.24|3002.8|3002.8|0
1620729860000|2021-05-11 10:44:20|3002.66|3002.66|3002.82|3002.82|3002.82|3002.82|3002.66|3002.66|0
1620729880000|2021-05-11 10:44:40|3003.27|3003.27|3003.83|3003.83|3003.83|3003.83|3003.27|3003.27|0
1620729890000|2021-05-11 10:44:50|3003.94|3003.94|3003.55|3003.55|3003.94|3003.94|3003.55|3003.55|0
1620729900000|2021-05-11 10:45:00|3003.63|3003.63|3003.62|3003.62|3003.63|3003.63|3003.39|3003.39|0
1620729910000|2021-05-11 10:45:10|3003.78|3003.78|3003.68|3003.68|3003.79|3003.79|3003.68|3003.68|0
1620729920000|2021-05-11 10:45:20|3003.85|3003.85|3003.69|3003.69|3003.85|3003.85|3003.68|3003.68|0
1620729930000|2021-05-11 10:45:30|3003.77|3003.77|3003.6|3003.6|3003.77|3003.77|3003.6|3003.6|0
1620729940000|2021-05-11 10:45:40|3003.51|3003.51|3003.34|3003.34|3003.51|3003.51|3003.34|3003.34|0
1620729950000|2021-05-11 10:45:50|3003.29|3003.29|3003.38|3003.38|3003.38|3003.38|3003.29|3003.29|0
1620729960000|2021-05-11 10:46:00|3003.55|3003.55|3003.38|3003.38|3003.55|3003.55|3003.38|3003.38|0
1620729970000|2021-05-11 10:46:10|3003.34|3003.34|3003.12|3003.12|3003.51|3003.51|3003.12|3003.12|0
1620729980000|2021-05-11 10:46:20|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1620729990000|2021-05-11 10:46:30|3002.62|3002.62|3002.51|3002.51|3002.62|3002.62|3002.51|3002.51|0
1620730000000|2021-05-11 10:46:40|3002.68|3002.68|3003.43|3003.43|3003.43|3003.43|3002.68|3002.68|0
1620730010000|2021-05-11 10:46:50|3003.1|3003.1|3003.26|3003.26|3003.26|3003.26|3002.93|3002.93|0
1620730020000|2021-05-11 10:47:00|3003.32|3003.32|3003.44|3003.44|3003.44|3003.44|3003.32|3003.32|0
1620730030000|2021-05-11 10:47:10|3003.51|3003.51|3003.19|3003.19|3003.51|3003.51|3003.19|3003.19|0
1620730040000|2021-05-11 10:47:20|3003.1|3003.1|3003.22|3003.22|3003.22|3003.22|3003.09|3003.09|0
1620730050000|2021-05-11 10:47:30|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1620730060000|2021-05-11 10:47:40|3002.94|3002.94|3002.32|3002.32|3002.94|3002.94|3002.32|3002.32|0
1620730070000|2021-05-11 10:47:50|3002.49|3002.49|3002.71|3002.71|3002.71|3002.71|3002.21|3002.21|0
1620730080000|2021-05-11 10:48:00|3002.88|3002.88|3002.48|3002.48|3002.88|3002.88|3002.48|3002.48|0
1620730090000|2021-05-11 10:48:10|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|0
1620730100000|2021-05-11 10:48:20|3002.76|3002.76|3002.31|3002.31|3002.76|3002.76|3001.98|3001.98|0
1620730120000|2021-05-11 10:48:40|3002.26|3002.26|3001.37|3001.37|3002.26|3002.26|3001.32|3001.32|0
1620730130000|2021-05-11 10:48:50|3000.87|3000.87|3000.65|3000.65|3000.87|3000.87|3000.32|3000.32|0
1620730140000|2021-05-11 10:49:00|3000.57|3000.57|3000.4|3000.4|3000.79|3000.79|3000.4|3000.4|0
1620730150000|2021-05-11 10:49:10|3000.24|3000.24|3000.29|3000.29|3000.4|3000.4|3000.24|3000.24|0
1620730170000|2021-05-11 10:49:30|3000.45|3000.45|3000.85|3000.85|3000.85|3000.85|3000.45|3000.45|0
1620730180000|2021-05-11 10:49:40|3000.88|3000.88|3001.38|3001.38|3001.38|3001.38|3000.88|3000.88|0
1620730190000|2021-05-11 10:49:50|3001.5|3001.5|3001.16|3001.16|3001.5|3001.5|3001.16|3001.16|0
1620730200000|2021-05-11 10:50:00|3001|3001|3000.94|3000.94|3001|3001|3000.77|3000.77|0
1620730210000|2021-05-11 10:50:10|3000.92|3000.92|3000.07|3000.07|3000.92|3000.92|3000.07|3000.07|0
1620730220000|2021-05-11 10:50:20|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|0
1620730230000|2021-05-11 10:50:30|3000.13|3000.13|3001.08|3001.08|3001.24|3001.24|3000.13|3000.13|0
1620730240000|2021-05-11 10:50:40|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1620730250000|2021-05-11 10:50:50|3001.25|3001.25|3001.81|3001.81|3001.81|3001.81|3001.25|3001.25|0
1620730260000|2021-05-11 10:51:00|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|0
1620730270000|2021-05-11 10:51:10|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1620730280000|2021-05-11 10:51:20|3001.59|3001.59|3001.37|3001.37|3001.74|3001.74|3001.37|3001.37|0
1620730290000|2021-05-11 10:51:30|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1620730300000|2021-05-11 10:51:40|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|3001.61|3001.61|0
1620730310000|2021-05-11 10:51:50|3001.61|3001.61|3001.77|3001.77|3001.77|3001.77|3001.61|3001.61|0
1620730320000|2021-05-11 10:52:00|3001.94|3001.94|3002.37|3002.37|3002.37|3002.37|3001.94|3001.94|0
1620730330000|2021-05-11 10:52:10|3002.4|3002.4|3002.51|3002.51|3002.51|3002.51|3002.34|3002.34|0
1620730340000|2021-05-11 10:52:20|3002.67|3002.67|3003.02|3003.02|3003.02|3003.02|3002.67|3002.67|0
1620730350000|2021-05-11 10:52:30|3003.1|3003.1|3002.74|3002.74|3003.1|3003.1|3002.74|3002.74|0
1620730360000|2021-05-11 10:52:40|3002.68|3002.68|3002.43|3002.43|3002.85|3002.85|3002.43|3002.43|0
1620730370000|2021-05-11 10:52:50|3002.39|3002.39|3002.37|3002.37|3002.43|3002.43|3002.32|3002.32|0
1620730380000|2021-05-11 10:53:00|3002.49|3002.49|3002.53|3002.53|3002.6|3002.6|3002.49|3002.49|0
1620730390000|2021-05-11 10:53:10|3002.86|3002.86|3002.8|3002.8|3002.86|3002.86|3002.8|3002.8|0
1620730400000|2021-05-11 10:53:20|3003.14|3003.14|3003.19|3003.19|3003.19|3003.19|3003.14|3003.14|0
1620730410000|2021-05-11 10:53:30|3003.22|3003.22|3003.98|3003.98|3003.98|3003.98|3003.22|3003.22|0
1620730420000|2021-05-11 10:53:40|3004.02|3004.02|3004.15|3004.15|3004.19|3004.19|3004.02|3004.02|0
1620730430000|2021-05-11 10:53:50|3004.48|3004.48|3005.03|3005.03|3005.07|3005.07|3004.48|3004.48|0
1620730440000|2021-05-11 10:54:00|3004.92|3004.92|3005.03|3005.03|3005.03|3005.03|3004.92|3004.92|0
1620730450000|2021-05-11 10:54:10|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1620730460000|2021-05-11 10:54:20|3005.2|3005.2|3005.26|3005.26|3005.26|3005.26|3005.2|3005.2|0
1620730470000|2021-05-11 10:54:30|3005.32|3005.32|3005.01|3005.01|3005.35|3005.35|3005.01|3005.01|0
1620730480000|2021-05-11 10:54:40|3005.18|3005.18|3005.23|3005.23|3005.23|3005.23|3005.18|3005.18|0
1620730490000|2021-05-11 10:54:50|3004.9|3004.9|3005.01|3005.01|3005.01|3005.01|3004.9|3004.9|0
1620730500000|2021-05-11 10:55:00|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|0
1620730520000|2021-05-11 10:55:20|3005.09|3005.09|3004.75|3004.75|3005.09|3005.09|3004.75|3004.75|0
1620730530000|2021-05-11 10:55:30|3004.92|3004.92|3004.34|3004.34|3004.92|3004.92|3004.34|3004.34|0
1620730540000|2021-05-11 10:55:40|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|0
1620730550000|2021-05-11 10:55:50|3004.62|3004.62|3004.47|3004.47|3004.64|3004.64|3004.47|3004.47|0
1620730560000|2021-05-11 10:56:00|3004.64|3004.64|3005.26|3005.26|3005.26|3005.26|3004.64|3004.64|0
1620730570000|2021-05-11 10:56:10|3005.42|3005.42|3005.49|3005.49|3005.75|3005.75|3005.42|3005.42|0
1620730580000|2021-05-11 10:56:20|3005.54|3005.54|3005.57|3005.57|3005.57|3005.57|3005.54|3005.54|0
1620730600000|2021-05-11 10:56:40|3005.61|3005.61|3005.77|3005.77|3005.77|3005.77|3005.61|3005.61|0
1620730620000|2021-05-11 10:57:00|3005.89|3005.89|3006.01|3006.01|3006.18|3006.18|3005.89|3005.89|0
1620730630000|2021-05-11 10:57:10|3005.89|3005.89|3006.34|3006.34|3006.34|3006.34|3005.89|3005.89|0
1620730640000|2021-05-11 10:57:20|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1620730650000|2021-05-11 10:57:30|3006.38|3006.38|3006.34|3006.34|3006.39|3006.39|3006.34|3006.34|0
1620730670000|2021-05-11 10:57:50|3006.28|3006.28|3005.75|3005.75|3006.28|3006.28|3005.72|3005.72|0
1620730680000|2021-05-11 10:58:00|3005.92|3005.92|3005.77|3005.77|3005.92|3005.92|3005.75|3005.75|0
1620730700000|2021-05-11 10:58:20|3005.81|3005.81|3005.72|3005.72|3005.82|3005.82|3005.72|3005.72|0
1620730730000|2021-05-11 10:58:50|3005.84|3005.84|3006.17|3006.17|3006.17|3006.17|3005.84|3005.84|0
1620730740000|2021-05-11 10:59:00|3005.84|3005.84|3005.72|3005.72|3005.84|3005.84|3005.72|3005.72|0
1620730750000|2021-05-11 10:59:10|3005.7|3005.7|3006.05|3006.05|3006.05|3006.05|3005.68|3005.68|0
1620730760000|2021-05-11 10:59:20|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1620730780000|2021-05-11 10:59:40|3006.07|3006.07|3006.07|3006.07|3006.1|3006.1|3006.07|3006.07|0
1620730800000|2021-05-11 11:00:00|3005.95|3005.95|3005.88|3005.88|3005.95|3005.95|3005.75|3005.75|0
1620730810000|2021-05-11 11:00:10|3006.22|3006.22|3005.94|3005.94|3006.33|3006.33|3005.94|3005.94|0
1620730830000|2021-05-11 11:00:30|3006.19|3006.19|3006.17|3006.17|3006.25|3006.25|3006.17|3006.17|0
1620730840000|2021-05-11 11:00:40|3006.11|3006.11|3005.94|3005.94|3006.11|3006.11|3005.94|3005.94|0
1620730850000|2021-05-11 11:00:50|3006.11|3006.11|3006.27|3006.27|3006.27|3006.27|3006.11|3006.11|0
1620730860000|2021-05-11 11:01:00|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1620730870000|2021-05-11 11:01:10|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1620730880000|2021-05-11 11:01:20|3006.86|3006.86|3006.84|3006.84|3006.86|3006.86|3006.8|3006.8|0
1620730890000|2021-05-11 11:01:30|3006.67|3006.67|3006.84|3006.84|3006.9|3006.9|3006.67|3006.67|0
1620730900000|2021-05-11 11:01:40|3007.34|3007.34|3007.57|3007.57|3007.57|3007.57|3007.34|3007.34|0
1620730910000|2021-05-11 11:01:50|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1620730920000|2021-05-11 11:02:00|3007.51|3007.51|3008.24|3008.24|3008.24|3008.24|3007.51|3007.51|0
1620730930000|2021-05-11 11:02:10|3008.57|3008.57|3008.88|3008.88|3008.92|3008.92|3008.57|3008.57|0
1620730940000|2021-05-11 11:02:20|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|0
1620730950000|2021-05-11 11:02:30|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1620730960000|2021-05-11 11:02:40|3008.94|3008.94|3009.11|3009.11|3009.18|3009.18|3008.9|3008.9|0
1620730970000|2021-05-11 11:02:50|3009.14|3009.14|3009.11|3009.11|3009.14|3009.14|3009.11|3009.11|0
1620730980000|2021-05-11 11:03:00|3009.22|3009.22|3008.46|3008.46|3009.22|3009.22|3008.46|3008.46|0
1620730990000|2021-05-11 11:03:10|3008.5|3008.5|3008.71|3008.71|3008.71|3008.71|3008.5|3008.5|0
1620731000000|2021-05-11 11:03:20|3008.69|3008.69|3008.65|3008.65|3008.69|3008.69|3008.59|3008.59|0
1620731010000|2021-05-11 11:03:30|3008.42|3008.42|3007.49|3007.49|3008.75|3008.75|3007.49|3007.49|0
1620731020000|2021-05-11 11:03:40|3007.45|3007.45|3007.69|3007.69|3007.8|3007.8|3007.45|3007.45|0
1620731030000|2021-05-11 11:03:50|3007.8|3007.8|3006.85|3006.85|3007.8|3007.8|3006.85|3006.85|0
1620731040000|2021-05-11 11:04:00|3006.73|3006.73|3006.64|3006.64|3006.73|3006.73|3006.64|3006.64|0
1620731050000|2021-05-11 11:04:10|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1620731060000|2021-05-11 11:04:20|3006.79|3006.79|3007.47|3007.47|3007.58|3007.58|3006.79|3006.79|0
1620731070000|2021-05-11 11:04:30|3007.51|3007.51|3007.47|3007.47|3007.51|3007.51|3007.47|3007.47|0
1620731080000|2021-05-11 11:04:40|3007.49|3007.49|3008.01|3008.01|3008.01|3008.01|3007.47|3007.47|0
1620731090000|2021-05-11 11:04:50|3008.04|3008.04|3008.21|3008.21|3008.38|3008.38|3008.04|3008.04|0
1620731100000|2021-05-11 11:05:00|3008.38|3008.38|3008.04|3008.04|3008.38|3008.38|3008.04|3008.04|0
1620731110000|2021-05-11 11:05:10|3008.01|3008.01|3006.71|3006.71|3008.01|3008.01|3006.66|3006.66|0
1620731120000|2021-05-11 11:05:20|3006.83|3006.83|3007.33|3007.33|3007.33|3007.33|3006.83|3006.83|0
1620731130000|2021-05-11 11:05:30|3007.55|3007.55|3007.67|3007.67|3007.67|3007.67|3007.44|3007.44|0
1620731140000|2021-05-11 11:05:40|3007.33|3007.33|3006.58|3006.58|3007.33|3007.33|3006.58|3006.58|0
1620731150000|2021-05-11 11:05:50|3006.41|3006.41|3006.41|3006.41|3006.58|3006.58|3006.41|3006.41|0
1620731160000|2021-05-11 11:06:00|3006.47|3006.47|3006.91|3006.91|3006.97|3006.97|3006.47|3006.47|0
1620731170000|2021-05-11 11:06:10|3006.85|3006.85|3007.12|3007.12|3007.24|3007.24|3006.85|3006.85|0
1620731180000|2021-05-11 11:06:20|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1620731190000|2021-05-11 11:06:30|3006.9|3006.9|3006.73|3006.73|3006.9|3006.9|3006.73|3006.73|0
1620731210000|2021-05-11 11:06:50|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|0
1620731230000|2021-05-11 11:07:10|3006.36|3006.36|3006.08|3006.08|3006.36|3006.36|3006.08|3006.08|0
1620731240000|2021-05-11 11:07:20|3006.14|3006.14|3006.2|3006.2|3006.2|3006.2|3006.14|3006.14|0
1620731250000|2021-05-11 11:07:30|3006.03|3006.03|3005.91|3005.91|3006.03|3006.03|3005.91|3005.91|0
1620731260000|2021-05-11 11:07:40|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|0
1620731270000|2021-05-11 11:07:50|3005.61|3005.61|3005.18|3005.18|3005.61|3005.61|3005.18|3005.18|0
1620731280000|2021-05-11 11:08:00|3005.13|3005.13|3004.9|3004.9|3005.13|3005.13|3004.4|3004.4|0
1620731290000|2021-05-11 11:08:10|3005.01|3005.01|3005.13|3005.13|3005.13|3005.13|3005.01|3005.01|0
1620731300000|2021-05-11 11:08:20|3005.01|3005.01|3004.9|3004.9|3005.01|3005.01|3004.9|3004.9|0
1620731320000|2021-05-11 11:08:40|3005.07|3005.07|3005.12|3005.12|3005.12|3005.12|3005.07|3005.07|0
1620731350000|2021-05-11 11:09:10|3005.29|3005.29|3005.25|3005.25|3005.29|3005.29|3005.25|3005.25|0
1620731360000|2021-05-11 11:09:20|3005.09|3005.09|3004.8|3004.8|3005.09|3005.09|3004.75|3004.75|0
1620731370000|2021-05-11 11:09:30|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1620731380000|2021-05-11 11:09:40|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|3004.63|0
1620731390000|2021-05-11 11:09:50|3004.62|3004.62|3004.61|3004.61|3004.62|3004.62|3004.61|3004.61|0
1620731400000|2021-05-11 11:10:00|3004.56|3004.56|3004.21|3004.21|3004.56|3004.56|3004.11|3004.11|0
1620731410000|2021-05-11 11:10:10|3004.32|3004.32|3004.78|3004.78|3004.78|3004.78|3004.32|3004.32|0
1620731420000|2021-05-11 11:10:20|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|0
1620731430000|2021-05-11 11:10:30|3004.78|3004.78|3005.31|3005.31|3005.31|3005.31|3004.66|3004.66|0
1620731440000|2021-05-11 11:10:40|3005.32|3005.32|3005.33|3005.33|3005.39|3005.39|3005.3|3005.3|0
1620731450000|2021-05-11 11:10:50|3005.42|3005.42|3005.87|3005.87|3006.03|3006.03|3005.42|3005.42|0
1620731460000|2021-05-11 11:11:00|3006.2|3006.2|3005.81|3005.81|3006.2|3006.2|3005.81|3005.81|0
1620731470000|2021-05-11 11:11:10|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1620731490000|2021-05-11 11:11:30|3005.69|3005.69|3006.41|3006.41|3006.41|3006.41|3005.69|3005.69|0
1620731500000|2021-05-11 11:11:40|3006.64|3006.64|3006.68|3006.68|3006.68|3006.68|3006.64|3006.64|0
1620731520000|2021-05-11 11:12:00|3006.62|3006.62|3006.68|3006.68|3006.68|3006.68|3006.62|3006.62|0
1620731530000|2021-05-11 11:12:10|3006.7|3006.7|3006.68|3006.68|3006.7|3006.7|3006.68|3006.68|0
1620731540000|2021-05-11 11:12:20|3006.35|3006.35|3006.31|3006.31|3006.35|3006.35|3006.31|3006.31|0
1620731550000|2021-05-11 11:12:30|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1620731560000|2021-05-11 11:12:40|3005.82|3005.82|3005.64|3005.64|3005.82|3005.82|3005.64|3005.64|0
1620731570000|2021-05-11 11:12:50|3005.41|3005.41|3005.3|3005.3|3005.41|3005.41|3005.24|3005.24|0
1620731580000|2021-05-11 11:13:00|3005.13|3005.13|3005.3|3005.3|3005.3|3005.3|3004.97|3004.97|0
1620731590000|2021-05-11 11:13:10|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1620731600000|2021-05-11 11:13:20|3005.02|3005.02|3005.23|3005.23|3005.23|3005.23|3005.02|3005.02|0
1620731610000|2021-05-11 11:13:30|3005.26|3005.26|3005.21|3005.21|3005.38|3005.38|3005.21|3005.21|0
1620731630000|2021-05-11 11:13:50|3005.16|3005.16|3004.82|3004.82|3005.16|3005.16|3004.82|3004.82|0
1620731640000|2021-05-11 11:14:00|3004.71|3004.71|3004.61|3004.61|3004.71|3004.71|3004.61|3004.61|0
1620731650000|2021-05-11 11:14:10|3004.65|3004.65|3004.94|3004.94|3004.94|3004.94|3004.54|3004.54|0
1620731660000|2021-05-11 11:14:20|3004.97|3004.97|3005.13|3005.13|3005.13|3005.13|3004.97|3004.97|0
1620731670000|2021-05-11 11:14:30|3005.19|3005.19|3006.3|3006.3|3006.3|3006.3|3005.19|3005.19|0
1620731680000|2021-05-11 11:14:40|3006.36|3006.36|3006.28|3006.28|3006.36|3006.36|3006.28|3006.28|0
1620731690000|2021-05-11 11:14:50|3006.22|3006.22|3006.27|3006.27|3006.27|3006.27|3006.22|3006.22|0
1620731700000|2021-05-11 11:15:00|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1620731710000|2021-05-11 11:15:10|3006.27|3006.27|3005.77|3005.77|3006.27|3006.27|3005.77|3005.77|0
1620731730000|2021-05-11 11:15:30|3005.75|3005.75|3005.73|3005.73|3005.75|3005.75|3005.73|3005.73|0
1620731740000|2021-05-11 11:15:40|3005.4|3005.4|3005.23|3005.23|3005.4|3005.4|3005.23|3005.23|0
1620731750000|2021-05-11 11:15:50|3005.18|3005.18|3005.04|3005.04|3005.18|3005.18|3005.04|3005.04|0
1620731760000|2021-05-11 11:16:00|3004.54|3004.54|3004.88|3004.88|3004.88|3004.88|3004.54|3004.54|0
1620731780000|2021-05-11 11:16:20|3004.82|3004.82|3004.59|3004.59|3004.82|3004.82|3004.59|3004.59|0
1620731800000|2021-05-11 11:16:40|3004.48|3004.48|3003.82|3003.82|3004.48|3004.48|3003.82|3003.82|0
1620731810000|2021-05-11 11:16:50|3003.85|3003.85|3003.89|3003.89|3003.89|3003.89|3003.85|3003.85|0
1620731820000|2021-05-11 11:17:00|3003.56|3003.56|3003.3|3003.3|3003.56|3003.56|3003.13|3003.13|0
1620731830000|2021-05-11 11:17:10|3003.28|3003.28|3003.06|3003.06|3003.28|3003.28|3002.95|3002.95|0
1620731840000|2021-05-11 11:17:20|3003.03|3003.03|3002.96|3002.96|3003.29|3003.29|3002.96|3002.96|0
1620731850000|2021-05-11 11:17:30|3003.12|3003.12|3003.85|3003.85|3003.85|3003.85|3003.12|3003.12|0
1620731860000|2021-05-11 11:17:40|3003.52|3003.52|3003.24|3003.24|3003.52|3003.52|3003.24|3003.24|0
1620731870000|2021-05-11 11:17:50|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|0
1620731880000|2021-05-11 11:18:00|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1620731910000|2021-05-11 11:18:30|3003.03|3003.03|3003.2|3003.2|3003.2|3003.2|3003.03|3003.03|0
1620731930000|2021-05-11 11:18:50|3003.26|3003.26|3003.03|3003.03|3003.26|3003.26|3003.03|3003.03|0
1620731940000|2021-05-11 11:19:00|3002.98|3002.98|3002.84|3002.84|3002.98|3002.98|3002.84|3002.84|0
1620731950000|2021-05-11 11:19:10|3002.5|3002.5|3002.33|3002.33|3002.5|3002.5|3002.33|3002.33|0
1620731960000|2021-05-11 11:19:20|3002.34|3002.34|3002.41|3002.41|3002.41|3002.41|3002.34|3002.34|0
1620731970000|2021-05-11 11:19:30|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|0
1620732000000|2021-05-11 11:20:00|3002.27|3002.27|3001.69|3001.69|3002.27|3002.27|3001.3|3001.3|0
1620732010000|2021-05-11 11:20:10|3002.03|3002.03|3002.07|3002.07|3002.07|3002.07|3002.03|3002.03|0
1620732020000|2021-05-11 11:20:20|3002.4|3002.4|3001.73|3001.73|3002.4|3002.4|3001.73|3001.73|0
1620732030000|2021-05-11 11:20:30|3001.71|3001.71|3001.69|3001.69|3001.71|3001.71|3001.69|3001.69|0
1620732040000|2021-05-11 11:20:40|3001.59|3001.59|3000.5|3000.5|3001.59|3001.59|3000.49|3000.49|0
1620732050000|2021-05-11 11:20:50|3000.56|3000.56|3000.5|3000.5|3000.62|3000.62|3000.5|3000.5|0
1620732060000|2021-05-11 11:21:00|3000.27|3000.27|3000.1|3000.1|3000.27|3000.27|2999.91|2999.91|0
1620732070000|2021-05-11 11:21:10|2999.99|2999.99|3000.39|3000.39|3000.39|3000.39|2999.99|2999.99|0
1620732080000|2021-05-11 11:21:20|3000.36|3000.36|3000.22|3000.22|3000.36|3000.36|3000.22|3000.22|0
1620732090000|2021-05-11 11:21:30|3000.11|3000.11|3000.39|3000.39|3000.56|3000.56|3000.11|3000.11|0
1620732100000|2021-05-11 11:21:40|3000.56|3000.56|3000.39|3000.39|3000.56|3000.56|3000.39|3000.39|0
1620732110000|2021-05-11 11:21:50|3000.51|3000.51|3000.91|3000.91|3000.91|3000.91|3000.51|3000.51|0
1620732120000|2021-05-11 11:22:00|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|0
1620732130000|2021-05-11 11:22:10|3001.08|3001.08|3001.11|3001.11|3001.11|3001.11|3001.05|3001.05|0
1620732150000|2021-05-11 11:22:30|3001.17|3001.17|3001.12|3001.12|3001.34|3001.34|3001.12|3001.12|0
1620732160000|2021-05-11 11:22:40|3001.45|3001.45|3001.62|3001.62|3001.62|3001.62|3001.45|3001.45|0
1620732170000|2021-05-11 11:22:50|3002.06|3002.06|3002|3002|3002.12|3002.12|3002|3002|0
1620732180000|2021-05-11 11:23:00|3002.04|3002.04|3002.08|3002.08|3002.08|3002.08|3002.04|3002.04|0
1620732190000|2021-05-11 11:23:10|3002.1|3002.1|3002.21|3002.21|3002.21|3002.21|3002.1|3002.1|0
1620732200000|2021-05-11 11:23:20|3002.27|3002.27|3002.1|3002.1|3002.27|3002.27|3002.1|3002.1|0
1620732210000|2021-05-11 11:23:30|3002.16|3002.16|3001.77|3001.77|3002.16|3002.16|3001.71|3001.71|0
1620732220000|2021-05-11 11:23:40|3001.83|3001.83|3002.16|3002.16|3002.16|3002.16|3001.83|3001.83|0
1620732230000|2021-05-11 11:23:50|3002.14|3002.14|3002.12|3002.12|3002.25|3002.25|3002.08|3002.08|0
1620732240000|2021-05-11 11:24:00|3002.24|3002.24|3002.11|3002.11|3002.24|3002.24|3002.11|3002.11|0
1620732250000|2021-05-11 11:24:10|3002.16|3002.16|3002.04|3002.04|3002.16|3002.16|3001.99|3001.99|0
1620732270000|2021-05-11 11:24:30|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1620732280000|2021-05-11 11:24:40|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1620732290000|2021-05-11 11:24:50|3001.89|3001.89|3001.94|3001.94|3001.98|3001.98|3001.89|3001.89|0
1620732300000|2021-05-11 11:25:00|3001.54|3001.54|3001.53|3001.53|3001.54|3001.54|3001.41|3001.41|0
1620732310000|2021-05-11 11:25:10|3001.52|3001.52|3001.03|3001.03|3001.52|3001.52|3001.03|3001.03|0
1620732320000|2021-05-11 11:25:20|3001.2|3001.2|3000.81|3000.81|3001.2|3001.2|3000.81|3000.81|0
1620732330000|2021-05-11 11:25:30|3000.64|3000.64|3000.57|3000.57|3000.64|3000.64|3000.57|3000.57|0
1620732340000|2021-05-11 11:25:40|3000.4|3000.4|3001.08|3001.08|3001.08|3001.08|3000.4|3000.4|0
1620732350000|2021-05-11 11:25:50|3000.67|3000.67|3001.3|3001.3|3001.34|3001.34|3000.67|3000.67|0
1620732360000|2021-05-11 11:26:00|3001.25|3001.25|3002.94|3002.94|3002.94|3002.94|3001.25|3001.25|0
1620732370000|2021-05-11 11:26:10|3003.17|3003.17|3003.17|3003.17|3003.23|3003.23|3003.17|3003.17|0
1620732380000|2021-05-11 11:26:20|3003.01|3003.01|3002.94|3002.94|3003.01|3003.01|3002.85|3002.85|0
1620732400000|2021-05-11 11:26:40|3002.9|3002.9|3003.21|3003.21|3003.21|3003.21|3002.68|3002.68|0
1620732420000|2021-05-11 11:27:00|3003.16|3003.16|3003.02|3003.02|3003.19|3003.19|3003.02|3003.02|0
1620732430000|2021-05-11 11:27:10|3002.96|3002.96|3003.67|3003.67|3003.75|3003.75|3002.96|3002.96|0
1620732450000|2021-05-11 11:27:30|3003.76|3003.76|3003.78|3003.78|3003.78|3003.78|3003.76|3003.76|0
1620732460000|2021-05-11 11:27:40|3003.89|3003.89|3003.92|3003.92|3003.95|3003.95|3003.89|3003.89|0
1620732490000|2021-05-11 11:28:10|3003.85|3003.85|3003.79|3003.79|3003.88|3003.88|3003.72|3003.72|0
1620732500000|2021-05-11 11:28:20|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1620732510000|2021-05-11 11:28:30|3003.9|3003.9|3004.07|3004.07|3004.07|3004.07|3003.9|3003.9|0
1620732520000|2021-05-11 11:28:40|3004.11|3004.11|3004.24|3004.24|3004.27|3004.27|3004.11|3004.11|0
1620732530000|2021-05-11 11:28:50|3004.12|3004.12|3003.58|3003.58|3004.12|3004.12|3003.58|3003.58|0
1620732540000|2021-05-11 11:29:00|3003.54|3003.54|3003.6|3003.6|3003.6|3003.6|3003.54|3003.54|0
1620732550000|2021-05-11 11:29:10|3003.56|3003.56|3003.64|3003.64|3003.64|3003.64|3003.56|3003.56|0
1620732560000|2021-05-11 11:29:20|3003.97|3003.97|3003.51|3003.51|3003.97|3003.97|3003.51|3003.51|0
1620732580000|2021-05-11 11:29:40|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1620732590000|2021-05-11 11:29:50|3003.26|3003.26|3003.11|3003.11|3003.26|3003.26|3003.11|3003.11|0
1620732600000|2021-05-11 11:30:00|3003.07|3003.07|3002.43|3002.43|3003.13|3003.13|3002.43|3002.43|0
1620732610000|2021-05-11 11:30:10|3002.42|3002.42|3002.6|3002.6|3002.6|3002.6|3002.29|3002.29|0
1620732630000|2021-05-11 11:30:30|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1620732640000|2021-05-11 11:30:40|3002.6|3002.6|3002.44|3002.44|3002.61|3002.61|3002.44|3002.44|0
1620732650000|2021-05-11 11:30:50|3002.43|3002.43|3002.57|3002.57|3002.66|3002.66|3002.43|3002.43|0
1620732660000|2021-05-11 11:31:00|3002.61|3002.61|3002.7|3002.7|3002.7|3002.7|3002.61|3002.61|0
1620732670000|2021-05-11 11:31:10|3002.65|3002.65|3002.59|3002.59|3002.65|3002.65|3002.59|3002.59|0
1620732680000|2021-05-11 11:31:20|3002.65|3002.65|3002.83|3002.83|3002.83|3002.83|3002.65|3002.65|0
1620732690000|2021-05-11 11:31:30|3002.8|3002.8|3002.82|3002.82|3002.82|3002.82|3002.8|3002.8|0
1620732700000|2021-05-11 11:31:40|3002.88|3002.88|3003.05|3003.05|3003.05|3003.05|3002.88|3002.88|0
1620732710000|2021-05-11 11:31:50|3003.13|3003.13|3003.33|3003.33|3003.33|3003.33|3003.13|3003.13|0
1620732720000|2021-05-11 11:32:00|3003.44|3003.44|3003.5|3003.5|3003.5|3003.5|3003.44|3003.44|0
1620732730000|2021-05-11 11:32:10|3003.44|3003.44|3003.66|3003.66|3003.66|3003.66|3003.16|3003.16|0
1620732740000|2021-05-11 11:32:20|3003.43|3003.43|3003.43|3003.43|3003.43|3003.43|3003.43|3003.43|0
1620732750000|2021-05-11 11:32:30|3003.41|3003.41|3003.07|3003.07|3003.44|3003.44|3003.07|3003.07|0
1620732760000|2021-05-11 11:32:40|3002.91|3002.91|3002.59|3002.59|3002.91|3002.91|3002.59|3002.59|0
1620732770000|2021-05-11 11:32:50|3002.31|3002.31|3002.09|3002.09|3002.31|3002.31|3001.61|3001.61|0
1620732780000|2021-05-11 11:33:00|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1620732800000|2021-05-11 11:33:20|3001.94|3001.94|3002.28|3002.28|3002.28|3002.28|3001.94|3001.94|0
1620732810000|2021-05-11 11:33:30|3002.23|3002.23|3001.61|3001.61|3002.28|3002.28|3001.61|3001.61|0
1620732830000|2021-05-11 11:33:50|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.67|3001.67|0
1620732840000|2021-05-11 11:34:00|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|0
1620732850000|2021-05-11 11:34:10|3001.6|3001.6|3000.61|3000.61|3001.6|3001.6|3000.61|3000.61|0
1620732860000|2021-05-11 11:34:20|3000.5|3000.5|2999.61|2999.61|3000.5|3000.5|2999.61|2999.61|0
1620732870000|2021-05-11 11:34:30|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|0
1620732880000|2021-05-11 11:34:40|2999.5|2999.5|3000.11|3000.11|3000.11|3000.11|2999.5|2999.5|0
1620732890000|2021-05-11 11:34:50|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|0
1620732900000|2021-05-11 11:35:00|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.85|2999.85|0
1620732910000|2021-05-11 11:35:10|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1620732920000|2021-05-11 11:35:20|3000.2|3000.2|3000.14|3000.14|3000.2|3000.2|3000.14|3000.14|0
1620732940000|2021-05-11 11:35:40|3000.18|3000.18|3000.14|3000.14|3000.2|3000.2|3000.14|3000.14|0
1620732950000|2021-05-11 11:35:50|2999.99|2999.99|2999.77|2999.77|3000.03|3000.03|2999.4|2999.4|0
1620732960000|2021-05-11 11:36:00|2999.83|2999.83|2999.87|2999.87|2999.87|2999.87|2999.83|2999.83|0
1620732970000|2021-05-11 11:36:10|2999.83|2999.83|2999.46|2999.46|2999.83|2999.83|2999.46|2999.46|0
1620732980000|2021-05-11 11:36:20|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1620732990000|2021-05-11 11:36:30|2999.02|2999.02|2998.91|2998.91|2999.02|2999.02|2998.91|2998.91|0
1620733000000|2021-05-11 11:36:40|2998.87|2998.87|2998.7|2998.7|2998.93|2998.93|2998.7|2998.7|0
1620733010000|2021-05-11 11:36:50|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1620733020000|2021-05-11 11:37:00|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1620733030000|2021-05-11 11:37:10|2998.65|2998.65|2998.37|2998.37|2998.76|2998.76|2998.37|2998.37|0
1620733040000|2021-05-11 11:37:20|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1620733050000|2021-05-11 11:37:30|2998.39|2998.39|2998.35|2998.35|2998.39|2998.39|2998.29|2998.29|0
1620733070000|2021-05-11 11:37:50|2998.41|2998.41|2999.22|2999.22|2999.44|2999.44|2998.41|2998.41|0
1620733080000|2021-05-11 11:38:00|2999.16|2999.16|2999.09|2999.09|2999.16|2999.16|2999.03|2999.03|0
1620733090000|2021-05-11 11:38:10|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1620733100000|2021-05-11 11:38:20|2999.02|2999.02|2998.66|2998.66|2999.02|2999.02|2998.66|2998.66|0
1620733110000|2021-05-11 11:38:30|2998.71|2998.71|2998.88|2998.88|2998.88|2998.88|2998.71|2998.71|0
1620733120000|2021-05-11 11:38:40|2998.84|2998.84|2998.73|2998.73|2998.84|2998.84|2998.67|2998.67|0
1620733140000|2021-05-11 11:39:00|2998.74|2998.74|2998.79|2998.79|2998.79|2998.79|2998.74|2998.74|0
1620733150000|2021-05-11 11:39:10|2998.96|2998.96|2999.01|2999.01|2999.14|2999.14|2998.96|2998.96|0
1620733160000|2021-05-11 11:39:20|2999.18|2999.18|2998.62|2998.62|2999.18|2999.18|2998.51|2998.51|0
1620733170000|2021-05-11 11:39:30|2998.74|2998.74|2998.76|2998.76|2998.79|2998.79|2998.74|2998.74|0
1620733190000|2021-05-11 11:39:50|2998.12|2998.12|2997.59|2997.59|2998.12|2998.12|2997.59|2997.59|0
1620733200000|2021-05-11 11:40:00|2997.55|2997.55|2997.63|2997.63|2997.63|2997.63|2997.46|2997.46|0
1620733210000|2021-05-11 11:40:10|2997.61|2997.61|2997.65|2997.65|2997.65|2997.65|2997.59|2997.59|0
1620733220000|2021-05-11 11:40:20|2997.82|2997.82|2998.31|2998.31|2998.31|2998.31|2997.82|2997.82|0
1620733230000|2021-05-11 11:40:30|2998.34|2998.34|2998.3|2998.3|2998.35|2998.35|2998.3|2998.3|0
1620733240000|2021-05-11 11:40:40|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|0
1620733250000|2021-05-11 11:40:50|2997.23|2997.23|2997.08|2997.08|2997.23|2997.23|2997.08|2997.08|0
1620733260000|2021-05-11 11:41:00|2997.13|2997.13|2997.21|2997.21|2997.21|2997.21|2997.13|2997.13|0
1620733270000|2021-05-11 11:41:10|2997.17|2997.17|2996.67|2996.67|2997.17|2997.17|2996.41|2996.41|0
1620733290000|2021-05-11 11:41:30|2996.76|2996.76|2996.81|2996.81|2996.81|2996.81|2996.76|2996.76|0
1620733300000|2021-05-11 11:41:40|2996.65|2996.65|2996.53|2996.53|2996.65|2996.65|2996.53|2996.53|0
1620733310000|2021-05-11 11:41:50|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1620733320000|2021-05-11 11:42:00|2996.51|2996.51|2996.41|2996.41|2996.51|2996.51|2996.41|2996.41|0
1620733330000|2021-05-11 11:42:10|2996.08|2996.08|2996.03|2996.03|2996.08|2996.08|2996.03|2996.03|0
1620733350000|2021-05-11 11:42:30|2995.99|2995.99|2995.99|2995.99|2995.99|2995.99|2995.99|2995.99|0
1620733360000|2021-05-11 11:42:40|2996.03|2996.03|2996.03|2996.03|2996.14|2996.14|2996.03|2996.03|0
1620733370000|2021-05-11 11:42:50|2996.14|2996.14|2996.03|2996.03|2996.14|2996.14|2995.92|2995.92|0
1620733380000|2021-05-11 11:43:00|2996.2|2996.2|2996.84|2996.84|2996.84|2996.84|2996.2|2996.2|0
1620733400000|2021-05-11 11:43:20|2997.18|2997.18|2997.41|2997.41|2997.41|2997.41|2997.18|2997.18|0
1620733410000|2021-05-11 11:43:30|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|0
1620733420000|2021-05-11 11:43:40|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1620733430000|2021-05-11 11:43:50|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|0
1620733440000|2021-05-11 11:44:00|2997.64|2997.64|2998.03|2998.03|2998.03|2998.03|2997.64|2997.64|0
1620733450000|2021-05-11 11:44:10|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|0
1620733460000|2021-05-11 11:44:20|2997.76|2997.76|2998.04|2998.04|2998.04|2998.04|2997.76|2997.76|0
1620733470000|2021-05-11 11:44:30|2998.2|2998.2|2998.73|2998.73|2998.73|2998.73|2998.2|2998.2|0
1620733490000|2021-05-11 11:44:50|2999.12|2999.12|2999.39|2999.39|2999.51|2999.51|2999.12|2999.12|0
1620733500000|2021-05-11 11:45:00|2999.56|2999.56|2999.62|2999.62|2999.62|2999.62|2999.56|2999.56|0
1620733510000|2021-05-11 11:45:10|2999.51|2999.51|2999.49|2999.49|2999.51|2999.51|2999.49|2999.49|0
1620733520000|2021-05-11 11:45:20|2999.55|2999.55|3000.43|3000.43|3000.43|3000.43|2999.55|2999.55|0
1620733530000|2021-05-11 11:45:30|3000.44|3000.44|3000.07|3000.07|3000.49|3000.49|3000.07|3000.07|0
1620733540000|2021-05-11 11:45:40|3000.08|3000.08|2999.91|2999.91|3000.08|3000.08|2999.91|2999.91|0
1620733550000|2021-05-11 11:45:50|3000.08|3000.08|3000.07|3000.07|3000.08|3000.08|3000.07|3000.07|0
1620733560000|2021-05-11 11:46:00|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1620733570000|2021-05-11 11:46:10|3000.01|3000.01|3000.07|3000.07|3000.07|3000.07|3000.01|3000.01|0
1620733580000|2021-05-11 11:46:20|2999.9|2999.9|2999.86|2999.86|2999.9|2999.9|2999.83|2999.83|0
1620733590000|2021-05-11 11:46:30|2999.7|2999.7|2999.14|2999.14|2999.7|2999.7|2999.14|2999.14|0
1620733600000|2021-05-11 11:46:40|2999.19|2999.19|2999.24|2999.24|2999.36|2999.36|2999.19|2999.19|0
1620733610000|2021-05-11 11:46:50|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1620733620000|2021-05-11 11:47:00|2999.09|2999.09|2998.98|2998.98|2999.09|2999.09|2998.94|2998.94|0
1620733630000|2021-05-11 11:47:10|2999.16|2999.16|2999.16|2999.16|2999.18|2999.18|2999.16|2999.16|0
1620733650000|2021-05-11 11:47:30|2999.17|2999.17|2999.55|2999.55|2999.56|2999.56|2999.17|2999.17|0
1620733660000|2021-05-11 11:47:40|2999.56|2999.56|2999.67|2999.67|2999.67|2999.67|2999.56|2999.56|0
1620733670000|2021-05-11 11:47:50|2999.69|2999.69|2999.74|2999.74|2999.74|2999.74|2999.57|2999.57|0
1620733680000|2021-05-11 11:48:00|2999.85|2999.85|3000.08|3000.08|3000.08|3000.08|2999.85|2999.85|0
1620733690000|2021-05-11 11:48:10|3000.02|3000.02|2999.52|2999.52|3000.02|3000.02|2999.4|2999.4|0
1620733700000|2021-05-11 11:48:20|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1620733710000|2021-05-11 11:48:30|2999.38|2999.38|2999.4|2999.4|2999.4|2999.4|2999.35|2999.35|0
1620733730000|2021-05-11 11:48:50|2999.57|2999.57|3000.05|3000.05|3000.11|3000.11|2999.57|2999.57|0
1620733760000|2021-05-11 11:49:20|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|0
1620733770000|2021-05-11 11:49:30|2999.54|2999.54|2999.66|2999.66|2999.66|2999.66|2999.54|2999.54|0
1620733780000|2021-05-11 11:49:40|2999.64|2999.64|2999.62|2999.62|2999.64|2999.64|2999.62|2999.62|0
1620733790000|2021-05-11 11:49:50|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|0
1620733800000|2021-05-11 11:50:00|2999.75|2999.75|2999.81|2999.81|2999.85|2999.85|2999.73|2999.73|0
1620733810000|2021-05-11 11:50:10|2999.85|2999.85|3000.1|3000.1|3000.1|3000.1|2999.85|2999.85|0
1620733820000|2021-05-11 11:50:20|3000.08|3000.08|3000.23|3000.23|3000.23|3000.23|3000.02|3000.02|0
1620733830000|2021-05-11 11:50:30|3000.21|3000.21|3000.04|3000.04|3000.41|3000.41|2999.89|2999.89|0
1620733840000|2021-05-11 11:50:40|2999.7|2999.7|2999.54|2999.54|2999.87|2999.87|2999.54|2999.54|0
1620733850000|2021-05-11 11:50:50|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|0
1620733860000|2021-05-11 11:51:00|2999.76|2999.76|2999.82|2999.82|2999.82|2999.82|2999.76|2999.76|0
1620733870000|2021-05-11 11:51:10|2999.7|2999.7|2999.43|2999.43|2999.7|2999.7|2999.43|2999.43|0
1620733880000|2021-05-11 11:51:20|2999.59|2999.59|2999.65|2999.65|2999.65|2999.65|2999.59|2999.59|0
1620733890000|2021-05-11 11:51:30|2999.67|2999.67|3000.28|3000.28|3000.28|3000.28|2999.61|2999.61|0
1620733900000|2021-05-11 11:51:40|3000.23|3000.23|3000.8|3000.8|3000.8|3000.8|3000.23|3000.23|0
1620733910000|2021-05-11 11:51:50|3000.64|3000.64|3000.95|3000.95|3000.95|3000.95|3000.64|3000.64|0
1620733920000|2021-05-11 11:52:00|3000.99|3000.99|3001.06|3001.06|3001.06|3001.06|3000.99|3000.99|0
1620733930000|2021-05-11 11:52:10|3001.23|3001.23|3001.19|3001.19|3001.23|3001.23|3001.15|3001.15|0
1620733940000|2021-05-11 11:52:20|3001.15|3001.15|3001.32|3001.32|3001.32|3001.32|3001.15|3001.15|0
1620733970000|2021-05-11 11:52:50|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|0
1620733980000|2021-05-11 11:53:00|3001.04|3001.04|3001.06|3001.06|3001.06|3001.06|3001.04|3001.04|0
1620733990000|2021-05-11 11:53:10|3001.23|3001.23|3001.38|3001.38|3001.38|3001.38|3001.23|3001.23|0
1620734010000|2021-05-11 11:53:30|3001.39|3001.39|3001.45|3001.45|3001.45|3001.45|3001.39|3001.39|0
1620734030000|2021-05-11 11:53:50|3001.61|3001.61|3001.76|3001.76|3001.76|3001.76|3001.61|3001.61|0
1620734040000|2021-05-11 11:54:00|3001.71|3001.71|3001.92|3001.92|3001.92|3001.92|3001.71|3001.71|0
1620734050000|2021-05-11 11:54:10|3002.03|3002.03|3001.99|3001.99|3002.05|3002.05|3001.99|3001.99|0
1620734060000|2021-05-11 11:54:20|3001.97|3001.97|3002.27|3002.27|3002.27|3002.27|3001.97|3001.97|0
1620734070000|2021-05-11 11:54:30|3002.29|3002.29|3002.8|3002.8|3002.8|3002.8|3002.29|3002.29|0
1620734080000|2021-05-11 11:54:40|3002.91|3002.91|3003.2|3003.2|3003.2|3003.2|3002.91|3002.91|0
1620734090000|2021-05-11 11:54:50|3003.36|3003.36|3003.34|3003.34|3003.4|3003.4|3003.3|3003.3|0
1620734100000|2021-05-11 11:55:00|3003.45|3003.45|3003.96|3003.96|3003.96|3003.96|3003.45|3003.45|0
1620734110000|2021-05-11 11:55:10|3004.07|3004.07|3004.18|3004.18|3004.24|3004.24|3004.07|3004.07|0
1620734120000|2021-05-11 11:55:20|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.2|3004.2|0
1620734130000|2021-05-11 11:55:30|3004.07|3004.07|3003.81|3003.81|3004.07|3004.07|3003.81|3003.81|0
1620734140000|2021-05-11 11:55:40|3003.85|3003.85|3003.03|3003.03|3003.85|3003.85|3003.03|3003.03|0
1620734150000|2021-05-11 11:55:50|3003.53|3003.53|3003.94|3003.94|3003.94|3003.94|3003.53|3003.53|0
1620734160000|2021-05-11 11:56:00|3003.99|3003.99|3004.49|3004.49|3004.49|3004.49|3003.99|3003.99|0
1620734170000|2021-05-11 11:56:10|3004.5|3004.5|3003.73|3003.73|3004.5|3004.5|3003.73|3003.73|0
1620734180000|2021-05-11 11:56:20|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1620734190000|2021-05-11 11:56:30|3003.85|3003.85|3003.48|3003.48|3003.85|3003.85|3003.48|3003.48|0
1620734200000|2021-05-11 11:56:40|3003.44|3003.44|3003.32|3003.32|3003.44|3003.44|3003.32|3003.32|0
1620734210000|2021-05-11 11:56:50|3003.16|3003.16|3002.98|3002.98|3003.16|3003.16|3002.98|3002.98|0
1620734220000|2021-05-11 11:57:00|3002.49|3002.49|3002.37|3002.37|3002.49|3002.49|3002.32|3002.32|0
1620734230000|2021-05-11 11:57:10|3002.08|3002.08|3001.86|3001.86|3002.08|3002.08|3001.86|3001.86|0
1620734240000|2021-05-11 11:57:20|3001.83|3001.83|3000.87|3000.87|3001.83|3001.83|3000.87|3000.87|0
1620734250000|2021-05-11 11:57:30|3000.78|3000.78|3000.62|3000.62|3000.78|3000.78|3000.62|3000.62|0
1620734260000|2021-05-11 11:57:40|3000.11|3000.11|2999.81|2999.81|3000.11|3000.11|2999.81|2999.81|0
1620734270000|2021-05-11 11:57:50|2999.31|2999.31|2999.19|2999.19|2999.36|2999.36|2999.19|2999.19|0
1620734280000|2021-05-11 11:58:00|2999.36|2999.36|2998.76|2998.76|2999.81|2999.81|2998.76|2998.76|0
1620734290000|2021-05-11 11:58:10|2998.81|2998.81|2998.98|2998.98|2999.02|2999.02|2998.81|2998.81|0
1620734300000|2021-05-11 11:58:20|2999.09|2999.09|2999.54|2999.54|2999.54|2999.54|2999.09|2999.09|0
1620734310000|2021-05-11 11:58:30|2999.42|2999.42|2999.41|2999.41|2999.42|2999.42|2999.41|2999.41|0
1620734320000|2021-05-11 11:58:40|2999.08|2999.08|2998.8|2998.8|2999.08|2999.08|2998.8|2998.8|0
1620734330000|2021-05-11 11:58:50|2998.74|2998.74|2998.22|2998.22|2998.91|2998.91|2998.22|2998.22|0
1620734340000|2021-05-11 11:59:00|2998.06|2998.06|2998.48|2998.48|2998.48|2998.48|2998.06|2998.06|0
1620734350000|2021-05-11 11:59:10|2998.53|2998.53|2998.59|2998.59|2998.63|2998.63|2998.53|2998.53|0
1620734370000|2021-05-11 11:59:30|2998.65|2998.65|2998.89|2998.89|2998.89|2998.89|2998.65|2998.65|0
1620734380000|2021-05-11 11:59:40|2999.11|2999.11|2999.71|2999.71|2999.71|2999.71|2999.11|2999.11|0
1620734390000|2021-05-11 11:59:50|2999.73|2999.73|2999.85|2999.85|3000.05|3000.05|2999.73|2999.73|0
1620734400000|2021-05-11 12:00:00|2999.79|2999.79|2999.92|2999.92|2999.92|2999.92|2999.73|2999.73|0
1620734410000|2021-05-11 12:00:10|3000.34|3000.34|3000.92|3000.92|3001.13|3001.13|3000.34|3000.34|0
1620734420000|2021-05-11 12:00:20|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1620734430000|2021-05-11 12:00:30|3001|3001|3000.75|3000.75|3001|3001|3000.75|3000.75|0
1620734440000|2021-05-11 12:00:40|3000.72|3000.72|3000.7|3000.7|3000.75|3000.75|3000.68|3000.68|0
1620734450000|2021-05-11 12:00:50|3000.75|3000.75|3000.59|3000.59|3000.75|3000.75|3000.59|3000.59|0
1620734460000|2021-05-11 12:01:00|3000.53|3000.53|2999.33|2999.33|3000.53|3000.53|2999.25|2999.25|0
1620734470000|2021-05-11 12:01:10|2999.29|2999.29|2999.13|2999.13|2999.29|2999.29|2998.97|2998.97|0
1620734480000|2021-05-11 12:01:20|2999.25|2999.25|2999.38|2999.38|2999.5|2999.5|2999.25|2999.25|0
1620734490000|2021-05-11 12:01:30|2999.47|2999.47|2999.49|2999.49|2999.49|2999.49|2999.41|2999.41|0
1620734500000|2021-05-11 12:01:40|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|0
1620734510000|2021-05-11 12:01:50|2999.66|2999.66|3000.04|3000.04|3000.04|3000.04|2999.66|2999.66|0
1620734520000|2021-05-11 12:02:00|3000.54|3000.54|3000.38|3000.38|3000.54|3000.54|3000.38|3000.38|0
1620734530000|2021-05-11 12:02:10|3000.54|3000.54|3000.05|3000.05|3000.55|3000.55|3000.05|3000.05|0
1620734550000|2021-05-11 12:02:30|2999.99|2999.99|2999.7|2999.7|2999.99|2999.99|2999.7|2999.7|0
1620734560000|2021-05-11 12:02:40|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1620734570000|2021-05-11 12:02:50|2999.7|2999.7|2999.77|2999.77|3000.03|3000.03|2999.7|2999.7|0
1620734580000|2021-05-11 12:03:00|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1620734590000|2021-05-11 12:03:10|3000.16|3000.16|3000.45|3000.45|3000.45|3000.45|3000.16|3000.16|0
1620734600000|2021-05-11 12:03:20|3000.4|3000.4|3000.3|3000.3|3000.42|3000.42|3000.27|3000.27|0
1620734610000|2021-05-11 12:03:30|3000.34|3000.34|3000.36|3000.36|3000.36|3000.36|3000.34|3000.34|0
1620734630000|2021-05-11 12:03:50|3000.31|3000.31|2999.71|2999.71|3000.31|3000.31|2999.55|2999.55|0
1620734640000|2021-05-11 12:04:00|2999.65|2999.65|2999.34|2999.34|2999.65|2999.65|2999.34|2999.34|0
1620734650000|2021-05-11 12:04:10|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1620734660000|2021-05-11 12:04:20|2999.37|2999.37|2999.38|2999.38|2999.38|2999.38|2999.21|2999.21|0
1620734670000|2021-05-11 12:04:30|2999.1|2999.1|2999.33|2999.33|2999.33|2999.33|2999.1|2999.1|0
1620734680000|2021-05-11 12:04:40|2999.04|2999.04|2999.13|2999.13|2999.17|2999.17|2999.01|2999.01|0
1620734690000|2021-05-11 12:04:50|2999.19|2999.19|2999.49|2999.49|2999.49|2999.49|2999.19|2999.19|0
1620734700000|2021-05-11 12:05:00|2999.45|2999.45|2999.61|2999.61|2999.61|2999.61|2999.45|2999.45|0
1620734710000|2021-05-11 12:05:10|2999.66|2999.66|2999.49|2999.49|2999.66|2999.66|2999.49|2999.49|0
1620734720000|2021-05-11 12:05:20|2999.55|2999.55|2999.76|2999.76|3000.1|3000.1|2999.55|2999.55|0
1620734740000|2021-05-11 12:05:40|2999.93|2999.93|2999.72|2999.72|2999.93|2999.93|2999.72|2999.72|0
1620734750000|2021-05-11 12:05:50|2999.69|2999.69|2999.39|2999.39|2999.69|2999.69|2999.39|2999.39|0
1620734760000|2021-05-11 12:06:00|2999.42|2999.42|2999.34|2999.34|2999.44|2999.44|2999.34|2999.34|0
1620734770000|2021-05-11 12:06:10|2999.31|2999.31|2999.27|2999.27|2999.31|2999.31|2999.27|2999.27|0
1620734780000|2021-05-11 12:06:20|2999.31|2999.31|2998.75|2998.75|2999.31|2999.31|2998.75|2998.75|0
1620734800000|2021-05-11 12:06:40|2998.92|2998.92|2998.84|2998.84|2998.92|2998.92|2998.84|2998.84|0
1620734810000|2021-05-11 12:06:50|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1620734820000|2021-05-11 12:07:00|2998.42|2998.42|2998.08|2998.08|2998.42|2998.42|2998.08|2998.08|0
1620734830000|2021-05-11 12:07:10|2997.63|2997.63|2997.68|2997.68|2997.68|2997.68|2997.29|2997.29|0
1620734840000|2021-05-11 12:07:20|2997.57|2997.57|2997.19|2997.19|2997.76|2997.76|2997.12|2997.12|0
1620734850000|2021-05-11 12:07:30|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1620734860000|2021-05-11 12:07:40|2997.08|2997.08|2997.03|2997.03|2997.08|2997.08|2997.03|2997.03|0
1620734870000|2021-05-11 12:07:50|2997.07|2997.07|2996.72|2996.72|2997.07|2997.07|2996.72|2996.72|0
1620734880000|2021-05-11 12:08:00|2996.69|2996.69|2997.06|2997.06|2997.06|2997.06|2996.69|2996.69|0
1620734890000|2021-05-11 12:08:10|2997.22|2997.22|2997.78|2997.78|2997.85|2997.85|2997.22|2997.22|0
1620734900000|2021-05-11 12:08:20|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|0
1620734910000|2021-05-11 12:08:30|2997.56|2997.56|2997.07|2997.07|2997.56|2997.56|2997.07|2997.07|0
1620734920000|2021-05-11 12:08:40|2997.3|2997.3|2997.48|2997.48|2997.48|2997.48|2997.3|2997.3|0
1620734940000|2021-05-11 12:09:00|2997.49|2997.49|2995.41|2995.41|2997.49|2997.49|2995.41|2995.41|0
1620734950000|2021-05-11 12:09:10|2995.33|2995.33|2995.28|2995.28|2995.45|2995.45|2995.28|2995.28|0
1620734960000|2021-05-11 12:09:20|2995.16|2995.16|2994.99|2994.99|2995.16|2995.16|2994.82|2994.82|0
1620734970000|2021-05-11 12:09:30|2995.11|2995.11|2995.33|2995.33|2995.53|2995.53|2995|2995|0
1620734980000|2021-05-11 12:09:40|2995.39|2995.39|2994.77|2994.77|2995.39|2995.39|2994.66|2994.66|0
1620734990000|2021-05-11 12:09:50|2994.83|2994.83|2994.83|2994.83|2994.87|2994.87|2994.83|2994.83|0
1620735000000|2021-05-11 12:10:00|2994.89|2994.89|2993.85|2993.85|2994.89|2994.89|2993.85|2993.85|0
1620735010000|2021-05-11 12:10:10|2994.18|2994.18|2994.4|2994.4|2994.41|2994.41|2994.18|2994.18|0
1620735020000|2021-05-11 12:10:20|2994.51|2994.51|2994.61|2994.61|2995.07|2995.07|2994.51|2994.51|0
1620735030000|2021-05-11 12:10:30|2994.49|2994.49|2994.42|2994.42|2994.49|2994.49|2994.42|2994.42|0
1620735040000|2021-05-11 12:10:40|2994.25|2994.25|2994.37|2994.37|2994.37|2994.37|2994.25|2994.25|0
1620735050000|2021-05-11 12:10:50|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|0
1620735060000|2021-05-11 12:11:00|2994.48|2994.48|2994.81|2994.81|2994.81|2994.81|2994.48|2994.48|0
1620735080000|2021-05-11 12:11:20|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|0
1620735090000|2021-05-11 12:11:30|2995.18|2995.18|2995.38|2995.38|2995.41|2995.41|2995.18|2995.18|0
1620735100000|2021-05-11 12:11:40|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|2995.88|0
1620735110000|2021-05-11 12:11:50|2995.83|2995.83|2995.66|2995.66|2995.83|2995.83|2995.66|2995.66|0
1620735120000|2021-05-11 12:12:00|2995.41|2995.41|2995.23|2995.23|2995.41|2995.41|2995.23|2995.23|0
1620735130000|2021-05-11 12:12:10|2995.22|2995.22|2994.99|2994.99|2995.22|2995.22|2994.99|2994.99|0
1620735140000|2021-05-11 12:12:20|2994.91|2994.91|2994.77|2994.77|2994.92|2994.92|2994.72|2994.72|0
1620735160000|2021-05-11 12:12:40|2994.89|2994.89|2994.89|2994.89|2994.89|2994.89|2994.89|2994.89|0
1620735180000|2021-05-11 12:13:00|2994.72|2994.72|2994.88|2994.88|2994.88|2994.88|2994.72|2994.72|0
1620735190000|2021-05-11 12:13:10|2994.92|2994.92|2995|2995|2995|2995|2994.92|2994.92|0
1620735210000|2021-05-11 12:13:30|2995.06|2995.06|2994.84|2994.84|2995.06|2995.06|2994.83|2994.83|0
1620735220000|2021-05-11 12:13:40|2994.73|2994.73|2994.67|2994.67|2994.73|2994.73|2994.51|2994.51|0
1620735230000|2021-05-11 12:13:50|2994.65|2994.65|2994.63|2994.63|2994.67|2994.67|2994.6|2994.6|0
1620735240000|2021-05-11 12:14:00|2994.67|2994.67|2996.09|2996.09|2996.09|2996.09|2994.67|2994.67|0
1620735250000|2021-05-11 12:14:10|2995.93|2995.93|2996.16|2996.16|2996.16|2996.16|2995.81|2995.81|0
1620735260000|2021-05-11 12:14:20|2996.32|2996.32|2995.94|2995.94|2996.32|2996.32|2995.94|2995.94|0
1620735270000|2021-05-11 12:14:30|2996|2996|2996|2996|2996|2996|2996|2996|0
1620735290000|2021-05-11 12:14:50|2995.84|2995.84|2996|2996|2996|2996|2995.84|2995.84|0
1620735300000|2021-05-11 12:15:00|2995.77|2995.77|2995.93|2995.93|2995.93|2995.93|2995.76|2995.76|0
1620735310000|2021-05-11 12:15:10|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1620735320000|2021-05-11 12:15:20|2995.93|2995.93|2995.71|2995.71|2995.93|2995.93|2995.6|2995.6|0
1620735330000|2021-05-11 12:15:30|2995.75|2995.75|2995.71|2995.71|2995.75|2995.75|2995.71|2995.71|0
1620735340000|2021-05-11 12:15:40|2995.59|2995.59|2995.26|2995.26|2995.71|2995.71|2995.26|2995.26|0
1620735350000|2021-05-11 12:15:50|2995.22|2995.22|2994.15|2994.15|2995.22|2995.22|2993.82|2993.82|0
1620735360000|2021-05-11 12:16:00|2993.99|2993.99|2994.79|2994.79|2994.79|2994.79|2993.99|2993.99|0
1620735370000|2021-05-11 12:16:10|2994.82|2994.82|2995.39|2995.39|2995.39|2995.39|2994.82|2994.82|0
1620735390000|2021-05-11 12:16:30|2994.94|2994.94|2994.09|2994.09|2994.94|2994.94|2993.79|2993.79|0
1620735400000|2021-05-11 12:16:40|2994.15|2994.15|2994.48|2994.48|2994.59|2994.59|2993.76|2993.76|0
1620735410000|2021-05-11 12:16:50|2994.42|2994.42|2994.09|2994.09|2994.42|2994.42|2994.09|2994.09|0
1620735420000|2021-05-11 12:17:00|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|0
1620735430000|2021-05-11 12:17:10|2994.09|2994.09|2994.17|2994.17|2994.2|2994.2|2994.09|2994.09|0
1620735440000|2021-05-11 12:17:20|2994.05|2994.05|2994|2994|2994.05|2994.05|2993.94|2993.94|0
1620735450000|2021-05-11 12:17:30|2994.11|2994.11|2993.99|2993.99|2994.11|2994.11|2993.99|2993.99|0
1620735460000|2021-05-11 12:17:40|2993.91|2993.91|2992.79|2992.79|2993.91|2993.91|2992.51|2992.51|0
1620735470000|2021-05-11 12:17:50|2992.46|2992.46|2992.09|2992.09|2992.46|2992.46|2992.04|2992.04|0
1620735480000|2021-05-11 12:18:00|2991.98|2991.98|2992.02|2992.02|2992.02|2992.02|2991.98|2991.98|0
1620735500000|2021-05-11 12:18:20|2991.68|2991.68|2992.39|2992.39|2992.39|2992.39|2991.68|2991.68|0
1620735510000|2021-05-11 12:18:30|2992.5|2992.5|2992.44|2992.44|2992.61|2992.61|2992.44|2992.44|0
1620735520000|2021-05-11 12:18:40|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1620735530000|2021-05-11 12:18:50|2992.44|2992.44|2992.14|2992.14|2992.44|2992.44|2992.1|2992.1|0
1620735540000|2021-05-11 12:19:00|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1620735550000|2021-05-11 12:19:10|2992.12|2992.12|2992.17|2992.17|2992.17|2992.17|2992.12|2992.12|0
1620735560000|2021-05-11 12:19:20|2992.01|2992.01|2992.34|2992.34|2992.34|2992.34|2992.01|2992.01|0
1620735570000|2021-05-11 12:19:30|2992.28|2992.28|2991.66|2991.66|2992.28|2992.28|2991.66|2991.66|0
1620735590000|2021-05-11 12:19:50|2991.72|2991.72|2990.93|2990.93|2991.72|2991.72|2990.93|2990.93|0
1620735600000|2021-05-11 12:20:00|2990.69|2990.69|2990.78|2990.78|2990.78|2990.78|2990.53|2990.53|0
1620735610000|2021-05-11 12:20:10|2990.79|2990.79|2990.55|2990.55|2991.05|2991.05|2990.55|2990.55|0
1620735620000|2021-05-11 12:20:20|2990.72|2990.72|2990.97|2990.97|2990.97|2990.97|2990.72|2990.72|0
1620735630000|2021-05-11 12:20:30|2991.01|2991.01|2991.52|2991.52|2991.69|2991.69|2991.01|2991.01|0
1620735640000|2021-05-11 12:20:40|2991.36|2991.36|2991.52|2991.52|2991.52|2991.52|2991.36|2991.36|0
1620735650000|2021-05-11 12:20:50|2991.69|2991.69|2991.77|2991.77|2991.77|2991.77|2991.67|2991.67|0
1620735660000|2021-05-11 12:21:00|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|0
1620735670000|2021-05-11 12:21:10|2992.1|2992.1|2992.56|2992.56|2992.77|2992.77|2992.1|2992.1|0
1620735680000|2021-05-11 12:21:20|2992.64|2992.64|2992.51|2992.51|2992.67|2992.67|2992.45|2992.45|0
1620735690000|2021-05-11 12:21:30|2992.5|2992.5|2991.18|2991.18|2992.5|2992.5|2991.18|2991.18|0
1620735700000|2021-05-11 12:21:40|2991.27|2991.27|2991.57|2991.57|2991.57|2991.57|2991.18|2991.18|0
1620735720000|2021-05-11 12:22:00|2991.56|2991.56|2991.74|2991.74|2991.74|2991.74|2991.56|2991.56|0
1620735730000|2021-05-11 12:22:10|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1620735740000|2021-05-11 12:22:20|2991.37|2991.37|2991.27|2991.27|2991.37|2991.37|2991.27|2991.27|0
1620735750000|2021-05-11 12:22:30|2991.04|2991.04|2991.04|2991.04|2991.04|2991.04|2991.04|2991.04|0
1620735760000|2021-05-11 12:22:40|2991|2991|2990.78|2990.78|2991|2991|2990.78|2990.78|0
1620735770000|2021-05-11 12:22:50|2990.67|2990.67|2990.09|2990.09|2990.67|2990.67|2990.09|2990.09|0
1620735780000|2021-05-11 12:23:00|2990.13|2990.13|2989.65|2989.65|2990.13|2990.13|2989.65|2989.65|0
1620735790000|2021-05-11 12:23:10|2989.48|2989.48|2990.15|2990.15|2990.15|2990.15|2989.48|2989.48|0
1620735800000|2021-05-11 12:23:20|2990.18|2990.18|2990.63|2990.63|2990.63|2990.63|2990.18|2990.18|0
1620735810000|2021-05-11 12:23:30|2990.67|2990.67|2990.41|2990.41|2990.67|2990.67|2990.41|2990.41|0
1620735820000|2021-05-11 12:23:40|2990.08|2990.08|2989.51|2989.51|2990.08|2990.08|2989.35|2989.35|0
1620735830000|2021-05-11 12:23:50|2989.46|2989.46|2988.96|2988.96|2989.46|2989.46|2988.96|2988.96|0
1620735840000|2021-05-11 12:24:00|2988.9|2988.9|2988.59|2988.59|2988.9|2988.9|2988.59|2988.59|0
1620735850000|2021-05-11 12:24:10|2988.76|2988.76|2988.59|2988.59|2988.76|2988.76|2988.59|2988.59|0
1620735860000|2021-05-11 12:24:20|2988.6|2988.6|2988.46|2988.46|2988.66|2988.66|2988.46|2988.46|0
1620735870000|2021-05-11 12:24:30|2988.4|2988.4|2988.18|2988.18|2988.4|2988.4|2988.07|2988.07|0
1620735880000|2021-05-11 12:24:40|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|0
1620735890000|2021-05-11 12:24:50|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|0
1620735900000|2021-05-11 12:25:00|2988.68|2988.68|2988.19|2988.19|2988.68|2988.68|2988.19|2988.19|0
1620735910000|2021-05-11 12:25:10|2988.25|2988.25|2988.47|2988.47|2988.47|2988.47|2987.97|2987.97|0
1620735920000|2021-05-11 12:25:20|2988.53|2988.53|2988.07|2988.07|2988.53|2988.53|2987.45|2987.45|0
1620735930000|2021-05-11 12:25:30|2988.18|2988.18|2988.36|2988.36|2988.65|2988.65|2988.18|2988.18|0
1620735940000|2021-05-11 12:25:40|2988.27|2988.27|2988.44|2988.44|2988.44|2988.44|2988.27|2988.27|0
1620735950000|2021-05-11 12:25:50|2988.49|2988.49|2989.17|2989.17|2989.17|2989.17|2988.49|2988.49|0
1620735960000|2021-05-11 12:26:00|2989.21|2989.21|2989.61|2989.61|2989.65|2989.65|2989.21|2989.21|0
1620735970000|2021-05-11 12:26:10|2989.69|2989.69|2990.08|2990.08|2990.08|2990.08|2989.69|2989.69|0
1620735980000|2021-05-11 12:26:20|2989.87|2989.87|2990.92|2990.92|2990.92|2990.92|2989.87|2989.87|0
1620735990000|2021-05-11 12:26:30|2990.59|2990.59|2990.93|2990.93|2991.15|2991.15|2990.59|2990.59|0
1620736000000|2021-05-11 12:26:40|2990.43|2990.43|2990.45|2990.45|2990.45|2990.45|2990.43|2990.43|0
1620736010000|2021-05-11 12:26:50|2990.34|2990.34|2990.17|2990.17|2990.34|2990.34|2990|2990|0
1620736020000|2021-05-11 12:27:00|2989.6|2989.6|2989.94|2989.94|2989.94|2989.94|2989.6|2989.6|0
1620736040000|2021-05-11 12:27:20|2989.88|2989.88|2989.22|2989.22|2990.05|2990.05|2989.19|2989.19|0
1620736050000|2021-05-11 12:27:30|2989.39|2989.39|2990.01|2990.01|2990.01|2990.01|2989.39|2989.39|0
1620736060000|2021-05-11 12:27:40|2989.9|2989.9|2989.84|2989.84|2989.9|2989.9|2989.84|2989.84|0
1620736070000|2021-05-11 12:27:50|2989.96|2989.96|2990.05|2990.05|2990.05|2990.05|2989.96|2989.96|0
1620736080000|2021-05-11 12:28:00|2990.55|2990.55|2991.05|2991.05|2991.05|2991.05|2990.55|2990.55|0
1620736090000|2021-05-11 12:28:10|2991.06|2991.06|2990.89|2990.89|2991.06|2991.06|2990.89|2990.89|0
1620736100000|2021-05-11 12:28:20|2990.93|2990.93|2991.54|2991.54|2991.54|2991.54|2990.93|2990.93|0
1620736110000|2021-05-11 12:28:30|2991.87|2991.87|2991.87|2991.87|2991.87|2991.87|2991.87|2991.87|0
1620736120000|2021-05-11 12:28:40|2991.54|2991.54|2991.07|2991.07|2991.54|2991.54|2991.07|2991.07|0
1620736130000|2021-05-11 12:28:50|2990.74|2990.74|2990.13|2990.13|2990.74|2990.74|2989.87|2989.87|0
1620736140000|2021-05-11 12:29:00|2989.95|2989.95|2989.22|2989.22|2989.95|2989.95|2989.22|2989.22|0
1620736150000|2021-05-11 12:29:10|2989.3|2989.3|2989.02|2989.02|2989.3|2989.3|2989.02|2989.02|0
1620736160000|2021-05-11 12:29:20|2989.2|2989.2|2989.33|2989.33|2989.33|2989.33|2989.16|2989.16|0
1620736170000|2021-05-11 12:29:30|2989.29|2989.29|2988.92|2988.92|2989.29|2989.29|2988.92|2988.92|0
1620736180000|2021-05-11 12:29:40|2988.81|2988.81|2987.46|2987.46|2988.81|2988.81|2987.46|2987.46|0
1620736190000|2021-05-11 12:29:50|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|2987.41|0
1620736200000|2021-05-11 12:30:00|2987.24|2987.24|2986.16|2986.16|2987.24|2987.24|2985.54|2985.54|0
1620736210000|2021-05-11 12:30:10|2986.23|2986.23|2986.56|2986.56|2986.56|2986.56|2986.23|2986.23|0
1620736220000|2021-05-11 12:30:20|2986.6|2986.6|2986.01|2986.01|2986.6|2986.6|2985.69|2985.69|0
1620736230000|2021-05-11 12:30:30|2986|2986|2985.79|2985.79|2986.01|2986.01|2985.79|2985.79|0
1620736240000|2021-05-11 12:30:40|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|0
1620736250000|2021-05-11 12:30:50|2985.94|2985.94|2986.61|2986.61|2986.61|2986.61|2985.94|2985.94|0
1620736260000|2021-05-11 12:31:00|2986.28|2986.28|2986.19|2986.19|2986.28|2986.28|2986.19|2986.19|0
1620736280000|2021-05-11 12:31:20|2986.48|2986.48|2986.42|2986.42|2986.76|2986.76|2986.42|2986.42|0
1620736290000|2021-05-11 12:31:30|2986.54|2986.54|2986.7|2986.7|2986.7|2986.7|2986.54|2986.54|0
1620736300000|2021-05-11 12:31:40|2986.79|2986.79|2988.19|2988.19|2988.19|2988.19|2986.79|2986.79|0
1620736320000|2021-05-11 12:32:00|2988.27|2988.27|2987.87|2987.87|2988.27|2988.27|2987.87|2987.87|0
1620736330000|2021-05-11 12:32:10|2987.7|2987.7|2987.92|2987.92|2987.92|2987.92|2987.42|2987.42|0
1620736340000|2021-05-11 12:32:20|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1620736350000|2021-05-11 12:32:30|2987.26|2987.26|2987.27|2987.27|2987.27|2987.27|2987.22|2987.22|0
1620736360000|2021-05-11 12:32:40|2987.24|2987.24|2987.12|2987.12|2987.24|2987.24|2987.12|2987.12|0
1620736370000|2021-05-11 12:32:50|2987.62|2987.62|2988.1|2988.1|2988.1|2988.1|2987.62|2987.62|0
1620736380000|2021-05-11 12:33:00|2988.6|2988.6|2987.23|2987.23|2988.6|2988.6|2987.23|2987.23|0
1620736390000|2021-05-11 12:33:10|2987.06|2987.06|2986.66|2986.66|2987.06|2987.06|2986.6|2986.6|0
1620736400000|2021-05-11 12:33:20|2986.71|2986.71|2986.72|2986.72|2986.99|2986.99|2986.66|2986.66|0
1620736410000|2021-05-11 12:33:30|2986.68|2986.68|2987.65|2987.65|2987.65|2987.65|2986.68|2986.68|0
1620736420000|2021-05-11 12:33:40|2987.71|2987.71|2987.89|2987.89|2987.89|2987.89|2987.71|2987.71|0
1620736430000|2021-05-11 12:33:50|2987.84|2987.84|2987.91|2987.91|2987.91|2987.91|2987.78|2987.78|0
1620736440000|2021-05-11 12:34:00|2987.54|2987.54|2987.32|2987.32|2987.54|2987.54|2987.3|2987.3|0
1620736450000|2021-05-11 12:34:10|2987.28|2987.28|2987.4|2987.4|2987.4|2987.4|2987.22|2987.22|0
1620736460000|2021-05-11 12:34:20|2987.45|2987.45|2987.62|2987.62|2987.62|2987.62|2987.45|2987.45|0
1620736470000|2021-05-11 12:34:30|2987.68|2987.68|2987.57|2987.57|2987.68|2987.68|2987.57|2987.57|0
1620736480000|2021-05-11 12:34:40|2986.73|2986.73|2985.95|2985.95|2986.73|2986.73|2985.92|2985.92|0
1620736490000|2021-05-11 12:34:50|2986|2986|2985.84|2985.84|2986|2986|2985.84|2985.84|0
1620736500000|2021-05-11 12:35:00|2986.01|2986.01|2986.06|2986.06|2986.06|2986.06|2985.89|2985.89|0
1620736510000|2021-05-11 12:35:10|2985.61|2985.61|2985.73|2985.73|2985.73|2985.73|2985.58|2985.58|0
1620736520000|2021-05-11 12:35:20|2986.06|2986.06|2986.59|2986.59|2986.59|2986.59|2986|2986|0
1620736530000|2021-05-11 12:35:30|2986.65|2986.65|2986.88|2986.88|2986.88|2986.88|2986.65|2986.65|0
1620736540000|2021-05-11 12:35:40|2986.82|2986.82|2986.37|2986.37|2986.82|2986.82|2986.37|2986.37|0
1620736550000|2021-05-11 12:35:50|2986.38|2986.38|2986.54|2986.54|2986.54|2986.54|2986.38|2986.38|0
1620736560000|2021-05-11 12:36:00|2986.65|2986.65|2987.1|2987.1|2987.1|2987.1|2986.65|2986.65|0
1620736570000|2021-05-11 12:36:10|2987.19|2987.19|2987.19|2987.19|2987.19|2987.19|2987.19|2987.19|0
1620736580000|2021-05-11 12:36:20|2987.35|2987.35|2986.96|2986.96|2987.35|2987.35|2986.96|2986.96|0
1620736590000|2021-05-11 12:36:30|2986.92|2986.92|2987.09|2987.09|2987.2|2987.2|2986.92|2986.92|0
1620736600000|2021-05-11 12:36:40|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|0
1620736610000|2021-05-11 12:36:50|2986.7|2986.7|2986.83|2986.83|2986.87|2986.87|2986.7|2986.7|0
1620736620000|2021-05-11 12:37:00|2986.78|2986.78|2986.19|2986.19|2986.78|2986.78|2986.19|2986.19|0
1620736630000|2021-05-11 12:37:10|2986.35|2986.35|2986.26|2986.26|2986.35|2986.35|2986.26|2986.26|0
1620736640000|2021-05-11 12:37:20|2986.15|2986.15|2986.07|2986.07|2986.15|2986.15|2986.03|2986.03|0
1620736650000|2021-05-11 12:37:30|2985.78|2985.78|2986.26|2986.26|2986.26|2986.26|2985.78|2985.78|0
1620736660000|2021-05-11 12:37:40|2986.43|2986.43|2986.79|2986.79|2986.79|2986.79|2986.43|2986.43|0
1620736680000|2021-05-11 12:38:00|2986.51|2986.51|2985.74|2985.74|2986.51|2986.51|2985.74|2985.74|0
1620736690000|2021-05-11 12:38:10|2985.67|2985.67|2985.71|2985.71|2985.71|2985.71|2985.67|2985.67|0
1620736700000|2021-05-11 12:38:20|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|0
1620736710000|2021-05-11 12:38:30|2985.82|2985.82|2985.76|2985.76|2985.82|2985.82|2985.76|2985.76|0
1620736720000|2021-05-11 12:38:40|2985.71|2985.71|2985.43|2985.43|2985.71|2985.71|2985.4|2985.4|0
1620736730000|2021-05-11 12:38:50|2985.26|2985.26|2985.26|2985.26|2985.26|2985.26|2985.26|2985.26|0
1620736740000|2021-05-11 12:39:00|2985.42|2985.42|2985.09|2985.09|2985.42|2985.42|2985.09|2985.09|0
1620736750000|2021-05-11 12:39:10|2985.05|2985.05|2984.75|2984.75|2985.05|2985.05|2984.71|2984.71|0
1620736760000|2021-05-11 12:39:20|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|0
1620736770000|2021-05-11 12:39:30|2984.92|2984.92|2985.52|2985.52|2985.52|2985.52|2984.92|2984.92|0
1620736780000|2021-05-11 12:39:40|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.34|2985.34|0
1620736800000|2021-05-11 12:40:00|2985.52|2985.52|2985.58|2985.58|2985.7|2985.7|2985.2|2985.2|0
1620736810000|2021-05-11 12:40:10|2985.41|2985.41|2985.41|2985.41|2985.46|2985.46|2985.29|2985.29|0
1620736820000|2021-05-11 12:40:20|2985.57|2985.57|2985.31|2985.31|2985.63|2985.63|2985.24|2985.24|0
1620736830000|2021-05-11 12:40:30|2985.35|2985.35|2985.15|2985.15|2985.39|2985.39|2985.15|2985.15|0
1620736840000|2021-05-11 12:40:40|2985.12|2985.12|2984.87|2984.87|2985.12|2985.12|2984.82|2984.82|0
1620736850000|2021-05-11 12:40:50|2984.54|2984.54|2984.43|2984.43|2984.54|2984.54|2984.43|2984.43|0
1620736860000|2021-05-11 12:41:00|2984.52|2984.52|2984.69|2984.69|2984.69|2984.69|2984.52|2984.52|0
1620736870000|2021-05-11 12:41:10|2984.81|2984.81|2984.8|2984.8|2984.81|2984.81|2984.75|2984.75|0
1620736880000|2021-05-11 12:41:20|2984.68|2984.68|2984.22|2984.22|2984.74|2984.74|2984.22|2984.22|0
1620736890000|2021-05-11 12:41:30|2984.25|2984.25|2984.46|2984.46|2984.49|2984.49|2984.25|2984.25|0
1620736900000|2021-05-11 12:41:40|2984.49|2984.49|2985.13|2985.13|2985.13|2985.13|2984.49|2984.49|0
1620736910000|2021-05-11 12:41:50|2985.47|2985.47|2985.61|2985.61|2985.61|2985.61|2985.47|2985.47|0
1620736920000|2021-05-11 12:42:00|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.51|2985.51|0
1620736930000|2021-05-11 12:42:10|2986.05|2986.05|2986.05|2986.05|2986.05|2986.05|2986.05|2986.05|0
1620736940000|2021-05-11 12:42:20|2986.22|2986.22|2986.12|2986.12|2986.22|2986.22|2986.11|2986.11|0
1620736950000|2021-05-11 12:42:30|2985.78|2985.78|2985.53|2985.53|2985.78|2985.78|2985.53|2985.53|0
1620736960000|2021-05-11 12:42:40|2985.65|2985.65|2985.65|2985.65|2985.65|2985.65|2985.65|2985.65|0
1620736970000|2021-05-11 12:42:50|2985.59|2985.59|2985.76|2985.76|2985.76|2985.76|2985.59|2985.59|0
1620736980000|2021-05-11 12:43:00|2986.09|2986.09|2986.05|2986.05|2986.09|2986.09|2986.05|2986.05|0
1620736990000|2021-05-11 12:43:10|2986.39|2986.39|2986.64|2986.64|2986.64|2986.64|2986.39|2986.39|0
1620737000000|2021-05-11 12:43:20|2986.52|2986.52|2986.56|2986.56|2986.67|2986.67|2986.52|2986.52|0
1620737010000|2021-05-11 12:43:30|2986.89|2986.89|2987|2987|2987|2987|2986.84|2986.84|0
1620737030000|2021-05-11 12:43:50|2987.08|2987.08|2987.22|2987.22|2987.28|2987.28|2987.08|2987.08|0
1620737040000|2021-05-11 12:44:00|2987.17|2987.17|2986.88|2986.88|2987.28|2987.28|2986.88|2986.88|0
1620737060000|2021-05-11 12:44:20|2987.17|2987.17|2987.62|2987.62|2987.62|2987.62|2987.17|2987.17|0
1620737070000|2021-05-11 12:44:30|2987.58|2987.58|2987.68|2987.68|2987.68|2987.68|2987.58|2987.58|0
1620737080000|2021-05-11 12:44:40|2987.69|2987.69|2988.13|2988.13|2988.13|2988.13|2987.69|2987.69|0
1620737100000|2021-05-11 12:45:00|2988.19|2988.19|2988.46|2988.46|2988.49|2988.49|2988.19|2988.19|0
1620737110000|2021-05-11 12:45:10|2988.18|2988.18|2988.4|2988.4|2988.4|2988.4|2988.01|2988.01|0
1620737120000|2021-05-11 12:45:20|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1620737130000|2021-05-11 12:45:30|2988.38|2988.38|2988.48|2988.48|2988.48|2988.48|2988.38|2988.38|0
1620737140000|2021-05-11 12:45:40|2988.44|2988.44|2988.61|2988.61|2988.61|2988.61|2988.44|2988.44|0
1620737150000|2021-05-11 12:45:50|2988.67|2988.67|2988.78|2988.78|2988.78|2988.78|2988.55|2988.55|0
1620737160000|2021-05-11 12:46:00|2988.95|2988.95|2989.08|2989.08|2989.08|2989.08|2988.91|2988.91|0
1620737170000|2021-05-11 12:46:10|2989.02|2989.02|2989.08|2989.08|2989.08|2989.08|2989.02|2989.02|0
1620737180000|2021-05-11 12:46:20|2988.74|2988.74|2988.63|2988.63|2988.8|2988.8|2988.47|2988.47|0
1620737190000|2021-05-11 12:46:30|2988.66|2988.66|2988.23|2988.23|2988.66|2988.66|2988.22|2988.22|0
1620737200000|2021-05-11 12:46:40|2988.34|2988.34|2988.76|2988.76|2988.84|2988.84|2988.34|2988.34|0
1620737210000|2021-05-11 12:46:50|2988.84|2988.84|2989.37|2989.37|2989.37|2989.37|2988.84|2988.84|0
1620737220000|2021-05-11 12:47:00|2989.49|2989.49|2989.45|2989.45|2989.49|2989.49|2989.45|2989.45|0
1620737230000|2021-05-11 12:47:10|2989.52|2989.52|2990.11|2990.11|2990.11|2990.11|2989.52|2989.52|0
1620737240000|2021-05-11 12:47:20|2990.2|2990.2|2990.33|2990.33|2990.33|2990.33|2989.86|2989.86|0
1620737250000|2021-05-11 12:47:30|2990.36|2990.36|2990.39|2990.39|2990.42|2990.42|2990.36|2990.36|0
1620737270000|2021-05-11 12:47:50|2990.45|2990.45|2990.02|2990.02|2990.47|2990.47|2990.02|2990.02|0
1620737280000|2021-05-11 12:48:00|2989.98|2989.98|2989.99|2989.99|2990.16|2990.16|2989.98|2989.98|0
1620737290000|2021-05-11 12:48:10|2989.98|2989.98|2989.88|2989.88|2989.98|2989.98|2989.88|2989.88|0
1620737300000|2021-05-11 12:48:20|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|0
1620737310000|2021-05-11 12:48:30|2989.88|2989.88|2989.83|2989.83|2989.88|2989.88|2989.83|2989.83|0
1620737320000|2021-05-11 12:48:40|2989.88|2989.88|2989.77|2989.77|2989.88|2989.88|2989.77|2989.77|0
1620737330000|2021-05-11 12:48:50|2989.27|2989.27|2989.18|2989.18|2989.27|2989.27|2989.16|2989.16|0
1620737340000|2021-05-11 12:49:00|2988.76|2988.76|2988.33|2988.33|2988.76|2988.76|2988.33|2988.33|0
1620737350000|2021-05-11 12:49:10|2988.39|2988.39|2987.13|2987.13|2988.39|2988.39|2987.13|2987.13|0
1620737360000|2021-05-11 12:49:20|2987.02|2987.02|2986.27|2986.27|2987.1|2987.1|2986.27|2986.27|0
1620737370000|2021-05-11 12:49:30|2986.11|2986.11|2985.76|2985.76|2986.11|2986.11|2985.57|2985.57|0
1620737380000|2021-05-11 12:49:40|2985.7|2985.7|2985.53|2985.53|2985.7|2985.7|2985.53|2985.53|0
1620737400000|2021-05-11 12:50:00|2985.41|2985.41|2985.39|2985.39|2985.41|2985.41|2985.18|2985.18|0
1620737410000|2021-05-11 12:50:10|2985.35|2985.35|2985.27|2985.27|2985.44|2985.44|2985.27|2985.27|0
1620737420000|2021-05-11 12:50:20|2985.33|2985.33|2985.58|2985.58|2985.58|2985.58|2985.33|2985.33|0
1620737430000|2021-05-11 12:50:30|2985.53|2985.53|2985.03|2985.03|2985.53|2985.53|2985.03|2985.03|0
1620737440000|2021-05-11 12:50:40|2984.97|2984.97|2985.32|2985.32|2985.32|2985.32|2984.97|2984.97|0
1620737450000|2021-05-11 12:50:50|2985.48|2985.48|2985.32|2985.32|2985.48|2985.48|2985.32|2985.32|0
1620737460000|2021-05-11 12:51:00|2985.14|2985.14|2984.95|2984.95|2985.14|2985.14|2984.95|2984.95|0
1620737470000|2021-05-11 12:51:10|2984.9|2984.9|2985.23|2985.23|2985.23|2985.23|2984.9|2984.9|0
1620737480000|2021-05-11 12:51:20|2985.19|2985.19|2985.18|2985.18|2985.19|2985.19|2985.18|2985.18|0
1620737490000|2021-05-11 12:51:30|2984.62|2984.62|2983.32|2983.32|2984.62|2984.62|2983.32|2983.32|0
1620737500000|2021-05-11 12:51:40|2983.49|2983.49|2983.49|2983.49|2983.49|2983.49|2983.49|2983.49|0
1620737510000|2021-05-11 12:51:50|2983.54|2983.54|2984.15|2984.15|2984.15|2984.15|2983.54|2983.54|0
1620737520000|2021-05-11 12:52:00|2983.81|2983.81|2984.28|2984.28|2984.28|2984.28|2983.78|2983.78|0
1620737530000|2021-05-11 12:52:10|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1620737550000|2021-05-11 12:52:30|2984.31|2984.31|2983.81|2983.81|2984.31|2984.31|2983.81|2983.81|0
1620737560000|2021-05-11 12:52:40|2984.04|2984.04|2984.14|2984.14|2984.19|2984.19|2984.03|2984.03|0
1620737570000|2021-05-11 12:52:50|2984.15|2984.15|2984.48|2984.48|2984.48|2984.48|2984.15|2984.15|0
1620737580000|2021-05-11 12:53:00|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|0
1620737590000|2021-05-11 12:53:10|2984.81|2984.81|2984.02|2984.02|2984.81|2984.81|2984.02|2984.02|0
1620737600000|2021-05-11 12:53:20|2983.91|2983.91|2983.74|2983.74|2983.91|2983.91|2983.74|2983.74|0
1620737610000|2021-05-11 12:53:30|2983.41|2983.41|2983.41|2983.41|2983.41|2983.41|2983.41|2983.41|0
1620737620000|2021-05-11 12:53:40|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|0
1620737630000|2021-05-11 12:53:50|2983.24|2983.24|2982.98|2982.98|2983.24|2983.24|2982.98|2982.98|0
1620737640000|2021-05-11 12:54:00|2983.07|2983.07|2983.54|2983.54|2983.54|2983.54|2983.07|2983.07|0
1620737650000|2021-05-11 12:54:10|2983.48|2983.48|2983.45|2983.45|2983.48|2983.48|2983.45|2983.45|0
1620737670000|2021-05-11 12:54:30|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|0
1620737680000|2021-05-11 12:54:40|2983.42|2983.42|2983.53|2983.53|2983.59|2983.59|2983.42|2983.42|0
1620737690000|2021-05-11 12:54:50|2983.86|2983.86|2983.99|2983.99|2983.99|2983.99|2983.86|2983.86|0
1620737700000|2021-05-11 12:55:00|2984.01|2984.01|2984.48|2984.48|2984.51|2984.51|2984.01|2984.01|0
1620737710000|2021-05-11 12:55:10|2984.53|2984.53|2983.11|2983.11|2984.53|2984.53|2983.1|2983.1|0
1620737720000|2021-05-11 12:55:20|2983.12|2983.12|2983.41|2983.41|2983.46|2983.46|2983.12|2983.12|0
1620737730000|2021-05-11 12:55:30|2983.53|2983.53|2983.76|2983.76|2983.76|2983.76|2983.53|2983.53|0
1620737740000|2021-05-11 12:55:40|2983.75|2983.75|2983.86|2983.86|2983.92|2983.92|2983.57|2983.57|0
1620737750000|2021-05-11 12:55:50|2983.81|2983.81|2983.36|2983.36|2983.81|2983.81|2983.36|2983.36|0
1620737760000|2021-05-11 12:56:00|2983.24|2983.24|2982.91|2982.91|2983.24|2983.24|2982.91|2982.91|0
1620737770000|2021-05-11 12:56:10|2982.8|2982.8|2982.9|2982.9|2982.91|2982.91|2982.8|2982.8|0
1620737780000|2021-05-11 12:56:20|2982.96|2982.96|2983.01|2983.01|2983.01|2983.01|2982.96|2982.96|0
1620737800000|2021-05-11 12:56:40|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|0
1620737810000|2021-05-11 12:56:50|2982.97|2982.97|2982.42|2982.42|2982.97|2982.97|2982.42|2982.42|0
1620737820000|2021-05-11 12:57:00|2982.43|2982.43|2982.26|2982.26|2982.43|2982.43|2982.26|2982.26|0
1620737830000|2021-05-11 12:57:10|2981.54|2981.54|2981.45|2981.45|2981.54|2981.54|2981.45|2981.45|0
1620737850000|2021-05-11 12:57:30|2981.42|2981.42|2981.43|2981.43|2981.43|2981.43|2981.27|2981.27|0
1620737860000|2021-05-11 12:57:40|2981.32|2981.32|2981.15|2981.15|2981.32|2981.32|2981.15|2981.15|0
1620737870000|2021-05-11 12:57:50|2980.82|2980.82|2980.64|2980.64|2980.82|2980.82|2980.64|2980.64|0
1620737880000|2021-05-11 12:58:00|2980.53|2980.53|2980.67|2980.67|2980.76|2980.76|2980.53|2980.53|0
1620737900000|2021-05-11 12:58:20|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|0
1620737910000|2021-05-11 12:58:30|2980.42|2980.42|2980.27|2980.27|2980.44|2980.44|2980.1|2980.1|0
1620737920000|2021-05-11 12:58:40|2980.33|2980.33|2980.67|2980.67|2980.67|2980.67|2980.33|2980.33|0
1620737950000|2021-05-11 12:59:10|2980.66|2980.66|2981|2981|2981|2981|2980.5|2980.5|0
1620737960000|2021-05-11 12:59:20|2980.33|2980.33|2980.15|2980.15|2980.33|2980.33|2980.15|2980.15|0
1620737970000|2021-05-11 12:59:30|2980.22|2980.22|2980.71|2980.71|2980.76|2980.76|2980.22|2980.22|0
1620737980000|2021-05-11 12:59:40|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|0
1620737990000|2021-05-11 12:59:50|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|0
1620738000000|2021-05-11 13:00:00|2981.04|2981.04|2981.92|2981.92|2981.92|2981.92|2980.98|2980.98|0
1620738010000|2021-05-11 13:00:10|2981.75|2981.75|2981.75|2981.75|2981.75|2981.75|2981.75|2981.75|0
1620738020000|2021-05-11 13:00:20|2981.72|2981.72|2981.62|2981.62|2981.72|2981.72|2981.57|2981.57|0
1620738030000|2021-05-11 13:00:30|2981.9|2981.9|2982.25|2982.25|2982.25|2982.25|2981.9|2981.9|0
1620738040000|2021-05-11 13:00:40|2982.42|2982.42|2982.92|2982.92|2982.92|2982.92|2982.42|2982.42|0
1620738050000|2021-05-11 13:00:50|2983.08|2983.08|2983.23|2983.23|2983.29|2983.29|2983.08|2983.08|0
1620738060000|2021-05-11 13:01:00|2983.19|2983.19|2982.6|2982.6|2983.36|2983.36|2982.6|2982.6|0
1620738070000|2021-05-11 13:01:10|2982.43|2982.43|2982.28|2982.28|2982.43|2982.43|2982.28|2982.28|0
1620738090000|2021-05-11 13:01:30|2982.22|2982.22|2982.17|2982.17|2982.22|2982.22|2982.17|2982.17|0
1620738100000|2021-05-11 13:01:40|2981.83|2981.83|2981.84|2981.84|2982.04|2982.04|2981.83|2981.83|0
1620738110000|2021-05-11 13:01:50|2981.68|2981.68|2981.69|2981.69|2981.69|2981.69|2981.68|2981.68|0
1620738130000|2021-05-11 13:02:10|2981.7|2981.7|2981.87|2981.87|2981.87|2981.87|2981.7|2981.7|0
1620738140000|2021-05-11 13:02:20|2981.83|2981.83|2980.65|2980.65|2981.83|2981.83|2980.48|2980.48|0
1620738150000|2021-05-11 13:02:30|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1620738160000|2021-05-11 13:02:40|2980.42|2980.42|2980.09|2980.09|2980.42|2980.42|2980.08|2980.08|0
1620738170000|2021-05-11 13:02:50|2980.2|2980.2|2980.36|2980.36|2980.65|2980.65|2980.2|2980.2|0
1620738180000|2021-05-11 13:03:00|2980.4|2980.4|2979.91|2979.91|2980.4|2980.4|2979.91|2979.91|0
1620738190000|2021-05-11 13:03:10|2979.8|2979.8|2978.94|2978.94|2979.97|2979.97|2978.94|2978.94|0
1620738200000|2021-05-11 13:03:20|2979.44|2979.44|2979.72|2979.72|2979.72|2979.72|2979.44|2979.44|0
1620738210000|2021-05-11 13:03:30|2979.68|2979.68|2979.69|2979.69|2979.69|2979.69|2979.68|2979.68|0
1620738220000|2021-05-11 13:03:40|2979.85|2979.85|2979.93|2979.93|2979.93|2979.93|2979.85|2979.85|0
1620738230000|2021-05-11 13:03:50|2979.97|2979.97|2980.26|2980.26|2980.26|2980.26|2979.97|2979.97|0
1620738240000|2021-05-11 13:04:00|2979.93|2979.93|2979.93|2979.93|2979.93|2979.93|2979.93|2979.93|0
1620738250000|2021-05-11 13:04:10|2979.97|2979.97|2978.76|2978.76|2979.97|2979.97|2978.64|2978.64|0
1620738260000|2021-05-11 13:04:20|2978.58|2978.58|2979.19|2979.19|2979.19|2979.19|2978.55|2978.55|0
1620738270000|2021-05-11 13:04:30|2979.42|2979.42|2979.32|2979.32|2979.42|2979.42|2979.32|2979.32|0
1620738280000|2021-05-11 13:04:40|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|0
1620738290000|2021-05-11 13:04:50|2978.77|2978.77|2978.73|2978.73|2978.93|2978.93|2978.73|2978.73|0
1620738300000|2021-05-11 13:05:00|2978.61|2978.61|2978.55|2978.55|2978.61|2978.61|2978.55|2978.55|0
1620738310000|2021-05-11 13:05:10|2978.05|2978.05|2978.56|2978.56|2978.56|2978.56|2978.05|2978.05|0
1620738320000|2021-05-11 13:05:20|2978.59|2978.59|2978.06|2978.06|2978.59|2978.59|2977.89|2977.89|0
1620738330000|2021-05-11 13:05:30|2978.17|2978.17|2978.17|2978.17|2978.17|2978.17|2978.17|2978.17|0
1620738340000|2021-05-11 13:05:40|2978.11|2978.11|2977.44|2977.44|2978.11|2978.11|2977.44|2977.44|0
1620738350000|2021-05-11 13:05:50|2977.18|2977.18|2977.3|2977.3|2977.47|2977.47|2977.18|2977.18|0
1620738360000|2021-05-11 13:06:00|2977.35|2977.35|2976.28|2976.28|2977.39|2977.39|2976.28|2976.28|0
1620738370000|2021-05-11 13:06:10|2976.29|2976.29|2976.4|2976.4|2976.4|2976.4|2976.23|2976.23|0
1620738380000|2021-05-11 13:06:20|2976.51|2976.51|2976.95|2976.95|2977.01|2977.01|2976.51|2976.51|0
1620738390000|2021-05-11 13:06:30|2976.12|2976.12|2975.47|2975.47|2976.12|2976.12|2975.47|2975.47|0
1620738400000|2021-05-11 13:06:40|2975.26|2975.26|2974.79|2974.79|2975.59|2975.59|2974.79|2974.79|0
1620738410000|2021-05-11 13:06:50|2974.7|2974.7|2974.87|2974.87|2974.87|2974.87|2974.7|2974.7|0
1620738420000|2021-05-11 13:07:00|2975.15|2975.15|2975.04|2975.04|2975.15|2975.15|2974.86|2974.86|0
1620738430000|2021-05-11 13:07:10|2975.88|2975.88|2975|2975|2976|2976|2974.72|2974.72|0
1620738440000|2021-05-11 13:07:20|2974.83|2974.83|2973.48|2973.48|2974.94|2974.94|2973.26|2973.26|0
1620738450000|2021-05-11 13:07:30|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|0
1620738460000|2021-05-11 13:07:40|2973.61|2973.61|2972.91|2972.91|2973.61|2973.61|2972.91|2972.91|0
1620738470000|2021-05-11 13:07:50|2973.08|2973.08|2973.05|2973.05|2973.08|2973.08|2973.03|2973.03|0
1620738480000|2021-05-11 13:08:00|2973.13|2973.13|2973.31|2973.31|2973.31|2973.31|2972.96|2972.96|0
1620738490000|2021-05-11 13:08:10|2973.46|2973.46|2974.21|2974.21|2974.43|2974.43|2973.42|2973.42|0
1620738500000|2021-05-11 13:08:20|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1620738510000|2021-05-11 13:08:30|2974.21|2974.21|2973.61|2973.61|2974.21|2974.21|2973.61|2973.61|0
1620738520000|2021-05-11 13:08:40|2974.06|2974.06|2974.11|2974.11|2974.44|2974.44|2973.98|2973.98|0
1620738530000|2021-05-11 13:08:50|2974.12|2974.12|2974.12|2974.12|2974.23|2974.23|2974.06|2974.06|0
1620738540000|2021-05-11 13:09:00|2974.06|2974.06|2973.73|2973.73|2974.06|2974.06|2973.73|2973.73|0
1620738550000|2021-05-11 13:09:10|2973.38|2973.38|2972.51|2972.51|2973.38|2973.38|2972.34|2972.34|0
1620738560000|2021-05-11 13:09:20|2972.46|2972.46|2972.25|2972.25|2972.52|2972.52|2972.25|2972.25|0
1620738570000|2021-05-11 13:09:30|2972.36|2972.36|2972.3|2972.3|2972.36|2972.36|2972.3|2972.3|0
1620738580000|2021-05-11 13:09:40|2972.25|2972.25|2973.5|2973.5|2973.5|2973.5|2972.25|2972.25|0
1620738590000|2021-05-11 13:09:50|2973.51|2973.51|2973.53|2973.53|2973.53|2973.53|2973.47|2973.47|0
1620738600000|2021-05-11 13:10:00|2973.58|2973.58|2973.89|2973.89|2973.96|2973.96|2973.58|2973.58|0
1620738610000|2021-05-11 13:10:10|2974|2974|2973.99|2973.99|2974.01|2974.01|2973.99|2973.99|0
1620738620000|2021-05-11 13:10:20|2974|2974|2974.24|2974.24|2974.24|2974.24|2974|2974|0
1620738630000|2021-05-11 13:10:30|2974.27|2974.27|2974.41|2974.41|2974.73|2974.73|2974.07|2974.07|0
1620738640000|2021-05-11 13:10:40|2974.63|2974.63|2974.4|2974.4|2974.63|2974.63|2974.4|2974.4|0
1620738650000|2021-05-11 13:10:50|2974.29|2974.29|2974.23|2974.23|2974.29|2974.29|2974.23|2974.23|0
1620738660000|2021-05-11 13:11:00|2974.56|2974.56|2974.62|2974.62|2974.73|2974.73|2974.56|2974.56|0
1620738670000|2021-05-11 13:11:10|2974.28|2974.28|2973.18|2973.18|2974.28|2974.28|2973.18|2973.18|0
1620738680000|2021-05-11 13:11:20|2973.35|2973.35|2972.93|2972.93|2973.35|2973.35|2972.82|2972.82|0
1620738690000|2021-05-11 13:11:30|2972.99|2972.99|2972.99|2972.99|2973.22|2973.22|2972.99|2972.99|0
1620738700000|2021-05-11 13:11:40|2973.32|2973.32|2973.74|2973.74|2973.74|2973.74|2973.32|2973.32|0
1620738710000|2021-05-11 13:11:50|2973.89|2973.89|2974.36|2974.36|2974.36|2974.36|2973.89|2973.89|0
1620738720000|2021-05-11 13:12:00|2974.69|2974.69|2975.96|2975.96|2975.96|2975.96|2974.69|2974.69|0
1620738730000|2021-05-11 13:12:10|2975.73|2975.73|2975.56|2975.56|2975.73|2975.73|2975.56|2975.56|0
1620738740000|2021-05-11 13:12:20|2975.4|2975.4|2974.13|2974.13|2975.4|2975.4|2974.13|2974.13|0
1620738750000|2021-05-11 13:12:30|2974.3|2974.3|2974.55|2974.55|2974.64|2974.64|2974.27|2974.27|0
1620738760000|2021-05-11 13:12:40|2974.61|2974.61|2975|2975|2975|2975|2974.61|2974.61|0
1620738780000|2021-05-11 13:13:00|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1620738790000|2021-05-11 13:13:10|2974.61|2974.61|2973.8|2973.8|2974.61|2974.61|2973.8|2973.8|0
1620738800000|2021-05-11 13:13:20|2973.46|2973.46|2973.34|2973.34|2973.46|2973.46|2973.18|2973.18|0
1620738810000|2021-05-11 13:13:30|2973.46|2973.46|2973.27|2973.27|2973.57|2973.57|2973.27|2973.27|0
1620738820000|2021-05-11 13:13:40|2973.25|2973.25|2973.2|2973.2|2973.31|2973.31|2973.19|2973.19|0
1620738830000|2021-05-11 13:13:50|2973.28|2973.28|2973.51|2973.51|2973.55|2973.55|2973.28|2973.28|0
1620738840000|2021-05-11 13:14:00|2973.34|2973.34|2973.61|2973.61|2973.61|2973.61|2973.33|2973.33|0
1620738850000|2021-05-11 13:14:10|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|0
1620738860000|2021-05-11 13:14:20|2973.25|2973.25|2972.75|2972.75|2973.25|2973.25|2972.75|2972.75|0
1620738870000|2021-05-11 13:14:30|2971.92|2971.92|2970.85|2970.85|2971.92|2971.92|2970.85|2970.85|0
1620738880000|2021-05-11 13:14:40|2970.81|2970.81|2971.12|2971.12|2971.12|2971.12|2970.8|2970.8|0
1620738890000|2021-05-11 13:14:50|2971.13|2971.13|2970.84|2970.84|2971.13|2971.13|2970.67|2970.67|0
1620738900000|2021-05-11 13:15:00|2970.78|2970.78|2969.97|2969.97|2970.95|2970.95|2969.97|2969.97|0
1620738910000|2021-05-11 13:15:10|2970.01|2970.01|2969.79|2969.79|2970.34|2970.34|2969.4|2969.4|0
1620738920000|2021-05-11 13:15:20|2969.91|2969.91|2969.96|2969.96|2970.28|2970.28|2969.91|2969.91|0
1620738930000|2021-05-11 13:15:30|2969.92|2969.92|2969.4|2969.4|2970.41|2970.41|2969.34|2969.34|0
1620738940000|2021-05-11 13:15:40|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.19|2969.19|0
1620738950000|2021-05-11 13:15:50|2969.48|2969.48|2970.53|2970.53|2970.53|2970.53|2969.48|2969.48|0
1620738960000|2021-05-11 13:16:00|2970.42|2970.42|2970.27|2970.27|2970.42|2970.42|2970.27|2970.27|0
1620738970000|2021-05-11 13:16:10|2970.31|2970.31|2970.35|2970.35|2970.52|2970.52|2970.31|2970.31|0
1620738980000|2021-05-11 13:16:20|2970.46|2970.46|2970.08|2970.08|2970.53|2970.53|2970.03|2970.03|0
1620738990000|2021-05-11 13:16:30|2970.14|2970.14|2970.29|2970.29|2970.29|2970.29|2970.14|2970.14|0
1620739000000|2021-05-11 13:16:40|2970.26|2970.26|2970.31|2970.31|2970.42|2970.42|2970.26|2970.26|0
1620739010000|2021-05-11 13:16:50|2970.27|2970.27|2970.49|2970.49|2970.49|2970.49|2970.27|2970.27|0
1620739020000|2021-05-11 13:17:00|2970.46|2970.46|2970.25|2970.25|2970.46|2970.46|2970.25|2970.25|0
1620739030000|2021-05-11 13:17:10|2969.75|2969.75|2969.76|2969.76|2969.8|2969.8|2969.75|2969.75|0
1620739040000|2021-05-11 13:17:20|2969.93|2969.93|2970.39|2970.39|2970.73|2970.73|2969.93|2969.93|0
1620739050000|2021-05-11 13:17:30|2970.43|2970.43|2971.08|2971.08|2971.08|2971.08|2970.43|2970.43|0
1620739060000|2021-05-11 13:17:40|2970.75|2970.75|2970.47|2970.47|2970.75|2970.75|2970.47|2970.47|0
1620739070000|2021-05-11 13:17:50|2970.53|2970.53|2970.25|2970.25|2970.72|2970.72|2970.25|2970.25|0
1620739080000|2021-05-11 13:18:00|2970.31|2970.31|2970.88|2970.88|2970.88|2970.88|2970.16|2970.16|0
1620739090000|2021-05-11 13:18:10|2970.77|2970.77|2970.91|2970.91|2970.91|2970.91|2970.77|2970.77|0
1620739100000|2021-05-11 13:18:20|2970.97|2970.97|2972.24|2972.24|2972.24|2972.24|2970.97|2970.97|0
1620739110000|2021-05-11 13:18:30|2971.25|2971.25|2971.25|2971.25|2971.31|2971.31|2971.25|2971.25|0
1620739120000|2021-05-11 13:18:40|2971.23|2971.23|2971.14|2971.14|2971.25|2971.25|2971.14|2971.14|0
1620739130000|2021-05-11 13:18:50|2971.64|2971.64|2971.52|2971.52|2971.64|2971.64|2971.41|2971.41|0
1620739140000|2021-05-11 13:19:00|2971.46|2971.46|2971.38|2971.38|2971.46|2971.46|2971.38|2971.38|0
1620739150000|2021-05-11 13:19:10|2971.27|2971.27|2971.05|2971.05|2971.38|2971.38|2970.93|2970.93|0
1620739160000|2021-05-11 13:19:20|2971.37|2971.37|2971.99|2971.99|2971.99|2971.99|2971.25|2971.25|0
1620739170000|2021-05-11 13:19:30|2972|2972|2971.56|2971.56|2972.67|2972.67|2971.56|2971.56|0
1620739180000|2021-05-11 13:19:40|2971.57|2971.57|2971.67|2971.67|2971.71|2971.71|2971.57|2971.57|0
1620739190000|2021-05-11 13:19:50|2971.2|2971.2|2971.05|2971.05|2971.26|2971.26|2971.02|2971.02|0
1620739200000|2021-05-11 13:20:00|2971.39|2971.39|2971.22|2971.22|2971.39|2971.39|2971.22|2971.22|0
1620739210000|2021-05-11 13:20:10|2971.16|2971.16|2970.85|2970.85|2971.16|2971.16|2970.85|2970.85|0
1620739220000|2021-05-11 13:20:20|2970.88|2970.88|2972.74|2972.74|2972.74|2972.74|2970.88|2970.88|0
1620739230000|2021-05-11 13:20:30|2972.75|2972.75|2972.75|2972.75|2972.79|2972.79|2972.75|2972.75|0
1620739240000|2021-05-11 13:20:40|2972.69|2972.69|2972.73|2972.73|2972.73|2972.73|2972.69|2972.69|0
1620739250000|2021-05-11 13:20:50|2972.79|2972.79|2973.46|2973.46|2973.46|2973.46|2972.79|2972.79|0
1620739260000|2021-05-11 13:21:00|2973.54|2973.54|2974.37|2974.37|2974.37|2974.37|2973.54|2973.54|0
1620739270000|2021-05-11 13:21:10|2974.31|2974.31|2974.66|2974.66|2974.66|2974.66|2974.31|2974.31|0
1620739280000|2021-05-11 13:21:20|2974.83|2974.83|2974.44|2974.44|2974.83|2974.83|2974.44|2974.44|0
1620739290000|2021-05-11 13:21:30|2974.38|2974.38|2974.5|2974.5|2974.5|2974.5|2974.38|2974.38|0
1620739300000|2021-05-11 13:21:40|2974.66|2974.66|2975.05|2975.05|2975.05|2975.05|2974.66|2974.66|0
1620739310000|2021-05-11 13:21:50|2975.06|2975.06|2975.48|2975.48|2975.48|2975.48|2975.06|2975.06|0
1620739320000|2021-05-11 13:22:00|2975.51|2975.51|2975.18|2975.18|2975.51|2975.51|2975.18|2975.18|0
1620739330000|2021-05-11 13:22:10|2975.22|2975.22|2974.61|2974.61|2975.22|2975.22|2974.61|2974.61|0
1620739350000|2021-05-11 13:22:30|2974.77|2974.77|2974.94|2974.94|2974.94|2974.94|2974.77|2974.77|0
1620739360000|2021-05-11 13:22:40|2974.98|2974.98|2974.91|2974.91|2974.98|2974.98|2974.91|2974.91|0
1620739370000|2021-05-11 13:22:50|2974.97|2974.97|2975.16|2975.16|2975.33|2975.33|2974.97|2974.97|0
1620739380000|2021-05-11 13:23:00|2975.28|2975.28|2976.27|2976.27|2976.27|2976.27|2975.28|2975.28|0
1620739390000|2021-05-11 13:23:10|2976.21|2976.21|2977.14|2977.14|2977.2|2977.2|2976.21|2976.21|0
1620739400000|2021-05-11 13:23:20|2977.18|2977.18|2977.52|2977.52|2977.52|2977.52|2977.18|2977.18|0
1620739410000|2021-05-11 13:23:30|2977.46|2977.46|2977.3|2977.3|2977.96|2977.96|2977.19|2977.19|0
1620739420000|2021-05-11 13:23:40|2977.36|2977.36|2977.19|2977.19|2977.36|2977.36|2977.19|2977.19|0
1620739430000|2021-05-11 13:23:50|2977.03|2977.03|2977.08|2977.08|2977.08|2977.08|2977.03|2977.03|0
1620739440000|2021-05-11 13:24:00|2977.03|2977.03|2975.72|2975.72|2977.03|2977.03|2975.72|2975.72|0
1620739450000|2021-05-11 13:24:10|2975.66|2975.66|2975.96|2975.96|2975.96|2975.96|2975.65|2975.65|0
1620739460000|2021-05-11 13:24:20|2975.99|2975.99|2975.58|2975.58|2975.99|2975.99|2975.52|2975.52|0
1620739470000|2021-05-11 13:24:30|2975.47|2975.47|2974.9|2974.9|2975.47|2975.47|2974.9|2974.9|0
1620739490000|2021-05-11 13:24:50|2974.84|2974.84|2974.56|2974.56|2974.84|2974.84|2974.56|2974.56|0
1620739500000|2021-05-11 13:25:00|2974.22|2974.22|2974.78|2974.78|2974.78|2974.78|2974.22|2974.22|0
1620739510000|2021-05-11 13:25:10|2974.82|2974.82|2975.38|2975.38|2975.38|2975.38|2974.82|2974.82|0
1620739520000|2021-05-11 13:25:20|2975.55|2975.55|2976.34|2976.34|2976.34|2976.34|2975.55|2975.55|0
1620739530000|2021-05-11 13:25:30|2976.35|2976.35|2976.83|2976.83|2976.83|2976.83|2976.35|2976.35|0
1620739540000|2021-05-11 13:25:40|2976.72|2976.72|2977.28|2977.28|2977.28|2977.28|2976.72|2976.72|0
1620739550000|2021-05-11 13:25:50|2977.33|2977.33|2977.39|2977.39|2977.45|2977.45|2977.33|2977.33|0
1620739560000|2021-05-11 13:26:00|2977.45|2977.45|2978.73|2978.73|2978.73|2978.73|2977.45|2977.45|0
1620739570000|2021-05-11 13:26:10|2978.56|2978.56|2978.62|2978.62|2978.68|2978.68|2978.56|2978.56|0
1620739580000|2021-05-11 13:26:20|2978.45|2978.45|2978.62|2978.62|2978.66|2978.66|2978.45|2978.45|0
1620739590000|2021-05-11 13:26:30|2978.29|2978.29|2978.01|2978.01|2978.29|2978.29|2978.01|2978.01|0
1620739600000|2021-05-11 13:26:40|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|2978.04|0
1620739610000|2021-05-11 13:26:50|2978.02|2978.02|2978.13|2978.13|2978.13|2978.13|2977.91|2977.91|0
1620739620000|2021-05-11 13:27:00|2977.88|2977.88|2977.49|2977.49|2977.88|2977.88|2977.45|2977.45|0
1620739630000|2021-05-11 13:27:10|2977.45|2977.45|2977.6|2977.6|2977.62|2977.62|2977.45|2977.45|0
1620739640000|2021-05-11 13:27:20|2977.49|2977.49|2976.91|2976.91|2977.49|2977.49|2976.91|2976.91|0
1620739650000|2021-05-11 13:27:30|2977.03|2977.03|2976.99|2976.99|2977.09|2977.09|2976.82|2976.82|0
1620739660000|2021-05-11 13:27:40|2976.88|2976.88|2976.94|2976.94|2976.94|2976.94|2976.88|2976.88|0
1620739670000|2021-05-11 13:27:50|2977.1|2977.1|2977.27|2977.27|2977.44|2977.44|2977.1|2977.1|0
1620739680000|2021-05-11 13:28:00|2977.1|2977.1|2976.5|2976.5|2977.16|2977.16|2976.5|2976.5|0
1620739690000|2021-05-11 13:28:10|2976.54|2976.54|2977.19|2977.19|2977.19|2977.19|2976.54|2976.54|0
1620739700000|2021-05-11 13:28:20|2977.07|2977.07|2977.07|2977.07|2977.07|2977.07|2976.99|2976.99|0
1620739710000|2021-05-11 13:28:30|2977.13|2977.13|2977.7|2977.7|2977.7|2977.7|2977.13|2977.13|0
1620739720000|2021-05-11 13:28:40|2977.74|2977.74|2977.92|2977.92|2977.92|2977.92|2977.74|2977.74|0
1620739730000|2021-05-11 13:28:50|2978|2978|2978.43|2978.43|2978.43|2978.43|2978|2978|0
1620739740000|2021-05-11 13:29:00|2978.44|2978.44|2978.41|2978.41|2978.5|2978.5|2978.33|2978.33|0
1620739750000|2021-05-11 13:29:10|2978.42|2978.42|2978.52|2978.52|2978.52|2978.52|2978.42|2978.42|0
1620739760000|2021-05-11 13:29:20|2978.57|2978.57|2978.64|2978.64|2978.64|2978.64|2978.57|2978.57|0
1620739770000|2021-05-11 13:29:30|2979.36|2979.36|2979.92|2979.92|2979.92|2979.92|2979.36|2979.36|0
1620739780000|2021-05-11 13:29:40|2979.76|2979.76|2979.76|2979.76|2979.76|2979.76|2979.68|2979.68|0
1620739790000|2021-05-11 13:29:50|2979.92|2979.92|2980.11|2980.11|2980.11|2980.11|2979.92|2979.92|0
1620739800000|2021-05-11 13:30:00|2980.77|2980.77|2979.29|2979.29|2980.94|2980.94|2978.8|2978.8|0
1620739810000|2021-05-11 13:30:10|2979.24|2979.24|2980.98|2980.98|2980.98|2980.98|2978.77|2978.77|0
1620739820000|2021-05-11 13:30:20|2980.99|2980.99|2979.52|2979.52|2981.71|2981.71|2979.52|2979.52|0
1620739830000|2021-05-11 13:30:30|2980.18|2980.18|2979.62|2979.62|2980.8|2980.8|2979.3|2979.3|0
1620739840000|2021-05-11 13:30:40|2978.62|2978.62|2978.2|2978.2|2978.63|2978.63|2976.72|2976.72|0
1620739850000|2021-05-11 13:30:50|2978.32|2978.32|2979.83|2979.83|2981.63|2981.63|2978.32|2978.32|0
1620739860000|2021-05-11 13:31:00|2979.67|2979.67|2981.06|2981.06|2981.36|2981.36|2979.67|2979.67|0
1620739870000|2021-05-11 13:31:10|2981.23|2981.23|2980.69|2980.69|2982.06|2982.06|2980.52|2980.52|0
1620739880000|2021-05-11 13:31:20|2980.61|2980.61|2982.45|2982.45|2982.56|2982.56|2980.58|2980.58|0
1620739890000|2021-05-11 13:31:30|2982.5|2982.5|2984.43|2984.43|2984.51|2984.51|2982.5|2982.5|0
1620739900000|2021-05-11 13:31:40|2984.47|2984.47|2984.67|2984.67|2984.73|2984.73|2982.86|2982.86|0
1620739910000|2021-05-11 13:31:50|2984.84|2984.84|2985.1|2985.1|2985.1|2985.1|2984.02|2984.02|0
1620739920000|2021-05-11 13:32:00|2985.22|2985.22|2986.73|2986.73|2988|2988|2985.22|2985.22|0
1620739930000|2021-05-11 13:32:10|2987.39|2987.39|2987.75|2987.75|2987.75|2987.75|2987.39|2987.39|0
1620739940000|2021-05-11 13:32:20|2987.71|2987.71|2985.82|2985.82|2987.76|2987.76|2985.66|2985.66|0
1620739950000|2021-05-11 13:32:30|2985.87|2985.87|2986.23|2986.23|2986.23|2986.23|2985.84|2985.84|0
1620739960000|2021-05-11 13:32:40|2986.52|2986.52|2987.59|2987.59|2987.85|2987.85|2986.52|2986.52|0
1620739970000|2021-05-11 13:32:50|2987.91|2987.91|2989.38|2989.38|2989.71|2989.71|2987.91|2987.91|0
1620739980000|2021-05-11 13:33:00|2989.61|2989.61|2989.21|2989.21|2989.62|2989.62|2989.21|2989.21|0
1620739990000|2021-05-11 13:33:10|2989.49|2989.49|2989.9|2989.9|2990.8|2990.8|2989.49|2989.49|0
1620740000000|2021-05-11 13:33:20|2989.78|2989.78|2990.49|2990.49|2990.49|2990.49|2989.62|2989.62|0
1620740010000|2021-05-11 13:33:30|2990.56|2990.56|2991.44|2991.44|2991.45|2991.45|2990.56|2990.56|0
1620740020000|2021-05-11 13:33:40|2991.35|2991.35|2991.38|2991.38|2991.44|2991.44|2990.48|2990.48|0
1620740030000|2021-05-11 13:33:50|2991.61|2991.61|2992.28|2992.28|2992.28|2992.28|2991.61|2991.61|0
1620740040000|2021-05-11 13:34:00|2992.45|2992.45|2994.64|2994.64|2994.64|2994.64|2992.45|2992.45|0
1620740050000|2021-05-11 13:34:10|2994.68|2994.68|2995.43|2995.43|2995.72|2995.72|2994.5|2994.5|0
1620740060000|2021-05-11 13:34:20|2995.49|2995.49|2997.97|2997.97|2998.01|2998.01|2995.49|2995.49|0
1620740070000|2021-05-11 13:34:30|2997.93|2997.93|2997.21|2997.21|2997.93|2997.93|2996.85|2996.85|0
1620740080000|2021-05-11 13:34:40|2997.24|2997.24|2997.26|2997.26|2997.71|2997.71|2997.21|2997.21|0
1620740090000|2021-05-11 13:34:50|2997.3|2997.3|2996.46|2996.46|2997.37|2997.37|2996.46|2996.46|0
1620740100000|2021-05-11 13:35:00|2996.07|2996.07|2995.65|2995.65|2996.07|2996.07|2995.54|2995.54|0
1620740110000|2021-05-11 13:35:10|2995.88|2995.88|2994.65|2994.65|2995.88|2995.88|2994.54|2994.54|0
1620740120000|2021-05-11 13:35:20|2994.82|2994.82|2993.54|2993.54|2994.82|2994.82|2993.54|2993.54|0
1620740130000|2021-05-11 13:35:30|2993.31|2993.31|2991.78|2991.78|2993.48|2993.48|2991.27|2991.27|0
1620740140000|2021-05-11 13:35:40|2991.74|2991.74|2989.33|2989.33|2991.86|2991.86|2989.33|2989.33|0
1620740150000|2021-05-11 13:35:50|2989.38|2989.38|2988.9|2988.9|2989.53|2989.53|2988.9|2988.9|0
1620740160000|2021-05-11 13:36:00|2988.87|2988.87|2989.13|2989.13|2989.13|2989.13|2988.8|2988.8|0
1620740170000|2021-05-11 13:36:10|2989.2|2989.2|2988.77|2988.77|2989.35|2989.35|2988.77|2988.77|0
1620740180000|2021-05-11 13:36:20|2988.75|2988.75|2989.02|2989.02|2989.06|2989.06|2988.21|2988.21|0
1620740190000|2021-05-11 13:36:30|2988.95|2988.95|2988.73|2988.73|2989.1|2989.1|2988.73|2988.73|0
1620740200000|2021-05-11 13:36:40|2989.2|2989.2|2988.39|2988.39|2989.73|2989.73|2988.39|2988.39|0
1620740210000|2021-05-11 13:36:50|2988.5|2988.5|2987.71|2987.71|2988.5|2988.5|2987.71|2987.71|0
1620740220000|2021-05-11 13:37:00|2987.69|2987.69|2987.13|2987.13|2987.69|2987.69|2987.13|2987.13|0
1620740230000|2021-05-11 13:37:10|2987.09|2987.09|2986.18|2986.18|2987.13|2987.13|2986.18|2986.18|0
1620740240000|2021-05-11 13:37:20|2986.14|2986.14|2986.6|2986.6|2986.68|2986.68|2985.86|2985.86|0
1620740250000|2021-05-11 13:37:30|2986.65|2986.65|2986.55|2986.55|2986.66|2986.66|2986.1|2986.1|0
1620740260000|2021-05-11 13:37:40|2986.4|2986.4|2985.2|2985.2|2986.4|2986.4|2984.68|2984.68|0
1620740270000|2021-05-11 13:37:50|2985.03|2985.03|2983.8|2983.8|2985.03|2985.03|2983.8|2983.8|0
1620740280000|2021-05-11 13:38:00|2983.77|2983.77|2983.21|2983.21|2983.77|2983.77|2983.16|2983.16|0
1620740290000|2021-05-11 13:38:10|2983.71|2983.71|2983.01|2983.01|2983.77|2983.77|2982.96|2982.96|0
1620740300000|2021-05-11 13:38:20|2983.13|2983.13|2982.57|2982.57|2983.29|2983.29|2982.57|2982.57|0
1620740310000|2021-05-11 13:38:30|2982.74|2982.74|2983.29|2983.29|2983.29|2983.29|2982.74|2982.74|0
1620740320000|2021-05-11 13:38:40|2983.35|2983.35|2983.63|2983.63|2983.63|2983.63|2983.35|2983.35|0
1620740330000|2021-05-11 13:38:50|2983.69|2983.69|2985.79|2985.79|2985.87|2985.87|2983.69|2983.69|0
1620740340000|2021-05-11 13:39:00|2985.76|2985.76|2985.83|2985.83|2985.95|2985.95|2985.68|2985.68|0
1620740350000|2021-05-11 13:39:10|2986.06|2986.06|2985.6|2985.6|2986.06|2986.06|2985.48|2985.48|0
1620740360000|2021-05-11 13:39:20|2985.26|2985.26|2985.13|2985.13|2985.32|2985.32|2985.13|2985.13|0
1620740370000|2021-05-11 13:39:30|2985.25|2985.25|2984.62|2984.62|2985.25|2985.25|2984.62|2984.62|0
1620740380000|2021-05-11 13:39:40|2984.51|2984.51|2984.67|2984.67|2984.67|2984.67|2984.51|2984.51|0
1620740390000|2021-05-11 13:39:50|2984.63|2984.63|2984.54|2984.54|2984.63|2984.63|2984.48|2984.48|0
1620740400000|2021-05-11 13:40:00|2984.5|2984.5|2983.59|2983.59|2984.5|2984.5|2983.59|2983.59|0
1620740410000|2021-05-11 13:40:10|2983.5|2983.5|2983.46|2983.46|2983.5|2983.5|2983.42|2983.42|0
1620740420000|2021-05-11 13:40:20|2983.4|2983.4|2984.65|2984.65|2984.65|2984.65|2982.81|2982.81|0
1620740430000|2021-05-11 13:40:30|2984.81|2984.81|2985.3|2985.3|2985.41|2985.41|2984.81|2984.81|0
1620740440000|2021-05-11 13:40:40|2985.23|2985.23|2984.74|2984.74|2985.23|2985.23|2984.71|2984.71|0
1620740450000|2021-05-11 13:40:50|2984.78|2984.78|2983.87|2983.87|2984.78|2984.78|2983.78|2983.78|0
1620740460000|2021-05-11 13:41:00|2983.91|2983.91|2984.22|2984.22|2984.47|2984.47|2983.91|2983.91|0
1620740470000|2021-05-11 13:41:10|2984.45|2984.45|2984.95|2984.95|2985.11|2985.11|2984.45|2984.45|0
1620740480000|2021-05-11 13:41:20|2984.83|2984.83|2984.93|2984.93|2985.04|2985.04|2984.83|2984.83|0
1620740490000|2021-05-11 13:41:30|2984.94|2984.94|2985.65|2985.65|2985.65|2985.65|2984.94|2984.94|0
1620740500000|2021-05-11 13:41:40|2985.68|2985.68|2986.08|2986.08|2986.08|2986.08|2985.68|2985.68|0
1620740510000|2021-05-11 13:41:50|2986.2|2986.2|2986.8|2986.8|2986.8|2986.8|2986.2|2986.2|0
1620740520000|2021-05-11 13:42:00|2986.74|2986.74|2988|2988|2988.2|2988.2|2986.74|2986.74|0
1620740530000|2021-05-11 13:42:10|2988.03|2988.03|2988.52|2988.52|2989.54|2989.54|2988.03|2988.03|0
1620740540000|2021-05-11 13:42:20|2988.85|2988.85|2989.4|2989.4|2989.57|2989.57|2988.84|2988.84|0
1620740550000|2021-05-11 13:42:30|2989.42|2989.42|2990.06|2990.06|2990.12|2990.12|2989.42|2989.42|0
1620740560000|2021-05-11 13:42:40|2989.89|2989.89|2991.04|2991.04|2991.06|2991.06|2989.89|2989.89|0
1620740570000|2021-05-11 13:42:50|2991|2991|2991.05|2991.05|2991.08|2991.08|2990.83|2990.83|0
1620740580000|2021-05-11 13:43:00|2991.06|2991.06|2991.85|2991.85|2992.07|2992.07|2991.06|2991.06|0
1620740590000|2021-05-11 13:43:10|2991.91|2991.91|2992.3|2992.3|2992.34|2992.34|2991.91|2991.91|0
1620740600000|2021-05-11 13:43:20|2992.32|2992.32|2993.76|2993.76|2994.37|2994.37|2992.32|2992.32|0
1620740610000|2021-05-11 13:43:30|2993.71|2993.71|2994.59|2994.59|2994.82|2994.82|2993.71|2993.71|0
1620740620000|2021-05-11 13:43:40|2994.55|2994.55|2995.28|2995.28|2995.35|2995.35|2994.52|2994.52|0
1620740630000|2021-05-11 13:43:50|2995.08|2995.08|2995.42|2995.42|2995.45|2995.45|2995.06|2995.06|0
1620740640000|2021-05-11 13:44:00|2995.38|2995.38|2995.15|2995.15|2995.48|2995.48|2994.53|2994.53|0
1620740650000|2021-05-11 13:44:10|2994.98|2994.98|2995.19|2995.19|2995.19|2995.19|2994.93|2994.93|0
1620740660000|2021-05-11 13:44:20|2995.25|2995.25|2995.18|2995.18|2996.19|2996.19|2995.18|2995.18|0
1620740670000|2021-05-11 13:44:30|2994.73|2994.73|2994.13|2994.13|2995.01|2995.01|2994.13|2994.13|0
1620740680000|2021-05-11 13:44:40|2994.05|2994.05|2994.11|2994.11|2994.44|2994.44|2993.88|2993.88|0
1620740690000|2021-05-11 13:44:50|2994.33|2994.33|2995.28|2995.28|2995.35|2995.35|2994.33|2994.33|0
1620740700000|2021-05-11 13:45:00|2994.61|2994.61|2993.85|2993.85|2994.61|2994.61|2993.85|2993.85|0
1620740710000|2021-05-11 13:45:10|2993.62|2993.62|2994.4|2994.4|2994.4|2994.4|2993.45|2993.45|0
1620740720000|2021-05-11 13:45:20|2994.43|2994.43|2993.48|2993.48|2994.64|2994.64|2993.48|2993.48|0
1620740730000|2021-05-11 13:45:30|2993.47|2993.47|2991.91|2991.91|2993.47|2993.47|2991.91|2991.91|0
1620740740000|2021-05-11 13:45:40|2991.88|2991.88|2992.07|2992.07|2992.07|2992.07|2991.53|2991.53|0
1620740750000|2021-05-11 13:45:50|2992.11|2992.11|2992.55|2992.55|2992.55|2992.55|2991.96|2991.96|0
1620740760000|2021-05-11 13:46:00|2992.51|2992.51|2991.52|2991.52|2992.51|2992.51|2991.4|2991.4|0
1620740770000|2021-05-11 13:46:10|2991.63|2991.63|2991.31|2991.31|2991.63|2991.63|2991.31|2991.31|0
1620740780000|2021-05-11 13:46:20|2991.28|2991.28|2990.31|2990.31|2991.28|2991.28|2990.31|2990.31|0
1620740790000|2021-05-11 13:46:30|2990.15|2990.15|2989.69|2989.69|2990.48|2990.48|2989.63|2989.63|0
1620740800000|2021-05-11 13:46:40|2989.57|2989.57|2990.4|2990.4|2990.4|2990.4|2989.37|2989.37|0
1620740810000|2021-05-11 13:46:50|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|0
1620740820000|2021-05-11 13:47:00|2990.67|2990.67|2990.84|2990.84|2990.84|2990.84|2990.67|2990.67|0
1620740830000|2021-05-11 13:47:10|2990.57|2990.57|2990.38|2990.38|2990.57|2990.57|2990.38|2990.38|0
1620740840000|2021-05-11 13:47:20|2990.88|2990.88|2991.86|2991.86|2991.86|2991.86|2990.88|2990.88|0
1620740850000|2021-05-11 13:47:30|2991.97|2991.97|2991.9|2991.9|2992.13|2992.13|2991.9|2991.9|0
1620740860000|2021-05-11 13:47:40|2991.94|2991.94|2991.44|2991.44|2991.94|2991.94|2991.44|2991.44|0
1620740870000|2021-05-11 13:47:50|2991.48|2991.48|2992.87|2992.87|2993.11|2993.11|2991.48|2991.48|0
1620740880000|2021-05-11 13:48:00|2992.54|2992.54|2992.87|2992.87|2992.87|2992.87|2992.54|2992.54|0
1620740890000|2021-05-11 13:48:10|2992.91|2992.91|2993.02|2993.02|2993.14|2993.14|2992.91|2992.91|0
1620740900000|2021-05-11 13:48:20|2993.2|2993.2|2993.66|2993.66|2993.7|2993.7|2993.2|2993.2|0
1620740910000|2021-05-11 13:48:30|2993.77|2993.77|2993.94|2993.94|2993.94|2993.94|2993.77|2993.77|0
1620740920000|2021-05-11 13:48:40|2994.05|2994.05|2995.64|2995.64|2995.64|2995.64|2994|2994|0
1620740930000|2021-05-11 13:48:50|2995.58|2995.58|2996.96|2996.96|2997.03|2997.03|2995.58|2995.58|0
1620740940000|2021-05-11 13:49:00|2996.46|2996.46|2995.62|2995.62|2996.46|2996.46|2995.62|2995.62|0
1620740950000|2021-05-11 13:49:10|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1620740960000|2021-05-11 13:49:20|2995.77|2995.77|2995.61|2995.61|2995.77|2995.77|2995.61|2995.61|0
1620740970000|2021-05-11 13:49:30|2995.89|2995.89|2995.68|2995.68|2995.89|2995.89|2995.68|2995.68|0
1620740980000|2021-05-11 13:49:40|2995.57|2995.57|2995.29|2995.29|2995.57|2995.57|2994.9|2994.9|0
1620740990000|2021-05-11 13:49:50|2995.33|2995.33|2994.91|2994.91|2995.38|2995.38|2994.91|2994.91|0
1620741000000|2021-05-11 13:50:00|2995.03|2995.03|2997.18|2997.18|2997.18|2997.18|2995.03|2995.03|0
1620741010000|2021-05-11 13:50:10|2997.26|2997.26|2998.82|2998.82|2998.82|2998.82|2997.26|2997.26|0
1620741020000|2021-05-11 13:50:20|2999.1|2999.1|3000.8|3000.8|3000.8|3000.8|2999.1|2999.1|0
1620741030000|2021-05-11 13:50:30|3000.92|3000.92|3003.28|3003.28|3003.28|3003.28|3000.92|3000.92|0
1620741040000|2021-05-11 13:50:40|3003.45|3003.45|3003.15|3003.15|3003.45|3003.45|3002.67|3002.67|0
1620741050000|2021-05-11 13:50:50|3003.19|3003.19|3002.8|3002.8|3003.19|3003.19|3002.8|3002.8|0
1620741060000|2021-05-11 13:51:00|3002.91|3002.91|3001.93|3001.93|3002.91|3002.91|3001.9|3001.9|0
1620741070000|2021-05-11 13:51:10|3002.01|3002.01|3001.52|3001.52|3002.01|3002.01|3001.52|3001.52|0
1620741080000|2021-05-11 13:51:20|3001.49|3001.49|3000.08|3000.08|3001.49|3001.49|2999.82|2999.82|0
1620741090000|2021-05-11 13:51:30|3000.16|3000.16|3001.52|3001.52|3001.52|3001.52|3000.08|3000.08|0
1620741100000|2021-05-11 13:51:40|3001.57|3001.57|3002.52|3002.52|3002.6|3002.6|3001.57|3001.57|0
1620741110000|2021-05-11 13:51:50|3002.56|3002.56|3002.4|3002.4|3002.56|3002.56|3002.4|3002.4|0
1620741120000|2021-05-11 13:52:00|3002.23|3002.23|3002.32|3002.32|3002.55|3002.55|3002.21|3002.21|0
1620741130000|2021-05-11 13:52:10|3001.66|3001.66|3001.76|3001.76|3001.88|3001.88|3001.66|3001.66|0
1620741140000|2021-05-11 13:52:20|3001.19|3001.19|3000.71|3000.71|3001.19|3001.19|2999.82|2999.82|0
1620741150000|2021-05-11 13:52:30|3000.34|3000.34|3000.9|3000.9|3000.9|3000.9|3000.34|3000.34|0
1620741160000|2021-05-11 13:52:40|3000.57|3000.57|3000.73|3000.73|3000.73|3000.73|3000.4|3000.4|0
1620741170000|2021-05-11 13:52:50|3000.69|3000.69|2999.67|2999.67|3000.73|3000.73|2999.46|2999.46|0
1620741180000|2021-05-11 13:53:00|2999.7|2999.7|3000.87|3000.87|3000.87|3000.87|2999.7|2999.7|0
1620741190000|2021-05-11 13:53:10|3001.04|3001.04|3000.71|3000.71|3001.21|3001.21|3000.71|3000.71|0
1620741200000|2021-05-11 13:53:20|3000.82|3000.82|3000.48|3000.48|3000.82|3000.82|3000.48|3000.48|0
1620741210000|2021-05-11 13:53:30|3000.54|3000.54|3000.67|3000.67|3000.67|3000.67|3000.5|3000.5|0
1620741220000|2021-05-11 13:53:40|3000.71|3000.71|3000.95|3000.95|3001.08|3001.08|3000.71|3000.71|0
1620741230000|2021-05-11 13:53:50|3001.01|3001.01|3000.52|3000.52|3001.01|3001.01|3000.52|3000.52|0
1620741240000|2021-05-11 13:54:00|3000.36|3000.36|3001.06|3001.06|3001.06|3001.06|3000.02|3000.02|0
1620741250000|2021-05-11 13:54:10|3001.14|3001.14|3002|3002|3002|3002|3001.14|3001.14|0
1620741260000|2021-05-11 13:54:20|3002.16|3002.16|3002.2|3002.2|3002.29|3002.29|3002.12|3002.12|0
1620741270000|2021-05-11 13:54:30|3002.43|3002.43|3002.46|3002.46|3002.46|3002.46|3002.26|3002.26|0
1620741280000|2021-05-11 13:54:40|3002.39|3002.39|3001.89|3001.89|3002.91|3002.91|3001.55|3001.55|0
1620741290000|2021-05-11 13:54:50|3002|3002|3002.35|3002.35|3002.37|3002.37|3002|3002|0
1620741300000|2021-05-11 13:55:00|3002.15|3002.15|3002.23|3002.23|3002.27|3002.27|3002.15|3002.15|0
1620741310000|2021-05-11 13:55:10|3002.58|3002.58|3003.08|3003.08|3003.08|3003.08|3002.58|3002.58|0
1620741320000|2021-05-11 13:55:20|3003.11|3003.11|3002.88|3002.88|3003.5|3003.5|3002.88|3002.88|0
1620741330000|2021-05-11 13:55:30|3002.38|3002.38|3002.97|3002.97|3003.2|3003.2|3002.36|3002.36|0
1620741340000|2021-05-11 13:55:40|3002.93|3002.93|3003.73|3003.73|3003.76|3003.76|3002.93|3002.93|0
1620741350000|2021-05-11 13:55:50|3003.61|3003.61|3003.35|3003.35|3003.65|3003.65|3003.35|3003.35|0
1620741360000|2021-05-11 13:56:00|3003.18|3003.18|3003.23|3003.23|3003.28|3003.28|3003.18|3003.18|0
1620741370000|2021-05-11 13:56:10|3003.4|3003.4|3003.35|3003.35|3003.4|3003.4|3003.35|3003.35|0
1620741380000|2021-05-11 13:56:20|3003.85|3003.85|3004.16|3004.16|3004.16|3004.16|3003.85|3003.85|0
1620741390000|2021-05-11 13:56:30|3004.22|3004.22|3004.79|3004.79|3004.79|3004.79|3004.22|3004.22|0
1620741400000|2021-05-11 13:56:40|3004.75|3004.75|3005.85|3005.85|3005.85|3005.85|3004.64|3004.64|0
1620741410000|2021-05-11 13:56:50|3005.82|3005.82|3006.24|3006.24|3006.24|3006.24|3005.78|3005.78|0
1620741420000|2021-05-11 13:57:00|3006.3|3006.3|3006.59|3006.59|3006.59|3006.59|3006.18|3006.18|0
1620741430000|2021-05-11 13:57:10|3006.62|3006.62|3007.12|3007.12|3007.12|3007.12|3006.62|3006.62|0
1620741440000|2021-05-11 13:57:20|3007.17|3007.17|3006.12|3006.12|3007.36|3007.36|3006.12|3006.12|0
1620741450000|2021-05-11 13:57:30|3006.01|3006.01|3005.63|3005.63|3006.01|3006.01|3005.63|3005.63|0
1620741460000|2021-05-11 13:57:40|3005.74|3005.74|3007.22|3007.22|3007.39|3007.39|3005.74|3005.74|0
1620741470000|2021-05-11 13:57:50|3007.26|3007.26|3007.43|3007.43|3007.57|3007.57|3006.89|3006.89|0
1620741480000|2021-05-11 13:58:00|3007.46|3007.46|3007.52|3007.52|3007.52|3007.52|3007.46|3007.46|0
1620741490000|2021-05-11 13:58:10|3007.8|3007.8|3006.38|3006.38|3007.8|3007.8|3006.38|3006.38|0
1620741500000|2021-05-11 13:58:20|3006.54|3006.54|3005.99|3005.99|3006.54|3006.54|3005.71|3005.71|0
1620741510000|2021-05-11 13:58:30|3006.49|3006.49|3006.73|3006.73|3006.73|3006.73|3006.29|3006.29|0
1620741520000|2021-05-11 13:58:40|3006.65|3006.65|3007.68|3007.68|3007.68|3007.68|3006.65|3006.65|0
1620741530000|2021-05-11 13:58:50|3007.6|3007.6|3007.56|3007.56|3007.68|3007.68|3007.56|3007.56|0
1620741540000|2021-05-11 13:59:00|3007.64|3007.64|3007.96|3007.96|3007.96|3007.96|3007.64|3007.64|0
1620741550000|2021-05-11 13:59:10|3007.73|3007.73|3006.13|3006.13|3007.73|3007.73|3006.13|3006.13|0
1620741560000|2021-05-11 13:59:20|3006.03|3006.03|3006.37|3006.37|3006.37|3006.37|3006.03|3006.03|0
1620741570000|2021-05-11 13:59:30|3006.29|3006.29|3006.19|3006.19|3006.4|3006.4|3006.19|3006.19|0
1620741580000|2021-05-11 13:59:40|3006.31|3006.31|3005.48|3005.48|3006.6|3006.6|3005.31|3005.31|0
1620741590000|2021-05-11 13:59:50|3005.44|3005.44|3005.35|3005.35|3005.44|3005.44|3005.29|3005.29|0
1620741600000|2021-05-11 14:00:00|3005.52|3005.52|3005.12|3005.12|3005.52|3005.52|3004.78|3004.78|0
1620741610000|2021-05-11 14:00:10|3005.18|3005.18|3004.84|3004.84|3005.18|3005.18|3004.4|3004.4|0
1620741620000|2021-05-11 14:00:20|3004.9|3004.9|3006.04|3006.04|3006.12|3006.12|3004.9|3004.9|0
1620741630000|2021-05-11 14:00:30|3005.81|3005.81|3006.01|3006.01|3006.18|3006.18|3005.81|3005.81|0
1620741640000|2021-05-11 14:00:40|3006.34|3006.34|3005.8|3005.8|3006.34|3006.34|3005.37|3005.37|0
1620741650000|2021-05-11 14:00:50|3005.76|3005.76|3004.53|3004.53|3005.76|3005.76|3004.41|3004.41|0
1620741660000|2021-05-11 14:01:00|3004.32|3004.32|3004.38|3004.38|3004.49|3004.49|3004.24|3004.24|0
1620741670000|2021-05-11 14:01:10|3004.77|3004.77|3005.41|3005.41|3005.41|3005.41|3004.77|3004.77|0
1620741680000|2021-05-11 14:01:20|3005.86|3005.86|3006.34|3006.34|3006.34|3006.34|3005.86|3005.86|0
1620741690000|2021-05-11 14:01:30|3006.17|3006.17|3006.17|3006.17|3006.34|3006.34|3006.17|3006.17|0
1620741700000|2021-05-11 14:01:40|3006.13|3006.13|3005.13|3005.13|3006.19|3006.19|3005.13|3005.13|0
1620741710000|2021-05-11 14:01:50|3004.96|3004.96|3005.51|3005.51|3005.62|3005.62|3004.93|3004.93|0
1620741720000|2021-05-11 14:02:00|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.43|3005.43|0
1620741730000|2021-05-11 14:02:10|3005.54|3005.54|3005.39|3005.39|3005.54|3005.54|3004.9|3004.9|0
1620741740000|2021-05-11 14:02:20|3005.89|3005.89|3006.27|3006.27|3006.83|3006.83|3005.89|3005.89|0
1620741750000|2021-05-11 14:02:30|3006.2|3006.2|3006.22|3006.22|3006.53|3006.53|3006.18|3006.18|0
1620741760000|2021-05-11 14:02:40|3005.89|3005.89|3006.57|3006.57|3006.57|3006.57|3005.89|3005.89|0
1620741770000|2021-05-11 14:02:50|3006.53|3006.53|3006.92|3006.92|3007.05|3007.05|3006.53|3006.53|0
1620741780000|2021-05-11 14:03:00|3006.87|3006.87|3007.7|3007.7|3007.7|3007.7|3006.87|3006.87|0
1620741790000|2021-05-11 14:03:10|3007.76|3007.76|3007.78|3007.78|3007.78|3007.78|3007.76|3007.76|0
1620741800000|2021-05-11 14:03:20|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1620741810000|2021-05-11 14:03:30|3007.78|3007.78|3007.55|3007.55|3007.95|3007.95|3007.55|3007.55|0
1620741820000|2021-05-11 14:03:40|3007.49|3007.49|3006.5|3006.5|3007.49|3007.49|3006.46|3006.46|0
1620741830000|2021-05-11 14:03:50|3006.33|3006.33|3005.78|3005.78|3006.33|3006.33|3005.78|3005.78|0
1620741840000|2021-05-11 14:04:00|3005.72|3005.72|3006.35|3006.35|3006.35|3006.35|3005.72|3005.72|0
1620741850000|2021-05-11 14:04:10|3006.41|3006.41|3006.75|3006.75|3006.75|3006.75|3006.41|3006.41|0
1620741860000|2021-05-11 14:04:20|3007.31|3007.31|3007.35|3007.35|3007.35|3007.35|3007.31|3007.31|0
1620741870000|2021-05-11 14:04:30|3007.39|3007.39|3008.29|3008.29|3008.29|3008.29|3007.39|3007.39|0
1620741880000|2021-05-11 14:04:40|3008.31|3008.31|3008.32|3008.32|3008.49|3008.49|3008.25|3008.25|0
1620741890000|2021-05-11 14:04:50|3008.21|3008.21|3007.66|3007.66|3008.21|3008.21|3007.66|3007.66|0
1620741900000|2021-05-11 14:05:00|3007.62|3007.62|3007.61|3007.61|3007.66|3007.66|3007.59|3007.59|0
1620741910000|2021-05-11 14:05:10|3007.38|3007.38|3007.44|3007.44|3007.44|3007.44|3007.24|3007.24|0
1620741920000|2021-05-11 14:05:20|3007.72|3007.72|3007.55|3007.55|3007.72|3007.72|3007.55|3007.55|0
1620741930000|2021-05-11 14:05:30|3007.72|3007.72|3007.56|3007.56|3007.72|3007.72|3007.5|3007.5|0
1620741940000|2021-05-11 14:05:40|3007.5|3007.5|3007.5|3007.5|3007.66|3007.66|3007.5|3007.5|0
1620741950000|2021-05-11 14:05:50|3007.46|3007.46|3006.69|3006.69|3007.46|3007.46|3006.69|3006.69|0
1620741960000|2021-05-11 14:06:00|3006.65|3006.65|3006.93|3006.93|3006.93|3006.93|3006.6|3006.6|0
1620741970000|2021-05-11 14:06:10|3006.91|3006.91|3007.25|3007.25|3007.25|3007.25|3006.91|3006.91|0
1620741980000|2021-05-11 14:06:20|3007.58|3007.58|3007.14|3007.14|3007.58|3007.58|3007.14|3007.14|0
1620741990000|2021-05-11 14:06:30|3006.96|3006.96|3006.09|3006.09|3006.96|3006.96|3006.03|3006.03|0
1620742000000|2021-05-11 14:06:40|3006.03|3006.03|3005.6|3005.6|3006.03|3006.03|3005.6|3005.6|0
1620742010000|2021-05-11 14:06:50|3005.65|3005.65|3004.96|3004.96|3005.65|3005.65|3004.96|3004.96|0
1620742020000|2021-05-11 14:07:00|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1620742030000|2021-05-11 14:07:10|3005.41|3005.41|3005.63|3005.63|3005.64|3005.64|3005.41|3005.41|0
1620742040000|2021-05-11 14:07:20|3005.57|3005.57|3005.2|3005.2|3005.57|3005.57|3005.2|3005.2|0
1620742050000|2021-05-11 14:07:30|3005.16|3005.16|3004.2|3004.2|3005.16|3005.16|3004.2|3004.2|0
1620742060000|2021-05-11 14:07:40|3004.12|3004.12|3002.81|3002.81|3004.12|3004.12|3002.81|3002.81|0
1620742070000|2021-05-11 14:07:50|3002.76|3002.76|3003.34|3003.34|3003.51|3003.51|3002.76|3002.76|0
1620742080000|2021-05-11 14:08:00|3003.28|3003.28|3003.47|3003.47|3003.47|3003.47|3003.28|3003.28|0
1620742090000|2021-05-11 14:08:10|3003.46|3003.46|3003.56|3003.56|3003.59|3003.59|3003.46|3003.46|0
1620742100000|2021-05-11 14:08:20|3003.52|3003.52|3002.55|3002.55|3003.52|3003.52|3002.55|3002.55|0
1620742110000|2021-05-11 14:08:30|3002.16|3002.16|3002.04|3002.04|3002.16|3002.16|3002.04|3002.04|0
1620742120000|2021-05-11 14:08:40|3002.16|3002.16|3000.26|3000.26|3002.16|3002.16|3000.26|3000.26|0
1620742130000|2021-05-11 14:08:50|2999.92|2999.92|2999.08|2999.08|2999.92|2999.92|2999.08|2999.08|0
1620742140000|2021-05-11 14:09:00|2999.25|2999.25|2999.07|2999.07|2999.31|2999.31|2999.07|2999.07|0
1620742150000|2021-05-11 14:09:10|2998.98|2998.98|2998.54|2998.54|2998.98|2998.98|2998.54|2998.54|0
1620742160000|2021-05-11 14:09:20|2998.31|2998.31|2997.77|2997.77|2998.31|2998.31|2997.77|2997.77|0
1620742170000|2021-05-11 14:09:30|2997.43|2997.43|2996.18|2996.18|2997.43|2997.43|2996.16|2996.16|0
1620742180000|2021-05-11 14:09:40|2996.1|2996.1|2996.42|2996.42|2996.42|2996.42|2996.02|2996.02|0
1620742190000|2021-05-11 14:09:50|2996.47|2996.47|2996|2996|2996.47|2996.47|2995.41|2995.41|0
1620742200000|2021-05-11 14:10:00|2995.83|2995.83|2996.22|2996.22|2996.22|2996.22|2995.83|2995.83|0
1620742210000|2021-05-11 14:10:10|2996.17|2996.17|2997.18|2997.18|2997.18|2997.18|2996.17|2996.17|0
1620742220000|2021-05-11 14:10:20|2997.21|2997.21|2997.52|2997.52|2997.61|2997.61|2996.98|2996.98|0
1620742230000|2021-05-11 14:10:30|2997.56|2997.56|2997.82|2997.82|2997.82|2997.82|2997.56|2997.56|0
1620742240000|2021-05-11 14:10:40|2997.79|2997.79|2995.01|2995.01|2997.79|2997.79|2995.01|2995.01|0
1620742250000|2021-05-11 14:10:50|2995.09|2995.09|2995.03|2995.03|2995.76|2995.76|2995.03|2995.03|0
1620742260000|2021-05-11 14:11:00|2995.15|2995.15|2995.12|2995.12|2995.58|2995.58|2994.63|2994.63|0
1620742270000|2021-05-11 14:11:10|2995.4|2995.4|2995.52|2995.52|2995.52|2995.52|2995.4|2995.4|0
1620742280000|2021-05-11 14:11:20|2995.23|2995.23|2995.07|2995.07|2995.23|2995.23|2994.46|2994.46|0
1620742290000|2021-05-11 14:11:30|2995.12|2995.12|2994.53|2994.53|2995.5|2995.5|2994.41|2994.41|0
1620742300000|2021-05-11 14:11:40|2994.36|2994.36|2994.36|2994.36|2994.36|2994.36|2994.2|2994.2|0
1620742310000|2021-05-11 14:11:50|2994.03|2994.03|2994.26|2994.26|2994.26|2994.26|2993.99|2993.99|0
1620742320000|2021-05-11 14:12:00|2994.29|2994.29|2993.8|2993.8|2994.29|2994.29|2993.8|2993.8|0
1620742330000|2021-05-11 14:12:10|2994.08|2994.08|2993.74|2993.74|2994.38|2994.38|2993.74|2993.74|0
1620742340000|2021-05-11 14:12:20|2993.57|2993.57|2992.96|2992.96|2993.57|2993.57|2992.96|2992.96|0
1620742350000|2021-05-11 14:12:30|2993.3|2993.3|2993.95|2993.95|2993.95|2993.95|2993.3|2993.3|0
1620742360000|2021-05-11 14:12:40|2993.92|2993.92|2993.67|2993.67|2993.98|2993.98|2993.67|2993.67|0
1620742370000|2021-05-11 14:12:50|2993.63|2993.63|2993.2|2993.2|2993.63|2993.63|2992.79|2992.79|0
1620742380000|2021-05-11 14:13:00|2992.97|2992.97|2993.11|2993.11|2993.28|2993.28|2992.82|2992.82|0
1620742390000|2021-05-11 14:13:10|2992.99|2992.99|2992.83|2992.83|2993.83|2993.83|2992.83|2992.83|0
1620742400000|2021-05-11 14:13:20|2992.71|2992.71|2992.16|2992.16|2992.75|2992.75|2992.05|2992.05|0
1620742410000|2021-05-11 14:13:30|2992.05|2992.05|2991.38|2991.38|2992.05|2992.05|2991.32|2991.32|0
1620742420000|2021-05-11 14:13:40|2991.55|2991.55|2991.14|2991.14|2991.71|2991.71|2991.03|2991.03|0
1620742430000|2021-05-11 14:13:50|2991.12|2991.12|2991.06|2991.06|2991.12|2991.12|2991.01|2991.01|0
1620742440000|2021-05-11 14:14:00|2991.01|2991.01|2990.48|2990.48|2991.01|2991.01|2990.48|2990.48|0
1620742450000|2021-05-11 14:14:10|2990.97|2990.97|2990.28|2990.28|2990.97|2990.97|2990.24|2990.24|0
1620742460000|2021-05-11 14:14:20|2990.33|2990.33|2990.82|2990.82|2990.91|2990.91|2990.33|2990.33|0
1620742470000|2021-05-11 14:14:30|2990.99|2990.99|2991.49|2991.49|2991.49|2991.49|2990.99|2990.99|0
1620742480000|2021-05-11 14:14:40|2991.53|2991.53|2991.09|2991.09|2991.53|2991.53|2991.09|2991.09|0
1620742490000|2021-05-11 14:14:50|2990.98|2990.98|2990.23|2990.23|2990.98|2990.98|2990.23|2990.23|0
1620742500000|2021-05-11 14:15:00|2990.17|2990.17|2990.74|2990.74|2991.12|2991.12|2989.29|2989.29|0
1620742510000|2021-05-11 14:15:10|2990.91|2990.91|2990.25|2990.25|2990.91|2990.91|2989.92|2989.92|0
1620742520000|2021-05-11 14:15:20|2990.19|2990.19|2990.18|2990.18|2990.57|2990.57|2990.18|2990.18|0
1620742540000|2021-05-11 14:15:40|2989.85|2989.85|2989.54|2989.54|2989.85|2989.85|2989.54|2989.54|0
1620742550000|2021-05-11 14:15:50|2989.5|2989.5|2990.17|2990.17|2990.29|2990.29|2989.5|2989.5|0
1620742560000|2021-05-11 14:16:00|2990.11|2990.11|2989.01|2989.01|2990.11|2990.11|2989.01|2989.01|0
1620742570000|2021-05-11 14:16:10|2989.13|2989.13|2989.07|2989.07|2989.18|2989.18|2989.07|2989.07|0
1620742580000|2021-05-11 14:16:20|2989|2989|2987.97|2987.97|2989|2989|2987.97|2987.97|0
1620742590000|2021-05-11 14:16:30|2988.03|2988.03|2986.42|2986.42|2988.03|2988.03|2986.42|2986.42|0
1620742600000|2021-05-11 14:16:40|2986.39|2986.39|2985.99|2985.99|2986.61|2986.61|2985.99|2985.99|0
1620742610000|2021-05-11 14:16:50|2985.94|2985.94|2985.85|2985.85|2986.45|2986.45|2985.73|2985.73|0
1620742620000|2021-05-11 14:17:00|2985.76|2985.76|2985.63|2985.63|2985.76|2985.76|2985.59|2985.59|0
1620742630000|2021-05-11 14:17:10|2985.59|2985.59|2985.38|2985.38|2985.59|2985.59|2985.37|2985.37|0
1620742640000|2021-05-11 14:17:20|2985.4|2985.4|2985.51|2985.51|2985.61|2985.61|2985.21|2985.21|0
1620742650000|2021-05-11 14:17:30|2984.84|2984.84|2984.98|2984.98|2985.17|2985.17|2984.84|2984.84|0
1620742660000|2021-05-11 14:17:40|2985.02|2985.02|2985.34|2985.34|2985.34|2985.34|2985.02|2985.02|0
1620742670000|2021-05-11 14:17:50|2985.38|2985.38|2985.61|2985.61|2985.66|2985.66|2984.83|2984.83|0
1620742680000|2021-05-11 14:18:00|2985.06|2985.06|2984.96|2984.96|2985.48|2985.48|2984.44|2984.44|0
1620742690000|2021-05-11 14:18:10|2984.99|2984.99|2986.11|2986.11|2986.11|2986.11|2984.99|2984.99|0
1620742700000|2021-05-11 14:18:20|2985.46|2985.46|2985.77|2985.77|2985.77|2985.77|2985.46|2985.46|0
1620742710000|2021-05-11 14:18:30|2985.85|2985.85|2987.3|2987.3|2987.3|2987.3|2985.85|2985.85|0
1620742720000|2021-05-11 14:18:40|2987.24|2987.24|2986.32|2986.32|2987.27|2987.27|2986.32|2986.32|0
1620742730000|2021-05-11 14:18:50|2986.36|2986.36|2987.51|2987.51|2987.51|2987.51|2986.36|2986.36|0
1620742740000|2021-05-11 14:19:00|2987.55|2987.55|2986.17|2986.17|2987.62|2987.62|2986.17|2986.17|0
1620742750000|2021-05-11 14:19:10|2986|2986|2986.04|2986.04|2986.04|2986.04|2986|2986|0
1620742760000|2021-05-11 14:19:20|2986.06|2986.06|2987.78|2987.78|2987.78|2987.78|2986.06|2986.06|0
1620742770000|2021-05-11 14:19:30|2987.67|2987.67|2986.38|2986.38|2987.67|2987.67|2986.05|2986.05|0
1620742780000|2021-05-11 14:19:40|2986.41|2986.41|2986.65|2986.65|2986.65|2986.65|2985.9|2985.9|0
1620742790000|2021-05-11 14:19:50|2986.76|2986.76|2986.33|2986.33|2986.76|2986.76|2986.22|2986.22|0
1620742800000|2021-05-11 14:20:00|2986.43|2986.43|2988.24|2988.24|2988.24|2988.24|2986.43|2986.43|0
1620742810000|2021-05-11 14:20:10|2988.39|2988.39|2988.29|2988.29|2988.39|2988.39|2987.6|2987.6|0
1620742820000|2021-05-11 14:20:20|2988.57|2988.57|2989.18|2989.18|2989.18|2989.18|2988.57|2988.57|0
1620742830000|2021-05-11 14:20:30|2989.24|2989.24|2989.98|2989.98|2989.98|2989.98|2989.24|2989.24|0
1620742840000|2021-05-11 14:20:40|2989.32|2989.32|2989.46|2989.46|2989.46|2989.46|2989.15|2989.15|0
1620742850000|2021-05-11 14:20:50|2989.62|2989.62|2990.19|2990.19|2990.19|2990.19|2989.62|2989.62|0
1620742860000|2021-05-11 14:21:00|2990.2|2990.2|2991.55|2991.55|2992.2|2992.2|2990.2|2990.2|0
1620742870000|2021-05-11 14:21:10|2991.58|2991.58|2991.87|2991.87|2991.87|2991.87|2991.58|2991.58|0
1620742880000|2021-05-11 14:21:20|2992.22|2992.22|2992.95|2992.95|2992.95|2992.95|2992.22|2992.22|0
1620742890000|2021-05-11 14:21:30|2993.1|2993.1|2992.67|2992.67|2993.18|2993.18|2992.62|2992.62|0
1620742900000|2021-05-11 14:21:40|2992.84|2992.84|2992.74|2992.74|2992.84|2992.84|2992.72|2992.72|0
1620742910000|2021-05-11 14:21:50|2992.41|2992.41|2992.73|2992.73|2993.12|2993.12|2992.41|2992.41|0
1620742920000|2021-05-11 14:22:00|2992.78|2992.78|2992.26|2992.26|2992.78|2992.78|2991.98|2991.98|0
1620742930000|2021-05-11 14:22:10|2992.23|2992.23|2992.08|2992.08|2992.23|2992.23|2992.08|2992.08|0
1620742940000|2021-05-11 14:22:20|2992.02|2992.02|2992.16|2992.16|2992.16|2992.16|2991.85|2991.85|0
1620742950000|2021-05-11 14:22:30|2992.08|2992.08|2990.72|2990.72|2992.08|2992.08|2990.72|2990.72|0
1620742960000|2021-05-11 14:22:40|2990.77|2990.77|2988.6|2988.6|2990.77|2990.77|2988.43|2988.43|0
1620742970000|2021-05-11 14:22:50|2988.53|2988.53|2988.13|2988.13|2988.53|2988.53|2988.13|2988.13|0
1620742980000|2021-05-11 14:23:00|2988.47|2988.47|2988.88|2988.88|2988.88|2988.88|2988.47|2988.47|0
1620742990000|2021-05-11 14:23:10|2989.08|2989.08|2989.27|2989.27|2989.3|2989.3|2988.51|2988.51|0
1620743000000|2021-05-11 14:23:20|2989.73|2989.73|2990.03|2990.03|2990.1|2990.1|2989.73|2989.73|0
1620743010000|2021-05-11 14:23:30|2990.09|2990.09|2990.42|2990.42|2990.43|2990.43|2990.09|2990.09|0
1620743020000|2021-05-11 14:23:40|2990.4|2990.4|2990.33|2990.33|2990.4|2990.4|2990.27|2990.27|0
1620743030000|2021-05-11 14:23:50|2990.27|2990.27|2989.9|2989.9|2990.27|2990.27|2989.9|2989.9|0
1620743040000|2021-05-11 14:24:00|2989.28|2989.28|2990.73|2990.73|2990.73|2990.73|2989.11|2989.11|0
1620743050000|2021-05-11 14:24:10|2990.56|2990.56|2991.22|2991.22|2991.22|2991.22|2990.4|2990.4|0
1620743060000|2021-05-11 14:24:20|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|0
1620743070000|2021-05-11 14:24:30|2991.33|2991.33|2990.34|2990.34|2991.33|2991.33|2990.34|2990.34|0
1620743080000|2021-05-11 14:24:40|2990.11|2990.11|2989.11|2989.11|2990.11|2990.11|2989.11|2989.11|0
1620743090000|2021-05-11 14:24:50|2988.61|2988.61|2987.31|2987.31|2988.61|2988.61|2987.31|2987.31|0
1620743100000|2021-05-11 14:25:00|2987.07|2987.07|2987.37|2987.37|2987.37|2987.37|2987.03|2987.03|0
1620743110000|2021-05-11 14:25:10|2987.36|2987.36|2986.43|2986.43|2987.36|2987.36|2986.43|2986.43|0
1620743120000|2021-05-11 14:25:20|2986.49|2986.49|2986.32|2986.32|2986.54|2986.54|2986.32|2986.32|0
1620743130000|2021-05-11 14:25:30|2986.82|2986.82|2985.99|2985.99|2986.82|2986.82|2985.83|2985.83|0
1620743140000|2021-05-11 14:25:40|2985.49|2985.49|2984.39|2984.39|2985.49|2985.49|2984.23|2984.23|0
1620743150000|2021-05-11 14:25:50|2984.36|2984.36|2985.13|2985.13|2985.13|2985.13|2984.17|2984.17|0
1620743160000|2021-05-11 14:26:00|2985.07|2985.07|2985.81|2985.81|2985.81|2985.81|2985.07|2985.07|0
1620743170000|2021-05-11 14:26:10|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|0
1620743180000|2021-05-11 14:26:20|2985.81|2985.81|2986.3|2986.3|2986.57|2986.57|2985.81|2985.81|0
1620743190000|2021-05-11 14:26:30|2986.35|2986.35|2985.64|2985.64|2986.35|2986.35|2985.64|2985.64|0
1620743200000|2021-05-11 14:26:40|2985.61|2985.61|2985|2985|2985.78|2985.78|2985|2985|0
1620743210000|2021-05-11 14:26:50|2985.44|2985.44|2986.73|2986.73|2986.73|2986.73|2985.44|2985.44|0
1620743220000|2021-05-11 14:27:00|2986.77|2986.77|2986.44|2986.44|2986.81|2986.81|2986.31|2986.31|0
1620743230000|2021-05-11 14:27:10|2986.27|2986.27|2986.44|2986.44|2986.47|2986.47|2986.27|2986.27|0
1620743240000|2021-05-11 14:27:20|2986.49|2986.49|2986.56|2986.56|2986.56|2986.56|2986.49|2986.49|0
1620743250000|2021-05-11 14:27:30|2986.59|2986.59|2986.82|2986.82|2986.82|2986.82|2986.59|2986.59|0
1620743260000|2021-05-11 14:27:40|2987|2987|2987.53|2987.53|2987.77|2987.77|2987|2987|0
1620743270000|2021-05-11 14:27:50|2987.64|2987.64|2987.31|2987.31|2987.64|2987.64|2987.15|2987.15|0
1620743280000|2021-05-11 14:28:00|2987.65|2987.65|2988.02|2988.02|2988.53|2988.53|2987.65|2987.65|0
1620743290000|2021-05-11 14:28:10|2987.8|2987.8|2988.08|2988.08|2988.32|2988.32|2987.61|2987.61|0
1620743300000|2021-05-11 14:28:20|2987.91|2987.91|2987.47|2987.47|2987.91|2987.91|2987.27|2987.27|0
1620743310000|2021-05-11 14:28:30|2987.53|2987.53|2987.59|2987.59|2987.65|2987.65|2987.53|2987.53|0
1620743320000|2021-05-11 14:28:40|2986.87|2986.87|2986.68|2986.68|2986.98|2986.98|2986.62|2986.62|0
1620743330000|2021-05-11 14:28:50|2986.62|2986.62|2986.4|2986.4|2986.62|2986.62|2986.4|2986.4|0
1620743340000|2021-05-11 14:29:00|2986.28|2986.28|2986.14|2986.14|2986.28|2986.28|2986.14|2986.14|0
1620743350000|2021-05-11 14:29:10|2985.75|2985.75|2984.35|2984.35|2985.75|2985.75|2984.35|2984.35|0
1620743360000|2021-05-11 14:29:20|2984.31|2984.31|2984.26|2984.26|2984.31|2984.31|2984.2|2984.2|0
1620743370000|2021-05-11 14:29:30|2984.17|2984.17|2983.95|2983.95|2984.85|2984.85|2983.95|2983.95|0
1620743380000|2021-05-11 14:29:40|2984.01|2984.01|2983.53|2983.53|2984.01|2984.01|2983.2|2983.2|0
1620743390000|2021-05-11 14:29:50|2983.52|2983.52|2982|2982|2983.52|2983.52|2982|2982|0
1620743400000|2021-05-11 14:30:00|2981.99|2981.99|2981.92|2981.92|2981.99|2981.99|2981.41|2981.41|0
1620743410000|2021-05-11 14:30:10|2981.83|2981.83|2981.07|2981.07|2981.86|2981.86|2980.81|2980.81|0
1620743420000|2021-05-11 14:30:20|2981.02|2981.02|2979.93|2979.93|2981.02|2981.02|2979.55|2979.55|0
1620743430000|2021-05-11 14:30:30|2980.05|2980.05|2979.09|2979.09|2980.1|2980.1|2979.09|2979.09|0
1620743440000|2021-05-11 14:30:40|2979.17|2979.17|2979.34|2979.34|2979.51|2979.51|2979.01|2979.01|0
1620743450000|2021-05-11 14:30:50|2979.51|2979.51|2980.04|2980.04|2980.04|2980.04|2979.39|2979.39|0
1620743460000|2021-05-11 14:31:00|2979.42|2979.42|2979.54|2979.54|2980.32|2980.32|2979.27|2979.27|0
1620743470000|2021-05-11 14:31:10|2979.44|2979.44|2979.63|2979.63|2979.83|2979.83|2979|2979|0
1620743480000|2021-05-11 14:31:20|2979.76|2979.76|2980.77|2980.77|2980.77|2980.77|2979.76|2979.76|0
1620743490000|2021-05-11 14:31:30|2980.83|2980.83|2981|2981|2981|2981|2980.83|2980.83|0
1620743500000|2021-05-11 14:31:40|2980.96|2980.96|2980.47|2980.47|2980.96|2980.96|2980.35|2980.35|0
1620743510000|2021-05-11 14:31:50|2980.53|2980.53|2980.97|2980.97|2980.97|2980.97|2979.99|2979.99|0
1620743520000|2021-05-11 14:32:00|2980.25|2980.25|2979.39|2979.39|2980.25|2980.25|2978.19|2978.19|0
1620743530000|2021-05-11 14:32:10|2979.56|2979.56|2979.72|2979.72|2979.72|2979.72|2979.56|2979.56|0
1620743540000|2021-05-11 14:32:20|2979.76|2979.76|2978.91|2978.91|2979.78|2979.78|2978.8|2978.8|0
1620743550000|2021-05-11 14:32:30|2978.8|2978.8|2979.39|2979.39|2979.39|2979.39|2978.8|2978.8|0
1620743560000|2021-05-11 14:32:40|2979.51|2979.51|2980.02|2980.02|2980.02|2980.02|2979.51|2979.51|0
1620743570000|2021-05-11 14:32:50|2980.35|2980.35|2980.29|2980.29|2980.35|2980.35|2980.29|2980.29|0
1620743580000|2021-05-11 14:33:00|2980.24|2980.24|2980.6|2980.6|2981.27|2981.27|2980.24|2980.24|0
1620743590000|2021-05-11 14:33:10|2980.54|2980.54|2980.53|2980.53|2980.58|2980.58|2980.53|2980.53|0
1620743600000|2021-05-11 14:33:20|2980.41|2980.41|2979.08|2979.08|2980.41|2980.41|2979.08|2979.08|0
1620743610000|2021-05-11 14:33:30|2978.43|2978.43|2978.85|2978.85|2978.89|2978.89|2978.43|2978.43|0
1620743620000|2021-05-11 14:33:40|2978.68|2978.68|2979.16|2979.16|2979.18|2979.18|2978.68|2978.68|0
1620743630000|2021-05-11 14:33:50|2979.1|2979.1|2979.23|2979.23|2979.41|2979.41|2979.08|2979.08|0
1620743640000|2021-05-11 14:34:00|2979.17|2979.17|2978.3|2978.3|2979.47|2979.47|2976.99|2976.99|0
1620743650000|2021-05-11 14:34:10|2977.97|2977.97|2976.92|2976.92|2977.97|2977.97|2976.51|2976.51|0
1620743660000|2021-05-11 14:34:20|2977.09|2977.09|2976.48|2976.48|2977.09|2977.09|2976.48|2976.48|0
1620743670000|2021-05-11 14:34:30|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|0
1620743680000|2021-05-11 14:34:40|2976.41|2976.41|2974.67|2974.67|2976.41|2976.41|2974.67|2974.67|0
1620743690000|2021-05-11 14:34:50|2974.84|2974.84|2974.7|2974.7|2974.84|2974.84|2973.54|2973.54|0
1620743700000|2021-05-11 14:35:00|2974.26|2974.26|2973.94|2973.94|2974.26|2974.26|2973.38|2973.38|0
1620743710000|2021-05-11 14:35:10|2973.98|2973.98|2973.55|2973.55|2974.2|2974.2|2972.96|2972.96|0
1620743720000|2021-05-11 14:35:20|2973.53|2973.53|2973|2973|2973.53|2973.53|2972.55|2972.55|0
1620743730000|2021-05-11 14:35:30|2973.22|2973.22|2973.55|2973.55|2973.55|2973.55|2973.06|2973.06|0
1620743740000|2021-05-11 14:35:40|2973.6|2973.6|2973.62|2973.62|2973.73|2973.73|2973.55|2973.55|0
1620743750000|2021-05-11 14:35:50|2973.56|2973.56|2973.73|2973.73|2973.73|2973.73|2973.56|2973.56|0
1620743760000|2021-05-11 14:36:00|2973.56|2973.56|2972.96|2972.96|2973.87|2973.87|2972.96|2972.96|0
1620743770000|2021-05-11 14:36:10|2973.25|2973.25|2973.24|2973.24|2973.3|2973.3|2972.91|2972.91|0
1620743780000|2021-05-11 14:36:20|2972.74|2972.74|2973.15|2973.15|2973.15|2973.15|2971.78|2971.78|0
1620743790000|2021-05-11 14:36:30|2973.24|2973.24|2972.47|2972.47|2973.29|2973.29|2972.46|2972.46|0
1620743800000|2021-05-11 14:36:40|2972.43|2972.43|2971.32|2971.32|2972.43|2972.43|2971.32|2971.32|0
1620743810000|2021-05-11 14:36:50|2971.38|2971.38|2971.38|2971.38|2972.27|2972.27|2971.38|2971.38|0
1620743820000|2021-05-11 14:37:00|2971.5|2971.5|2971.16|2971.16|2971.5|2971.5|2971.09|2971.09|0
1620743830000|2021-05-11 14:37:10|2971.11|2971.11|2971.17|2971.17|2971.17|2971.17|2971.05|2971.05|0
1620743840000|2021-05-11 14:37:20|2971|2971|2971.07|2971.07|2971.07|2971.07|2969.88|2969.88|0
1620743850000|2021-05-11 14:37:30|2971.19|2971.19|2970.22|2970.22|2971.19|2971.19|2970.22|2970.22|0
1620743860000|2021-05-11 14:37:40|2970.17|2970.17|2969.75|2969.75|2970.25|2970.25|2969.75|2969.75|0
1620743870000|2021-05-11 14:37:50|2969.98|2969.98|2970.08|2970.08|2970.17|2970.17|2969.98|2969.98|0
1620743880000|2021-05-11 14:38:00|2970.58|2970.58|2969.94|2969.94|2970.58|2970.58|2969.94|2969.94|0
1620743890000|2021-05-11 14:38:10|2969.93|2969.93|2969.7|2969.7|2970.09|2970.09|2969.64|2969.64|0
1620743900000|2021-05-11 14:38:20|2969.87|2969.87|2971.59|2971.59|2971.59|2971.59|2969.87|2969.87|0
1620743910000|2021-05-11 14:38:30|2971.26|2971.26|2970.89|2970.89|2971.44|2971.44|2970.89|2970.89|0
1620743920000|2021-05-11 14:38:40|2970.78|2970.78|2970.37|2970.37|2970.78|2970.78|2970.37|2970.37|0
1620743930000|2021-05-11 14:38:50|2970.09|2970.09|2970.04|2970.04|2970.09|2970.09|2969.98|2969.98|0
1620743940000|2021-05-11 14:39:00|2970.09|2970.09|2969.34|2969.34|2970.09|2970.09|2968.81|2968.81|0
1620743950000|2021-05-11 14:39:10|2969.39|2969.39|2970.63|2970.63|2970.63|2970.63|2969.17|2969.17|0
1620743960000|2021-05-11 14:39:20|2970.8|2970.8|2971.13|2971.13|2971.28|2971.28|2970.8|2970.8|0
1620743970000|2021-05-11 14:39:30|2971.63|2971.63|2972.09|2972.09|2972.09|2972.09|2971.63|2971.63|0
1620743990000|2021-05-11 14:39:50|2972.03|2972.03|2972.23|2972.23|2972.29|2972.29|2972.03|2972.03|0
1620744000000|2021-05-11 14:40:00|2972.18|2972.18|2971.74|2971.74|2972.18|2972.18|2971.44|2971.44|0
1620744010000|2021-05-11 14:40:10|2971.8|2971.8|2972.13|2972.13|2972.13|2972.13|2971.8|2971.8|0
1620744020000|2021-05-11 14:40:20|2972.24|2972.24|2973.41|2973.41|2973.41|2973.41|2972.24|2972.24|0
1620744030000|2021-05-11 14:40:30|2973.47|2973.47|2974.19|2974.19|2974.19|2974.19|2973.13|2973.13|0
1620744040000|2021-05-11 14:40:40|2974.08|2974.08|2973.99|2973.99|2974.08|2974.08|2973.85|2973.85|0
1620744050000|2021-05-11 14:40:50|2974.08|2974.08|2975.1|2975.1|2975.1|2975.1|2974.08|2974.08|0
1620744060000|2021-05-11 14:41:00|2975.26|2975.26|2975.88|2975.88|2975.94|2975.94|2975.26|2975.26|0
1620744070000|2021-05-11 14:41:10|2975.84|2975.84|2976.6|2976.6|2976.6|2976.6|2975.84|2975.84|0
1620744080000|2021-05-11 14:41:20|2976.64|2976.64|2976.72|2976.72|2976.72|2976.72|2976.64|2976.64|0
1620744090000|2021-05-11 14:41:30|2976.83|2976.83|2976.97|2976.97|2977.21|2977.21|2976.83|2976.83|0
1620744100000|2021-05-11 14:41:40|2977.06|2977.06|2976.69|2976.69|2977.69|2977.69|2976.69|2976.69|0
1620744110000|2021-05-11 14:41:50|2976.6|2976.6|2975.36|2975.36|2976.6|2976.6|2975.36|2975.36|0
1620744120000|2021-05-11 14:42:00|2975.4|2975.4|2974.72|2974.72|2975.4|2975.4|2974.26|2974.26|0
1620744130000|2021-05-11 14:42:10|2974.67|2974.67|2975.08|2975.08|2975.08|2975.08|2974.65|2974.65|0
1620744140000|2021-05-11 14:42:20|2975.19|2975.19|2976.02|2976.02|2976.02|2976.02|2975.19|2975.19|0
1620744150000|2021-05-11 14:42:30|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.76|2975.76|0
1620744160000|2021-05-11 14:42:40|2976.15|2976.15|2976.11|2976.11|2976.15|2976.15|2976.11|2976.11|0
1620744170000|2021-05-11 14:42:50|2976.05|2976.05|2975.72|2975.72|2976.05|2976.05|2975.72|2975.72|0
1620744180000|2021-05-11 14:43:00|2975.67|2975.67|2976.1|2976.1|2976.1|2976.1|2975.59|2975.59|0
1620744190000|2021-05-11 14:43:10|2976.43|2976.43|2975.93|2975.93|2976.65|2976.65|2975.93|2975.93|0
1620744200000|2021-05-11 14:43:20|2975.76|2975.76|2974.51|2974.51|2975.76|2975.76|2974.51|2974.51|0
1620744210000|2021-05-11 14:43:30|2974.45|2974.45|2974.17|2974.17|2974.51|2974.51|2974.17|2974.17|0
1620744220000|2021-05-11 14:43:40|2974.34|2974.34|2973.88|2973.88|2974.34|2974.34|2973.88|2973.88|0
1620744230000|2021-05-11 14:43:50|2973.77|2973.77|2973.55|2973.55|2973.91|2973.91|2973.55|2973.55|0
1620744240000|2021-05-11 14:44:00|2973.61|2973.61|2973.51|2973.51|2973.73|2973.73|2973.5|2973.5|0
1620744250000|2021-05-11 14:44:10|2973.45|2973.45|2974.2|2974.2|2974.21|2974.21|2973.41|2973.41|0
1620744260000|2021-05-11 14:44:20|2974.24|2974.24|2974.17|2974.17|2974.5|2974.5|2974.17|2974.17|0
1620744270000|2021-05-11 14:44:30|2974.11|2974.11|2973.75|2973.75|2974.13|2974.13|2973.73|2973.73|0
1620744280000|2021-05-11 14:44:40|2974.25|2974.25|2973.62|2973.62|2974.41|2974.41|2973.56|2973.56|0
1620744290000|2021-05-11 14:44:50|2973.79|2973.79|2973.9|2973.9|2973.96|2973.96|2973.79|2973.79|0
1620744300000|2021-05-11 14:45:00|2973.56|2973.56|2972.17|2972.17|2973.56|2973.56|2972.13|2972.13|0
1620744310000|2021-05-11 14:45:10|2972.13|2972.13|2972.7|2972.7|2972.75|2972.75|2972.09|2972.09|0
1620744320000|2021-05-11 14:45:20|2972.64|2972.64|2972.3|2972.3|2972.64|2972.64|2972.25|2972.25|0
1620744330000|2021-05-11 14:45:30|2972.36|2972.36|2972.07|2972.07|2972.36|2972.36|2971.91|2971.91|0
1620744340000|2021-05-11 14:45:40|2971.96|2971.96|2972.76|2972.76|2972.8|2972.8|2971.94|2971.94|0
1620744350000|2021-05-11 14:45:50|2972.82|2972.82|2972.6|2972.6|2972.93|2972.93|2972.6|2972.6|0
1620744360000|2021-05-11 14:46:00|2972.56|2972.56|2971.91|2971.91|2972.56|2972.56|2971.91|2971.91|0
1620744370000|2021-05-11 14:46:10|2971.84|2971.84|2971.7|2971.7|2972.3|2972.3|2971.53|2971.53|0
1620744380000|2021-05-11 14:46:20|2971.65|2971.65|2970.96|2970.96|2971.65|2971.65|2970.96|2970.96|0
1620744390000|2021-05-11 14:46:30|2971.08|2971.08|2968.95|2968.95|2971.08|2971.08|2968.28|2968.28|0
1620744400000|2021-05-11 14:46:40|2969|2969|2969.38|2969.38|2969.38|2969.38|2969|2969|0
1620744410000|2021-05-11 14:46:50|2969.49|2969.49|2970.97|2970.97|2970.97|2970.97|2969.44|2969.44|0
1620744420000|2021-05-11 14:47:00|2971.47|2971.47|2971.55|2971.55|2971.55|2971.55|2971.47|2971.47|0
1620744430000|2021-05-11 14:47:10|2971.72|2971.72|2972.23|2972.23|2972.23|2972.23|2971.72|2971.72|0
1620744440000|2021-05-11 14:47:20|2972.79|2972.79|2972.07|2972.07|2972.85|2972.85|2972.07|2972.07|0
1620744450000|2021-05-11 14:47:30|2971.33|2971.33|2970.78|2970.78|2971.57|2971.57|2970.78|2970.78|0
1620744460000|2021-05-11 14:47:40|2970.61|2970.61|2972.38|2972.38|2972.38|2972.38|2970.58|2970.58|0
1620744470000|2021-05-11 14:47:50|2972.73|2972.73|2973.1|2973.1|2973.1|2973.1|2972.73|2972.73|0
1620744480000|2021-05-11 14:48:00|2972.94|2972.94|2973.44|2973.44|2973.47|2973.47|2972.94|2972.94|0
1620744490000|2021-05-11 14:48:10|2973.01|2973.01|2972.31|2972.31|2973.01|2973.01|2972.31|2972.31|0
1620744500000|2021-05-11 14:48:20|2972.36|2972.36|2972.73|2972.73|2972.73|2972.73|2972.36|2972.36|0
1620744510000|2021-05-11 14:48:30|2972.91|2972.91|2973.25|2973.25|2973.25|2973.25|2972.91|2972.91|0
1620744520000|2021-05-11 14:48:40|2973.28|2973.28|2972.48|2972.48|2973.28|2973.28|2972.48|2972.48|0
1620744530000|2021-05-11 14:48:50|2972.65|2972.65|2972.18|2972.18|2972.65|2972.65|2971.24|2971.24|0
1620744540000|2021-05-11 14:49:00|2971.85|2971.85|2971.11|2971.11|2971.85|2971.85|2970.98|2970.98|0
1620744550000|2021-05-11 14:49:10|2971.07|2971.07|2972.09|2972.09|2972.59|2972.59|2971.07|2971.07|0
1620744560000|2021-05-11 14:49:20|2972.2|2972.2|2971.53|2971.53|2972.2|2972.2|2971.5|2971.5|0
1620744570000|2021-05-11 14:49:30|2971.49|2971.49|2971.19|2971.19|2971.49|2971.49|2971.13|2971.13|0
1620744580000|2021-05-11 14:49:40|2971.36|2971.36|2971.84|2971.84|2971.91|2971.91|2971.35|2971.35|0
1620744590000|2021-05-11 14:49:50|2971.99|2971.99|2971.86|2971.86|2972.93|2972.93|2971.86|2971.86|0
1620744600000|2021-05-11 14:50:00|2971.8|2971.8|2971.47|2971.47|2972|2972|2971.47|2971.47|0
1620744610000|2021-05-11 14:50:10|2971.41|2971.41|2971.51|2971.51|2971.51|2971.51|2971.35|2971.35|0
1620744620000|2021-05-11 14:50:20|2971.33|2971.33|2971.29|2971.29|2971.45|2971.45|2970.76|2970.76|0
1620744630000|2021-05-11 14:50:30|2971.13|2971.13|2971.4|2971.4|2971.4|2971.4|2971.13|2971.13|0
1620744640000|2021-05-11 14:50:40|2971.82|2971.82|2972.27|2972.27|2972.27|2972.27|2971.82|2971.82|0
1620744650000|2021-05-11 14:50:50|2972.77|2972.77|2972.65|2972.65|2972.83|2972.83|2972.6|2972.6|0
1620744660000|2021-05-11 14:51:00|2972.99|2972.99|2971.85|2971.85|2972.99|2972.99|2971.51|2971.51|0
1620744670000|2021-05-11 14:51:10|2971.4|2971.4|2970.88|2970.88|2971.73|2971.73|2970.83|2970.83|0
1620744680000|2021-05-11 14:51:20|2970.94|2970.94|2972.32|2972.32|2972.32|2972.32|2970.94|2970.94|0
1620744690000|2021-05-11 14:51:30|2972.72|2972.72|2973.57|2973.57|2973.57|2973.57|2972.72|2972.72|0
1620744700000|2021-05-11 14:51:40|2973.53|2973.53|2973.64|2973.64|2973.64|2973.64|2973.53|2973.53|0
1620744710000|2021-05-11 14:51:50|2973.7|2973.7|2973.31|2973.31|2973.81|2973.81|2973.31|2973.31|0
1620744720000|2021-05-11 14:52:00|2973.42|2973.42|2973.37|2973.37|2973.52|2973.52|2973.37|2973.37|0
1620744730000|2021-05-11 14:52:10|2973.03|2973.03|2973.45|2973.45|2973.45|2973.45|2973.03|2973.03|0
1620744740000|2021-05-11 14:52:20|2973.62|2973.62|2973.08|2973.08|2973.68|2973.68|2973.08|2973.08|0
1620744750000|2021-05-11 14:52:30|2973.06|2973.06|2973.53|2973.53|2973.53|2973.53|2972.99|2972.99|0
1620744760000|2021-05-11 14:52:40|2973.86|2973.86|2974.35|2974.35|2974.35|2974.35|2973.86|2973.86|0
1620744770000|2021-05-11 14:52:50|2974.3|2974.3|2975.55|2975.55|2975.55|2975.55|2974.3|2974.3|0
1620744780000|2021-05-11 14:53:00|2975.49|2975.49|2975.29|2975.29|2975.49|2975.49|2975.29|2975.29|0
1620744790000|2021-05-11 14:53:10|2975.45|2975.45|2975.76|2975.76|2975.76|2975.76|2975.45|2975.45|0
1620744800000|2021-05-11 14:53:20|2975.88|2975.88|2975.87|2975.87|2975.98|2975.98|2975.87|2975.87|0
1620744810000|2021-05-11 14:53:30|2976.02|2976.02|2976.28|2976.28|2976.65|2976.65|2976.02|2976.02|0
1620744820000|2021-05-11 14:53:40|2976.16|2976.16|2976.1|2976.1|2976.2|2976.2|2976.1|2976.1|0
1620744830000|2021-05-11 14:53:50|2976.19|2976.19|2975.66|2975.66|2976.42|2976.42|2975.66|2975.66|0
1620744840000|2021-05-11 14:54:00|2975.7|2975.7|2975.38|2975.38|2975.75|2975.75|2975.38|2975.38|0
1620744850000|2021-05-11 14:54:10|2975.35|2975.35|2974.37|2974.37|2975.35|2975.35|2974.37|2974.37|0
1620744860000|2021-05-11 14:54:20|2974.43|2974.43|2974.79|2974.79|2974.79|2974.79|2973.58|2973.58|0
1620744870000|2021-05-11 14:54:30|2974.83|2974.83|2975.03|2975.03|2975.03|2975.03|2974.83|2974.83|0
1620744880000|2021-05-11 14:54:40|2975.32|2975.32|2975.78|2975.78|2975.78|2975.78|2975.32|2975.32|0
1620744890000|2021-05-11 14:54:50|2975.61|2975.61|2975.42|2975.42|2975.61|2975.61|2975.38|2975.38|0
1620744900000|2021-05-11 14:55:00|2974.86|2974.86|2974.66|2974.66|2975.27|2975.27|2974.57|2974.57|0
1620744910000|2021-05-11 14:55:10|2974.61|2974.61|2974.11|2974.11|2974.76|2974.76|2974.11|2974.11|0
1620744920000|2021-05-11 14:55:20|2974.22|2974.22|2974.17|2974.17|2974.22|2974.22|2974.06|2974.06|0
1620744930000|2021-05-11 14:55:30|2973.91|2973.91|2973.3|2973.3|2974.28|2974.28|2973.26|2973.26|0
1620744940000|2021-05-11 14:55:40|2973.41|2973.41|2974.24|2974.24|2974.24|2974.24|2973.37|2973.37|0
1620744950000|2021-05-11 14:55:50|2974.18|2974.18|2973.49|2973.49|2974.18|2974.18|2973.49|2973.49|0
1620744960000|2021-05-11 14:56:00|2972.78|2972.78|2973.86|2973.86|2973.86|2973.86|2972.78|2972.78|0
1620744970000|2021-05-11 14:56:10|2973.92|2973.92|2974.96|2974.96|2974.96|2974.96|2973.92|2973.92|0
1620744980000|2021-05-11 14:56:20|2975.19|2975.19|2975.51|2975.51|2975.51|2975.51|2975.19|2975.19|0
1620744990000|2021-05-11 14:56:30|2976.18|2976.18|2976.97|2976.97|2976.97|2976.97|2975.99|2975.99|0
1620745000000|2021-05-11 14:56:40|2977.03|2977.03|2977.48|2977.48|2977.52|2977.52|2977.03|2977.03|0
1620745010000|2021-05-11 14:56:50|2977.39|2977.39|2975.85|2975.85|2977.39|2977.39|2975.85|2975.85|0
1620745020000|2021-05-11 14:57:00|2975.97|2975.97|2976.47|2976.47|2976.47|2976.47|2975.93|2975.93|0
1620745030000|2021-05-11 14:57:10|2976.51|2976.51|2976.58|2976.58|2976.58|2976.58|2976.44|2976.44|0
1620745040000|2021-05-11 14:57:20|2977.08|2977.08|2977.36|2977.36|2977.42|2977.42|2977.08|2977.08|0
1620745050000|2021-05-11 14:57:30|2977.48|2977.48|2977.24|2977.24|2977.49|2977.49|2977.21|2977.21|0
1620745060000|2021-05-11 14:57:40|2977.36|2977.36|2976.88|2976.88|2977.47|2977.47|2976.85|2976.85|0
1620745070000|2021-05-11 14:57:50|2976.86|2976.86|2976.92|2976.92|2976.96|2976.96|2976.84|2976.84|0
1620745080000|2021-05-11 14:58:00|2976.81|2976.81|2976.25|2976.25|2977.01|2977.01|2976.16|2976.16|0
1620745090000|2021-05-11 14:58:10|2975.63|2975.63|2975.33|2975.33|2975.63|2975.63|2975.23|2975.23|0
1620745100000|2021-05-11 14:58:20|2975.27|2975.27|2975.23|2975.23|2975.27|2975.27|2975.23|2975.23|0
1620745110000|2021-05-11 14:58:30|2974.89|2974.89|2974.09|2974.09|2974.89|2974.89|2973.98|2973.98|0
1620745120000|2021-05-11 14:58:40|2974.07|2974.07|2972.14|2972.14|2974.16|2974.16|2972.14|2972.14|0
1620745130000|2021-05-11 14:58:50|2972.25|2972.25|2972.08|2972.08|2972.25|2972.25|2972.08|2972.08|0
1620745140000|2021-05-11 14:59:00|2971.97|2971.97|2971.47|2971.47|2972.12|2972.12|2971.47|2971.47|0
1620745150000|2021-05-11 14:59:10|2971.36|2971.36|2971.02|2971.02|2971.57|2971.57|2971.02|2971.02|0
1620745160000|2021-05-11 14:59:20|2970.98|2970.98|2971.38|2971.38|2971.88|2971.88|2970.98|2970.98|0
1620745170000|2021-05-11 14:59:30|2971.22|2971.22|2971.96|2971.96|2971.96|2971.96|2971.22|2971.22|0
1620745180000|2021-05-11 14:59:40|2971.79|2971.79|2971.88|2971.88|2971.88|2971.88|2971.79|2971.79|0
1620745190000|2021-05-11 14:59:50|2972.11|2972.11|2972.1|2972.1|2972.22|2972.22|2972.1|2972.1|0
1620745200000|2021-05-11 15:00:00|2971.64|2971.64|2972.59|2972.59|2972.59|2972.59|2971.41|2971.41|0
1620745210000|2021-05-11 15:00:10|2972.75|2972.75|2972.3|2972.3|2973.05|2973.05|2972.18|2972.18|0
1620745220000|2021-05-11 15:00:20|2972.26|2972.26|2970.73|2970.73|2972.26|2972.26|2970.73|2970.73|0
1620745230000|2021-05-11 15:00:30|2970.77|2970.77|2971.19|2971.19|2971.52|2971.52|2970.77|2970.77|0
1620745240000|2021-05-11 15:00:40|2971.69|2971.69|2971.84|2971.84|2972.02|2972.02|2971.51|2971.51|0
1620745250000|2021-05-11 15:00:50|2971.73|2971.73|2970.73|2970.73|2971.73|2971.73|2970.41|2970.41|0
1620745260000|2021-05-11 15:01:00|2970.71|2970.71|2972.29|2972.29|2972.35|2972.35|2970.71|2970.71|0
1620745270000|2021-05-11 15:01:10|2972.35|2972.35|2972.02|2972.02|2972.35|2972.35|2971.4|2971.4|0
1620745280000|2021-05-11 15:01:20|2972.14|2972.14|2972.05|2972.05|2972.25|2972.25|2971.23|2971.23|0
1620745290000|2021-05-11 15:01:30|2971.82|2971.82|2971.65|2971.65|2971.82|2971.82|2971.65|2971.65|0
1620745300000|2021-05-11 15:01:40|2971.32|2971.32|2970.25|2970.25|2971.32|2971.32|2970.19|2970.19|0
1620745310000|2021-05-11 15:01:50|2970.29|2970.29|2970.4|2970.4|2970.4|2970.4|2970.29|2970.29|0
1620745320000|2021-05-11 15:02:00|2970.57|2970.57|2970.66|2970.66|2970.66|2970.66|2970.29|2970.29|0
1620745330000|2021-05-11 15:02:10|2970.09|2970.09|2970.24|2970.24|2970.24|2970.24|2969.41|2969.41|0
1620745340000|2021-05-11 15:02:20|2970.27|2970.27|2970.34|2970.34|2970.34|2970.34|2969.61|2969.61|0
1620745350000|2021-05-11 15:02:30|2970.22|2970.22|2969.18|2969.18|2970.22|2970.22|2969.17|2969.17|0
1620745360000|2021-05-11 15:02:40|2969.22|2969.22|2969.36|2969.36|2969.36|2969.36|2969.21|2969.21|0
1620745370000|2021-05-11 15:02:50|2969.42|2969.42|2969.16|2969.16|2970.12|2970.12|2969.16|2969.16|0
1620745380000|2021-05-11 15:03:00|2969.27|2969.27|2968.71|2968.71|2969.55|2969.55|2968.67|2968.67|0
1620745390000|2021-05-11 15:03:10|2968.7|2968.7|2969.6|2969.6|2969.6|2969.6|2968.7|2968.7|0
1620745400000|2021-05-11 15:03:20|2969.8|2969.8|2969.32|2969.32|2969.8|2969.8|2969.2|2969.2|0
1620745410000|2021-05-11 15:03:30|2969.09|2969.09|2969.72|2969.72|2969.79|2969.79|2969.06|2969.06|0
1620745420000|2021-05-11 15:03:40|2970.71|2970.71|2970.8|2970.8|2970.86|2970.86|2970.63|2970.63|0
1620745430000|2021-05-11 15:03:50|2970.86|2970.86|2969.78|2969.78|2970.86|2970.86|2969.78|2969.78|0
1620745440000|2021-05-11 15:04:00|2969.82|2969.82|2970.69|2970.69|2970.69|2970.69|2969.78|2969.78|0
1620745450000|2021-05-11 15:04:10|2971.19|2971.19|2971.1|2971.1|2971.32|2971.32|2970.93|2970.93|0
1620745460000|2021-05-11 15:04:20|2970.93|2970.93|2970.87|2970.87|2971.1|2971.1|2970.87|2970.87|0
1620745470000|2021-05-11 15:04:30|2970.93|2970.93|2970.28|2970.28|2970.99|2970.99|2970.28|2970.28|0
1620745480000|2021-05-11 15:04:40|2970.44|2970.44|2969.88|2969.88|2970.44|2970.44|2969.88|2969.88|0
1620745490000|2021-05-11 15:04:50|2969.8|2969.8|2969.61|2969.61|2969.8|2969.8|2969.11|2969.11|0
1620745500000|2021-05-11 15:05:00|2969.44|2969.44|2969.49|2969.49|2969.99|2969.99|2969.28|2969.28|0
1620745510000|2021-05-11 15:05:10|2969.25|2969.25|2968.9|2968.9|2969.39|2969.39|2968.26|2968.26|0
1620745520000|2021-05-11 15:05:20|2968.4|2968.4|2966.9|2966.9|2968.4|2968.4|2966.9|2966.9|0
1620745530000|2021-05-11 15:05:30|2967.07|2967.07|2967.13|2967.13|2967.29|2967.29|2967.07|2967.07|0
1620745540000|2021-05-11 15:05:40|2967.3|2967.3|2967.54|2967.54|2967.54|2967.54|2967.1|2967.1|0
1620745550000|2021-05-11 15:05:50|2967.58|2967.58|2967.98|2967.98|2967.98|2967.98|2967.36|2967.36|0
1620745560000|2021-05-11 15:06:00|2967.96|2967.96|2969.39|2969.39|2969.39|2969.39|2967.96|2967.96|0
1620745570000|2021-05-11 15:06:10|2969.45|2969.45|2971.49|2971.49|2971.49|2971.49|2969.45|2969.45|0
1620745580000|2021-05-11 15:06:20|2971.52|2971.52|2969.6|2969.6|2971.52|2971.52|2969.6|2969.6|0
1620745590000|2021-05-11 15:06:30|2969.62|2969.62|2970.31|2970.31|2970.31|2970.31|2969.42|2969.42|0
1620745600000|2021-05-11 15:06:40|2970.14|2970.14|2971.46|2971.46|2971.46|2971.46|2969.98|2969.98|0
1620745610000|2021-05-11 15:06:50|2971.52|2971.52|2970.19|2970.19|2971.83|2971.83|2970.19|2970.19|0
1620745620000|2021-05-11 15:07:00|2969.79|2969.79|2970.28|2970.28|2970.28|2970.28|2969.63|2969.63|0
1620745630000|2021-05-11 15:07:10|2970.33|2970.33|2969.36|2969.36|2970.5|2970.5|2969.36|2969.36|0
1620745640000|2021-05-11 15:07:20|2969.48|2969.48|2970.9|2970.9|2970.9|2970.9|2969.48|2969.48|0
1620745650000|2021-05-11 15:07:30|2971.07|2971.07|2971.63|2971.63|2972.14|2972.14|2971.07|2971.07|0
1620745660000|2021-05-11 15:07:40|2971.64|2971.64|2972.98|2972.98|2972.98|2972.98|2971.19|2971.19|0
1620745670000|2021-05-11 15:07:50|2973.31|2973.31|2973.48|2973.48|2973.77|2973.77|2973.31|2973.31|0
1620745680000|2021-05-11 15:08:00|2973.65|2973.65|2971.23|2971.23|2973.68|2973.68|2971.23|2971.23|0
1620745690000|2021-05-11 15:08:10|2971.39|2971.39|2971.55|2971.55|2971.55|2971.55|2970.61|2970.61|0
1620745700000|2021-05-11 15:08:20|2971.38|2971.38|2970.95|2970.95|2971.55|2971.55|2970.94|2970.94|0
1620745710000|2021-05-11 15:08:30|2970.78|2970.78|2970.64|2970.64|2971.15|2971.15|2970.59|2970.59|0
1620745720000|2021-05-11 15:08:40|2970.48|2970.48|2970.92|2970.92|2971.15|2971.15|2970.31|2970.31|0
1620745730000|2021-05-11 15:08:50|2970.96|2970.96|2971.81|2971.81|2971.81|2971.81|2970.74|2970.74|0
1620745740000|2021-05-11 15:09:00|2971.89|2971.89|2972.34|2972.34|2972.34|2972.34|2971.74|2971.74|0
1620745750000|2021-05-11 15:09:10|2972.35|2972.35|2971.28|2971.28|2972.35|2972.35|2971.28|2971.28|0
1620745760000|2021-05-11 15:09:20|2971.22|2971.22|2970.82|2970.82|2971.44|2971.44|2970.58|2970.58|0
1620745770000|2021-05-11 15:09:30|2970.71|2970.71|2969.98|2969.98|2970.75|2970.75|2969.98|2969.98|0
1620745780000|2021-05-11 15:09:40|2970.01|2970.01|2969.7|2969.7|2970.01|2970.01|2969.53|2969.53|0
1620745790000|2021-05-11 15:09:50|2969.77|2969.77|2969.75|2969.75|2970.05|2970.05|2969.61|2969.61|0
1620745800000|2021-05-11 15:10:00|2969.67|2969.67|2968.76|2968.76|2969.67|2969.67|2968.65|2968.65|0
1620745810000|2021-05-11 15:10:10|2968.73|2968.73|2968.25|2968.25|2968.76|2968.76|2968.25|2968.25|0
1620745820000|2021-05-11 15:10:20|2967.92|2967.92|2967.15|2967.15|2967.97|2967.97|2967.04|2967.04|0
1620745830000|2021-05-11 15:10:30|2967.04|2967.04|2967.28|2967.28|2967.29|2967.29|2965.81|2965.81|0
1620745840000|2021-05-11 15:10:40|2967.39|2967.39|2967.14|2967.14|2967.52|2967.52|2967.14|2967.14|0
1620745850000|2021-05-11 15:10:50|2967.31|2967.31|2966.54|2966.54|2967.48|2967.48|2966.46|2966.46|0
1620745860000|2021-05-11 15:11:00|2966.04|2966.04|2967.13|2967.13|2967.43|2967.43|2966.04|2966.04|0
1620745870000|2021-05-11 15:11:10|2966.96|2966.96|2967.77|2967.77|2967.77|2967.77|2966.31|2966.31|0
1620745880000|2021-05-11 15:11:20|2967.38|2967.38|2966.58|2966.58|2967.38|2967.38|2966.37|2966.37|0
1620745890000|2021-05-11 15:11:30|2966.5|2966.5|2966.66|2966.66|2966.66|2966.66|2966.49|2966.49|0
1620745900000|2021-05-11 15:11:40|2966.69|2966.69|2967.4|2967.4|2967.41|2967.41|2966.66|2966.66|0
1620745910000|2021-05-11 15:11:50|2967.07|2967.07|2968.02|2968.02|2968.02|2968.02|2966.84|2966.84|0
1620745920000|2021-05-11 15:12:00|2967.52|2967.52|2967.44|2967.44|2967.72|2967.72|2967.1|2967.1|0
1620745930000|2021-05-11 15:12:10|2967.49|2967.49|2966.69|2966.69|2967.53|2967.53|2966.69|2966.69|0
1620745940000|2021-05-11 15:12:20|2966.3|2966.3|2967.43|2967.43|2967.43|2967.43|2966.25|2966.25|0
1620745950000|2021-05-11 15:12:30|2967.6|2967.6|2969.29|2969.29|2969.29|2969.29|2967.6|2967.6|0
1620745960000|2021-05-11 15:12:40|2969.38|2969.38|2969.56|2969.56|2969.56|2969.56|2969.38|2969.38|0
1620745970000|2021-05-11 15:12:50|2970.01|2970.01|2969.89|2969.89|2970.01|2970.01|2969.66|2969.66|0
1620745980000|2021-05-11 15:13:00|2969.83|2969.83|2969.04|2969.04|2969.83|2969.83|2968.99|2968.99|0
1620745990000|2021-05-11 15:13:10|2968.65|2968.65|2967.12|2967.12|2968.65|2968.65|2967.06|2967.06|0
1620746000000|2021-05-11 15:13:20|2967.29|2967.29|2967.49|2967.49|2967.88|2967.88|2967.17|2967.17|0
1620746010000|2021-05-11 15:13:30|2967.27|2967.27|2967.33|2967.33|2967.61|2967.61|2967.27|2967.27|0
1620746020000|2021-05-11 15:13:40|2967.44|2967.44|2968.01|2968.01|2968.01|2968.01|2967.39|2967.39|0
1620746030000|2021-05-11 15:13:50|2967.94|2967.94|2967.57|2967.57|2967.94|2967.94|2967.12|2967.12|0
1620746040000|2021-05-11 15:14:00|2967.62|2967.62|2968.11|2968.11|2968.11|2968.11|2967.31|2967.31|0
1620746050000|2021-05-11 15:14:10|2967.99|2967.99|2967.51|2967.51|2967.99|2967.99|2967.51|2967.51|0
1620746060000|2021-05-11 15:14:20|2967.68|2967.68|2967.83|2967.83|2968.06|2968.06|2967.46|2967.46|0
1620746070000|2021-05-11 15:14:30|2967.8|2967.8|2969.18|2969.18|2969.18|2969.18|2967.8|2967.8|0
1620746080000|2021-05-11 15:14:40|2969.47|2969.47|2969.2|2969.2|2969.47|2969.47|2969.2|2969.2|0
1620746090000|2021-05-11 15:14:50|2969.26|2969.26|2969.8|2969.8|2969.8|2969.8|2969.26|2969.26|0
1620746100000|2021-05-11 15:15:00|2969.97|2969.97|2970.28|2970.28|2970.28|2970.28|2969.97|2969.97|0
1620746110000|2021-05-11 15:15:10|2969.94|2969.94|2969.88|2969.88|2970.03|2970.03|2969.88|2969.88|0
1620746120000|2021-05-11 15:15:20|2970.04|2970.04|2968.52|2968.52|2970.1|2970.1|2968.52|2968.52|0
1620746130000|2021-05-11 15:15:30|2968.57|2968.57|2968.66|2968.66|2969|2969|2968.5|2968.5|0
1620746140000|2021-05-11 15:15:40|2968.44|2968.44|2968.11|2968.11|2968.44|2968.44|2967.47|2967.47|0
1620746150000|2021-05-11 15:15:50|2968.45|2968.45|2967.73|2967.73|2968.47|2968.47|2967.73|2967.73|0
1620746160000|2021-05-11 15:16:00|2967.44|2967.44|2968.37|2968.37|2968.37|2968.37|2967.44|2967.44|0
1620746170000|2021-05-11 15:16:10|2968.46|2968.46|2968.07|2968.07|2968.46|2968.46|2967.98|2967.98|0
1620746180000|2021-05-11 15:16:20|2968.23|2968.23|2968.37|2968.37|2968.76|2968.76|2968.14|2968.14|0
1620746190000|2021-05-11 15:16:30|2968.04|2968.04|2967.87|2967.87|2968.04|2968.04|2967.86|2967.86|0
1620746200000|2021-05-11 15:16:40|2967.81|2967.81|2968.21|2968.21|2968.23|2968.23|2967.81|2967.81|0
1620746210000|2021-05-11 15:16:50|2968.27|2968.27|2967.56|2967.56|2968.27|2968.27|2967.56|2967.56|0
1620746220000|2021-05-11 15:17:00|2967.74|2967.74|2969.44|2969.44|2969.44|2969.44|2967.22|2967.22|0
1620746230000|2021-05-11 15:17:10|2969.5|2969.5|2969|2969|2969.5|2969.5|2968.76|2968.76|0
1620746240000|2021-05-11 15:17:20|2968.83|2968.83|2969.85|2969.85|2969.85|2969.85|2968.77|2968.77|0
1620746250000|2021-05-11 15:17:30|2969.79|2969.79|2969.7|2969.7|2970.12|2970.12|2969.51|2969.51|0
1620746260000|2021-05-11 15:17:40|2969.79|2969.79|2970.6|2970.6|2970.6|2970.6|2969.69|2969.69|0
1620746270000|2021-05-11 15:17:50|2970.52|2970.52|2969.17|2969.17|2970.6|2970.6|2969.17|2969.17|0
1620746280000|2021-05-11 15:18:00|2969.09|2969.09|2968.59|2968.59|2969.23|2969.23|2968.59|2968.59|0
1620746290000|2021-05-11 15:18:10|2968.76|2968.76|2969.43|2969.43|2969.43|2969.43|2968.65|2968.65|0
1620746300000|2021-05-11 15:18:20|2969.48|2969.48|2969.89|2969.89|2969.89|2969.89|2969.48|2969.48|0
1620746310000|2021-05-11 15:18:30|2969.94|2969.94|2970.18|2970.18|2970.22|2970.22|2969.94|2969.94|0
1620746320000|2021-05-11 15:18:40|2970.35|2970.35|2970.47|2970.47|2970.47|2970.47|2970.11|2970.11|0
1620746330000|2021-05-11 15:18:50|2970.42|2970.42|2970.53|2970.53|2970.59|2970.59|2970.42|2970.42|0
1620746340000|2021-05-11 15:19:00|2970.4|2970.4|2969.58|2969.58|2970.4|2970.4|2969.32|2969.32|0
1620746350000|2021-05-11 15:19:10|2969.7|2969.7|2970.14|2970.14|2970.28|2970.28|2969.7|2969.7|0
1620746360000|2021-05-11 15:19:20|2970.08|2970.08|2970.77|2970.77|2970.77|2970.77|2970.08|2970.08|0
1620746370000|2021-05-11 15:19:30|2970.71|2970.71|2970.52|2970.52|2970.71|2970.71|2970.41|2970.41|0
1620746380000|2021-05-11 15:19:40|2970.35|2970.35|2969.87|2969.87|2970.35|2970.35|2969.87|2969.87|0
1620746390000|2021-05-11 15:19:50|2969.69|2969.69|2970.2|2970.2|2970.26|2970.26|2969.36|2969.36|0
1620746400000|2021-05-11 15:20:00|2970.26|2970.26|2970.61|2970.61|2970.61|2970.61|2970.26|2970.26|0
1620746410000|2021-05-11 15:20:10|2970.66|2970.66|2971.03|2971.03|2971.09|2971.09|2970.66|2970.66|0
1620746420000|2021-05-11 15:20:20|2971.21|2971.21|2971.21|2971.21|2971.37|2971.37|2971.21|2971.21|0
1620746430000|2021-05-11 15:20:30|2971.29|2971.29|2971.3|2971.3|2971.3|2971.3|2970.96|2970.96|0
1620746440000|2021-05-11 15:20:40|2971.47|2971.47|2971.44|2971.44|2971.86|2971.86|2971.44|2971.44|0
1620746450000|2021-05-11 15:20:50|2971.4|2971.4|2970.51|2970.51|2971.4|2971.4|2970.43|2970.43|0
1620746460000|2021-05-11 15:21:00|2970.45|2970.45|2971.45|2971.45|2971.45|2971.45|2970.45|2970.45|0
1620746470000|2021-05-11 15:21:10|2971.37|2971.37|2971.23|2971.23|2971.37|2971.37|2971.23|2971.23|0
1620746480000|2021-05-11 15:21:20|2971.06|2971.06|2971.11|2971.11|2971.22|2971.22|2970.15|2970.15|0
1620746490000|2021-05-11 15:21:30|2971.05|2971.05|2971.05|2971.05|2971.05|2971.05|2970.72|2970.72|0
1620746500000|2021-05-11 15:21:40|2971.22|2971.22|2972.01|2972.01|2972.01|2972.01|2970.82|2970.82|0
1620746520000|2021-05-11 15:22:00|2971.78|2971.78|2972.2|2972.2|2972.87|2972.87|2971.78|2971.78|0
1620746530000|2021-05-11 15:22:10|2972.16|2972.16|2970.9|2970.9|2972.2|2972.2|2970.73|2970.73|0
1620746540000|2021-05-11 15:22:20|2970.96|2970.96|2970.98|2970.98|2970.98|2970.98|2970.72|2970.72|0
1620746550000|2021-05-11 15:22:30|2971.06|2971.06|2970.59|2970.59|2971.06|2971.06|2970.39|2970.39|0
1620746560000|2021-05-11 15:22:40|2969.83|2969.83|2970.02|2970.02|2970.19|2970.19|2969.83|2969.83|0
1620746570000|2021-05-11 15:22:50|2970.35|2970.35|2971.34|2971.34|2971.47|2971.47|2970.35|2970.35|0
1620746580000|2021-05-11 15:23:00|2971.56|2971.56|2971.84|2971.84|2971.84|2971.84|2971.56|2971.56|0
1620746590000|2021-05-11 15:23:10|2971.76|2971.76|2972.7|2972.7|2972.7|2972.7|2971.76|2971.76|0
1620746600000|2021-05-11 15:23:20|2972.87|2972.87|2972.98|2972.98|2972.98|2972.98|2972.87|2972.87|0
1620746610000|2021-05-11 15:23:30|2973.15|2973.15|2972.97|2972.97|2973.7|2973.7|2972.88|2972.88|0
1620746620000|2021-05-11 15:23:40|2972.89|2972.89|2972.83|2972.83|2972.95|2972.95|2972.53|2972.53|0
1620746630000|2021-05-11 15:23:50|2972.9|2972.9|2972.77|2972.77|2972.9|2972.9|2972.73|2972.73|0
1620746640000|2021-05-11 15:24:00|2972.59|2972.59|2972.51|2972.51|2972.78|2972.78|2972.45|2972.45|0
1620746650000|2021-05-11 15:24:10|2972.67|2972.67|2972.36|2972.36|2972.67|2972.67|2972.03|2972.03|0
1620746660000|2021-05-11 15:24:20|2972.2|2972.2|2971.97|2971.97|2972.2|2972.2|2971.91|2971.91|0
1620746670000|2021-05-11 15:24:30|2971.91|2971.91|2972.54|2972.54|2972.66|2972.66|2971.82|2971.82|0
1620746680000|2021-05-11 15:24:40|2972.66|2972.66|2972.94|2972.94|2972.94|2972.94|2972.66|2972.66|0
1620746690000|2021-05-11 15:24:50|2972.9|2972.9|2972.58|2972.58|2972.9|2972.9|2972.58|2972.58|0
1620746700000|2021-05-11 15:25:00|2972.75|2972.75|2973.47|2973.47|2973.47|2973.47|2972.75|2972.75|0
1620746710000|2021-05-11 15:25:10|2973.48|2973.48|2973.71|2973.71|2973.93|2973.93|2973.48|2973.48|0
1620746720000|2021-05-11 15:25:20|2973.74|2973.74|2972.43|2972.43|2973.8|2973.8|2972.3|2972.3|0
1620746730000|2021-05-11 15:25:30|2972.39|2972.39|2972.27|2972.27|2972.56|2972.56|2972.15|2972.15|0
1620746740000|2021-05-11 15:25:40|2972.19|2972.19|2971.19|2971.19|2972.19|2972.19|2971.19|2971.19|0
1620746750000|2021-05-11 15:25:50|2971.32|2971.32|2972.18|2972.18|2972.18|2972.18|2971.06|2971.06|0
1620746760000|2021-05-11 15:26:00|2972.13|2972.13|2971.5|2971.5|2972.24|2972.24|2970.8|2970.8|0
1620746770000|2021-05-11 15:26:10|2971.44|2971.44|2971.05|2971.05|2971.83|2971.83|2971.05|2971.05|0
1620746780000|2021-05-11 15:26:20|2971.1|2971.1|2971.61|2971.61|2971.61|2971.61|2971.1|2971.1|0
1620746790000|2021-05-11 15:26:30|2971.78|2971.78|2971.76|2971.76|2971.93|2971.93|2971.76|2971.76|0
1620746800000|2021-05-11 15:26:40|2971.65|2971.65|2971.93|2971.93|2972.27|2972.27|2971.65|2971.65|0
1620746810000|2021-05-11 15:26:50|2971.99|2971.99|2971.93|2971.93|2971.99|2971.99|2971.77|2971.77|0
1620746820000|2021-05-11 15:27:00|2971.9|2971.9|2971.57|2971.57|2971.9|2971.9|2971.14|2971.14|0
1620746830000|2021-05-11 15:27:10|2971.6|2971.6|2970.82|2970.82|2971.68|2971.68|2970.82|2970.82|0
1620746840000|2021-05-11 15:27:20|2970.87|2970.87|2971.17|2971.17|2971.87|2971.87|2970.87|2970.87|0
1620746850000|2021-05-11 15:27:30|2971.11|2971.11|2970.8|2970.8|2971.26|2971.26|2970.78|2970.78|0
1620746860000|2021-05-11 15:27:40|2970.68|2970.68|2971.3|2971.3|2971.3|2971.3|2970.68|2970.68|0
1620746870000|2021-05-11 15:27:50|2971.39|2971.39|2971.51|2971.51|2971.89|2971.89|2971.17|2971.17|0
1620746880000|2021-05-11 15:28:00|2971.56|2971.56|2971.56|2971.56|2971.64|2971.64|2971.47|2971.47|0
1620746890000|2021-05-11 15:28:10|2971.57|2971.57|2971.96|2971.96|2972.01|2972.01|2971.57|2971.57|0
1620746900000|2021-05-11 15:28:20|2971.79|2971.79|2971.72|2971.72|2971.79|2971.79|2971.72|2971.72|0
1620746910000|2021-05-11 15:28:30|2971.78|2971.78|2972.42|2972.42|2972.44|2972.44|2971.78|2971.78|0
1620746920000|2021-05-11 15:28:40|2972.58|2972.58|2971.9|2971.9|2972.7|2972.7|2971.9|2971.9|0
1620746930000|2021-05-11 15:28:50|2971.84|2971.84|2971.77|2971.77|2971.9|2971.9|2971.73|2971.73|0
1620746940000|2021-05-11 15:29:00|2971.71|2971.71|2972.03|2972.03|2972.57|2972.57|2971.5|2971.5|0
1620746950000|2021-05-11 15:29:10|2972.09|2972.09|2973.16|2973.16|2973.16|2973.16|2972.09|2972.09|0
1620746960000|2021-05-11 15:29:20|2972.99|2972.99|2973.33|2973.33|2973.33|2973.33|2972.84|2972.84|0
1620746970000|2021-05-11 15:29:30|2973.39|2973.39|2972.58|2972.58|2973.63|2973.63|2972.58|2972.58|0
1620746980000|2021-05-11 15:29:40|2972.52|2972.52|2972.62|2972.62|2972.83|2972.83|2972.52|2972.52|0
1620746990000|2021-05-11 15:29:50|2972.95|2972.95|2971.67|2971.67|2972.95|2972.95|2971.42|2971.42|0
1620803700000|2021-05-12 07:15:00|2966.05|2966.05|2967.07|2967.07|2967.07|2967.07|2965.88|2965.88|0
1620803710000|2021-05-12 07:15:10|2967.01|2967.01|2967.98|2967.98|2967.98|2967.98|2966.98|2966.98|0
1620803720000|2021-05-12 07:15:20|2967.83|2967.83|2966.56|2966.56|2968.06|2968.06|2966.56|2966.56|0
1620803730000|2021-05-12 07:15:30|2967.39|2967.39|2966.39|2966.39|2967.39|2967.39|2966.23|2966.23|0
1620803740000|2021-05-12 07:15:40|2966.73|2966.73|2967.96|2967.96|2968.46|2968.46|2966.73|2966.73|0
1620803750000|2021-05-12 07:15:50|2968.04|2968.04|2968.29|2968.29|2968.54|2968.54|2967.87|2967.87|0
1620803760000|2021-05-12 07:16:00|2968.12|2968.12|2968.63|2968.63|2968.63|2968.63|2968.12|2968.12|0
1620803770000|2021-05-12 07:16:10|2969.3|2969.3|2968.21|2968.21|2969.3|2969.3|2968.04|2968.04|0
1620803780000|2021-05-12 07:16:20|2968.18|2968.18|2968.06|2968.06|2968.18|2968.18|2968.06|2968.06|0
1620803800000|2021-05-12 07:16:40|2967.73|2967.73|2967.65|2967.65|2967.73|2967.73|2967.65|2967.65|0
1620803810000|2021-05-12 07:16:50|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|2967.5|0
1620803820000|2021-05-12 07:17:00|2967.56|2967.56|2968.17|2968.17|2968.35|2968.35|2967.56|2967.56|0
1620803830000|2021-05-12 07:17:10|2968.33|2968.33|2968.68|2968.68|2968.68|2968.68|2968.33|2968.33|0
1620803840000|2021-05-12 07:17:20|2968.9|2968.9|2969.82|2969.82|2969.82|2969.82|2968.9|2968.9|0
1620803850000|2021-05-12 07:17:30|2969.94|2969.94|2970.93|2970.93|2970.93|2970.93|2969.94|2969.94|0
1620803860000|2021-05-12 07:17:40|2971.1|2971.1|2970.92|2970.92|2971.23|2971.23|2970.92|2970.92|0
1620803870000|2021-05-12 07:17:50|2970.75|2970.75|2970.39|2970.39|2970.75|2970.75|2970.39|2970.39|0
1620803880000|2021-05-12 07:18:00|2970.51|2970.51|2970.75|2970.75|2970.75|2970.75|2970.27|2970.27|0
1620803890000|2021-05-12 07:18:10|2970.82|2970.82|2970.82|2970.82|2970.82|2970.82|2970.82|2970.82|0
1620803900000|2021-05-12 07:18:20|2970.65|2970.65|2969.86|2969.86|2970.65|2970.65|2969.86|2969.86|0
1620803910000|2021-05-12 07:18:30|2969.7|2969.7|2969.7|2969.7|2970.03|2970.03|2969.7|2969.7|0
1620803920000|2021-05-12 07:18:40|2969.53|2969.53|2969.42|2969.42|2969.53|2969.53|2969.42|2969.42|0
1620803930000|2021-05-12 07:18:50|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|2969.3|0
1620803940000|2021-05-12 07:19:00|2969.36|2969.36|2968.3|2968.3|2969.36|2969.36|2968.26|2968.26|0
1620803950000|2021-05-12 07:19:10|2968.47|2968.47|2968.56|2968.56|2968.56|2968.56|2968.47|2968.47|0
1620803960000|2021-05-12 07:19:20|2968.67|2968.67|2968.41|2968.41|2968.67|2968.67|2968.12|2968.12|0
1620803970000|2021-05-12 07:19:30|2968.38|2968.38|2968.31|2968.31|2968.41|2968.41|2968.12|2968.12|0
1620803990000|2021-05-12 07:19:50|2968.53|2968.53|2968.86|2968.86|2968.86|2968.86|2968.53|2968.53|0
1620804000000|2021-05-12 07:20:00|2969.15|2969.15|2970.13|2970.13|2970.71|2970.71|2969.15|2969.15|0
1620804010000|2021-05-12 07:20:10|2970.19|2970.19|2970.15|2970.15|2970.19|2970.19|2970.15|2970.15|0
1620804020000|2021-05-12 07:20:20|2970.19|2970.19|2970.63|2970.63|2970.63|2970.63|2970.19|2970.19|0
1620804030000|2021-05-12 07:20:30|2970.72|2970.72|2970.81|2970.81|2970.81|2970.81|2970.72|2970.72|0
1620804040000|2021-05-12 07:20:40|2971.31|2971.31|2971.3|2971.3|2971.4|2971.4|2971.3|2971.3|0
1620804050000|2021-05-12 07:20:50|2971.58|2971.58|2972.21|2972.21|2972.28|2972.28|2971.58|2971.58|0
1620804060000|2021-05-12 07:21:00|2972.18|2972.18|2973.31|2973.31|2973.38|2973.38|2972.18|2972.18|0
1620804070000|2021-05-12 07:21:10|2973.42|2973.42|2973.25|2973.25|2973.42|2973.42|2973.25|2973.25|0
1620804080000|2021-05-12 07:21:20|2973.59|2973.59|2973.67|2973.67|2973.67|2973.67|2973.59|2973.59|0
1620804090000|2021-05-12 07:21:30|2974.07|2974.07|2972.62|2972.62|2974.12|2974.12|2972.62|2972.62|0
1620804100000|2021-05-12 07:21:40|2972.78|2972.78|2973.43|2973.43|2973.43|2973.43|2972.78|2972.78|0
1620804120000|2021-05-12 07:22:00|2973.6|2973.6|2974.57|2974.57|2974.85|2974.85|2973.6|2973.6|0
1620804130000|2021-05-12 07:22:10|2974.41|2974.41|2974.44|2974.44|2974.44|2974.44|2974.41|2974.41|0
1620804140000|2021-05-12 07:22:20|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|0
1620804160000|2021-05-12 07:22:40|2974.07|2974.07|2974.11|2974.11|2974.11|2974.11|2974.07|2974.07|0
1620804170000|2021-05-12 07:22:50|2974.02|2974.02|2974.29|2974.29|2974.29|2974.29|2974.02|2974.02|0
1620804180000|2021-05-12 07:23:00|2974.79|2974.79|2970.77|2970.77|2974.91|2974.91|2970.77|2970.77|0
1620804190000|2021-05-12 07:23:10|2971.6|2971.6|2971.84|2971.84|2972.06|2972.06|2970.94|2970.94|0
1620804200000|2021-05-12 07:23:20|2971.95|2971.95|2972.01|2972.01|2972.01|2972.01|2971.95|2971.95|0
1620804210000|2021-05-12 07:23:30|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1620804230000|2021-05-12 07:23:50|2971.93|2971.93|2971.99|2971.99|2971.99|2971.99|2971.93|2971.93|0
1620804240000|2021-05-12 07:24:00|2972.32|2972.32|2972.38|2972.38|2972.44|2972.44|2972.32|2972.32|0
1620804250000|2021-05-12 07:24:10|2972.27|2972.27|2971.93|2971.93|2972.27|2972.27|2971.93|2971.93|0
1620804260000|2021-05-12 07:24:20|2971.9|2971.9|2973.06|2973.06|2973.06|2973.06|2971.9|2971.9|0
1620804270000|2021-05-12 07:24:30|2973.12|2973.12|2973.45|2973.45|2973.45|2973.45|2972.95|2972.95|0
1620804280000|2021-05-12 07:24:40|2973.47|2973.47|2973.7|2973.7|2973.7|2973.7|2973.47|2973.47|0
1620804290000|2021-05-12 07:24:50|2973.79|2973.79|2974.27|2974.27|2974.36|2974.36|2973.75|2973.75|0
1620804300000|2021-05-12 07:25:00|2974.22|2974.22|2976.06|2976.06|2976.12|2976.12|2974.22|2974.22|0
1620804310000|2021-05-12 07:25:10|2976.23|2976.23|2976.65|2976.65|2976.65|2976.65|2976.23|2976.23|0
1620804320000|2021-05-12 07:25:20|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|2976.94|0
1620804330000|2021-05-12 07:25:30|2977.11|2977.11|2977.77|2977.77|2977.88|2977.88|2977.11|2977.11|0
1620804340000|2021-05-12 07:25:40|2978|2978|2978.14|2978.14|2978.14|2978.14|2977.98|2977.98|0
1620804350000|2021-05-12 07:25:50|2978.2|2978.2|2977.82|2977.82|2978.31|2978.31|2977.65|2977.65|0
1620804360000|2021-05-12 07:26:00|2978.15|2978.15|2978.16|2978.16|2978.48|2978.48|2977.99|2977.99|0
1620804370000|2021-05-12 07:26:10|2977.99|2977.99|2977.43|2977.43|2978.16|2978.16|2977.43|2977.43|0
1620804380000|2021-05-12 07:26:20|2977.1|2977.1|2976.37|2976.37|2977.1|2977.1|2976.37|2976.37|0
1620804390000|2021-05-12 07:26:30|2976.3|2976.3|2976.3|2976.3|2976.3|2976.3|2976.3|2976.3|0
1620804400000|2021-05-12 07:26:40|2976.34|2976.34|2977.12|2977.12|2977.59|2977.59|2976.34|2976.34|0
1620804410000|2021-05-12 07:26:50|2977.06|2977.06|2976.6|2976.6|2977.06|2977.06|2976.6|2976.6|0
1620804420000|2021-05-12 07:27:00|2977.06|2977.06|2977.61|2977.61|2977.73|2977.73|2977.06|2977.06|0
1620804430000|2021-05-12 07:27:10|2977.55|2977.55|2976.29|2976.29|2977.61|2977.61|2976.29|2976.29|0
1620804440000|2021-05-12 07:27:20|2976.46|2976.46|2976.35|2976.35|2976.46|2976.46|2976.35|2976.35|0
1620804450000|2021-05-12 07:27:30|2976.18|2976.18|2976.21|2976.21|2976.43|2976.43|2975.76|2975.76|0
1620804460000|2021-05-12 07:27:40|2976.14|2976.14|2975.8|2975.8|2976.31|2976.31|2975.8|2975.8|0
1620804470000|2021-05-12 07:27:50|2975.76|2975.76|2976.09|2976.09|2976.09|2976.09|2975.76|2975.76|0
1620804480000|2021-05-12 07:28:00|2975.93|2975.93|2975.19|2975.19|2975.93|2975.93|2974.69|2974.69|0
1620804490000|2021-05-12 07:28:10|2975.24|2975.24|2975.03|2975.03|2975.24|2975.24|2975.03|2975.03|0
1620804500000|2021-05-12 07:28:20|2974.99|2974.99|2974.61|2974.61|2975.11|2975.11|2974.61|2974.61|0
1620804510000|2021-05-12 07:28:30|2972.28|2972.28|2973.03|2973.03|2973.77|2973.77|2971.78|2971.78|0
1620804520000|2021-05-12 07:28:40|2973.01|2973.01|2973.32|2973.32|2973.32|2973.32|2972.99|2972.99|0
1620804530000|2021-05-12 07:28:50|2973.39|2973.39|2972.11|2972.11|2973.39|2973.39|2972.11|2972.11|0
1620804540000|2021-05-12 07:29:00|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|0
1620804550000|2021-05-12 07:29:10|2971.83|2971.83|2971.88|2971.88|2971.88|2971.88|2971.83|2971.83|0
1620804560000|2021-05-12 07:29:20|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|0
1620804570000|2021-05-12 07:29:30|2971.4|2971.4|2971.41|2971.41|2971.41|2971.41|2971.4|2971.4|0
1620804580000|2021-05-12 07:29:40|2971.29|2971.29|2971.41|2971.41|2971.46|2971.46|2971.18|2971.18|0
1620804590000|2021-05-12 07:29:50|2971.45|2971.45|2971.45|2971.45|2971.45|2971.45|2971.45|2971.45|0
1620804600000|2021-05-12 07:30:00|2971.46|2971.46|2972.8|2972.8|2972.8|2972.8|2971.46|2971.46|0
1620804610000|2021-05-12 07:30:10|2972.87|2972.87|2972.67|2972.67|2972.97|2972.97|2972.67|2972.67|0
1620804620000|2021-05-12 07:30:20|2972.56|2972.56|2972.98|2972.98|2972.98|2972.98|2972.48|2972.48|0
1620804630000|2021-05-12 07:30:30|2972.81|2972.81|2972.68|2972.68|2973.47|2973.47|2972.68|2972.68|0
1620804640000|2021-05-12 07:30:40|2972.77|2972.77|2973.58|2973.58|2973.58|2973.58|2972.77|2972.77|0
1620804650000|2021-05-12 07:30:50|2973.25|2973.25|2973.01|2973.01|2973.25|2973.25|2972.92|2972.92|0
1620804660000|2021-05-12 07:31:00|2973.17|2973.17|2972.13|2972.13|2973.17|2973.17|2972.13|2972.13|0
1620804680000|2021-05-12 07:31:20|2972.05|2972.05|2971.8|2971.8|2972.13|2972.13|2970.63|2970.63|0
1620804690000|2021-05-12 07:31:30|2971.85|2971.85|2971.91|2971.91|2971.91|2971.91|2971.85|2971.85|0
1620804700000|2021-05-12 07:31:40|2971.75|2971.75|2971.91|2971.91|2971.91|2971.91|2971.73|2971.73|0
1620804710000|2021-05-12 07:31:50|2971.94|2971.94|2972.23|2972.23|2972.23|2972.23|2971.94|2971.94|0
1620804720000|2021-05-12 07:32:00|2972.89|2972.89|2972.91|2972.91|2973.23|2973.23|2971.89|2971.89|0
1620804730000|2021-05-12 07:32:10|2972.74|2972.74|2972.74|2972.74|2972.74|2972.74|2972.74|2972.74|0
1620804740000|2021-05-12 07:32:20|2972.41|2972.41|2972.58|2972.58|2972.58|2972.58|2972.41|2972.41|0
1620804750000|2021-05-12 07:32:30|2973.14|2973.14|2973.39|2973.39|2973.39|2973.39|2973.06|2973.06|0
1620804760000|2021-05-12 07:32:40|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|2973.06|0
1620804770000|2021-05-12 07:32:50|2973.12|2973.12|2973.69|2973.69|2973.69|2973.69|2973.12|2973.12|0
1620804780000|2021-05-12 07:33:00|2973.8|2973.8|2973.91|2973.91|2973.91|2973.91|2973.52|2973.52|0
1620804800000|2021-05-12 07:33:20|2974.08|2974.08|2974.66|2974.66|2974.66|2974.66|2974.04|2974.04|0
1620804810000|2021-05-12 07:33:30|2974.33|2974.33|2972.38|2972.38|2974.33|2974.33|2972.38|2972.38|0
1620804820000|2021-05-12 07:33:40|2972.32|2972.32|2972.4|2972.4|2973.1|2973.1|2972.11|2972.11|0
1620804830000|2021-05-12 07:33:50|2972.29|2972.29|2972.78|2972.78|2972.78|2972.78|2972.29|2972.29|0
1620804840000|2021-05-12 07:34:00|2972.9|2972.9|2973.95|2973.95|2973.95|2973.95|2972.9|2972.9|0
1620804850000|2021-05-12 07:34:10|2974.12|2974.12|2975.52|2975.52|2975.52|2975.52|2974.12|2974.12|0
1620804860000|2021-05-12 07:34:20|2975.43|2975.43|2976.42|2976.42|2976.58|2976.58|2975.43|2975.43|0
1620804880000|2021-05-12 07:34:40|2976.25|2976.25|2976.87|2976.87|2976.92|2976.92|2976.25|2976.25|0
1620804890000|2021-05-12 07:34:50|2976.98|2976.98|2976.37|2976.37|2976.98|2976.98|2976.37|2976.37|0
1620804900000|2021-05-12 07:35:00|2976.55|2976.55|2975.93|2975.93|2976.86|2976.86|2975.7|2975.7|0
1620804910000|2021-05-12 07:35:10|2975.85|2975.85|2975.92|2975.92|2975.92|2975.92|2975.42|2975.42|0
1620804920000|2021-05-12 07:35:20|2975.91|2975.91|2976.84|2976.84|2976.85|2976.85|2975.91|2975.91|0
1620804930000|2021-05-12 07:35:30|2977.07|2977.07|2977.07|2977.07|2978.07|2978.07|2977.07|2977.07|0
1620804940000|2021-05-12 07:35:40|2977.73|2977.73|2977.94|2977.94|2977.96|2977.96|2977.73|2977.73|0
1620804950000|2021-05-12 07:35:50|2977.9|2977.9|2977.77|2977.77|2977.9|2977.9|2977.66|2977.66|0
1620804960000|2021-05-12 07:36:00|2977.72|2977.72|2977.43|2977.43|2977.72|2977.72|2977.37|2977.37|0
1620804970000|2021-05-12 07:36:10|2978.1|2978.1|2977.04|2977.04|2978.26|2978.26|2976.93|2976.93|0
1620804980000|2021-05-12 07:36:20|2976.99|2976.99|2976.87|2976.87|2976.99|2976.99|2976.87|2976.87|0
1620804990000|2021-05-12 07:36:30|2976.7|2976.7|2976.76|2976.76|2976.76|2976.76|2976.7|2976.7|0
1620805000000|2021-05-12 07:36:40|2976.65|2976.65|2976.65|2976.65|2976.65|2976.65|2976.65|2976.65|0
1620805010000|2021-05-12 07:36:50|2976.72|2976.72|2975.72|2975.72|2976.72|2976.72|2975.72|2975.72|0
1620805020000|2021-05-12 07:37:00|2975.68|2975.68|2974.88|2974.88|2975.71|2975.71|2974.88|2974.88|0
1620805030000|2021-05-12 07:37:10|2974.7|2974.7|2974.54|2974.54|2974.7|2974.7|2974.54|2974.54|0
1620805040000|2021-05-12 07:37:20|2974.77|2974.77|2974.88|2974.88|2974.88|2974.88|2974.77|2974.77|0
1620805050000|2021-05-12 07:37:30|2974.82|2974.82|2975.66|2975.66|2975.66|2975.66|2974.82|2974.82|0
1620805060000|2021-05-12 07:37:40|2975.6|2975.6|2975.32|2975.32|2975.6|2975.6|2975.32|2975.32|0
1620805070000|2021-05-12 07:37:50|2975.1|2975.1|2974.39|2974.39|2975.1|2975.1|2974.39|2974.39|0
1620805080000|2021-05-12 07:38:00|2974.45|2974.45|2974.82|2974.82|2974.82|2974.82|2974.38|2974.38|0
1620805090000|2021-05-12 07:38:10|2975.16|2975.16|2975.49|2975.49|2975.49|2975.49|2975.16|2975.16|0
1620805100000|2021-05-12 07:38:20|2975.55|2975.55|2975.01|2975.01|2975.68|2975.68|2975.01|2975.01|0
1620805110000|2021-05-12 07:38:30|2975|2975|2975|2975|2975|2975|2975|2975|0
1620805120000|2021-05-12 07:38:40|2975.03|2975.03|2974.76|2974.76|2975.28|2975.28|2974.76|2974.76|0
1620805130000|2021-05-12 07:38:50|2974.53|2974.53|2974.47|2974.47|2974.53|2974.53|2974.47|2974.47|0
1620805140000|2021-05-12 07:39:00|2974.46|2974.46|2975.05|2975.05|2975.05|2975.05|2974.39|2974.39|0
1620805150000|2021-05-12 07:39:10|2975.14|2975.14|2975.73|2975.73|2975.73|2975.73|2975.14|2975.14|0
1620805160000|2021-05-12 07:39:20|2975.95|2975.95|2976.36|2976.36|2976.36|2976.36|2975.95|2975.95|0
1620805170000|2021-05-12 07:39:30|2976.51|2976.51|2976.57|2976.57|2976.57|2976.57|2976.45|2976.45|0
1620805180000|2021-05-12 07:39:40|2976.51|2976.51|2976.43|2976.43|2976.51|2976.51|2976.43|2976.43|0
1620805190000|2021-05-12 07:39:50|2976.26|2976.26|2975.76|2975.76|2976.26|2976.26|2975.76|2975.76|0
1620805200000|2021-05-12 07:40:00|2975.7|2975.7|2976.25|2976.25|2976.37|2976.37|2975.7|2975.7|0
1620805230000|2021-05-12 07:40:30|2975.75|2975.75|2974.74|2974.74|2975.75|2975.75|2974.74|2974.74|0
1620805240000|2021-05-12 07:40:40|2974.57|2974.57|2974.91|2974.91|2974.91|2974.91|2974.57|2974.57|0
1620805250000|2021-05-12 07:40:50|2975.07|2975.07|2972.18|2972.18|2975.07|2975.07|2972.18|2972.18|0
1620805260000|2021-05-12 07:41:00|2971.79|2971.79|2970.67|2970.67|2972.12|2972.12|2970.67|2970.67|0
1620805270000|2021-05-12 07:41:10|2970.73|2970.73|2970.62|2970.62|2970.79|2970.79|2970.62|2970.62|0
1620805280000|2021-05-12 07:41:20|2970.95|2970.95|2971.17|2971.17|2971.17|2971.17|2970.95|2970.95|0
1620805290000|2021-05-12 07:41:30|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|2971.23|0
1620805300000|2021-05-12 07:41:40|2970.89|2970.89|2971.87|2971.87|2971.87|2971.87|2970.89|2970.89|0
1620805320000|2021-05-12 07:42:00|2972.21|2972.21|2971.49|2971.49|2972.21|2972.21|2971.49|2971.49|0
1620805330000|2021-05-12 07:42:10|2971.55|2971.55|2971.84|2971.84|2971.87|2971.87|2971.38|2971.38|0
1620805340000|2021-05-12 07:42:20|2971.78|2971.78|2971.49|2971.49|2971.78|2971.78|2971.49|2971.49|0
1620805360000|2021-05-12 07:42:40|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|2971.61|0
1620805370000|2021-05-12 07:42:50|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|0
1620805380000|2021-05-12 07:43:00|2971.39|2971.39|2971.21|2971.21|2971.39|2971.39|2971.21|2971.21|0
1620805390000|2021-05-12 07:43:10|2971.17|2971.17|2971.36|2971.36|2971.36|2971.36|2970.97|2970.97|0
1620805400000|2021-05-12 07:43:20|2971.29|2971.29|2971.63|2971.63|2971.69|2971.69|2971.29|2971.29|0
1620805410000|2021-05-12 07:43:30|2971.58|2971.58|2971.01|2971.01|2971.58|2971.58|2971.01|2971.01|0
1620805420000|2021-05-12 07:43:40|2970.68|2970.68|2970.99|2970.99|2971.18|2971.18|2970.68|2970.68|0
1620805430000|2021-05-12 07:43:50|2970.93|2970.93|2970.66|2970.66|2970.99|2970.99|2970.66|2970.66|0
1620805440000|2021-05-12 07:44:00|2970.6|2970.6|2969.93|2969.93|2970.6|2970.6|2969.93|2969.93|0
1620805450000|2021-05-12 07:44:10|2969.42|2969.42|2969.92|2969.92|2969.93|2969.93|2969.42|2969.42|0
1620805460000|2021-05-12 07:44:20|2969.97|2969.97|2972.12|2972.12|2972.12|2972.12|2969.97|2969.97|0
1620805470000|2021-05-12 07:44:30|2972.09|2972.09|2972|2972|2972.17|2972.17|2971.95|2971.95|0
1620805480000|2021-05-12 07:44:40|2972.06|2972.06|2972.27|2972.27|2972.35|2972.35|2972.06|2972.06|0
1620805490000|2021-05-12 07:44:50|2972.21|2972.21|2971.82|2971.82|2972.21|2972.21|2971.82|2971.82|0
1620805500000|2021-05-12 07:45:00|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|0
1620805510000|2021-05-12 07:45:10|2970.2|2970.2|2969.87|2969.87|2970.37|2970.37|2969.37|2969.37|0
1620805520000|2021-05-12 07:45:20|2969.91|2969.91|2970.41|2970.41|2970.96|2970.96|2969.91|2969.91|0
1620805530000|2021-05-12 07:45:30|2970.52|2970.52|2971.08|2971.08|2971.08|2971.08|2970.52|2970.52|0
1620805540000|2021-05-12 07:45:40|2971.14|2971.14|2972.03|2972.03|2972.03|2972.03|2971.14|2971.14|0
1620805550000|2021-05-12 07:45:50|2972.07|2972.07|2972.13|2972.13|2972.13|2972.13|2972.07|2972.07|0
1620805560000|2021-05-12 07:46:00|2972.07|2972.07|2971.3|2971.3|2972.07|2972.07|2971.3|2971.3|0
1620805570000|2021-05-12 07:46:10|2971.18|2971.18|2970.96|2970.96|2971.18|2971.18|2970.96|2970.96|0
1620805580000|2021-05-12 07:46:20|2971.01|2971.01|2970.9|2970.9|2971.01|2971.01|2970.9|2970.9|0
1620805590000|2021-05-12 07:46:30|2971.02|2971.02|2971.67|2971.67|2971.67|2971.67|2971.02|2971.02|0
1620805600000|2021-05-12 07:46:40|2971.72|2971.72|2972.52|2972.52|2972.56|2972.56|2971.72|2971.72|0
1620805610000|2021-05-12 07:46:50|2972.49|2972.49|2972.4|2972.4|2972.49|2972.49|2972.4|2972.4|0
1620805620000|2021-05-12 07:47:00|2972.37|2972.37|2970.99|2970.99|2972.37|2972.37|2970.57|2970.57|0
1620805630000|2021-05-12 07:47:10|2971.22|2971.22|2971.14|2971.14|2971.22|2971.22|2971.13|2971.13|0
1620805640000|2021-05-12 07:47:20|2971.18|2971.18|2971.28|2971.28|2971.28|2971.28|2971.11|2971.11|0
1620805650000|2021-05-12 07:47:30|2971.5|2971.5|2971.59|2971.59|2971.6|2971.6|2971.5|2971.5|0
1620805660000|2021-05-12 07:47:40|2971.87|2971.87|2972.6|2972.6|2972.63|2972.63|2971.87|2971.87|0
1620805670000|2021-05-12 07:47:50|2972.54|2972.54|2972.65|2972.65|2972.65|2972.65|2972.54|2972.54|0
1620805680000|2021-05-12 07:48:00|2972.48|2972.48|2972.09|2972.09|2972.48|2972.48|2971.92|2971.92|0
1620805690000|2021-05-12 07:48:10|2971.76|2971.76|2971.92|2971.92|2971.92|2971.92|2971.76|2971.76|0
1620805710000|2021-05-12 07:48:30|2971.93|2971.93|2972.07|2972.07|2972.07|2972.07|2971.93|2971.93|0
1620805720000|2021-05-12 07:48:40|2972.23|2972.23|2972.29|2972.29|2972.29|2972.29|2972.23|2972.23|0
1620805730000|2021-05-12 07:48:50|2972.32|2972.32|2972.66|2972.66|2972.66|2972.66|2972.32|2972.32|0
1620805740000|2021-05-12 07:49:00|2973.16|2973.16|2973.51|2973.51|2973.51|2973.51|2973.16|2973.16|0
1620805750000|2021-05-12 07:49:10|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|0
1620805760000|2021-05-12 07:49:20|2973.65|2973.65|2973.69|2973.69|2973.86|2973.86|2973.65|2973.65|0
1620805770000|2021-05-12 07:49:30|2973.6|2973.6|2973.66|2973.66|2973.94|2973.94|2973.6|2973.6|0
1620805780000|2021-05-12 07:49:40|2973.57|2973.57|2973.45|2973.45|2973.57|2973.57|2973.45|2973.45|0
1620805790000|2021-05-12 07:49:50|2973.62|2973.62|2970.89|2970.89|2973.68|2973.68|2970.89|2970.89|0
1620805800000|2021-05-12 07:50:00|2970.56|2970.56|2970.39|2970.39|2971.39|2971.39|2970.1|2970.1|0
1620805810000|2021-05-12 07:50:10|2971.06|2971.06|2970.7|2970.7|2971.06|2971.06|2970.56|2970.56|0
1620805820000|2021-05-12 07:50:20|2970.62|2970.62|2970.67|2970.67|2970.67|2970.67|2970.62|2970.62|0
1620805830000|2021-05-12 07:50:30|2970.76|2970.76|2971.07|2971.07|2971.07|2971.07|2970.76|2970.76|0
1620805840000|2021-05-12 07:50:40|2971.9|2971.9|2972.16|2972.16|2972.16|2972.16|2971.83|2971.83|0
1620805850000|2021-05-12 07:50:50|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1620805860000|2021-05-12 07:51:00|2972.38|2972.38|2972.49|2972.49|2972.67|2972.67|2972.38|2972.38|0
1620805870000|2021-05-12 07:51:10|2972.61|2972.61|2972.22|2972.22|2972.61|2972.61|2972.22|2972.22|0
1620805880000|2021-05-12 07:51:20|2972.28|2972.28|2973.11|2973.11|2973.19|2973.19|2972.28|2972.28|0
1620805890000|2021-05-12 07:51:30|2973.07|2973.07|2972.83|2972.83|2973.07|2973.07|2972.68|2972.68|0
1620805900000|2021-05-12 07:51:40|2972.79|2972.79|2971.72|2971.72|2972.79|2972.79|2971.72|2971.72|0
1620805910000|2021-05-12 07:51:50|2971.55|2971.55|2971.66|2971.66|2971.66|2971.66|2971.55|2971.55|0
1620805920000|2021-05-12 07:52:00|2971.61|2971.61|2972.03|2972.03|2972.03|2972.03|2971.44|2971.44|0
1620805940000|2021-05-12 07:52:20|2971.96|2971.96|2971.78|2971.78|2972.04|2972.04|2971.78|2971.78|0
1620805950000|2021-05-12 07:52:30|2972.28|2972.28|2972.45|2972.45|2972.5|2972.5|2972.28|2972.28|0
1620805960000|2021-05-12 07:52:40|2972.39|2972.39|2972.44|2972.44|2972.44|2972.44|2972.38|2972.38|0
1620805970000|2021-05-12 07:52:50|2972.38|2972.38|2971.87|2971.87|2972.38|2972.38|2971.87|2971.87|0
1620805980000|2021-05-12 07:53:00|2972.15|2972.15|2972.01|2972.01|2972.36|2972.36|2972.01|2972.01|0
1620805990000|2021-05-12 07:53:10|2971.85|2971.85|2971.21|2971.21|2971.85|2971.85|2971.02|2971.02|0
1620806000000|2021-05-12 07:53:20|2971.65|2971.65|2971.82|2971.82|2971.82|2971.82|2971.65|2971.65|0
1620806010000|2021-05-12 07:53:30|2971.85|2971.85|2972.22|2972.22|2972.28|2972.28|2971.64|2971.64|0
1620806020000|2021-05-12 07:53:40|2972.39|2972.39|2972.45|2972.45|2972.45|2972.45|2972.39|2972.39|0
1620806030000|2021-05-12 07:53:50|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|0
1620806040000|2021-05-12 07:54:00|2972.25|2972.25|2972.02|2972.02|2972.25|2972.25|2971.85|2971.85|0
1620806050000|2021-05-12 07:54:10|2972.08|2972.08|2971.98|2971.98|2972.08|2972.08|2971.98|2971.98|0
1620806060000|2021-05-12 07:54:20|2972.07|2972.07|2972.36|2972.36|2972.36|2972.36|2972.07|2972.07|0
1620806070000|2021-05-12 07:54:30|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|0
1620806080000|2021-05-12 07:54:40|2972.65|2972.65|2972.73|2972.73|2972.73|2972.73|2972.65|2972.65|0
1620806100000|2021-05-12 07:55:00|2972.83|2972.83|2973.43|2973.43|2974.6|2974.6|2972.83|2972.83|0
1620806110000|2021-05-12 07:55:10|2973.55|2973.55|2973.87|2973.87|2973.87|2973.87|2973.37|2973.37|0
1620806120000|2021-05-12 07:55:20|2974.27|2974.27|2974.34|2974.34|2974.34|2974.34|2974.05|2974.05|0
1620806130000|2021-05-12 07:55:30|2974.51|2974.51|2974.68|2974.68|2974.68|2974.68|2974.45|2974.45|0
1620806140000|2021-05-12 07:55:40|2974.64|2974.64|2974.43|2974.43|2974.66|2974.66|2974.43|2974.43|0
1620806160000|2021-05-12 07:56:00|2974.41|2974.41|2974.85|2974.85|2974.88|2974.88|2974.41|2974.41|0
1620806170000|2021-05-12 07:56:10|2974.86|2974.86|2976.28|2976.28|2976.28|2976.28|2974.83|2974.83|0
1620806180000|2021-05-12 07:56:20|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1620806190000|2021-05-12 07:56:30|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|0
1620806200000|2021-05-12 07:56:40|2976.37|2976.37|2976.41|2976.41|2976.41|2976.41|2976.37|2976.37|0
1620806210000|2021-05-12 07:56:50|2976.56|2976.56|2976.51|2976.51|2976.56|2976.56|2976.51|2976.51|0
1620806220000|2021-05-12 07:57:00|2976.56|2976.56|2975.72|2975.72|2976.56|2976.56|2975.54|2975.54|0
1620806230000|2021-05-12 07:57:10|2975.6|2975.6|2975.2|2975.2|2975.6|2975.6|2975.15|2975.15|0
1620806240000|2021-05-12 07:57:20|2975.14|2975.14|2976.08|2976.08|2976.08|2976.08|2975.14|2975.14|0
1620806250000|2021-05-12 07:57:30|2976.13|2976.13|2976.22|2976.22|2976.22|2976.22|2976.05|2976.05|0
1620806260000|2021-05-12 07:57:40|2976.23|2976.23|2976.91|2976.91|2976.91|2976.91|2976.23|2976.23|0
1620806270000|2021-05-12 07:57:50|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|0
1620806280000|2021-05-12 07:58:00|2976.87|2976.87|2976.81|2976.81|2976.87|2976.87|2976.81|2976.81|0
1620806290000|2021-05-12 07:58:10|2976.64|2976.64|2976.39|2976.39|2976.68|2976.68|2976.39|2976.39|0
1620806300000|2021-05-12 07:58:20|2976.34|2976.34|2976.28|2976.28|2976.34|2976.34|2976.22|2976.22|0
1620806310000|2021-05-12 07:58:30|2976.45|2976.45|2976.53|2976.53|2976.53|2976.53|2976.45|2976.45|0
1620806320000|2021-05-12 07:58:40|2976.44|2976.44|2976.55|2976.55|2976.68|2976.68|2976.44|2976.44|0
1620806330000|2021-05-12 07:58:50|2976.44|2976.44|2976.71|2976.71|2976.71|2976.71|2976.27|2976.27|0
1620806340000|2021-05-12 07:59:00|2976.79|2976.79|2976.71|2976.71|2976.79|2976.79|2976.71|2976.71|0
1620806350000|2021-05-12 07:59:10|2976.88|2976.88|2976.48|2976.48|2977|2977|2976.48|2976.48|0
1620806360000|2021-05-12 07:59:20|2976.45|2976.45|2975.73|2975.73|2976.45|2976.45|2975.73|2975.73|0
1620806370000|2021-05-12 07:59:30|2975.65|2975.65|2975.98|2975.98|2976.48|2976.48|2975.65|2975.65|0
1620806390000|2021-05-12 07:59:50|2976.15|2976.15|2976.04|2976.04|2976.32|2976.32|2976.04|2976.04|0
1620806400000|2021-05-12 08:00:00|2976|2976|2976.11|2976.11|2976.11|2976.11|2976|2976|0
1620806410000|2021-05-12 08:00:10|2976.06|2976.06|2976.02|2976.02|2976.06|2976.06|2976.02|2976.02|0
1620806420000|2021-05-12 08:00:20|2976.05|2976.05|2976.83|2976.83|2976.83|2976.83|2976.05|2976.05|0
1620806440000|2021-05-12 08:00:40|2976.43|2976.43|2976.05|2976.05|2976.43|2976.43|2975.98|2975.98|0
1620806450000|2021-05-12 08:00:50|2976.08|2976.08|2975.94|2975.94|2976.33|2976.33|2975.94|2975.94|0
1620806460000|2021-05-12 08:01:00|2975.85|2975.85|2976.82|2976.82|2976.86|2976.86|2975.81|2975.81|0
1620806470000|2021-05-12 08:01:10|2976.98|2976.98|2977.01|2977.01|2977.02|2977.02|2976.98|2976.98|0
1620806480000|2021-05-12 08:01:20|2977.18|2977.18|2977.24|2977.24|2977.32|2977.32|2977.18|2977.18|0
1620806490000|2021-05-12 08:01:30|2977.36|2977.36|2977.79|2977.79|2977.79|2977.79|2977.36|2977.36|0
1620806510000|2021-05-12 08:01:50|2977.9|2977.9|2977.99|2977.99|2977.99|2977.99|2977.9|2977.9|0
1620806520000|2021-05-12 08:02:00|2978.03|2978.03|2977.98|2977.98|2978.03|2978.03|2977.98|2977.98|0
1620806530000|2021-05-12 08:02:10|2977.93|2977.93|2977.6|2977.6|2977.93|2977.93|2977.49|2977.49|0
1620806550000|2021-05-12 08:02:30|2977.65|2977.65|2976.62|2976.62|2977.65|2977.65|2976.62|2976.62|0
1620806560000|2021-05-12 08:02:40|2976.48|2976.48|2975.88|2975.88|2976.48|2976.48|2975.7|2975.7|0
1620806570000|2021-05-12 08:02:50|2975.84|2975.84|2975.92|2975.92|2975.95|2975.95|2975.84|2975.84|0
1620806580000|2021-05-12 08:03:00|2975.87|2975.87|2975.95|2975.95|2975.98|2975.98|2975.87|2975.87|0
1620806590000|2021-05-12 08:03:10|2975.79|2975.79|2974.94|2974.94|2975.79|2975.79|2974.94|2974.94|0
1620806600000|2021-05-12 08:03:20|2975|2975|2974.86|2974.86|2975.08|2975.08|2974.86|2974.86|0
1620806610000|2021-05-12 08:03:30|2974.8|2974.8|2974.18|2974.18|2974.8|2974.8|2974.18|2974.18|0
1620806620000|2021-05-12 08:03:40|2974.1|2974.1|2973.78|2973.78|2974.1|2974.1|2973.78|2973.78|0
1620806630000|2021-05-12 08:03:50|2973.74|2973.74|2974.24|2974.24|2974.24|2974.24|2973.74|2973.74|0
1620806640000|2021-05-12 08:04:00|2974.41|2974.41|2974.77|2974.77|2974.86|2974.86|2974.41|2974.41|0
1620806650000|2021-05-12 08:04:10|2975.44|2975.44|2975.34|2975.34|2975.44|2975.44|2975.34|2975.34|0
1620806660000|2021-05-12 08:04:20|2975.35|2975.35|2975.44|2975.44|2975.44|2975.44|2975.35|2975.35|0
1620806670000|2021-05-12 08:04:30|2975.61|2975.61|2975.82|2975.82|2975.9|2975.9|2975.61|2975.61|0
1620806680000|2021-05-12 08:04:40|2975.79|2975.79|2975.62|2975.62|2975.79|2975.79|2975.62|2975.62|0
1620806690000|2021-05-12 08:04:50|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|2976.37|0
1620806700000|2021-05-12 08:05:00|2976.4|2976.4|2976.28|2976.28|2976.74|2976.74|2976.28|2976.28|0
1620806710000|2021-05-12 08:05:10|2976.41|2976.41|2976.25|2976.25|2976.41|2976.41|2976.25|2976.25|0
1620806720000|2021-05-12 08:05:20|2976.41|2976.41|2976.62|2976.62|2976.62|2976.62|2976.41|2976.41|0
1620806740000|2021-05-12 08:05:40|2976.66|2976.66|2976.88|2976.88|2976.88|2976.88|2976.66|2976.66|0
1620806750000|2021-05-12 08:05:50|2976.92|2976.92|2976.68|2976.68|2976.92|2976.92|2976.68|2976.68|0
1620806760000|2021-05-12 08:06:00|2976.51|2976.51|2976.75|2976.75|2976.79|2976.79|2976.51|2976.51|0
1620806770000|2021-05-12 08:06:10|2976.81|2976.81|2977.31|2977.31|2977.31|2977.31|2976.75|2976.75|0
1620806780000|2021-05-12 08:06:20|2977.28|2977.28|2977.27|2977.27|2977.28|2977.28|2977.27|2977.27|0
1620806790000|2021-05-12 08:06:30|2977.21|2977.21|2977.09|2977.09|2977.21|2977.21|2977.09|2977.09|0
1620806800000|2021-05-12 08:06:40|2977.21|2977.21|2978.07|2978.07|2978.07|2978.07|2977.21|2977.21|0
1620806810000|2021-05-12 08:06:50|2978.11|2978.11|2978.3|2978.3|2978.3|2978.3|2978.11|2978.11|0
1620806820000|2021-05-12 08:07:00|2978.87|2978.87|2978.8|2978.8|2978.87|2978.87|2978.8|2978.8|0
1620806830000|2021-05-12 08:07:10|2978.81|2978.81|2978.87|2978.87|2978.87|2978.87|2978.81|2978.81|0
1620806840000|2021-05-12 08:07:20|2979.87|2979.87|2980.04|2980.04|2980.04|2980.04|2979.87|2979.87|0
1620806850000|2021-05-12 08:07:30|2980.11|2980.11|2979.96|2979.96|2980.17|2980.17|2979.72|2979.72|0
1620806860000|2021-05-12 08:07:40|2979.85|2979.85|2978.6|2978.6|2979.85|2979.85|2978.6|2978.6|0
1620806870000|2021-05-12 08:07:50|2978.54|2978.54|2977.93|2977.93|2978.54|2978.54|2977.93|2977.93|0
1620806880000|2021-05-12 08:08:00|2978.01|2978.01|2978.01|2978.01|2978.18|2978.18|2977.51|2977.51|0
1620806890000|2021-05-12 08:08:10|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|2977.68|0
1620806900000|2021-05-12 08:08:20|2978.13|2978.13|2978.29|2978.29|2978.29|2978.29|2978.13|2978.13|0
1620806910000|2021-05-12 08:08:30|2978.83|2978.83|2978.61|2978.61|2978.94|2978.94|2978.44|2978.44|0
1620806920000|2021-05-12 08:08:40|2978.58|2978.58|2978.56|2978.56|2978.58|2978.58|2978.56|2978.56|0
1620806930000|2021-05-12 08:08:50|2979.06|2979.06|2979.09|2979.09|2979.09|2979.09|2979.06|2979.06|0
1620806940000|2021-05-12 08:09:00|2979.13|2979.13|2979.3|2979.3|2979.52|2979.52|2979.13|2979.13|0
1620806950000|2021-05-12 08:09:10|2979.36|2979.36|2979.41|2979.41|2979.41|2979.41|2979.36|2979.36|0
1620806960000|2021-05-12 08:09:20|2979.43|2979.43|2979.61|2979.61|2979.67|2979.67|2979.43|2979.43|0
1620806970000|2021-05-12 08:09:30|2979.78|2979.78|2979.04|2979.04|2979.78|2979.78|2979.04|2979.04|0
1620806980000|2021-05-12 08:09:40|2979.05|2979.05|2979.28|2979.28|2979.39|2979.39|2979.05|2979.05|0
1620806990000|2021-05-12 08:09:50|2979.24|2979.24|2979.05|2979.05|2979.28|2979.28|2979.05|2979.05|0
1620807000000|2021-05-12 08:10:00|2978.93|2978.93|2978.99|2978.99|2978.99|2978.99|2978.65|2978.65|0
1620807010000|2021-05-12 08:10:10|2979.02|2979.02|2979.31|2979.31|2979.47|2979.47|2979.02|2979.02|0
1620807020000|2021-05-12 08:10:20|2979.47|2979.47|2978.97|2978.97|2979.47|2979.47|2978.97|2978.97|0
1620807040000|2021-05-12 08:10:40|2978.91|2978.91|2978.62|2978.62|2978.91|2978.91|2978.51|2978.51|0
1620807050000|2021-05-12 08:10:50|2978.56|2978.56|2978.56|2978.56|2978.56|2978.56|2978.5|2978.5|0
1620807060000|2021-05-12 08:11:00|2978.73|2978.73|2978.52|2978.52|2978.73|2978.73|2978.52|2978.52|0
1620807070000|2021-05-12 08:11:10|2978.36|2978.36|2978.3|2978.3|2978.41|2978.41|2977.99|2977.99|0
1620807080000|2021-05-12 08:11:20|2978.35|2978.35|2978.58|2978.58|2978.74|2978.74|2978.35|2978.35|0
1620807090000|2021-05-12 08:11:30|2978.74|2978.74|2979.15|2979.15|2979.15|2979.15|2978.74|2978.74|0
1620807100000|2021-05-12 08:11:40|2979.23|2979.23|2979.22|2979.22|2979.23|2979.23|2979.22|2979.22|0
1620807110000|2021-05-12 08:11:50|2979.38|2979.38|2979.59|2979.59|2979.59|2979.59|2979.38|2979.38|0
1620807120000|2021-05-12 08:12:00|2979.62|2979.62|2979.61|2979.61|2979.62|2979.62|2979.61|2979.61|0
1620807130000|2021-05-12 08:12:10|2980.11|2980.11|2980.38|2980.38|2980.38|2980.38|2980.11|2980.11|0
1620807140000|2021-05-12 08:12:20|2980.83|2980.83|2980.97|2980.97|2980.97|2980.97|2980.8|2980.8|0
1620807150000|2021-05-12 08:12:30|2980.92|2980.92|2980.78|2980.78|2980.92|2980.92|2980.78|2980.78|0
1620807160000|2021-05-12 08:12:40|2980.76|2980.76|2981.31|2981.31|2981.48|2981.48|2980.76|2980.76|0
1620807170000|2021-05-12 08:12:50|2981.25|2981.25|2980.64|2980.64|2981.25|2981.25|2980.64|2980.64|0
1620807180000|2021-05-12 08:13:00|2980.81|2980.81|2980.2|2980.2|2980.81|2980.81|2980.2|2980.2|0
1620807190000|2021-05-12 08:13:10|2979.7|2979.7|2979.94|2979.94|2979.94|2979.94|2979.7|2979.7|0
1620807200000|2021-05-12 08:13:20|2979.76|2979.76|2979.25|2979.25|2979.76|2979.76|2979.09|2979.09|0
1620807210000|2021-05-12 08:13:30|2979.31|2979.31|2979.64|2979.64|2979.64|2979.64|2979.31|2979.31|0
1620807220000|2021-05-12 08:13:40|2979.68|2979.68|2980.01|2980.01|2980.01|2980.01|2979.68|2979.68|0
1620807230000|2021-05-12 08:13:50|2980.03|2980.03|2980.05|2980.05|2980.05|2980.05|2980.03|2980.03|0
1620807240000|2021-05-12 08:14:00|2980|2980|2980.02|2980.02|2980.02|2980.02|2980|2980|0
1620807250000|2021-05-12 08:14:10|2980.18|2980.18|2980.35|2980.35|2980.35|2980.35|2980.18|2980.18|0
1620807260000|2021-05-12 08:14:20|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|2980.52|0
1620807270000|2021-05-12 08:14:30|2980.41|2980.41|2979.34|2979.34|2980.41|2980.41|2979.34|2979.34|0
1620807280000|2021-05-12 08:14:40|2979.18|2979.18|2978.55|2978.55|2979.18|2979.18|2978.5|2978.5|0
1620807290000|2021-05-12 08:14:50|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1620807300000|2021-05-12 08:15:00|2979.1|2979.1|2979.83|2979.83|2980.16|2980.16|2979.1|2979.1|0
1620807310000|2021-05-12 08:15:10|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|0
1620807320000|2021-05-12 08:15:20|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|0
1620807330000|2021-05-12 08:15:30|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|0
1620807340000|2021-05-12 08:15:40|2979.68|2979.68|2979.74|2979.74|2979.74|2979.74|2979.64|2979.64|0
1620807350000|2021-05-12 08:15:50|2979.85|2979.85|2980.25|2980.25|2980.3|2980.3|2979.85|2979.85|0
1620807360000|2021-05-12 08:16:00|2980.45|2980.45|2980.28|2980.28|2980.45|2980.45|2980.28|2980.28|0
1620807370000|2021-05-12 08:16:10|2980.45|2980.45|2980.06|2980.06|2980.45|2980.45|2980.06|2980.06|0
1620807380000|2021-05-12 08:16:20|2979.94|2979.94|2979.83|2979.83|2979.94|2979.94|2979.83|2979.83|0
1620807390000|2021-05-12 08:16:30|2979.5|2979.5|2979.5|2979.5|2979.5|2979.5|2979.5|2979.5|0
1620807400000|2021-05-12 08:16:40|2979.12|2979.12|2978.58|2978.58|2979.12|2979.12|2978.58|2978.58|0
1620807410000|2021-05-12 08:16:50|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|2978.64|0
1620807420000|2021-05-12 08:17:00|2977.94|2977.94|2976.67|2976.67|2977.94|2977.94|2976.67|2976.67|0
1620807430000|2021-05-12 08:17:10|2977.12|2977.12|2977.12|2977.12|2977.12|2977.12|2977.06|2977.06|0
1620807440000|2021-05-12 08:17:20|2977.17|2977.17|2977.53|2977.53|2977.7|2977.7|2977.17|2977.17|0
1620807460000|2021-05-12 08:17:40|2977.36|2977.36|2975.5|2975.5|2977.36|2977.36|2975.5|2975.5|0
1620807470000|2021-05-12 08:17:50|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|0
1620807480000|2021-05-12 08:18:00|2975.87|2975.87|2975.78|2975.78|2975.87|2975.87|2975.72|2975.72|0
1620807490000|2021-05-12 08:18:10|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|0
1620807500000|2021-05-12 08:18:20|2975.61|2975.61|2974.9|2974.9|2975.66|2975.66|2974.67|2974.67|0
1620807510000|2021-05-12 08:18:30|2975.01|2975.01|2975.46|2975.46|2975.46|2975.46|2975.01|2975.01|0
1620807520000|2021-05-12 08:18:40|2975.29|2975.29|2976|2976|2976|2976|2975.29|2975.29|0
1620807530000|2021-05-12 08:18:50|2976.08|2976.08|2976.18|2976.18|2976.18|2976.18|2976.08|2976.08|0
1620807540000|2021-05-12 08:19:00|2976.14|2976.14|2976.03|2976.03|2976.14|2976.14|2976.03|2976.03|0
1620807550000|2021-05-12 08:19:10|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|0
1620807560000|2021-05-12 08:19:20|2976.06|2976.06|2976.51|2976.51|2976.56|2976.56|2976.06|2976.06|0
1620807570000|2021-05-12 08:19:30|2976.68|2976.68|2976.74|2976.74|2976.74|2976.74|2976.68|2976.68|0
1620807580000|2021-05-12 08:19:40|2976.68|2976.68|2976.83|2976.83|2976.87|2976.87|2976.62|2976.62|0
1620807590000|2021-05-12 08:19:50|2976.67|2976.67|2977.06|2977.06|2977.06|2977.06|2976.67|2976.67|0
1620807610000|2021-05-12 08:20:10|2977.22|2977.22|2977.28|2977.28|2977.28|2977.28|2977.22|2977.22|0
1620807630000|2021-05-12 08:20:30|2977.11|2977.11|2977.25|2977.25|2977.25|2977.25|2977.11|2977.11|0
1620807640000|2021-05-12 08:20:40|2977.14|2977.14|2977.29|2977.29|2977.29|2977.29|2977.14|2977.14|0
1620807650000|2021-05-12 08:20:50|2977.23|2977.23|2977.15|2977.15|2977.23|2977.23|2977.15|2977.15|0
1620807660000|2021-05-12 08:21:00|2977.1|2977.1|2977.31|2977.31|2977.34|2977.34|2977.01|2977.01|0
1620807680000|2021-05-12 08:21:20|2977.42|2977.42|2977.25|2977.25|2977.42|2977.42|2977.25|2977.25|0
1620807690000|2021-05-12 08:21:30|2977.54|2977.54|2977.65|2977.65|2977.65|2977.65|2977.54|2977.54|0
1620807700000|2021-05-12 08:21:40|2977.99|2977.99|2978.07|2978.07|2978.07|2978.07|2977.99|2977.99|0
1620807710000|2021-05-12 08:21:50|2978.23|2978.23|2978.12|2978.12|2978.23|2978.23|2978.12|2978.12|0
1620807720000|2021-05-12 08:22:00|2978.01|2978.01|2977.01|2977.01|2978.01|2978.01|2977.01|2977.01|0
1620807730000|2021-05-12 08:22:10|2976.95|2976.95|2976.12|2976.12|2976.95|2976.95|2976.12|2976.12|0
1620807750000|2021-05-12 08:22:30|2976.28|2976.28|2976.75|2976.75|2976.75|2976.75|2976.28|2976.28|0
1620807760000|2021-05-12 08:22:40|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|0
1620807770000|2021-05-12 08:22:50|2976.7|2976.7|2976.64|2976.64|2976.7|2976.7|2976.64|2976.64|0
1620807780000|2021-05-12 08:23:00|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|0
1620807790000|2021-05-12 08:23:10|2976.75|2976.75|2977.05|2977.05|2977.1|2977.1|2976.58|2976.58|0
1620807800000|2021-05-12 08:23:20|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|0
1620807810000|2021-05-12 08:23:30|2976.64|2976.64|2976.9|2976.9|2976.94|2976.94|2976.64|2976.64|0
1620807820000|2021-05-12 08:23:40|2977.01|2977.01|2977.34|2977.34|2977.38|2977.38|2977.01|2977.01|0
1620807830000|2021-05-12 08:23:50|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|2977.84|0
1620807840000|2021-05-12 08:24:00|2978.08|2978.08|2978.13|2978.13|2978.13|2978.13|2978.08|2978.08|0
1620807850000|2021-05-12 08:24:10|2978.3|2978.3|2978.69|2978.69|2978.69|2978.69|2978.3|2978.3|0
1620807860000|2021-05-12 08:24:20|2979.02|2979.02|2979.44|2979.44|2979.72|2979.72|2979.02|2979.02|0
1620807870000|2021-05-12 08:24:30|2979.46|2979.46|2979.88|2979.88|2979.88|2979.88|2979.46|2979.46|0
1620807880000|2021-05-12 08:24:40|2980.21|2980.21|2980.08|2980.08|2980.21|2980.21|2980.08|2980.08|0
1620807890000|2021-05-12 08:24:50|2980.09|2980.09|2980.18|2980.18|2980.18|2980.18|2980.09|2980.09|0
1620807900000|2021-05-12 08:25:00|2980.21|2980.21|2980.38|2980.38|2980.6|2980.6|2980.21|2980.21|0
1620807910000|2021-05-12 08:25:10|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|0
1620807920000|2021-05-12 08:25:20|2980.38|2980.38|2980.38|2980.38|2980.43|2980.43|2980.38|2980.38|0
1620807960000|2021-05-12 08:26:00|2980.49|2980.49|2979.99|2979.99|2980.49|2980.49|2979.99|2979.99|0
1620807970000|2021-05-12 08:26:10|2979.83|2979.83|2979.75|2979.75|2979.83|2979.83|2979.75|2979.75|0
1620807980000|2021-05-12 08:26:20|2979.25|2979.25|2978.77|2978.77|2979.25|2979.25|2978.6|2978.6|0
1620807990000|2021-05-12 08:26:30|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|0
1620808000000|2021-05-12 08:26:40|2978.91|2978.91|2978.93|2978.93|2978.93|2978.93|2978.91|2978.91|0
1620808010000|2021-05-12 08:26:50|2978.87|2978.87|2980.3|2980.3|2980.5|2980.5|2978.87|2978.87|0
1620808020000|2021-05-12 08:27:00|2980.25|2980.25|2980.45|2980.45|2980.45|2980.45|2980.17|2980.17|0
1620808030000|2021-05-12 08:27:10|2980.33|2980.33|2980.95|2980.95|2980.95|2980.95|2980.33|2980.33|0
1620808040000|2021-05-12 08:27:20|2981.11|2981.11|2980.82|2980.82|2981.11|2981.11|2980.82|2980.82|0
1620808050000|2021-05-12 08:27:30|2981.15|2981.15|2981.19|2981.19|2981.19|2981.19|2981.15|2981.15|0
1620808060000|2021-05-12 08:27:40|2981.35|2981.35|2980.15|2980.15|2981.35|2981.35|2980.15|2980.15|0
1620808070000|2021-05-12 08:27:50|2979.99|2979.99|2979.87|2979.87|2979.99|2979.99|2979.87|2979.87|0
1620808080000|2021-05-12 08:28:00|2979.48|2979.48|2978.83|2978.83|2979.76|2979.76|2978.66|2978.66|0
1620808090000|2021-05-12 08:28:10|2979.16|2979.16|2979.04|2979.04|2979.16|2979.16|2979.04|2979.04|0
1620808100000|2021-05-12 08:28:20|2979.21|2979.21|2979.1|2979.1|2979.21|2979.21|2979.1|2979.1|0
1620808120000|2021-05-12 08:28:40|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|0
1620808130000|2021-05-12 08:28:50|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|0
1620808140000|2021-05-12 08:29:00|2979.64|2979.64|2979.26|2979.26|2979.64|2979.64|2979.26|2979.26|0
1620808150000|2021-05-12 08:29:10|2979.43|2979.43|2979.49|2979.49|2979.49|2979.49|2979.43|2979.43|0
1620808160000|2021-05-12 08:29:20|2979.43|2979.43|2978.36|2978.36|2979.6|2979.6|2978.36|2978.36|0
1620808170000|2021-05-12 08:29:30|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|0
1620808190000|2021-05-12 08:29:50|2978.68|2978.68|2977.73|2977.73|2978.68|2978.68|2977.73|2977.73|0
1620808200000|2021-05-12 08:30:00|2977.79|2977.79|2978.01|2978.01|2978.01|2978.01|2977.79|2977.79|0
1620808210000|2021-05-12 08:30:10|2977.55|2977.55|2977.58|2977.58|2977.58|2977.58|2977.24|2977.24|0
1620808220000|2021-05-12 08:30:20|2977.92|2977.92|2978.59|2978.59|2978.59|2978.59|2977.92|2977.92|0
1620808230000|2021-05-12 08:30:30|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|2978.53|0
1620808240000|2021-05-12 08:30:40|2978.42|2978.42|2978.09|2978.09|2978.42|2978.42|2978.09|2978.09|0
1620808250000|2021-05-12 08:30:50|2978.14|2978.14|2978.39|2978.39|2978.39|2978.39|2978.14|2978.14|0
1620808260000|2021-05-12 08:31:00|2978.22|2978.22|2977.92|2977.92|2978.22|2978.22|2977.88|2977.88|0
1620808270000|2021-05-12 08:31:10|2978.25|2978.25|2978.63|2978.63|2978.63|2978.63|2978.08|2978.08|0
1620808280000|2021-05-12 08:31:20|2978.13|2978.13|2977.38|2977.38|2978.13|2978.13|2977.38|2977.38|0
1620808290000|2021-05-12 08:31:30|2977.35|2977.35|2974.96|2974.96|2977.35|2977.35|2974.96|2974.96|0
1620808300000|2021-05-12 08:31:40|2974.99|2974.99|2975.21|2975.21|2975.21|2975.21|2974.99|2974.99|0
1620808310000|2021-05-12 08:31:50|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|0
1620808320000|2021-05-12 08:32:00|2975.38|2975.38|2976.05|2976.05|2976.05|2976.05|2975.38|2975.38|0
1620808330000|2021-05-12 08:32:10|2976.06|2976.06|2975.72|2975.72|2976.06|2976.06|2975.72|2975.72|0
1620808340000|2021-05-12 08:32:20|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|0
1620808350000|2021-05-12 08:32:30|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1620808380000|2021-05-12 08:33:00|2975.78|2975.78|2974.54|2974.54|2975.78|2975.78|2974.48|2974.48|0
1620808390000|2021-05-12 08:33:10|2974.11|2974.11|2974.34|2974.34|2974.34|2974.34|2974.11|2974.11|0
1620808400000|2021-05-12 08:33:20|2974.83|2974.83|2974.78|2974.78|2974.83|2974.83|2974.78|2974.78|0
1620808410000|2021-05-12 08:33:30|2974.45|2974.45|2974.56|2974.56|2974.56|2974.56|2974.45|2974.45|0
1620808420000|2021-05-12 08:33:40|2974.6|2974.6|2974.85|2974.85|2974.85|2974.85|2974.6|2974.6|0
1620808430000|2021-05-12 08:33:50|2975.02|2975.02|2975.1|2975.1|2975.1|2975.1|2975.02|2975.02|0
1620808440000|2021-05-12 08:34:00|2975.44|2975.44|2975.99|2975.99|2976.11|2976.11|2975.44|2975.44|0
1620808450000|2021-05-12 08:34:10|2976.22|2976.22|2976.43|2976.43|2976.43|2976.43|2976.22|2976.22|0
1620808460000|2021-05-12 08:34:20|2976.46|2976.46|2976.65|2976.65|2976.65|2976.65|2976.46|2976.46|0
1620808470000|2021-05-12 08:34:30|2976.98|2976.98|2977.15|2977.15|2977.15|2977.15|2976.98|2976.98|0
1620808480000|2021-05-12 08:34:40|2977.27|2977.27|2976.4|2976.4|2977.27|2977.27|2976.4|2976.4|0
1620808490000|2021-05-12 08:34:50|2976.34|2976.34|2976.45|2976.45|2976.45|2976.45|2976.34|2976.34|0
1620808500000|2021-05-12 08:35:00|2976.54|2976.54|2976.5|2976.5|2976.54|2976.54|2976.5|2976.5|0
1620808510000|2021-05-12 08:35:10|2976.54|2976.54|2977.04|2977.04|2977.04|2977.04|2976.54|2976.54|0
1620808520000|2021-05-12 08:35:20|2977.16|2977.16|2977.83|2977.83|2977.83|2977.83|2977.16|2977.16|0
1620808540000|2021-05-12 08:35:40|2977.79|2977.79|2977.4|2977.4|2977.79|2977.79|2977.4|2977.4|0
1620808560000|2021-05-12 08:36:00|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|2977.51|0
1620808570000|2021-05-12 08:36:10|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|0
1620808580000|2021-05-12 08:36:20|2976.86|2976.86|2976.44|2976.44|2976.86|2976.86|2976.44|2976.44|0
1620808590000|2021-05-12 08:36:30|2976.55|2976.55|2976.43|2976.43|2976.63|2976.63|2976.42|2976.42|0
1620808600000|2021-05-12 08:36:40|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1620808610000|2021-05-12 08:36:50|2976.51|2976.51|2976.51|2976.51|2976.51|2976.51|2976.51|2976.51|0
1620808620000|2021-05-12 08:37:00|2976.28|2976.28|2975.77|2975.77|2976.28|2976.28|2975.77|2975.77|0
1620808630000|2021-05-12 08:37:10|2975.81|2975.81|2976.18|2976.18|2976.29|2976.29|2975.81|2975.81|0
1620808650000|2021-05-12 08:37:30|2976.12|2976.12|2975.84|2975.84|2976.12|2976.12|2975.84|2975.84|0
1620808660000|2021-05-12 08:37:40|2975.88|2975.88|2976.1|2976.1|2976.1|2976.1|2975.88|2975.88|0
1620808680000|2021-05-12 08:38:00|2976.21|2976.21|2976.1|2976.1|2976.27|2976.27|2976.1|2976.1|0
1620808690000|2021-05-12 08:38:10|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|0
1620808700000|2021-05-12 08:38:20|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|0
1620808720000|2021-05-12 08:38:40|2976.54|2976.54|2977.1|2977.1|2977.1|2977.1|2976.54|2976.54|0
1620808730000|2021-05-12 08:38:50|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|0
1620808750000|2021-05-12 08:39:10|2977.38|2977.38|2980.01|2980.01|2980.12|2980.12|2977.38|2977.38|0
1620808760000|2021-05-12 08:39:20|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|0
1620808770000|2021-05-12 08:39:30|2979.9|2979.9|2979.8|2979.8|2979.9|2979.9|2979.8|2979.8|0
1620808780000|2021-05-12 08:39:40|2979.63|2979.63|2979.41|2979.41|2979.63|2979.63|2979.41|2979.41|0
1620808790000|2021-05-12 08:39:50|2979.24|2979.24|2979.13|2979.13|2979.24|2979.24|2979.13|2979.13|0
1620808800000|2021-05-12 08:40:00|2979.14|2979.14|2979.31|2979.31|2979.31|2979.31|2979.08|2979.08|0
1620808810000|2021-05-12 08:40:10|2979.22|2979.22|2979.5|2979.5|2979.56|2979.56|2979.22|2979.22|0
1620808820000|2021-05-12 08:40:20|2979.39|2979.39|2979.42|2979.42|2979.44|2979.44|2979.22|2979.22|0
1620808830000|2021-05-12 08:40:30|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|0
1620808840000|2021-05-12 08:40:40|2979.42|2979.42|2979.33|2979.33|2979.42|2979.42|2979.33|2979.33|0
1620808850000|2021-05-12 08:40:50|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|2979.32|0
1620808860000|2021-05-12 08:41:00|2979.26|2979.26|2978.87|2978.87|2979.26|2979.26|2978.7|2978.7|0
1620808870000|2021-05-12 08:41:10|2979.04|2979.04|2979.28|2979.28|2979.28|2979.28|2979.04|2979.04|0
1620808880000|2021-05-12 08:41:20|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|0
1620808890000|2021-05-12 08:41:30|2979.05|2979.05|2979.04|2979.04|2979.05|2979.05|2979.04|2979.04|0
1620808900000|2021-05-12 08:41:40|2978.87|2978.87|2978.47|2978.47|2978.87|2978.87|2978.47|2978.47|0
1620808910000|2021-05-12 08:41:50|2978.14|2978.14|2978.52|2978.52|2978.52|2978.52|2978.14|2978.14|0
1620808920000|2021-05-12 08:42:00|2978.46|2978.46|2978.27|2978.27|2978.46|2978.46|2978.24|2978.24|0
1620808930000|2021-05-12 08:42:10|2978.42|2978.42|2978.58|2978.58|2978.59|2978.59|2978.35|2978.35|0
1620808940000|2021-05-12 08:42:20|2978.63|2978.63|2978.66|2978.66|2978.83|2978.83|2978.63|2978.63|0
1620808950000|2021-05-12 08:42:30|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|0
1620808960000|2021-05-12 08:42:40|2978.35|2978.35|2977.8|2977.8|2978.35|2978.35|2977.8|2977.8|0
1620808980000|2021-05-12 08:43:00|2977.77|2977.77|2976.77|2976.77|2977.77|2977.77|2976.66|2976.66|0
1620808990000|2021-05-12 08:43:10|2976.83|2976.83|2977.48|2977.48|2977.48|2977.48|2976.83|2976.83|0
1620809000000|2021-05-12 08:43:20|2977.42|2977.42|2977.36|2977.36|2977.42|2977.42|2977.36|2977.36|0
1620809010000|2021-05-12 08:43:30|2977.4|2977.4|2976.21|2976.21|2977.4|2977.4|2976.21|2976.21|0
1620809020000|2021-05-12 08:43:40|2976.17|2976.17|2974.74|2974.74|2976.17|2976.17|2974.74|2974.74|0
1620809030000|2021-05-12 08:43:50|2974.46|2974.46|2973.5|2973.5|2974.46|2974.46|2973.5|2973.5|0
1620809040000|2021-05-12 08:44:00|2973.47|2973.47|2973.18|2973.18|2973.47|2973.47|2973.07|2973.07|0
1620809050000|2021-05-12 08:44:10|2973.96|2973.96|2973.89|2973.89|2974|2974|2973.89|2973.89|0
1620809060000|2021-05-12 08:44:20|2973.94|2973.94|2974.34|2974.34|2974.34|2974.34|2973.94|2973.94|0
1620809070000|2021-05-12 08:44:30|2974.43|2974.43|2974.37|2974.37|2974.43|2974.43|2974.37|2974.37|0
1620809080000|2021-05-12 08:44:40|2974.43|2974.43|2974.49|2974.49|2974.49|2974.49|2974.43|2974.43|0
1620809100000|2021-05-12 08:45:00|2974.6|2974.6|2974.79|2974.79|2974.83|2974.83|2974.6|2974.6|0
1620809110000|2021-05-12 08:45:10|2974.96|2974.96|2976.12|2976.12|2976.12|2976.12|2974.96|2974.96|0
1620809120000|2021-05-12 08:45:20|2976.15|2976.15|2976.37|2976.37|2976.38|2976.38|2976.15|2976.15|0
1620809130000|2021-05-12 08:45:30|2977.37|2977.37|2977.29|2977.29|2977.37|2977.37|2977.29|2977.29|0
1620809140000|2021-05-12 08:45:40|2977.33|2977.33|2978.17|2978.17|2978.45|2978.45|2977.33|2977.33|0
1620809150000|2021-05-12 08:45:50|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|0
1620809160000|2021-05-12 08:46:00|2978.23|2978.23|2978.21|2978.21|2978.27|2978.27|2978.21|2978.21|0
1620809170000|2021-05-12 08:46:10|2978.5|2978.5|2978.72|2978.72|2978.72|2978.72|2978.5|2978.5|0
1620809180000|2021-05-12 08:46:20|2978.56|2978.56|2978.52|2978.52|2978.56|2978.56|2978.52|2978.52|0
1620809190000|2021-05-12 08:46:30|2978.58|2978.58|2978.77|2978.77|2978.77|2978.77|2978.58|2978.58|0
1620809200000|2021-05-12 08:46:40|2978.71|2978.71|2978.51|2978.51|2978.71|2978.71|2978.47|2978.47|0
1620809220000|2021-05-12 08:47:00|2978.23|2978.23|2977.99|2977.99|2978.23|2978.23|2977.99|2977.99|0
1620809230000|2021-05-12 08:47:10|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|0
1620809240000|2021-05-12 08:47:20|2978.38|2978.38|2978.27|2978.27|2978.38|2978.38|2978.27|2978.27|0
1620809280000|2021-05-12 08:48:00|2978.32|2978.32|2977.39|2977.39|2978.38|2978.38|2977.39|2977.39|0
1620809290000|2021-05-12 08:48:10|2977.36|2977.36|2976.23|2976.23|2977.36|2977.36|2976.23|2976.23|0
1620809310000|2021-05-12 08:48:30|2976.18|2976.18|2976.07|2976.07|2976.18|2976.18|2976.07|2976.07|0
1620809320000|2021-05-12 08:48:40|2976.06|2976.06|2976.12|2976.12|2976.12|2976.12|2976.06|2976.06|0
1620809330000|2021-05-12 08:48:50|2976.2|2976.2|2976.04|2976.04|2976.2|2976.2|2976.03|2976.03|0
1620809340000|2021-05-12 08:49:00|2976.06|2976.06|2975.71|2975.71|2976.08|2976.08|2975.65|2975.65|0
1620809350000|2021-05-12 08:49:10|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|2975.93|0
1620809380000|2021-05-12 08:49:40|2976.1|2976.1|2975.99|2975.99|2976.11|2976.11|2975.99|2975.99|0
1620809390000|2021-05-12 08:49:50|2975.83|2975.83|2975.77|2975.77|2975.83|2975.83|2975.77|2975.77|0
1620809400000|2021-05-12 08:50:00|2975.75|2975.75|2976.29|2976.29|2976.29|2976.29|2975.72|2975.72|0
1620809410000|2021-05-12 08:50:10|2976.17|2976.17|2976.75|2976.75|2976.77|2976.77|2976.17|2976.17|0
1620809420000|2021-05-12 08:50:20|2976.83|2976.83|2977.1|2977.1|2977.1|2977.1|2976.83|2976.83|0
1620809430000|2021-05-12 08:50:30|2977.43|2977.43|2977.43|2977.43|2977.47|2977.47|2977.43|2977.43|0
1620809440000|2021-05-12 08:50:40|2977.54|2977.54|2977.88|2977.88|2977.88|2977.88|2977.54|2977.54|0
1620809450000|2021-05-12 08:50:50|2977.48|2977.48|2977.57|2977.57|2977.59|2977.59|2977.48|2977.48|0
1620809460000|2021-05-12 08:51:00|2977.56|2977.56|2977.04|2977.04|2977.56|2977.56|2977.04|2977.04|0
1620809470000|2021-05-12 08:51:10|2977.15|2977.15|2977.54|2977.54|2977.54|2977.54|2977.15|2977.15|0
1620809480000|2021-05-12 08:51:20|2977.38|2977.38|2976.62|2976.62|2977.38|2977.38|2976.62|2976.62|0
1620809490000|2021-05-12 08:51:30|2976.71|2976.71|2976.64|2976.64|2976.71|2976.71|2976.64|2976.64|0
1620809500000|2021-05-12 08:51:40|2976.7|2976.7|2977.09|2977.09|2977.09|2977.09|2976.7|2976.7|0
1620809510000|2021-05-12 08:51:50|2977.18|2977.18|2978.26|2978.26|2978.26|2978.26|2977.18|2977.18|0
1620809520000|2021-05-12 08:52:00|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|2978.29|0
1620809530000|2021-05-12 08:52:10|2978.3|2978.3|2978.45|2978.45|2978.45|2978.45|2978.3|2978.3|0
1620809540000|2021-05-12 08:52:20|2978.78|2978.78|2978.92|2978.92|2978.94|2978.94|2978.61|2978.61|0
1620809550000|2021-05-12 08:52:30|2978.98|2978.98|2979.15|2979.15|2979.15|2979.15|2978.98|2978.98|0
1620809560000|2021-05-12 08:52:40|2979.89|2979.89|2979.69|2979.69|2979.89|2979.89|2979.69|2979.69|0
1620809570000|2021-05-12 08:52:50|2979.63|2979.63|2979.58|2979.58|2979.63|2979.63|2979.58|2979.58|0
1620809580000|2021-05-12 08:53:00|2979.59|2979.59|2979.75|2979.75|2979.75|2979.75|2979.59|2979.59|0
1620809590000|2021-05-12 08:53:10|2979.92|2979.92|2980.09|2980.09|2980.09|2980.09|2979.92|2979.92|0
1620809600000|2021-05-12 08:53:20|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1620809610000|2021-05-12 08:53:30|2979.92|2979.92|2979.75|2979.75|2979.92|2979.92|2979.75|2979.75|0
1620809620000|2021-05-12 08:53:40|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|0
1620809630000|2021-05-12 08:53:50|2979.69|2979.69|2980.31|2980.31|2980.31|2980.31|2979.69|2979.69|0
1620809640000|2021-05-12 08:54:00|2980.27|2980.27|2980.71|2980.71|2980.71|2980.71|2980.21|2980.21|0
1620809650000|2021-05-12 08:54:10|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|0
1620809660000|2021-05-12 08:54:20|2980.84|2980.84|2980.05|2980.05|2980.84|2980.84|2980.05|2980.05|0
1620809670000|2021-05-12 08:54:30|2980|2980|2980|2980|2980|2980|2980|2980|0
1620809680000|2021-05-12 08:54:40|2979.98|2979.98|2978.97|2978.97|2979.98|2979.98|2978.97|2978.97|0
1620809690000|2021-05-12 08:54:50|2979.31|2979.31|2978.46|2978.46|2979.31|2979.31|2978.46|2978.46|0
1620809700000|2021-05-12 08:55:00|2978.4|2978.4|2977.88|2977.88|2978.48|2978.48|2977.88|2977.88|0
1620809710000|2021-05-12 08:55:10|2977.73|2977.73|2978.17|2978.17|2978.17|2978.17|2977.73|2977.73|0
1620809720000|2021-05-12 08:55:20|2978.09|2978.09|2978.16|2978.16|2978.16|2978.16|2978.09|2978.09|0
1620809740000|2021-05-12 08:55:40|2978|2978|2978|2978|2978|2978|2978|2978|0
1620809750000|2021-05-12 08:55:50|2978.04|2978.04|2977.94|2977.94|2978.04|2978.04|2977.94|2977.94|0
1620809760000|2021-05-12 08:56:00|2978.11|2978.11|2978.06|2978.06|2978.11|2978.11|2978.06|2978.06|0
1620809770000|2021-05-12 08:56:10|2977.98|2977.98|2977.86|2977.86|2978.14|2978.14|2977.86|2977.86|0
1620809780000|2021-05-12 08:56:20|2977.7|2977.7|2977.4|2977.4|2977.7|2977.7|2977.07|2977.07|0
1620809790000|2021-05-12 08:56:30|2977.48|2977.48|2977.72|2977.72|2977.72|2977.72|2977.48|2977.48|0
1620809800000|2021-05-12 08:56:40|2977.65|2977.65|2976.72|2976.72|2977.65|2977.65|2976.72|2976.72|0
1620809810000|2021-05-12 08:56:50|2977.55|2977.55|2976.57|2976.57|2977.55|2977.55|2976.57|2976.57|0
1620809820000|2021-05-12 08:57:00|2976.4|2976.4|2976.17|2976.17|2976.4|2976.4|2976.17|2976.17|0
1620809830000|2021-05-12 08:57:10|2976.12|2976.12|2976.4|2976.4|2976.4|2976.4|2976.12|2976.12|0
1620809840000|2021-05-12 08:57:20|2976.43|2976.43|2976.49|2976.49|2976.49|2976.49|2976.43|2976.43|0
1620809850000|2021-05-12 08:57:30|2976.32|2976.32|2976.31|2976.31|2976.32|2976.32|2976.2|2976.2|0
1620809860000|2021-05-12 08:57:40|2976.26|2976.26|2974.98|2974.98|2976.26|2976.26|2974.98|2974.98|0
1620809870000|2021-05-12 08:57:50|2974.87|2974.87|2974.6|2974.6|2974.87|2974.87|2974.6|2974.6|0
1620809880000|2021-05-12 08:58:00|2974.59|2974.59|2973.81|2973.81|2974.59|2974.59|2973.81|2973.81|0
1620809890000|2021-05-12 08:58:10|2973.73|2973.73|2973.7|2973.7|2973.73|2973.73|2973.7|2973.7|0
1620809900000|2021-05-12 08:58:20|2973.82|2973.82|2973.65|2973.65|2973.82|2973.82|2973.65|2973.65|0
1620809910000|2021-05-12 08:58:30|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|0
1620809920000|2021-05-12 08:58:40|2973.78|2973.78|2974.8|2974.8|2974.8|2974.8|2973.78|2973.78|0
1620809930000|2021-05-12 08:58:50|2974.81|2974.81|2974.83|2974.83|2974.83|2974.83|2974.77|2974.77|0
1620809940000|2021-05-12 08:59:00|2975.16|2975.16|2976.58|2976.58|2977.12|2977.12|2975.16|2975.16|0
1620809950000|2021-05-12 08:59:10|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|0
1620809960000|2021-05-12 08:59:20|2977.02|2977.02|2977.01|2977.01|2977.06|2977.06|2977.01|2977.01|0
1620809970000|2021-05-12 08:59:30|2977.04|2977.04|2977.3|2977.3|2977.3|2977.3|2977.04|2977.04|0
1620809980000|2021-05-12 08:59:40|2976.96|2976.96|2977|2977|2977|2977|2976.96|2976.96|0
1620809990000|2021-05-12 08:59:50|2976.94|2976.94|2977.09|2977.09|2977.13|2977.13|2976.94|2976.94|0
1620810000000|2021-05-12 09:00:00|2977.01|2977.01|2976.58|2976.58|2977.01|2977.01|2976.58|2976.58|0
1620810010000|2021-05-12 09:00:10|2976.54|2976.54|2976.67|2976.67|2976.72|2976.72|2976.54|2976.54|0
1620810020000|2021-05-12 09:00:20|2976.83|2976.83|2976.89|2976.89|2976.89|2976.89|2976.83|2976.83|0
1620810030000|2021-05-12 09:00:30|2976.93|2976.93|2977.1|2977.1|2977.1|2977.1|2976.93|2976.93|0
1620810040000|2021-05-12 09:00:40|2977.21|2977.21|2977.24|2977.24|2977.24|2977.24|2977.21|2977.21|0
1620810050000|2021-05-12 09:00:50|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|0
1620810060000|2021-05-12 09:01:00|2977.34|2977.34|2977.57|2977.57|2977.57|2977.57|2977.34|2977.34|0
1620810070000|2021-05-12 09:01:10|2977.54|2977.54|2977.53|2977.53|2977.54|2977.54|2977.44|2977.44|0
1620810090000|2021-05-12 09:01:30|2977.44|2977.44|2977.56|2977.56|2977.56|2977.56|2977.44|2977.44|0
1620810100000|2021-05-12 09:01:40|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|0
1620810110000|2021-05-12 09:01:50|2977.33|2977.33|2977.88|2977.88|2977.88|2977.88|2977.33|2977.33|0
1620810120000|2021-05-12 09:02:00|2977.83|2977.83|2978.46|2978.46|2978.46|2978.46|2977.83|2977.83|0
1620810130000|2021-05-12 09:02:10|2978.43|2978.43|2978.27|2978.27|2978.43|2978.43|2978.24|2978.24|0
1620810140000|2021-05-12 09:02:20|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1620810150000|2021-05-12 09:02:30|2978.77|2978.77|2978.96|2978.96|2978.96|2978.96|2978.77|2978.77|0
1620810160000|2021-05-12 09:02:40|2979.04|2979.04|2979.43|2979.43|2979.6|2979.6|2979.04|2979.04|0
1620810170000|2021-05-12 09:02:50|2979.26|2979.26|2979.05|2979.05|2979.26|2979.26|2979.05|2979.05|0
1620810180000|2021-05-12 09:03:00|2978.96|2978.96|2978.63|2978.63|2978.96|2978.96|2978.63|2978.63|0
1620810200000|2021-05-12 09:03:20|2978.8|2978.8|2978.74|2978.74|2978.8|2978.8|2978.74|2978.74|0
1620810210000|2021-05-12 09:03:30|2978.57|2978.57|2978.35|2978.35|2978.57|2978.57|2978.35|2978.35|0
1620810230000|2021-05-12 09:03:50|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|0
1620810240000|2021-05-12 09:04:00|2978.33|2978.33|2978.49|2978.49|2978.49|2978.49|2978.33|2978.33|0
1620810250000|2021-05-12 09:04:10|2978.38|2978.38|2978.54|2978.54|2978.54|2978.54|2978.38|2978.38|0
1620810260000|2021-05-12 09:04:20|2978.58|2978.58|2978.46|2978.46|2978.64|2978.64|2978.46|2978.46|0
1620810270000|2021-05-12 09:04:30|2978.52|2978.52|2978.46|2978.46|2978.52|2978.52|2978.46|2978.46|0
1620810300000|2021-05-12 09:05:00|2978.29|2978.29|2977.88|2977.88|2978.29|2978.29|2977.88|2977.88|0
1620810310000|2021-05-12 09:05:10|2978.21|2978.21|2978.69|2978.69|2978.69|2978.69|2978.21|2978.21|0
1620810320000|2021-05-12 09:05:20|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|0
1620810330000|2021-05-12 09:05:30|2978.77|2978.77|2979|2979|2979|2979|2978.67|2978.67|0
1620810340000|2021-05-12 09:05:40|2979.12|2979.12|2979.4|2979.4|2979.4|2979.4|2979.12|2979.12|0
1620810350000|2021-05-12 09:05:50|2979.34|2979.34|2979.51|2979.51|2979.57|2979.57|2979.34|2979.34|0
1620810360000|2021-05-12 09:06:00|2979.47|2979.47|2979.4|2979.4|2979.64|2979.64|2979.4|2979.4|0
1620810370000|2021-05-12 09:06:10|2979.45|2979.45|2979|2979|2979.45|2979.45|2978.77|2978.77|0
1620810380000|2021-05-12 09:06:20|2979.17|2979.17|2978.91|2978.91|2979.17|2979.17|2978.91|2978.91|0
1620810390000|2021-05-12 09:06:30|2978.86|2978.86|2978.53|2978.53|2978.86|2978.86|2978.42|2978.42|0
1620810400000|2021-05-12 09:06:40|2978.37|2978.37|2978.32|2978.32|2978.37|2978.37|2978.32|2978.32|0
1620810410000|2021-05-12 09:06:50|2978.48|2978.48|2978.18|2978.18|2978.48|2978.48|2978.12|2978.12|0
1620810420000|2021-05-12 09:07:00|2978.12|2978.12|2977.78|2977.78|2978.12|2978.12|2977.78|2977.78|0
1620810430000|2021-05-12 09:07:10|2977.77|2977.77|2977.43|2977.43|2977.77|2977.77|2977.43|2977.43|0
1620810440000|2021-05-12 09:07:20|2977.47|2977.47|2977.1|2977.1|2977.47|2977.47|2977.1|2977.1|0
1620810450000|2021-05-12 09:07:30|2977.12|2977.12|2977.28|2977.28|2977.28|2977.28|2977.12|2977.12|0
1620810470000|2021-05-12 09:07:50|2977.23|2977.23|2975.93|2975.93|2977.23|2977.23|2975.93|2975.93|0
1620810490000|2021-05-12 09:08:10|2975.65|2975.65|2975.87|2975.87|2975.87|2975.87|2975.65|2975.65|0
1620810500000|2021-05-12 09:08:20|2975.98|2975.98|2975.93|2975.93|2975.98|2975.98|2975.93|2975.93|0
1620810510000|2021-05-12 09:08:30|2975.92|2975.92|2975.9|2975.9|2976.23|2976.23|2975.88|2975.88|0
1620810520000|2021-05-12 09:08:40|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|0
1620810530000|2021-05-12 09:08:50|2976.68|2976.68|2976.91|2976.91|2976.91|2976.91|2976.68|2976.68|0
1620810570000|2021-05-12 09:09:30|2976.85|2976.85|2977.85|2977.85|2977.85|2977.85|2976.85|2976.85|0
1620810580000|2021-05-12 09:09:40|2977.8|2977.8|2977.52|2977.52|2977.85|2977.85|2977.52|2977.52|0
1620810590000|2021-05-12 09:09:50|2977.4|2977.4|2977.69|2977.69|2977.69|2977.69|2977.4|2977.4|0
1620810600000|2021-05-12 09:10:00|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|0
1620810610000|2021-05-12 09:10:10|2976.79|2976.79|2976.62|2976.62|2976.79|2976.79|2976.62|2976.62|0
1620810620000|2021-05-12 09:10:20|2976.51|2976.51|2976.53|2976.53|2976.53|2976.53|2976.47|2976.47|0
1620810630000|2021-05-12 09:10:30|2976.41|2976.41|2976.49|2976.49|2976.49|2976.49|2976.41|2976.41|0
1620810640000|2021-05-12 09:10:40|2976.6|2976.6|2976.69|2976.69|2976.69|2976.69|2976.6|2976.6|0
1620810650000|2021-05-12 09:10:50|2976.46|2976.46|2976.43|2976.43|2976.46|2976.46|2976.43|2976.43|0
1620810660000|2021-05-12 09:11:00|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|2976.46|0
1620810670000|2021-05-12 09:11:10|2976.52|2976.52|2975.95|2975.95|2976.52|2976.52|2975.9|2975.9|0
1620810680000|2021-05-12 09:11:20|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1620810690000|2021-05-12 09:11:30|2975.78|2975.78|2976.07|2976.07|2976.07|2976.07|2975.78|2975.78|0
1620810700000|2021-05-12 09:11:40|2976.01|2976.01|2975.95|2975.95|2976.01|2976.01|2975.95|2975.95|0
1620810710000|2021-05-12 09:11:50|2975.92|2975.92|2975.83|2975.83|2975.92|2975.92|2975.83|2975.83|0
1620810720000|2021-05-12 09:12:00|2975.92|2975.92|2975.82|2975.82|2975.94|2975.94|2975.82|2975.82|0
1620810730000|2021-05-12 09:12:10|2975.66|2975.66|2975.42|2975.42|2975.88|2975.88|2975.38|2975.38|0
1620810750000|2021-05-12 09:12:30|2975.53|2975.53|2975.47|2975.47|2975.53|2975.53|2975.47|2975.47|0
1620810770000|2021-05-12 09:12:50|2975.42|2975.42|2975.25|2975.25|2975.42|2975.42|2975.25|2975.25|0
1620810780000|2021-05-12 09:13:00|2975.14|2975.14|2974.91|2974.91|2975.14|2975.14|2974.86|2974.86|0
1620810790000|2021-05-12 09:13:10|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|0
1620810800000|2021-05-12 09:13:20|2974.78|2974.78|2974.79|2974.79|2974.79|2974.79|2974.78|2974.78|0
1620810810000|2021-05-12 09:13:30|2974.62|2974.62|2974.05|2974.05|2974.62|2974.62|2974.05|2974.05|0
1620810820000|2021-05-12 09:13:40|2974.02|2974.02|2974.09|2974.09|2974.09|2974.09|2973.97|2973.97|0
1620810830000|2021-05-12 09:13:50|2974.18|2974.18|2974.34|2974.34|2974.34|2974.34|2974.18|2974.18|0
1620810840000|2021-05-12 09:14:00|2974.31|2974.31|2974.48|2974.48|2974.48|2974.48|2974.31|2974.31|0
1620810850000|2021-05-12 09:14:10|2974.36|2974.36|2973.97|2973.97|2974.36|2974.36|2973.97|2973.97|0
1620810860000|2021-05-12 09:14:20|2974.13|2974.13|2975.12|2975.12|2975.19|2975.19|2974.13|2974.13|0
1620810880000|2021-05-12 09:14:40|2975.04|2975.04|2974.64|2974.64|2975.04|2975.04|2974.64|2974.64|0
1620810890000|2021-05-12 09:14:50|2974.67|2974.67|2974.78|2974.78|2974.79|2974.79|2974.67|2974.67|0
1620810900000|2021-05-12 09:15:00|2974.61|2974.61|2973.63|2973.63|2974.61|2974.61|2973.63|2973.63|0
1620810910000|2021-05-12 09:15:10|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|2973.8|0
1620810920000|2021-05-12 09:15:20|2973.63|2973.63|2973.62|2973.62|2973.67|2973.67|2973.61|2973.61|0
1620810930000|2021-05-12 09:15:30|2973.68|2973.68|2974.07|2974.07|2974.07|2974.07|2973.68|2973.68|0
1620810940000|2021-05-12 09:15:40|2974.13|2974.13|2974.22|2974.22|2974.22|2974.22|2974.13|2974.13|0
1620810950000|2021-05-12 09:15:50|2974.18|2974.18|2974.15|2974.15|2974.18|2974.18|2974.15|2974.15|0
1620810960000|2021-05-12 09:16:00|2974.18|2974.18|2973.72|2973.72|2974.18|2974.18|2973.71|2973.71|0
1620810970000|2021-05-12 09:16:10|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|2973.73|0
1620810980000|2021-05-12 09:16:20|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|0
1620810990000|2021-05-12 09:16:30|2973.71|2973.71|2973.88|2973.88|2973.88|2973.88|2973.71|2973.71|0
1620811000000|2021-05-12 09:16:40|2973.77|2973.77|2973.23|2973.23|2973.79|2973.79|2973.17|2973.17|0
1620811010000|2021-05-12 09:16:50|2973.08|2973.08|2972.88|2972.88|2973.08|2973.08|2972.71|2972.71|0
1620811020000|2021-05-12 09:17:00|2973.21|2973.21|2973.31|2973.31|2973.31|2973.31|2973.21|2973.21|0
1620811030000|2021-05-12 09:17:10|2973.37|2973.37|2973.6|2973.6|2973.66|2973.66|2973.37|2973.37|0
1620811050000|2021-05-12 09:17:30|2973.66|2973.66|2973.47|2973.47|2973.66|2973.66|2973.47|2973.47|0
1620811060000|2021-05-12 09:17:40|2973.48|2973.48|2974.46|2974.46|2974.46|2974.46|2973.48|2973.48|0
1620811070000|2021-05-12 09:17:50|2974.43|2974.43|2974.52|2974.52|2974.6|2974.6|2974.43|2974.43|0
1620811080000|2021-05-12 09:18:00|2974.19|2974.19|2974.71|2974.71|2974.71|2974.71|2974.19|2974.19|0
1620811090000|2021-05-12 09:18:10|2974.67|2974.67|2974.53|2974.53|2974.67|2974.67|2974.53|2974.53|0
1620811110000|2021-05-12 09:18:30|2974.56|2974.56|2975.23|2975.23|2975.23|2975.23|2974.56|2974.56|0
1620811120000|2021-05-12 09:18:40|2975.16|2975.16|2975.42|2975.42|2975.42|2975.42|2975.16|2975.16|0
1620811130000|2021-05-12 09:18:50|2975.46|2975.46|2975.18|2975.18|2975.46|2975.46|2975.18|2975.18|0
1620811140000|2021-05-12 09:19:00|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|0
1620811160000|2021-05-12 09:19:20|2974.9|2974.9|2974.72|2974.72|2974.9|2974.9|2974.72|2974.72|0
1620811170000|2021-05-12 09:19:30|2974.56|2974.56|2974.61|2974.61|2974.61|2974.61|2974.56|2974.56|0
1620811180000|2021-05-12 09:19:40|2974.67|2974.67|2974.61|2974.61|2974.67|2974.67|2974.61|2974.61|0
1620811190000|2021-05-12 09:19:50|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|0
1620811200000|2021-05-12 09:20:00|2974.2|2974.2|2974.43|2974.43|2974.66|2974.66|2974.2|2974.2|0
1620811210000|2021-05-12 09:20:10|2974.44|2974.44|2974.32|2974.32|2974.44|2974.44|2974.32|2974.32|0
1620811220000|2021-05-12 09:20:20|2974.27|2974.27|2973.1|2973.1|2974.27|2974.27|2973.1|2973.1|0
1620811230000|2021-05-12 09:20:30|2973.15|2973.15|2972.93|2972.93|2973.15|2973.15|2972.82|2972.82|0
1620811240000|2021-05-12 09:20:40|2972.53|2972.53|2971.35|2971.35|2972.53|2972.53|2971.35|2971.35|0
1620811250000|2021-05-12 09:20:50|2971.26|2971.26|2970.98|2970.98|2971.36|2971.36|2970.93|2970.93|0
1620811260000|2021-05-12 09:21:00|2970.37|2970.37|2969.81|2969.81|2970.5|2970.5|2969.69|2969.69|0
1620811270000|2021-05-12 09:21:10|2969.98|2969.98|2969.52|2969.52|2970.09|2970.09|2969.52|2969.52|0
1620811280000|2021-05-12 09:21:20|2969.4|2969.4|2969.2|2969.2|2969.4|2969.4|2969.2|2969.2|0
1620811290000|2021-05-12 09:21:30|2969.09|2969.09|2969.79|2969.79|2969.86|2969.86|2969.03|2969.03|0
1620811300000|2021-05-12 09:21:40|2969.86|2969.86|2969.63|2969.63|2969.87|2969.87|2969.59|2969.59|0
1620811310000|2021-05-12 09:21:50|2969.59|2969.59|2969.49|2969.49|2969.59|2969.59|2969.49|2969.49|0
1620811320000|2021-05-12 09:22:00|2969.55|2969.55|2969.35|2969.35|2969.55|2969.55|2969.31|2969.31|0
1620811330000|2021-05-12 09:22:10|2969.18|2969.18|2969.06|2969.06|2969.18|2969.18|2969.06|2969.06|0
1620811340000|2021-05-12 09:22:20|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|0
1620811360000|2021-05-12 09:22:40|2969.62|2969.62|2969.62|2969.62|2969.62|2969.62|2969.62|2969.62|0
1620811370000|2021-05-12 09:22:50|2969.5|2969.5|2969.49|2969.49|2969.5|2969.5|2969.34|2969.34|0
1620811380000|2021-05-12 09:23:00|2969.65|2969.65|2970.19|2970.19|2970.19|2970.19|2969.65|2969.65|0
1620811390000|2021-05-12 09:23:10|2970.02|2970.02|2970.36|2970.36|2970.36|2970.36|2970.02|2970.02|0
1620811400000|2021-05-12 09:23:20|2970.42|2970.42|2970.45|2970.45|2970.45|2970.45|2970.42|2970.42|0
1620811410000|2021-05-12 09:23:30|2970.53|2970.53|2970.58|2970.58|2970.58|2970.58|2970.53|2970.53|0
1620811420000|2021-05-12 09:23:40|2970.75|2970.75|2971.06|2971.06|2971.06|2971.06|2970.75|2970.75|0
1620811430000|2021-05-12 09:23:50|2971.02|2971.02|2971.28|2971.28|2971.28|2971.28|2971.02|2971.02|0
1620811440000|2021-05-12 09:24:00|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|0
1620811460000|2021-05-12 09:24:20|2971.43|2971.43|2971.81|2971.81|2971.81|2971.81|2971.43|2971.43|0
1620811470000|2021-05-12 09:24:30|2971.75|2971.75|2971.67|2971.67|2971.75|2971.75|2971.67|2971.67|0
1620811480000|2021-05-12 09:24:40|2971.7|2971.7|2971.84|2971.84|2971.84|2971.84|2971.7|2971.7|0
1620811490000|2021-05-12 09:24:50|2971.87|2971.87|2972.22|2972.22|2972.22|2972.22|2971.87|2971.87|0
1620811500000|2021-05-12 09:25:00|2972.33|2972.33|2972.6|2972.6|2972.6|2972.6|2972.33|2972.33|0
1620811510000|2021-05-12 09:25:10|2972.65|2972.65|2972.84|2972.84|2972.84|2972.84|2972.65|2972.65|0
1620811520000|2021-05-12 09:25:20|2972.9|2972.9|2973.23|2973.23|2973.23|2973.23|2972.9|2972.9|0
1620811530000|2021-05-12 09:25:30|2973.35|2973.35|2973.41|2973.41|2973.41|2973.41|2973.35|2973.35|0
1620811540000|2021-05-12 09:25:40|2973.58|2973.58|2973.95|2973.95|2973.95|2973.95|2973.58|2973.58|0
1620811550000|2021-05-12 09:25:50|2973.91|2973.91|2973.8|2973.8|2973.91|2973.91|2973.8|2973.8|0
1620811560000|2021-05-12 09:26:00|2973.97|2973.97|2974.16|2974.16|2974.16|2974.16|2973.97|2973.97|0
1620811580000|2021-05-12 09:26:20|2974.1|2974.1|2974.53|2974.53|2974.53|2974.53|2974.1|2974.1|0
1620811590000|2021-05-12 09:26:30|2974.41|2974.41|2974.38|2974.38|2974.41|2974.41|2974.38|2974.38|0
1620811600000|2021-05-12 09:26:40|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|2974.26|0
1620811610000|2021-05-12 09:26:50|2974.38|2974.38|2974.31|2974.31|2974.38|2974.38|2974.31|2974.31|0
1620811620000|2021-05-12 09:27:00|2974.25|2974.25|2974.28|2974.28|2974.45|2974.45|2974.11|2974.11|0
1620811630000|2021-05-12 09:27:10|2974.37|2974.37|2974.26|2974.26|2974.43|2974.43|2974.26|2974.26|0
1620811650000|2021-05-12 09:27:30|2974.32|2974.32|2974.43|2974.43|2974.43|2974.43|2974.32|2974.32|0
1620811660000|2021-05-12 09:27:40|2974.4|2974.4|2973.78|2973.78|2974.4|2974.4|2973.78|2973.78|0
1620811670000|2021-05-12 09:27:50|2972.88|2972.88|2972.33|2972.33|2972.88|2972.88|2972.33|2972.33|0
1620811680000|2021-05-12 09:28:00|2972.5|2972.5|2972.61|2972.61|2972.67|2972.67|2972.5|2972.5|0
1620811690000|2021-05-12 09:28:10|2972.53|2972.53|2972.71|2972.71|2972.71|2972.71|2972.53|2972.53|0
1620811700000|2021-05-12 09:28:20|2972.37|2972.37|2972.15|2972.15|2972.71|2972.71|2972.15|2972.15|0
1620811710000|2021-05-12 09:28:30|2972.11|2972.11|2971.82|2971.82|2972.11|2972.11|2971.82|2971.82|0
1620811720000|2021-05-12 09:28:40|2972.15|2972.15|2972.18|2972.18|2972.24|2972.24|2972.15|2972.15|0
1620811740000|2021-05-12 09:29:00|2972.35|2972.35|2972.72|2972.72|2972.72|2972.72|2972.35|2972.35|0
1620811750000|2021-05-12 09:29:10|2972.78|2972.78|2972.91|2972.91|2972.91|2972.91|2972.78|2972.78|0
1620811760000|2021-05-12 09:29:20|2972.97|2972.97|2972.5|2972.5|2973.08|2973.08|2972.5|2972.5|0
1620811770000|2021-05-12 09:29:30|2971.95|2971.95|2971.37|2971.37|2971.95|2971.95|2971.37|2971.37|0
1620811780000|2021-05-12 09:29:40|2970.76|2970.76|2971.16|2971.16|2971.16|2971.16|2970.76|2970.76|0
1620811790000|2021-05-12 09:29:50|2971.12|2971.12|2971.29|2971.29|2971.29|2971.29|2971.12|2971.12|0
1620811800000|2021-05-12 09:30:00|2971.32|2971.32|2971.25|2971.25|2971.75|2971.75|2971.25|2971.25|0
1620811810000|2021-05-12 09:30:10|2971.33|2971.33|2971.16|2971.16|2971.33|2971.33|2971.16|2971.16|0
1620811820000|2021-05-12 09:30:20|2971.33|2971.33|2971.2|2971.2|2971.33|2971.33|2971.16|2971.16|0
1620811840000|2021-05-12 09:30:40|2971.36|2971.36|2970.2|2970.2|2971.36|2971.36|2970.2|2970.2|0
1620811850000|2021-05-12 09:30:50|2970.22|2970.22|2970.18|2970.18|2970.38|2970.38|2970.18|2970.18|0
1620811860000|2021-05-12 09:31:00|2970.02|2970.02|2969.95|2969.95|2970.02|2970.02|2969.95|2969.95|0
1620811870000|2021-05-12 09:31:10|2969.86|2969.86|2970.03|2970.03|2970.03|2970.03|2969.86|2969.86|0
1620811880000|2021-05-12 09:31:20|2970.09|2970.09|2970.03|2970.03|2970.09|2970.09|2970.03|2970.03|0
1620811890000|2021-05-12 09:31:30|2969.75|2969.75|2969.17|2969.17|2969.75|2969.75|2969.17|2969.17|0
1620811900000|2021-05-12 09:31:40|2969.23|2969.23|2969.23|2969.23|2969.23|2969.23|2969.23|2969.23|0
1620811920000|2021-05-12 09:32:00|2969.05|2969.05|2968.66|2968.66|2969.05|2969.05|2968.66|2968.66|0
1620811930000|2021-05-12 09:32:10|2968.5|2968.5|2968.33|2968.33|2968.5|2968.5|2968.33|2968.33|0
1620811940000|2021-05-12 09:32:20|2968.27|2968.27|2967.24|2967.24|2968.33|2968.33|2967.24|2967.24|0
1620811950000|2021-05-12 09:32:30|2967.18|2967.18|2965.99|2965.99|2967.18|2967.18|2965.99|2965.99|0
1620811960000|2021-05-12 09:32:40|2966.04|2966.04|2965.99|2965.99|2966.22|2966.22|2965.99|2965.99|0
1620811970000|2021-05-12 09:32:50|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|0
1620811980000|2021-05-12 09:33:00|2965.99|2965.99|2965.19|2965.19|2965.99|2965.99|2965.19|2965.19|0
1620811990000|2021-05-12 09:33:10|2965.02|2965.02|2964.97|2964.97|2965.14|2965.14|2964.97|2964.97|0
1620812000000|2021-05-12 09:33:20|2965.09|2965.09|2965.42|2965.42|2965.42|2965.42|2964.92|2964.92|0
1620812010000|2021-05-12 09:33:30|2965.75|2965.75|2965.81|2965.81|2965.85|2965.85|2965.75|2965.75|0
1620812020000|2021-05-12 09:33:40|2965.87|2965.87|2965.74|2965.74|2965.87|2965.87|2965.74|2965.74|0
1620812030000|2021-05-12 09:33:50|2965.82|2965.82|2965.67|2965.67|2965.82|2965.82|2965.67|2965.67|0
1620812040000|2021-05-12 09:34:00|2965.84|2965.84|2965.12|2965.12|2965.95|2965.95|2965.12|2965.12|0
1620812050000|2021-05-12 09:34:10|2964.78|2964.78|2962.07|2962.07|2964.78|2964.78|2962.07|2962.07|0
1620812060000|2021-05-12 09:34:20|2962.06|2962.06|2962.56|2962.56|2962.85|2962.85|2962.06|2962.06|0
1620812070000|2021-05-12 09:34:30|2962.34|2962.34|2962.25|2962.25|2962.34|2962.34|2962.25|2962.25|0
1620812080000|2021-05-12 09:34:40|2962.2|2962.2|2961.33|2961.33|2962.2|2962.2|2960.87|2960.87|0
1620812090000|2021-05-12 09:34:50|2961.99|2961.99|2961.71|2961.71|2961.99|2961.99|2961.71|2961.71|0
1620812100000|2021-05-12 09:35:00|2961.94|2961.94|2962.31|2962.31|2962.31|2962.31|2961.94|2961.94|0
1620812110000|2021-05-12 09:35:10|2962.14|2962.14|2962.4|2962.4|2962.4|2962.4|2962.14|2962.14|0
1620812120000|2021-05-12 09:35:20|2962.57|2962.57|2962.74|2962.74|2962.74|2962.74|2962.57|2962.57|0
1620812130000|2021-05-12 09:35:30|2962.85|2962.85|2962.42|2962.42|2962.85|2962.85|2962.42|2962.42|0
1620812140000|2021-05-12 09:35:40|2962.48|2962.48|2960.72|2960.72|2962.48|2962.48|2960.6|2960.6|0
1620812150000|2021-05-12 09:35:50|2960.77|2960.77|2960.7|2960.7|2960.77|2960.77|2960.38|2960.38|0
1620812160000|2021-05-12 09:36:00|2960.31|2960.31|2960.33|2960.33|2960.46|2960.46|2959.96|2959.96|0
1620812170000|2021-05-12 09:36:10|2960.37|2960.37|2960.54|2960.54|2960.54|2960.54|2960.37|2960.37|0
1620812180000|2021-05-12 09:36:20|2960.61|2960.61|2961.97|2961.97|2961.97|2961.97|2960.54|2960.54|0
1620812190000|2021-05-12 09:36:30|2962.01|2962.01|2961.91|2961.91|2962.01|2962.01|2961.91|2961.91|0
1620812200000|2021-05-12 09:36:40|2961.86|2961.86|2962.14|2962.14|2962.14|2962.14|2961.86|2961.86|0
1620812210000|2021-05-12 09:36:50|2962.23|2962.23|2962.96|2962.96|2962.96|2962.96|2962.23|2962.23|0
1620812220000|2021-05-12 09:37:00|2963.03|2963.03|2963.19|2963.19|2963.19|2963.19|2963.03|2963.03|0
1620812230000|2021-05-12 09:37:10|2963.14|2963.14|2963.09|2963.09|2963.14|2963.14|2962.92|2962.92|0
1620812240000|2021-05-12 09:37:20|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1620812250000|2021-05-12 09:37:30|2963.09|2963.09|2963.15|2963.15|2963.15|2963.15|2963.09|2963.09|0
1620812260000|2021-05-12 09:37:40|2963.09|2963.09|2963.03|2963.03|2963.09|2963.09|2963.03|2963.03|0
1620812270000|2021-05-12 09:37:50|2963.2|2963.2|2963.57|2963.57|2963.57|2963.57|2963.2|2963.2|0
1620812280000|2021-05-12 09:38:00|2963.46|2963.46|2963.46|2963.46|2963.63|2963.63|2963.46|2963.46|0
1620812290000|2021-05-12 09:38:10|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|0
1620812300000|2021-05-12 09:38:20|2963.48|2963.48|2962.74|2962.74|2963.48|2963.48|2962.74|2962.74|0
1620812310000|2021-05-12 09:38:30|2962.62|2962.62|2962.64|2962.64|2962.76|2962.76|2962.62|2962.62|0
1620812320000|2021-05-12 09:38:40|2962.87|2962.87|2962.76|2962.76|2962.87|2962.87|2962.76|2962.76|0
1620812330000|2021-05-12 09:38:50|2962.74|2962.74|2961.44|2961.44|2962.74|2962.74|2961.44|2961.44|0
1620812340000|2021-05-12 09:39:00|2961.42|2961.42|2961.55|2961.55|2961.74|2961.74|2961.05|2961.05|0
1620812350000|2021-05-12 09:39:10|2961.49|2961.49|2961.06|2961.06|2961.49|2961.49|2961.06|2961.06|0
1620812360000|2021-05-12 09:39:20|2961.11|2961.11|2961|2961|2961.11|2961.11|2960.97|2960.97|0
1620812370000|2021-05-12 09:39:30|2960.83|2960.83|2960.2|2960.2|2960.88|2960.88|2960.15|2960.15|0
1620812380000|2021-05-12 09:39:40|2960.24|2960.24|2960.55|2960.55|2960.55|2960.55|2960.24|2960.24|0
1620812390000|2021-05-12 09:39:50|2960.66|2960.66|2960.58|2960.58|2960.72|2960.72|2960.58|2960.58|0
1620812400000|2021-05-12 09:40:00|2960.59|2960.59|2960.53|2960.53|2960.76|2960.76|2960.53|2960.53|0
1620812410000|2021-05-12 09:40:10|2960.59|2960.59|2960.98|2960.98|2960.98|2960.98|2960.59|2960.59|0
1620812420000|2021-05-12 09:40:20|2961.21|2961.21|2960.93|2960.93|2961.21|2961.21|2960.93|2960.93|0
1620812430000|2021-05-12 09:40:30|2961|2961|2961|2961|2961|2961|2961|2961|0
1620812440000|2021-05-12 09:40:40|2961.04|2961.04|2961.15|2961.15|2961.15|2961.15|2961.04|2961.04|0
1620812460000|2021-05-12 09:41:00|2960.65|2960.65|2959.6|2959.6|2960.65|2960.65|2959.55|2959.55|0
1620812470000|2021-05-12 09:41:10|2959.55|2959.55|2959.45|2959.45|2959.55|2959.55|2959.45|2959.45|0
1620812480000|2021-05-12 09:41:20|2959.43|2959.43|2959.3|2959.3|2959.65|2959.65|2959.3|2959.3|0
1620812490000|2021-05-12 09:41:30|2958.72|2958.72|2958.03|2958.03|2958.72|2958.72|2958.03|2958.03|0
1620812500000|2021-05-12 09:41:40|2958.2|2958.2|2957.81|2957.81|2958.26|2958.26|2957.7|2957.7|0
1620812510000|2021-05-12 09:41:50|2958.14|2958.14|2958.45|2958.45|2958.78|2958.78|2958.14|2958.14|0
1620812520000|2021-05-12 09:42:00|2958.28|2958.28|2958.51|2958.51|2958.51|2958.51|2958.28|2958.28|0
1620812530000|2021-05-12 09:42:10|2959.01|2959.01|2959.1|2959.1|2959.1|2959.1|2959.01|2959.01|0
1620812540000|2021-05-12 09:42:20|2959.12|2959.12|2959.33|2959.33|2959.33|2959.33|2959.12|2959.12|0
1620812550000|2021-05-12 09:42:30|2959.39|2959.39|2959.89|2959.89|2959.89|2959.89|2959.39|2959.39|0
1620812560000|2021-05-12 09:42:40|2960.29|2960.29|2960.49|2960.49|2960.49|2960.49|2960.23|2960.23|0
1620812580000|2021-05-12 09:43:00|2960.52|2960.52|2960.58|2960.58|2960.58|2960.58|2960.52|2960.52|0
1620812590000|2021-05-12 09:43:10|2960.91|2960.91|2961.18|2961.18|2961.18|2961.18|2960.91|2960.91|0
1620812600000|2021-05-12 09:43:20|2961.2|2961.2|2961.25|2961.25|2961.25|2961.25|2961.2|2961.2|0
1620812610000|2021-05-12 09:43:30|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1620812620000|2021-05-12 09:43:40|2960.99|2960.99|2960.95|2960.95|2960.99|2960.99|2960.95|2960.95|0
1620812630000|2021-05-12 09:43:50|2961.07|2961.07|2961.54|2961.54|2961.54|2961.54|2960.95|2960.95|0
1620812650000|2021-05-12 09:44:10|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1620812670000|2021-05-12 09:44:30|2961.63|2961.63|2961.82|2961.82|2961.92|2961.92|2961.63|2961.63|0
1620812680000|2021-05-12 09:44:40|2961.77|2961.77|2961.54|2961.54|2961.77|2961.77|2961.48|2961.48|0
1620812690000|2021-05-12 09:44:50|2961.42|2961.42|2961.33|2961.33|2961.42|2961.42|2961.33|2961.33|0
1620812700000|2021-05-12 09:45:00|2961.16|2961.16|2960.61|2960.61|2961.16|2961.16|2960.61|2960.61|0
1620812710000|2021-05-12 09:45:10|2960.45|2960.45|2960.35|2960.35|2960.45|2960.45|2960.29|2960.29|0
1620812720000|2021-05-12 09:45:20|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|2960.68|0
1620812730000|2021-05-12 09:45:30|2960.86|2960.86|2960.86|2960.86|2960.97|2960.97|2960.86|2960.86|0
1620812740000|2021-05-12 09:45:40|2960.74|2960.74|2960.71|2960.71|2960.74|2960.74|2960.71|2960.71|0
1620812750000|2021-05-12 09:45:50|2960.48|2960.48|2960.41|2960.41|2960.48|2960.48|2960.41|2960.41|0
1620812760000|2021-05-12 09:46:00|2960.35|2960.35|2960.39|2960.39|2960.5|2960.5|2960.35|2960.35|0
1620812770000|2021-05-12 09:46:10|2960.33|2960.33|2960.92|2960.92|2961.15|2961.15|2960.33|2960.33|0
1620812780000|2021-05-12 09:46:20|2960.99|2960.99|2960.88|2960.88|2960.99|2960.99|2960.88|2960.88|0
1620812790000|2021-05-12 09:46:30|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|2960.71|0
1620812800000|2021-05-12 09:46:40|2960.67|2960.67|2960.51|2960.51|2960.67|2960.67|2960.51|2960.51|0
1620812820000|2021-05-12 09:47:00|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|2960.39|0
1620812830000|2021-05-12 09:47:10|2960.51|2960.51|2960.54|2960.54|2960.58|2960.58|2960.51|2960.51|0
1620812840000|2021-05-12 09:47:20|2961.04|2961.04|2961.16|2961.16|2961.16|2961.16|2961.04|2961.04|0
1620812850000|2021-05-12 09:47:30|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|2961.08|0
1620812860000|2021-05-12 09:47:40|2960.97|2960.97|2960.8|2960.8|2960.97|2960.97|2960.69|2960.69|0
1620812870000|2021-05-12 09:47:50|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|2960.86|0
1620812880000|2021-05-12 09:48:00|2960.8|2960.8|2960.3|2960.3|2960.8|2960.8|2960.3|2960.3|0
1620812890000|2021-05-12 09:48:10|2960.63|2960.63|2960.69|2960.69|2960.69|2960.69|2960.63|2960.63|0
1620812900000|2021-05-12 09:48:20|2960.52|2960.52|2960.58|2960.58|2960.58|2960.58|2960.52|2960.52|0
1620812910000|2021-05-12 09:48:30|2960.54|2960.54|2959.59|2959.59|2960.54|2960.54|2959.51|2959.51|0
1620812920000|2021-05-12 09:48:40|2959.26|2959.26|2959.25|2959.25|2959.53|2959.53|2959.1|2959.1|0
1620812930000|2021-05-12 09:48:50|2959.24|2959.24|2959.32|2959.32|2959.32|2959.32|2959.18|2959.18|0
1620812940000|2021-05-12 09:49:00|2959.1|2959.1|2959.28|2959.28|2959.34|2959.34|2959.1|2959.1|0
1620812950000|2021-05-12 09:49:10|2959.32|2959.32|2959.11|2959.11|2959.43|2959.43|2959.11|2959.11|0
1620812960000|2021-05-12 09:49:20|2959.28|2959.28|2959.46|2959.46|2959.46|2959.46|2959.28|2959.28|0
1620812970000|2021-05-12 09:49:30|2959.52|2959.52|2959.71|2959.71|2959.71|2959.71|2959.49|2959.49|0
1620812980000|2021-05-12 09:49:40|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|2959.88|0
1620812990000|2021-05-12 09:49:50|2959.82|2959.82|2959.78|2959.78|2959.82|2959.82|2959.78|2959.78|0
1620813000000|2021-05-12 09:50:00|2959.71|2959.71|2960.06|2960.06|2960.08|2960.08|2959.71|2959.71|0
1620813020000|2021-05-12 09:50:20|2959.72|2959.72|2959.52|2959.52|2959.78|2959.78|2959.52|2959.52|0
1620813030000|2021-05-12 09:50:30|2959.49|2959.49|2959.55|2959.55|2959.55|2959.55|2959.49|2959.49|0
1620813040000|2021-05-12 09:50:40|2959.51|2959.51|2959.44|2959.44|2959.55|2959.55|2959.44|2959.44|0
1620813050000|2021-05-12 09:50:50|2959.11|2959.11|2959.29|2959.29|2959.29|2959.29|2959.11|2959.11|0
1620813060000|2021-05-12 09:51:00|2959.37|2959.37|2959.57|2959.57|2959.63|2959.63|2959.37|2959.37|0
1620813070000|2021-05-12 09:51:10|2959.54|2959.54|2959.07|2959.07|2959.54|2959.54|2959.07|2959.07|0
1620813090000|2021-05-12 09:51:30|2959.24|2959.24|2959.32|2959.32|2959.32|2959.32|2959.24|2959.24|0
1620813100000|2021-05-12 09:51:40|2959.21|2959.21|2959.17|2959.17|2959.21|2959.21|2959.04|2959.04|0
1620813110000|2021-05-12 09:51:50|2959|2959|2959.11|2959.11|2959.11|2959.11|2959|2959|0
1620813120000|2021-05-12 09:52:00|2959.17|2959.17|2959.43|2959.43|2959.43|2959.43|2959.17|2959.17|0
1620813130000|2021-05-12 09:52:10|2959.51|2959.51|2959.34|2959.34|2959.51|2959.51|2959.34|2959.34|0
1620813140000|2021-05-12 09:52:20|2959.38|2959.38|2959.42|2959.42|2959.42|2959.42|2959.38|2959.38|0
1620813150000|2021-05-12 09:52:30|2959.59|2959.59|2959.7|2959.7|2959.7|2959.7|2959.59|2959.59|0
1620813160000|2021-05-12 09:52:40|2960.04|2960.04|2960.13|2960.13|2960.15|2960.15|2960.04|2960.04|0
1620813170000|2021-05-12 09:52:50|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|0
1620813180000|2021-05-12 09:53:00|2960.04|2960.04|2960.12|2960.12|2960.12|2960.12|2960.04|2960.04|0
1620813190000|2021-05-12 09:53:10|2960.18|2960.18|2960.4|2960.4|2960.4|2960.4|2960.18|2960.18|0
1620813200000|2021-05-12 09:53:20|2960.29|2960.29|2960|2960|2960.29|2960.29|2960|2960|0
1620813210000|2021-05-12 09:53:30|2959.96|2959.96|2960.66|2960.66|2960.66|2960.66|2959.96|2959.96|0
1620813220000|2021-05-12 09:53:40|2960.63|2960.63|2960.72|2960.72|2960.79|2960.79|2960.63|2960.63|0
1620813230000|2021-05-12 09:53:50|2960.55|2960.55|2960.67|2960.67|2960.67|2960.67|2960.55|2960.55|0
1620813240000|2021-05-12 09:54:00|2960.66|2960.66|2960.62|2960.62|2960.66|2960.66|2960.62|2960.62|0
1620813260000|2021-05-12 09:54:20|2960.66|2960.66|2960.74|2960.74|2960.85|2960.85|2960.62|2960.62|0
1620813270000|2021-05-12 09:54:30|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|2960.79|0
1620813280000|2021-05-12 09:54:40|2960.68|2960.68|2961.2|2961.2|2961.22|2961.22|2960.68|2960.68|0
1620813290000|2021-05-12 09:54:50|2961.24|2961.24|2961.34|2961.34|2961.34|2961.34|2961.21|2961.21|0
1620813300000|2021-05-12 09:55:00|2961.38|2961.38|2961.27|2961.27|2961.39|2961.39|2961.27|2961.27|0
1620813330000|2021-05-12 09:55:30|2961.28|2961.28|2961.37|2961.37|2961.37|2961.37|2961.12|2961.12|0
1620813340000|2021-05-12 09:55:40|2961.48|2961.48|2961.91|2961.91|2962.19|2962.19|2961.48|2961.48|0
1620813350000|2021-05-12 09:55:50|2961.87|2961.87|2961.81|2961.81|2961.87|2961.87|2961.7|2961.7|0
1620813360000|2021-05-12 09:56:00|2961.85|2961.85|2962.13|2962.13|2962.18|2962.18|2961.81|2961.81|0
1620813370000|2021-05-12 09:56:10|2962.01|2962.01|2961.95|2961.95|2962.01|2962.01|2961.95|2961.95|0
1620813380000|2021-05-12 09:56:20|2961.84|2961.84|2961.78|2961.78|2961.84|2961.84|2961.78|2961.78|0
1620813390000|2021-05-12 09:56:30|2961.84|2961.84|2961.95|2961.95|2962.13|2962.13|2961.84|2961.84|0
1620813400000|2021-05-12 09:56:40|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|2962.01|0
1620813410000|2021-05-12 09:56:50|2962.18|2962.18|2961.91|2961.91|2962.29|2962.29|2961.91|2961.91|0
1620813420000|2021-05-12 09:57:00|2961.85|2961.85|2961.68|2961.68|2961.85|2961.85|2961.68|2961.68|0
1620813430000|2021-05-12 09:57:10|2961.57|2961.57|2961.62|2961.62|2961.68|2961.68|2961.51|2961.51|0
1620813440000|2021-05-12 09:57:20|2961.9|2961.9|2962.21|2962.21|2962.21|2962.21|2961.9|2961.9|0
1620813450000|2021-05-12 09:57:30|2962.1|2962.1|2961.93|2961.93|2962.1|2962.1|2961.87|2961.87|0
1620813460000|2021-05-12 09:57:40|2961.87|2961.87|2961.84|2961.84|2961.87|2961.87|2961.83|2961.83|0
1620813470000|2021-05-12 09:57:50|2961.78|2961.78|2961.69|2961.69|2961.78|2961.78|2961.65|2961.65|0
1620813480000|2021-05-12 09:58:00|2961.63|2961.63|2961.54|2961.54|2961.63|2961.63|2961.54|2961.54|0
1620813490000|2021-05-12 09:58:10|2961.48|2961.48|2961.85|2961.85|2962.03|2962.03|2961.42|2961.42|0
1620813500000|2021-05-12 09:58:20|2961.97|2961.97|2961.85|2961.85|2962.08|2962.08|2961.85|2961.85|0
1620813510000|2021-05-12 09:58:30|2961.74|2961.74|2961.62|2961.62|2961.8|2961.8|2961.62|2961.62|0
1620813520000|2021-05-12 09:58:40|2961.57|2961.57|2961.64|2961.64|2961.64|2961.64|2961.53|2961.53|0
1620813530000|2021-05-12 09:58:50|2961.87|2961.87|2962.21|2962.21|2962.21|2962.21|2961.87|2961.87|0
1620813540000|2021-05-12 09:59:00|2962.33|2962.33|2962.27|2962.27|2962.33|2962.33|2962.1|2962.1|0
1620813550000|2021-05-12 09:59:10|2962.21|2962.21|2962.33|2962.33|2962.33|2962.33|2962.21|2962.21|0
1620813560000|2021-05-12 09:59:20|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|2962.24|0
1620813570000|2021-05-12 09:59:30|2962.18|2962.18|2962.18|2962.18|2962.18|2962.18|2962.07|2962.07|0
1620813590000|2021-05-12 09:59:50|2962.63|2962.63|2962.92|2962.92|2962.92|2962.92|2962.63|2962.63|0
1620813600000|2021-05-12 10:00:00|2962.88|2962.88|2962.92|2962.92|2962.92|2962.92|2962.88|2962.88|0
1620813630000|2021-05-12 10:00:30|2962.59|2962.59|2962.31|2962.31|2962.59|2962.59|2962.31|2962.31|0
1620813640000|2021-05-12 10:00:40|2962.36|2962.36|2962.26|2962.26|2962.36|2962.36|2962.23|2962.23|0
1620813650000|2021-05-12 10:00:50|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|2962.32|0
1620813660000|2021-05-12 10:01:00|2962.3|2962.3|2962.81|2962.81|2962.81|2962.81|2962.3|2962.3|0
1620813670000|2021-05-12 10:01:10|2962.98|2962.98|2963.18|2963.18|2963.18|2963.18|2962.98|2962.98|0
1620813680000|2021-05-12 10:01:20|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|2963.07|0
1620813690000|2021-05-12 10:01:30|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1620813700000|2021-05-12 10:01:40|2963.13|2963.13|2963.24|2963.24|2963.24|2963.24|2963.13|2963.13|0
1620813710000|2021-05-12 10:01:50|2963.74|2963.74|2963.96|2963.96|2963.96|2963.96|2963.74|2963.74|0
1620813720000|2021-05-12 10:02:00|2964|2964|2963.96|2963.96|2964|2964|2963.96|2963.96|0
1620813740000|2021-05-12 10:02:20|2964.29|2964.29|2964.7|2964.7|2964.7|2964.7|2964.29|2964.29|0
1620813750000|2021-05-12 10:02:30|2964.81|2964.81|2964.92|2964.92|2964.92|2964.92|2964.81|2964.81|0
1620813760000|2021-05-12 10:02:40|2965.26|2965.26|2965.67|2965.67|2965.67|2965.67|2965.26|2965.26|0
1620813770000|2021-05-12 10:02:50|2965.61|2965.61|2965.6|2965.6|2965.63|2965.63|2965.56|2965.56|0
1620813780000|2021-05-12 10:03:00|2965.56|2965.56|2965.72|2965.72|2965.72|2965.72|2965.56|2965.56|0
1620813790000|2021-05-12 10:03:10|2965.78|2965.78|2965.66|2965.66|2965.9|2965.9|2965.66|2965.66|0
1620813800000|2021-05-12 10:03:20|2965.65|2965.65|2965.24|2965.24|2965.65|2965.65|2965.24|2965.24|0
1620813810000|2021-05-12 10:03:30|2965.07|2965.07|2964.74|2964.74|2965.07|2965.07|2964.74|2964.74|0
1620813830000|2021-05-12 10:03:50|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1620813850000|2021-05-12 10:04:10|2964.71|2964.71|2964.6|2964.6|2964.72|2964.72|2964.6|2964.6|0
1620813860000|2021-05-12 10:04:20|2964.54|2964.54|2964.46|2964.46|2964.54|2964.54|2964.46|2964.46|0
1620813870000|2021-05-12 10:04:30|2964.43|2964.43|2964.46|2964.46|2964.46|2964.46|2964.43|2964.43|0
1620813880000|2021-05-12 10:04:40|2964.41|2964.41|2964.95|2964.95|2964.95|2964.95|2964.41|2964.41|0
1620813890000|2021-05-12 10:04:50|2964.98|2964.98|2965.22|2965.22|2965.22|2965.22|2964.89|2964.89|0
1620813900000|2021-05-12 10:05:00|2965.11|2965.11|2965.5|2965.5|2965.5|2965.5|2965.11|2965.11|0
1620813910000|2021-05-12 10:05:10|2965.61|2965.61|2965.8|2965.8|2965.8|2965.8|2965.61|2965.61|0
1620813920000|2021-05-12 10:05:20|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1620813940000|2021-05-12 10:05:40|2965.81|2965.81|2965.38|2965.38|2965.81|2965.81|2965.38|2965.38|0
1620813950000|2021-05-12 10:05:50|2965.16|2965.16|2965.02|2965.02|2965.16|2965.16|2964.96|2964.96|0
1620813970000|2021-05-12 10:06:10|2965.52|2965.52|2965.85|2965.85|2966.02|2966.02|2965.52|2965.52|0
1620813980000|2021-05-12 10:06:20|2965.68|2965.68|2966.64|2966.64|2966.64|2966.64|2965.68|2965.68|0
1620813990000|2021-05-12 10:06:30|2966.58|2966.58|2965.68|2965.68|2966.58|2966.58|2965.4|2965.4|0
1620814000000|2021-05-12 10:06:40|2965.85|2965.85|2966.24|2966.24|2966.24|2966.24|2965.85|2965.85|0
1620814010000|2021-05-12 10:06:50|2966.12|2966.12|2966.27|2966.27|2966.29|2966.29|2966.05|2966.05|0
1620814020000|2021-05-12 10:07:00|2966.23|2966.23|2966.78|2966.78|2966.78|2966.78|2966.23|2966.23|0
1620814030000|2021-05-12 10:07:10|2966.89|2966.89|2966.94|2966.94|2966.94|2966.94|2966.89|2966.89|0
1620814040000|2021-05-12 10:07:20|2967.06|2967.06|2967.02|2967.02|2967.06|2967.06|2967.02|2967.02|0
1620814050000|2021-05-12 10:07:30|2967.06|2967.06|2967.17|2967.17|2967.17|2967.17|2967.06|2967.06|0
1620814060000|2021-05-12 10:07:40|2967.67|2967.67|2967.62|2967.62|2967.67|2967.67|2967.62|2967.62|0
1620814070000|2021-05-12 10:07:50|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1620814080000|2021-05-12 10:08:00|2967.71|2967.71|2967.71|2967.71|2967.75|2967.75|2967.71|2967.71|0
1620814090000|2021-05-12 10:08:10|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1620814100000|2021-05-12 10:08:20|2967.81|2967.81|2968.35|2968.35|2968.35|2968.35|2967.81|2967.81|0
1620814110000|2021-05-12 10:08:30|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|2968.29|0
1620814120000|2021-05-12 10:08:40|2968.31|2968.31|2968.57|2968.57|2968.57|2968.57|2968.31|2968.31|0
1620814130000|2021-05-12 10:08:50|2968.53|2968.53|2968.5|2968.5|2968.53|2968.53|2968.48|2968.48|0
1620814140000|2021-05-12 10:09:00|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.38|2968.38|0
1620814150000|2021-05-12 10:09:10|2968.48|2968.48|2968.44|2968.44|2968.48|2968.48|2968.44|2968.44|0
1620814160000|2021-05-12 10:09:20|2968.61|2968.61|2969.6|2969.6|2969.91|2969.91|2968.5|2968.5|0
1620814170000|2021-05-12 10:09:30|2969.71|2969.71|2969.86|2969.86|2969.86|2969.86|2969.48|2969.48|0
1620814190000|2021-05-12 10:09:50|2970.02|2970.02|2970.22|2970.22|2970.22|2970.22|2970.02|2970.02|0
1620814200000|2021-05-12 10:10:00|2970.33|2970.33|2971.13|2971.13|2971.16|2971.16|2970.33|2970.33|0
1620814210000|2021-05-12 10:10:10|2971.09|2971.09|2972.53|2972.53|2972.53|2972.53|2971.09|2971.09|0
1620814220000|2021-05-12 10:10:20|2972.36|2972.36|2972.52|2972.52|2972.52|2972.52|2972.36|2972.36|0
1620814240000|2021-05-12 10:10:40|2972.29|2972.29|2971.92|2971.92|2972.29|2972.29|2971.92|2971.92|0
1620814250000|2021-05-12 10:10:50|2971.98|2971.98|2972.33|2972.33|2972.33|2972.33|2971.75|2971.75|0
1620814260000|2021-05-12 10:11:00|2972.39|2972.39|2972.33|2972.33|2972.45|2972.45|2972.33|2972.33|0
1620814270000|2021-05-12 10:11:10|2972.27|2972.27|2972.37|2972.37|2972.37|2972.37|2972.23|2972.23|0
1620814280000|2021-05-12 10:11:20|2972.42|2972.42|2972.3|2972.3|2972.48|2972.48|2972.3|2972.3|0
1620814290000|2021-05-12 10:11:30|2972.28|2972.28|2972.22|2972.22|2972.28|2972.28|2972.22|2972.22|0
1620814320000|2021-05-12 10:12:00|2972.28|2972.28|2971.35|2971.35|2972.28|2972.28|2971.35|2971.35|0
1620814330000|2021-05-12 10:12:10|2971.23|2971.23|2971.07|2971.07|2971.23|2971.23|2971.07|2971.07|0
1620814350000|2021-05-12 10:12:30|2970.95|2970.95|2971.06|2971.06|2971.17|2971.17|2970.84|2970.84|0
1620814360000|2021-05-12 10:12:40|2971.17|2971.17|2970.72|2970.72|2971.17|2971.17|2970.72|2970.72|0
1620814370000|2021-05-12 10:12:50|2970.71|2970.71|2970.49|2970.49|2970.71|2970.71|2970.49|2970.49|0
1620814380000|2021-05-12 10:13:00|2970.5|2970.5|2970.37|2970.37|2970.5|2970.5|2970.29|2970.29|0
1620814390000|2021-05-12 10:13:10|2970.41|2970.41|2970.44|2970.44|2970.44|2970.44|2970.41|2970.41|0
1620814400000|2021-05-12 10:13:20|2970.39|2970.39|2970.56|2970.56|2970.56|2970.56|2970.39|2970.39|0
1620814410000|2021-05-12 10:13:30|2970.67|2970.67|2970.96|2970.96|2971.01|2971.01|2970.67|2970.67|0
1620814420000|2021-05-12 10:13:40|2970.79|2970.79|2970.73|2970.73|2970.79|2970.79|2970.73|2970.73|0
1620814430000|2021-05-12 10:13:50|2970.62|2970.62|2970.06|2970.06|2970.62|2970.62|2970.06|2970.06|0
1620814440000|2021-05-12 10:14:00|2970|2970|2970|2970|2970|2970|2970|2970|0
1620814450000|2021-05-12 10:14:10|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|0
1620814460000|2021-05-12 10:14:20|2970.35|2970.35|2970.74|2970.74|2970.74|2970.74|2970.35|2970.35|0
1620814470000|2021-05-12 10:14:30|2970.68|2970.68|2970.57|2970.57|2970.68|2970.68|2970.57|2970.57|0
1620814480000|2021-05-12 10:14:40|2970.49|2970.49|2970.34|2970.34|2970.49|2970.49|2970.3|2970.3|0
1620814500000|2021-05-12 10:15:00|2970.51|2970.51|2970.4|2970.4|2970.51|2970.51|2970.4|2970.4|0
1620814520000|2021-05-12 10:15:20|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|0
1620814530000|2021-05-12 10:15:30|2970.47|2970.47|2970.37|2970.37|2970.47|2970.47|2970.36|2970.36|0
1620814540000|2021-05-12 10:15:40|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|0
1620814550000|2021-05-12 10:15:50|2969.65|2969.65|2969.93|2969.93|2970.03|2970.03|2969.65|2969.65|0
1620814560000|2021-05-12 10:16:00|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|2969.94|0
1620814570000|2021-05-12 10:16:10|2969.95|2969.95|2970.56|2970.56|2970.56|2970.56|2969.95|2969.95|0
1620814580000|2021-05-12 10:16:20|2970.9|2970.9|2970.73|2970.73|2970.9|2970.9|2970.73|2970.73|0
1620814590000|2021-05-12 10:16:30|2970.67|2970.67|2970.61|2970.61|2970.67|2970.67|2970.61|2970.61|0
1620814600000|2021-05-12 10:16:40|2970.55|2970.55|2970|2970|2970.55|2970.55|2970|2970|0
1620814610000|2021-05-12 10:16:50|2969.93|2969.93|2969.92|2969.92|2969.93|2969.93|2969.92|2969.92|0
1620814620000|2021-05-12 10:17:00|2970.01|2970.01|2969.94|2969.94|2970.06|2970.06|2969.94|2969.94|0
1620814630000|2021-05-12 10:17:10|2969.9|2969.9|2969.57|2969.57|2969.9|2969.9|2969.57|2969.57|0
1620814640000|2021-05-12 10:17:20|2969.64|2969.64|2969.57|2969.57|2969.64|2969.64|2969.57|2969.57|0
1620814660000|2021-05-12 10:17:40|2969.53|2969.53|2969.59|2969.59|2969.65|2969.65|2969.53|2969.53|0
1620814680000|2021-05-12 10:18:00|2969.63|2969.63|2969.59|2969.59|2969.63|2969.63|2969.59|2969.59|0
1620814700000|2021-05-12 10:18:20|2969.36|2969.36|2969.42|2969.42|2969.42|2969.42|2969.36|2969.36|0
1620814710000|2021-05-12 10:18:30|2969.47|2969.47|2969.81|2969.81|2969.81|2969.81|2969.14|2969.14|0
1620814720000|2021-05-12 10:18:40|2969.86|2969.86|2969.92|2969.92|2969.92|2969.92|2969.86|2969.86|0
1620814740000|2021-05-12 10:19:00|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|0
1620814760000|2021-05-12 10:19:20|2969.81|2969.81|2969.84|2969.84|2969.84|2969.84|2969.81|2969.81|0
1620814770000|2021-05-12 10:19:30|2969.96|2969.96|2970.05|2970.05|2970.05|2970.05|2969.96|2969.96|0
1620814780000|2021-05-12 10:19:40|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|0
1620814790000|2021-05-12 10:19:50|2970.05|2970.05|2970.05|2970.05|2970.38|2970.38|2969.72|2969.72|0
1620814810000|2021-05-12 10:20:10|2969.9|2969.9|2969.4|2969.4|2969.9|2969.9|2969.4|2969.4|0
1620814820000|2021-05-12 10:20:20|2969.46|2969.46|2969.79|2969.79|2969.79|2969.79|2969.46|2969.46|0
1620814830000|2021-05-12 10:20:30|2969.75|2969.75|2969.62|2969.62|2969.75|2969.75|2969.62|2969.62|0
1620814850000|2021-05-12 10:20:50|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|2969.66|0
1620814860000|2021-05-12 10:21:00|2969.69|2969.69|2969.45|2969.45|2969.73|2969.73|2969.45|2969.45|0
1620814870000|2021-05-12 10:21:10|2969.51|2969.51|2969.62|2969.62|2969.62|2969.62|2969.51|2969.51|0
1620814880000|2021-05-12 10:21:20|2969.66|2969.66|2969.77|2969.77|2969.77|2969.77|2969.66|2969.66|0
1620814890000|2021-05-12 10:21:30|2969.72|2969.72|2970.22|2970.22|2970.22|2970.22|2969.72|2969.72|0
1620814910000|2021-05-12 10:21:50|2970.27|2970.27|2970.31|2970.31|2970.31|2970.31|2970.27|2970.27|0
1620814920000|2021-05-12 10:22:00|2970.25|2970.25|2969.86|2969.86|2970.25|2970.25|2969.86|2969.86|0
1620814930000|2021-05-12 10:22:10|2969.75|2969.75|2969.39|2969.39|2969.75|2969.75|2969.39|2969.39|0
1620814940000|2021-05-12 10:22:20|2969.36|2969.36|2969.32|2969.32|2969.36|2969.36|2969.32|2969.32|0
1620814950000|2021-05-12 10:22:30|2969.26|2969.26|2967.93|2967.93|2969.26|2969.26|2967.93|2967.93|0
1620814960000|2021-05-12 10:22:40|2967.76|2967.76|2968.57|2968.57|2968.57|2968.57|2967.7|2967.7|0
1620814970000|2021-05-12 10:22:50|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|0
1620814980000|2021-05-12 10:23:00|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|0
1620814990000|2021-05-12 10:23:10|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1620815000000|2021-05-12 10:23:20|2968.35|2968.35|2968.36|2968.36|2968.36|2968.36|2968.35|2968.35|0
1620815010000|2021-05-12 10:23:30|2968.32|2968.32|2968.24|2968.24|2968.32|2968.32|2968.24|2968.24|0
1620815020000|2021-05-12 10:23:40|2968.17|2968.17|2968.06|2968.06|2968.17|2968.17|2968.06|2968.06|0
1620815030000|2021-05-12 10:23:50|2968.09|2968.09|2967.11|2967.11|2968.09|2968.09|2967.11|2967.11|0
1620815040000|2021-05-12 10:24:00|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1620815050000|2021-05-12 10:24:10|2966.94|2966.94|2966.77|2966.77|2966.94|2966.94|2966.77|2966.77|0
1620815060000|2021-05-12 10:24:20|2966.82|2966.82|2966.78|2966.78|2966.88|2966.88|2966.78|2966.78|0
1620815070000|2021-05-12 10:24:30|2966.72|2966.72|2966.24|2966.24|2966.72|2966.72|2966.24|2966.24|0
1620815080000|2021-05-12 10:24:40|2966.16|2966.16|2966.42|2966.42|2966.42|2966.42|2966.16|2966.16|0
1620815090000|2021-05-12 10:24:50|2966.46|2966.46|2966.5|2966.5|2966.5|2966.5|2966.46|2966.46|0
1620815100000|2021-05-12 10:25:00|2966.55|2966.55|2966.68|2966.68|2966.68|2966.68|2966.55|2966.55|0
1620815110000|2021-05-12 10:25:10|2966.74|2966.74|2966.82|2966.82|2966.82|2966.82|2966.74|2966.74|0
1620815120000|2021-05-12 10:25:20|2966.88|2966.88|2966.73|2966.73|2966.88|2966.88|2966.71|2966.71|0
1620815130000|2021-05-12 10:25:30|2966.85|2966.85|2967.26|2967.26|2967.26|2967.26|2966.85|2966.85|0
1620815150000|2021-05-12 10:25:50|2967.21|2967.21|2967.43|2967.43|2967.54|2967.54|2967.21|2967.21|0
1620815160000|2021-05-12 10:26:00|2967.71|2967.71|2967.65|2967.65|2967.71|2967.71|2967.65|2967.65|0
1620815170000|2021-05-12 10:26:10|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|2967.71|0
1620815180000|2021-05-12 10:26:20|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|2967.77|0
1620815190000|2021-05-12 10:26:30|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|2967.75|0
1620815200000|2021-05-12 10:26:40|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1620815220000|2021-05-12 10:27:00|2967.99|2967.99|2967.88|2967.88|2967.99|2967.99|2967.88|2967.88|0
1620815230000|2021-05-12 10:27:10|2967.76|2967.76|2967.3|2967.3|2967.88|2967.88|2967.3|2967.3|0
1620815240000|2021-05-12 10:27:20|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|0
1620815250000|2021-05-12 10:27:30|2967.18|2967.18|2966.95|2966.95|2967.18|2967.18|2966.95|2966.95|0
1620815260000|2021-05-12 10:27:40|2967.01|2967.01|2967.24|2967.24|2967.24|2967.24|2967.01|2967.01|0
1620815270000|2021-05-12 10:27:50|2967.12|2967.12|2966.79|2966.79|2967.12|2967.12|2966.79|2966.79|0
1620815280000|2021-05-12 10:28:00|2966.82|2966.82|2966.54|2966.54|2966.82|2966.82|2966.54|2966.54|0
1620815290000|2021-05-12 10:28:10|2966.37|2966.37|2966.2|2966.2|2966.37|2966.37|2966.2|2966.2|0
1620815300000|2021-05-12 10:28:20|2966.12|2966.12|2965.6|2965.6|2966.12|2966.12|2965.6|2965.6|0
1620815310000|2021-05-12 10:28:30|2965.77|2965.77|2965.95|2965.95|2965.95|2965.95|2965.77|2965.77|0
1620815320000|2021-05-12 10:28:40|2966.01|2966.01|2966.9|2966.9|2966.9|2966.9|2966.01|2966.01|0
1620815340000|2021-05-12 10:29:00|2966.95|2966.95|2966.84|2966.84|2966.95|2966.95|2966.84|2966.84|0
1620815350000|2021-05-12 10:29:10|2966.88|2966.88|2966.99|2966.99|2967.04|2967.04|2966.49|2966.49|0
1620815360000|2021-05-12 10:29:20|2967.04|2967.04|2967.14|2967.14|2967.14|2967.14|2966.98|2966.98|0
1620815370000|2021-05-12 10:29:30|2967.2|2967.2|2967.2|2967.2|2967.37|2967.37|2967.2|2967.2|0
1620815380000|2021-05-12 10:29:40|2967.28|2967.28|2967.28|2967.28|2967.34|2967.34|2967.28|2967.28|0
1620815400000|2021-05-12 10:30:00|2967.23|2967.23|2966.84|2966.84|2967.23|2967.23|2966.84|2966.84|0
1620815410000|2021-05-12 10:30:10|2966.82|2966.82|2966.87|2966.87|2966.87|2966.87|2966.82|2966.82|0
1620815420000|2021-05-12 10:30:20|2966.88|2966.88|2966.84|2966.84|2966.88|2966.88|2966.83|2966.83|0
1620815430000|2021-05-12 10:30:30|2967|2967|2967|2967|2967|2967|2967|2967|0
1620815440000|2021-05-12 10:30:40|2967.06|2967.06|2967.02|2967.02|2967.06|2967.06|2967.02|2967.02|0
1620815450000|2021-05-12 10:30:50|2966.97|2966.97|2967.25|2967.25|2967.25|2967.25|2966.97|2966.97|0
1620815470000|2021-05-12 10:31:10|2966.91|2966.91|2967.25|2967.25|2967.25|2967.25|2966.91|2966.91|0
1620815480000|2021-05-12 10:31:20|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1620815490000|2021-05-12 10:31:30|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|2967.25|0
1620815500000|2021-05-12 10:31:40|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|2967.36|0
1620815510000|2021-05-12 10:31:50|2967.35|2967.35|2967.49|2967.49|2967.53|2967.53|2967.35|2967.35|0
1620815520000|2021-05-12 10:32:00|2967.55|2967.55|2967.63|2967.63|2967.65|2967.65|2967.55|2967.55|0
1620815530000|2021-05-12 10:32:10|2967.59|2967.59|2967.48|2967.48|2967.59|2967.59|2967.48|2967.48|0
1620815540000|2021-05-12 10:32:20|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.4|2967.4|0
1620815550000|2021-05-12 10:32:30|2967.5|2967.5|2966.82|2966.82|2967.5|2967.5|2966.82|2966.82|0
1620815560000|2021-05-12 10:32:40|2966.77|2966.77|2966.84|2966.84|2966.84|2966.84|2966.77|2966.77|0
1620815570000|2021-05-12 10:32:50|2966.9|2966.9|2966.94|2966.94|2966.94|2966.94|2966.9|2966.9|0
1620815580000|2021-05-12 10:33:00|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|2967.05|0
1620815590000|2021-05-12 10:33:10|2967.04|2967.04|2966.8|2966.8|2967.04|2967.04|2966.8|2966.8|0
1620815600000|2021-05-12 10:33:20|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|0
1620815620000|2021-05-12 10:33:40|2966.8|2966.8|2966.97|2966.97|2966.97|2966.97|2966.8|2966.8|0
1620815650000|2021-05-12 10:34:10|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|0
1620815660000|2021-05-12 10:34:20|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1620815670000|2021-05-12 10:34:30|2966.93|2966.93|2966.95|2966.95|2966.95|2966.95|2966.87|2966.87|0
1620815680000|2021-05-12 10:34:40|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1620815690000|2021-05-12 10:34:50|2967.1|2967.1|2967.27|2967.27|2967.27|2967.27|2967.1|2967.1|0
1620815700000|2021-05-12 10:35:00|2967.43|2967.43|2967.35|2967.35|2967.43|2967.43|2967.35|2967.35|0
1620815730000|2021-05-12 10:35:30|2967.41|2967.41|2967.46|2967.46|2967.46|2967.46|2967.41|2967.41|0
1620815740000|2021-05-12 10:35:40|2967.63|2967.63|2968.26|2968.26|2968.26|2968.26|2967.63|2967.63|0
1620815750000|2021-05-12 10:35:50|2968.48|2968.48|2968.97|2968.97|2968.97|2968.97|2968.48|2968.48|0
1620815760000|2021-05-12 10:36:00|2968.93|2968.93|2968.88|2968.88|2968.93|2968.93|2968.88|2968.88|0
1620815780000|2021-05-12 10:36:20|2968.42|2968.42|2969.18|2969.18|2969.18|2969.18|2968.42|2968.42|0
1620815790000|2021-05-12 10:36:30|2969.19|2969.19|2969.76|2969.76|2969.87|2969.87|2969.19|2969.19|0
1620815800000|2021-05-12 10:36:40|2969.78|2969.78|2969.96|2969.96|2969.96|2969.96|2969.67|2969.67|0
1620815810000|2021-05-12 10:36:50|2969.84|2969.84|2969.52|2969.52|2969.84|2969.84|2969.52|2969.52|0
1620815820000|2021-05-12 10:37:00|2969.58|2969.58|2969.56|2969.56|2969.58|2969.58|2969.5|2969.5|0
1620815830000|2021-05-12 10:37:10|2969.5|2969.5|2969.37|2969.37|2969.5|2969.5|2969.17|2969.17|0
1620815840000|2021-05-12 10:37:20|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|2969.34|0
1620815850000|2021-05-12 10:37:30|2969.51|2969.51|2969.66|2969.66|2969.66|2969.66|2969.45|2969.45|0
1620815860000|2021-05-12 10:37:40|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|0
1620815870000|2021-05-12 10:37:50|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|0
1620815880000|2021-05-12 10:38:00|2969.94|2969.94|2970.34|2970.34|2970.34|2970.34|2969.94|2969.94|0
1620815890000|2021-05-12 10:38:10|2970.3|2970.3|2971.15|2971.15|2971.15|2971.15|2970.3|2970.3|0
1620815900000|2021-05-12 10:38:20|2971.16|2971.16|2971.14|2971.14|2971.16|2971.16|2971.14|2971.14|0
1620815910000|2021-05-12 10:38:30|2971.25|2971.25|2971.1|2971.1|2971.25|2971.25|2970.99|2970.99|0
1620815930000|2021-05-12 10:38:50|2971.14|2971.14|2971.25|2971.25|2971.25|2971.25|2971.14|2971.14|0
1620815940000|2021-05-12 10:39:00|2971.37|2971.37|2971.37|2971.37|2971.37|2971.37|2971.37|2971.37|0
1620815950000|2021-05-12 10:39:10|2971.31|2971.31|2971.14|2971.14|2971.31|2971.31|2971.14|2971.14|0
1620815960000|2021-05-12 10:39:20|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|0
1620815970000|2021-05-12 10:39:30|2970.91|2970.91|2970.91|2970.91|2970.91|2970.91|2970.91|2970.91|0
1620815980000|2021-05-12 10:39:40|2970.95|2970.95|2971.12|2971.12|2971.12|2971.12|2970.95|2970.95|0
1620815990000|2021-05-12 10:39:50|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|0
1620816000000|2021-05-12 10:40:00|2971.24|2971.24|2971.28|2971.28|2971.28|2971.28|2971.24|2971.24|0
1620816010000|2021-05-12 10:40:10|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|2971.44|0
1620816030000|2021-05-12 10:40:30|2971.67|2971.67|2971.85|2971.85|2971.85|2971.85|2971.67|2971.67|0
1620816040000|2021-05-12 10:40:40|2971.96|2971.96|2971.85|2971.85|2972.19|2972.19|2971.85|2971.85|0
1620816050000|2021-05-12 10:40:50|2971.81|2971.81|2971.77|2971.77|2971.81|2971.81|2971.77|2971.77|0
1620816060000|2021-05-12 10:41:00|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|2971.94|0
1620816070000|2021-05-12 10:41:10|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|2972.06|0
1620816090000|2021-05-12 10:41:30|2972.12|2972.12|2971.85|2971.85|2972.12|2972.12|2971.85|2971.85|0
1620816100000|2021-05-12 10:41:40|2972.05|2972.05|2972.69|2972.69|2972.69|2972.69|2972.05|2972.05|0
1620816110000|2021-05-12 10:41:50|2972.8|2972.8|2973.03|2973.03|2973.03|2973.03|2972.8|2972.8|0
1620816130000|2021-05-12 10:42:10|2973.36|2973.36|2972.19|2972.19|2973.36|2973.36|2972.19|2972.19|0
1620816140000|2021-05-12 10:42:20|2972.13|2972.13|2971.84|2971.84|2972.13|2972.13|2971.84|2971.84|0
1620816150000|2021-05-12 10:42:30|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|0
1620816160000|2021-05-12 10:42:40|2971.61|2971.61|2971.69|2971.69|2971.8|2971.8|2971.61|2971.61|0
1620816170000|2021-05-12 10:42:50|2971.65|2971.65|2971.31|2971.31|2971.65|2971.65|2971.31|2971.31|0
1620816180000|2021-05-12 10:43:00|2971.27|2971.27|2970.48|2970.48|2971.27|2971.27|2970.48|2970.48|0
1620816190000|2021-05-12 10:43:10|2970.44|2970.44|2970.65|2970.65|2970.65|2970.65|2970.44|2970.44|0
1620816200000|2021-05-12 10:43:20|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|0
1620816210000|2021-05-12 10:43:30|2970.32|2970.32|2970.59|2970.59|2970.59|2970.59|2970.26|2970.26|0
1620816220000|2021-05-12 10:43:40|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|0
1620816230000|2021-05-12 10:43:50|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|0
1620816240000|2021-05-12 10:44:00|2970.57|2970.57|2970.54|2970.54|2970.57|2970.57|2970.54|2970.54|0
1620816250000|2021-05-12 10:44:10|2970.57|2970.57|2970.37|2970.37|2970.57|2970.57|2970.37|2970.37|0
1620816260000|2021-05-12 10:44:20|2970.15|2970.15|2969.31|2969.31|2970.15|2970.15|2969.3|2969.3|0
1620816270000|2021-05-12 10:44:30|2969.26|2969.26|2968.89|2968.89|2969.26|2969.26|2968.89|2968.89|0
1620816280000|2021-05-12 10:44:40|2968.71|2968.71|2968.62|2968.62|2968.88|2968.88|2968.58|2968.58|0
1620816290000|2021-05-12 10:44:50|2968.34|2968.34|2967.77|2967.77|2968.34|2968.34|2967.77|2967.77|0
1620816300000|2021-05-12 10:45:00|2967.74|2967.74|2967.83|2967.83|2967.83|2967.83|2967.74|2967.74|0
1620816310000|2021-05-12 10:45:10|2967.38|2967.38|2967.29|2967.29|2967.38|2967.38|2967.29|2967.29|0
1620816330000|2021-05-12 10:45:30|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|2967.24|0
1620816340000|2021-05-12 10:45:40|2967.07|2967.07|2967.45|2967.45|2967.45|2967.45|2967.07|2967.07|0
1620816350000|2021-05-12 10:45:50|2967.79|2967.79|2967.75|2967.75|2967.98|2967.98|2967.75|2967.75|0
1620816360000|2021-05-12 10:46:00|2967.7|2967.7|2966.85|2966.85|2967.7|2967.7|2966.85|2966.85|0
1620816370000|2021-05-12 10:46:10|2966.8|2966.8|2966.36|2966.36|2966.91|2966.91|2966.36|2966.36|0
1620816380000|2021-05-12 10:46:20|2966.19|2966.19|2964.18|2964.18|2966.19|2966.19|2964.18|2964.18|0
1620816390000|2021-05-12 10:46:30|2964.13|2964.13|2963.29|2963.29|2964.13|2964.13|2963.15|2963.15|0
1620816400000|2021-05-12 10:46:40|2963.24|2963.24|2963.24|2963.24|2963.24|2963.24|2963.24|2963.24|0
1620816410000|2021-05-12 10:46:50|2962.96|2962.96|2963.07|2963.07|2963.07|2963.07|2962.96|2962.96|0
1620816420000|2021-05-12 10:47:00|2963.08|2963.08|2963.15|2963.15|2963.15|2963.15|2963.08|2963.08|0
1620816430000|2021-05-12 10:47:10|2963.32|2963.32|2963.87|2963.87|2963.87|2963.87|2963.32|2963.32|0
1620816440000|2021-05-12 10:47:20|2964.03|2964.03|2963.77|2963.77|2964.09|2964.09|2963.77|2963.77|0
1620816450000|2021-05-12 10:47:30|2963.73|2963.73|2963.13|2963.13|2963.77|2963.77|2963.13|2963.13|0
1620816460000|2021-05-12 10:47:40|2963.3|2963.3|2963.5|2963.5|2963.5|2963.5|2963.3|2963.3|0
1620816470000|2021-05-12 10:47:50|2963.34|2963.34|2963.38|2963.38|2963.38|2963.38|2963.34|2963.34|0
1620816480000|2021-05-12 10:48:00|2963.41|2963.41|2963.81|2963.81|2963.81|2963.81|2963.41|2963.41|0
1620816500000|2021-05-12 10:48:20|2963.65|2963.65|2963.31|2963.31|2963.65|2963.65|2963.31|2963.31|0
1620816510000|2021-05-12 10:48:30|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|0
1620816520000|2021-05-12 10:48:40|2963.05|2963.05|2963.16|2963.16|2963.16|2963.16|2963.05|2963.05|0
1620816530000|2021-05-12 10:48:50|2963.1|2963.1|2962.97|2962.97|2963.1|2963.1|2962.97|2962.97|0
1620816550000|2021-05-12 10:49:10|2963.47|2963.47|2963.95|2963.95|2963.95|2963.95|2963.47|2963.47|0
1620816590000|2021-05-12 10:49:50|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|2964.11|0
1620816610000|2021-05-12 10:50:10|2964.15|2964.15|2964.28|2964.28|2964.28|2964.28|2964.15|2964.15|0
1620816620000|2021-05-12 10:50:20|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|0
1620816640000|2021-05-12 10:50:40|2964.08|2964.08|2963.09|2963.09|2964.08|2964.08|2963.09|2963.09|0
1620816650000|2021-05-12 10:50:50|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.02|2963.02|0
1620816660000|2021-05-12 10:51:00|2963.09|2963.09|2963.64|2963.64|2963.64|2963.64|2963.09|2963.09|0
1620816670000|2021-05-12 10:51:10|2963.82|2963.82|2963.65|2963.65|2963.82|2963.82|2963.65|2963.65|0
1620816680000|2021-05-12 10:51:20|2963.32|2963.32|2962.25|2962.25|2963.32|2963.32|2962.25|2962.25|0
1620816690000|2021-05-12 10:51:30|2962.64|2962.64|2962.82|2962.82|2962.82|2962.82|2962.64|2962.64|0
1620816700000|2021-05-12 10:51:40|2962.99|2962.99|2961.9|2961.9|2963.06|2963.06|2961.9|2961.9|0
1620816710000|2021-05-12 10:51:50|2961.88|2961.88|2960.95|2960.95|2961.88|2961.88|2960.95|2960.95|0
1620816720000|2021-05-12 10:52:00|2961.02|2961.02|2960.91|2960.91|2961.02|2961.02|2960.91|2960.91|0
1620816730000|2021-05-12 10:52:10|2961.08|2961.08|2961.39|2961.39|2961.39|2961.39|2961.08|2961.08|0
1620816740000|2021-05-12 10:52:20|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|2961.45|0
1620816750000|2021-05-12 10:52:30|2961.33|2961.33|2961.44|2961.44|2961.78|2961.78|2961.33|2961.33|0
1620816760000|2021-05-12 10:52:40|2961.38|2961.38|2961.4|2961.4|2961.4|2961.4|2961.33|2961.33|0
1620816770000|2021-05-12 10:52:50|2961.46|2961.46|2960.88|2960.88|2961.57|2961.57|2960.88|2960.88|0
1620816780000|2021-05-12 10:53:00|2960.99|2960.99|2961.33|2961.33|2961.33|2961.33|2960.99|2960.99|0
1620816790000|2021-05-12 10:53:10|2961.41|2961.41|2961.51|2961.51|2961.98|2961.98|2961.41|2961.41|0
1620816810000|2021-05-12 10:53:30|2961.56|2961.56|2961.18|2961.18|2961.56|2961.56|2961.18|2961.18|0
1620816820000|2021-05-12 10:53:40|2961.24|2961.24|2961.18|2961.18|2961.24|2961.24|2961.18|2961.18|0
1620816830000|2021-05-12 10:53:50|2961.17|2961.17|2960.18|2960.18|2961.17|2961.17|2960.18|2960.18|0
1620816840000|2021-05-12 10:54:00|2960.23|2960.23|2960.76|2960.76|2960.76|2960.76|2960.23|2960.23|0
1620816850000|2021-05-12 10:54:10|2960.81|2960.81|2960.42|2960.42|2960.81|2960.81|2960.42|2960.42|0
1620816860000|2021-05-12 10:54:20|2960.59|2960.59|2960.59|2960.59|2960.59|2960.59|2960.53|2960.53|0
1620816870000|2021-05-12 10:54:30|2960.5|2960.5|2959.9|2959.9|2960.5|2960.5|2959.85|2959.85|0
1620816880000|2021-05-12 10:54:40|2959.85|2959.85|2959.8|2959.8|2959.85|2959.85|2959.8|2959.8|0
1620816890000|2021-05-12 10:54:50|2959.74|2959.74|2959.66|2959.66|2959.74|2959.74|2959.58|2959.58|0
1620816900000|2021-05-12 10:55:00|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|2959.72|0
1620816910000|2021-05-12 10:55:10|2959.83|2959.83|2959.78|2959.78|2959.83|2959.83|2959.78|2959.78|0
1620816920000|2021-05-12 10:55:20|2959.72|2959.72|2958.35|2958.35|2959.72|2959.72|2958.35|2958.35|0
1620816930000|2021-05-12 10:55:30|2958.52|2958.52|2957|2957|2958.52|2958.52|2957|2957|0
1620816940000|2021-05-12 10:55:40|2957.33|2957.33|2958.01|2958.01|2958.01|2958.01|2957.33|2957.33|0
1620816950000|2021-05-12 10:55:50|2958.07|2958.07|2958.19|2958.19|2958.19|2958.19|2958.07|2958.07|0
1620816960000|2021-05-12 10:56:00|2958.24|2958.24|2959.44|2959.44|2959.57|2959.57|2958.24|2958.24|0
1620816970000|2021-05-12 10:56:10|2959.32|2959.32|2958.64|2958.64|2959.38|2959.38|2958.64|2958.64|0
1620816980000|2021-05-12 10:56:20|2957.97|2957.97|2957.48|2957.48|2957.97|2957.97|2957.3|2957.3|0
1620816990000|2021-05-12 10:56:30|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|0
1620817000000|2021-05-12 10:56:40|2957.25|2957.25|2957.43|2957.43|2957.43|2957.43|2957.21|2957.21|0
1620817010000|2021-05-12 10:56:50|2957.27|2957.27|2957.63|2957.63|2957.63|2957.63|2957.27|2957.27|0
1620817020000|2021-05-12 10:57:00|2957.59|2957.59|2957.28|2957.28|2957.65|2957.65|2957.22|2957.22|0
1620817030000|2021-05-12 10:57:10|2957.16|2957.16|2956.32|2956.32|2957.16|2957.16|2956.32|2956.32|0
1620817040000|2021-05-12 10:57:20|2956.38|2956.38|2956.29|2956.29|2956.38|2956.38|2956.29|2956.29|0
1620817050000|2021-05-12 10:57:30|2956.38|2956.38|2955.67|2955.67|2956.38|2956.38|2955.67|2955.67|0
1620817060000|2021-05-12 10:57:40|2955.84|2955.84|2955.73|2955.73|2955.84|2955.84|2955.73|2955.73|0
1620817070000|2021-05-12 10:57:50|2954.4|2954.4|2954.9|2954.9|2954.9|2954.9|2954.4|2954.4|0
1620817080000|2021-05-12 10:58:00|2955.19|2955.19|2955.84|2955.84|2955.9|2955.9|2955.19|2955.19|0
1620817090000|2021-05-12 10:58:10|2955.81|2955.81|2955.59|2955.59|2956.09|2956.09|2955.51|2955.51|0
1620817100000|2021-05-12 10:58:20|2955.76|2955.76|2956.11|2956.11|2956.11|2956.11|2955.76|2955.76|0
1620817110000|2021-05-12 10:58:30|2956.35|2956.35|2958|2958|2958.1|2958.1|2956.35|2956.35|0
1620817120000|2021-05-12 10:58:40|2958.04|2958.04|2958.34|2958.34|2958.34|2958.34|2958.02|2958.02|0
1620817130000|2021-05-12 10:58:50|2958.52|2958.52|2959.27|2959.27|2959.31|2959.31|2958.5|2958.5|0
1620817140000|2021-05-12 10:59:00|2959.44|2959.44|2959.32|2959.32|2959.77|2959.77|2959.32|2959.32|0
1620817150000|2021-05-12 10:59:10|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.25|2959.25|0
1620817160000|2021-05-12 10:59:20|2959.31|2959.31|2958.79|2958.79|2959.31|2959.31|2958.79|2958.79|0
1620817170000|2021-05-12 10:59:30|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|2958.75|0
1620817190000|2021-05-12 10:59:50|2959.03|2959.03|2957.04|2957.04|2959.03|2959.03|2957.04|2957.04|0
1620817200000|2021-05-12 11:00:00|2957.07|2957.07|2958.5|2958.5|2958.51|2958.51|2956.99|2956.99|0
1620817210000|2021-05-12 11:00:10|2958.67|2958.67|2957.53|2957.53|2958.67|2958.67|2957.53|2957.53|0
1620817220000|2021-05-12 11:00:20|2957.31|2957.31|2957.14|2957.14|2957.31|2957.31|2956.35|2956.35|0
1620817230000|2021-05-12 11:00:30|2957.19|2957.19|2957.24|2957.24|2957.24|2957.24|2957.19|2957.19|0
1620817240000|2021-05-12 11:00:40|2957.18|2957.18|2956.84|2956.84|2957.18|2957.18|2956.72|2956.72|0
1620817250000|2021-05-12 11:00:50|2957.83|2957.83|2957.91|2957.91|2957.91|2957.91|2957.83|2957.83|0
1620817260000|2021-05-12 11:01:00|2957.95|2957.95|2957.61|2957.61|2957.95|2957.95|2957.58|2957.58|0
1620817270000|2021-05-12 11:01:10|2958.11|2958.11|2957.72|2957.72|2958.17|2958.17|2957.72|2957.72|0
1620817280000|2021-05-12 11:01:20|2957.56|2957.56|2957.61|2957.61|2957.61|2957.61|2957.56|2957.56|0
1620817290000|2021-05-12 11:01:30|2957.35|2957.35|2957.18|2957.18|2957.35|2957.35|2957.18|2957.18|0
1620817300000|2021-05-12 11:01:40|2957.35|2957.35|2956.56|2956.56|2957.35|2957.35|2956.56|2956.56|0
1620817310000|2021-05-12 11:01:50|2956.55|2956.55|2956.53|2956.53|2956.55|2956.55|2956.53|2956.53|0
1620817320000|2021-05-12 11:02:00|2956.76|2956.76|2956.93|2956.93|2957.37|2957.37|2956.76|2956.76|0
1620817330000|2021-05-12 11:02:10|2957.6|2957.6|2956.46|2956.46|2957.6|2957.6|2956.46|2956.46|0
1620817340000|2021-05-12 11:02:20|2956.4|2956.4|2956.34|2956.34|2956.4|2956.4|2956.12|2956.12|0
1620817350000|2021-05-12 11:02:30|2957.07|2957.07|2957.12|2957.12|2957.24|2957.24|2957.07|2957.07|0
1620817360000|2021-05-12 11:02:40|2957.16|2957.16|2957.23|2957.23|2957.23|2957.23|2957.16|2957.16|0
1620817370000|2021-05-12 11:02:50|2957.35|2957.35|2957.74|2957.74|2957.74|2957.74|2957.35|2957.35|0
1620817380000|2021-05-12 11:03:00|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1620817390000|2021-05-12 11:03:10|2957.69|2957.69|2958.24|2958.24|2958.3|2958.3|2957.69|2957.69|0
1620817400000|2021-05-12 11:03:20|2958.42|2958.42|2958.42|2958.42|2958.42|2958.42|2958.42|2958.42|0
1620817410000|2021-05-12 11:03:30|2958.59|2958.59|2958.5|2958.5|2958.59|2958.59|2958.04|2958.04|0
1620817420000|2021-05-12 11:03:40|2958.75|2958.75|2957.26|2957.26|2958.75|2958.75|2957.26|2957.26|0
1620817430000|2021-05-12 11:03:50|2957.32|2957.32|2958.01|2958.01|2958.01|2958.01|2957.32|2957.32|0
1620817450000|2021-05-12 11:04:10|2958.08|2958.08|2957.49|2957.49|2958.08|2958.08|2957.42|2957.42|0
1620817460000|2021-05-12 11:04:20|2957.99|2957.99|2958.02|2958.02|2958.02|2958.02|2957.98|2957.98|0
1620817470000|2021-05-12 11:04:30|2957.91|2957.91|2957.38|2957.38|2957.91|2957.91|2957.38|2957.38|0
1620817480000|2021-05-12 11:04:40|2957.41|2957.41|2957.58|2957.58|2957.58|2957.58|2957.41|2957.41|0
1620817490000|2021-05-12 11:04:50|2957.7|2957.7|2957.76|2957.76|2957.76|2957.76|2957.7|2957.7|0
1620817500000|2021-05-12 11:05:00|2957.98|2957.98|2957.3|2957.3|2957.98|2957.98|2957.3|2957.3|0
1620817510000|2021-05-12 11:05:10|2957.35|2957.35|2957.41|2957.41|2957.41|2957.41|2957.35|2957.35|0
1620817520000|2021-05-12 11:05:20|2957.46|2957.46|2957.5|2957.5|2957.5|2957.5|2957.46|2957.46|0
1620817530000|2021-05-12 11:05:30|2957.51|2957.51|2958.17|2958.17|2958.17|2958.17|2957.51|2957.51|0
1620817540000|2021-05-12 11:05:40|2958.23|2958.23|2958.21|2958.21|2958.23|2958.23|2958.12|2958.12|0
1620817560000|2021-05-12 11:06:00|2958.16|2958.16|2957.54|2957.54|2958.16|2958.16|2957.44|2957.44|0
1620817570000|2021-05-12 11:06:10|2957.2|2957.2|2956.59|2956.59|2957.2|2957.2|2956.59|2956.59|0
1620817580000|2021-05-12 11:06:20|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|0
1620817590000|2021-05-12 11:06:30|2955.95|2955.95|2956.12|2956.12|2956.12|2956.12|2955.95|2955.95|0
1620817600000|2021-05-12 11:06:40|2956.18|2956.18|2956.83|2956.83|2956.83|2956.83|2956.18|2956.18|0
1620817610000|2021-05-12 11:06:50|2956.36|2956.36|2956.07|2956.07|2956.36|2956.36|2955.97|2955.97|0
1620817620000|2021-05-12 11:07:00|2956.06|2956.06|2956.23|2956.23|2956.29|2956.29|2956.06|2956.06|0
1620817630000|2021-05-12 11:07:10|2956.29|2956.29|2956.27|2956.27|2956.29|2956.29|2956.27|2956.27|0
1620817640000|2021-05-12 11:07:20|2956.32|2956.32|2955.88|2955.88|2956.38|2956.38|2955.88|2955.88|0
1620817650000|2021-05-12 11:07:30|2955.82|2955.82|2954.87|2954.87|2955.91|2955.91|2954.87|2954.87|0
1620817660000|2021-05-12 11:07:40|2954.99|2954.99|2955.24|2955.24|2955.27|2955.27|2954.99|2954.99|0
1620817670000|2021-05-12 11:07:50|2955.41|2955.41|2955.58|2955.58|2955.67|2955.67|2955.41|2955.41|0
1620817680000|2021-05-12 11:08:00|2955.61|2955.61|2955.49|2955.49|2955.61|2955.61|2955.49|2955.49|0
1620817690000|2021-05-12 11:08:10|2955.78|2955.78|2954.95|2954.95|2955.78|2955.78|2954.95|2954.95|0
1620817700000|2021-05-12 11:08:20|2955.12|2955.12|2955.62|2955.62|2955.68|2955.68|2955.12|2955.12|0
1620817710000|2021-05-12 11:08:30|2955.79|2955.79|2956.51|2956.51|2956.51|2956.51|2955.79|2955.79|0
1620817720000|2021-05-12 11:08:40|2956.55|2956.55|2956.58|2956.58|2956.63|2956.63|2956.55|2956.55|0
1620817730000|2021-05-12 11:08:50|2956.75|2956.75|2956.82|2956.82|2956.82|2956.82|2956.75|2956.75|0
1620817740000|2021-05-12 11:09:00|2956.88|2956.88|2956.31|2956.31|2956.88|2956.88|2956.27|2956.27|0
1620817760000|2021-05-12 11:09:20|2956.08|2956.08|2956.16|2956.16|2956.27|2956.27|2956.08|2956.08|0
1620817770000|2021-05-12 11:09:30|2956.2|2956.2|2956.3|2956.3|2956.53|2956.53|2955.8|2955.8|0
1620817780000|2021-05-12 11:09:40|2956.13|2956.13|2956.5|2956.5|2956.5|2956.5|2956.13|2956.13|0
1620817790000|2021-05-12 11:09:50|2956.67|2956.67|2956.77|2956.77|2956.77|2956.77|2956.6|2956.6|0
1620817800000|2021-05-12 11:10:00|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1620817810000|2021-05-12 11:10:10|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|0
1620817830000|2021-05-12 11:10:30|2957.11|2957.11|2957.23|2957.23|2957.23|2957.23|2957.11|2957.11|0
1620817840000|2021-05-12 11:10:40|2957.57|2957.57|2957.68|2957.68|2957.68|2957.68|2957.57|2957.57|0
1620817850000|2021-05-12 11:10:50|2957.7|2957.7|2957.5|2957.5|2957.7|2957.7|2957.5|2957.5|0
1620817860000|2021-05-12 11:11:00|2957.56|2957.56|2957.74|2957.74|2957.74|2957.74|2957.56|2957.56|0
1620817870000|2021-05-12 11:11:10|2957.69|2957.69|2957.04|2957.04|2957.69|2957.69|2957.04|2957.04|0
1620817880000|2021-05-12 11:11:20|2957.21|2957.21|2957.65|2957.65|2957.65|2957.65|2957.21|2957.21|0
1620817890000|2021-05-12 11:11:30|2957.77|2957.77|2957.67|2957.67|2957.84|2957.84|2957.67|2957.67|0
1620817900000|2021-05-12 11:11:40|2957.28|2957.28|2957.34|2957.34|2957.34|2957.34|2957.28|2957.28|0
1620817910000|2021-05-12 11:11:50|2957.84|2957.84|2958.87|2958.87|2958.87|2958.87|2957.84|2957.84|0
1620817920000|2021-05-12 11:12:00|2958.89|2958.89|2958.47|2958.47|2959.13|2959.13|2958.47|2958.47|0
1620817930000|2021-05-12 11:12:10|2958.44|2958.44|2958.44|2958.44|2958.44|2958.44|2958.44|2958.44|0
1620817950000|2021-05-12 11:12:30|2958.55|2958.55|2959.01|2959.01|2959.01|2959.01|2958.55|2958.55|0
1620817960000|2021-05-12 11:12:40|2959.08|2959.08|2959.41|2959.41|2959.69|2959.69|2958.83|2958.83|0
1620817970000|2021-05-12 11:12:50|2959.53|2959.53|2959.21|2959.21|2959.53|2959.53|2959.21|2959.21|0
1620817990000|2021-05-12 11:13:10|2959.44|2959.44|2959.44|2959.44|2959.44|2959.44|2959.44|2959.44|0
1620818000000|2021-05-12 11:13:20|2959.77|2959.77|2960.02|2960.02|2960.02|2960.02|2959.77|2959.77|0
1620818010000|2021-05-12 11:13:30|2959.96|2959.96|2959.31|2959.31|2959.96|2959.96|2959.31|2959.31|0
1620818020000|2021-05-12 11:13:40|2959.14|2959.14|2958.71|2958.71|2959.14|2959.14|2958.64|2958.64|0
1620818030000|2021-05-12 11:13:50|2958.82|2958.82|2958.71|2958.71|2958.95|2958.95|2958.71|2958.71|0
1620818040000|2021-05-12 11:14:00|2958.76|2958.76|2958.93|2958.93|2958.94|2958.94|2958.76|2958.76|0
1620818050000|2021-05-12 11:14:10|2958.82|2958.82|2958.87|2958.87|2958.87|2958.87|2958.82|2958.82|0
1620818060000|2021-05-12 11:14:20|2958.76|2958.76|2958.76|2958.76|2958.76|2958.76|2958.76|2958.76|0
1620818070000|2021-05-12 11:14:30|2958.72|2958.72|2958.72|2958.72|2958.72|2958.72|2958.72|2958.72|0
1620818080000|2021-05-12 11:14:40|2959.01|2959.01|2959.59|2959.59|2959.63|2959.63|2959.01|2959.01|0
1620818090000|2021-05-12 11:14:50|2959.55|2959.55|2959.55|2959.55|2959.61|2959.61|2959.55|2959.55|0
1620818100000|2021-05-12 11:15:00|2959.5|2959.5|2959.76|2959.76|2959.82|2959.82|2959.5|2959.5|0
1620818110000|2021-05-12 11:15:10|2959.93|2959.93|2960.37|2960.37|2960.37|2960.37|2959.93|2959.93|0
1620818120000|2021-05-12 11:15:20|2960.82|2960.82|2960.48|2960.48|2960.82|2960.82|2960.48|2960.48|0
1620818130000|2021-05-12 11:15:30|2960.49|2960.49|2961.22|2961.22|2961.22|2961.22|2960.49|2960.49|0
1620818140000|2021-05-12 11:15:40|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|0
1620818150000|2021-05-12 11:15:50|2961.33|2961.33|2961.89|2961.89|2961.89|2961.89|2961.33|2961.33|0
1620818160000|2021-05-12 11:16:00|2961.94|2961.94|2962.48|2962.48|2962.48|2962.48|2961.94|2961.94|0
1620818170000|2021-05-12 11:16:10|2961.98|2961.98|2962.32|2962.32|2962.75|2962.75|2961.98|2961.98|0
1620818180000|2021-05-12 11:16:20|2962.43|2962.43|2962.49|2962.49|2962.49|2962.49|2962.38|2962.38|0
1620818190000|2021-05-12 11:16:30|2962.31|2962.31|2962.82|2962.82|2962.82|2962.82|2962.2|2962.2|0
1620818200000|2021-05-12 11:16:40|2962.76|2962.76|2962.31|2962.31|2962.76|2962.76|2962.31|2962.31|0
1620818210000|2021-05-12 11:16:50|2962.25|2962.25|2961.42|2961.42|2962.25|2962.25|2961.39|2961.39|0
1620818220000|2021-05-12 11:17:00|2961.54|2961.54|2961|2961|2961.54|2961.54|2961|2961|0
1620818230000|2021-05-12 11:17:10|2960.99|2960.99|2959.62|2959.62|2960.99|2960.99|2959.12|2959.12|0
1620818240000|2021-05-12 11:17:20|2959.61|2959.61|2959.61|2959.61|2959.61|2959.61|2959.61|2959.61|0
1620818250000|2021-05-12 11:17:30|2959.59|2959.59|2959.3|2959.3|2959.61|2959.61|2958.8|2958.8|0
1620818260000|2021-05-12 11:17:40|2959.36|2959.36|2959.6|2959.6|2959.6|2959.6|2959.36|2959.36|0
1620818270000|2021-05-12 11:17:50|2959.64|2959.64|2959.96|2959.96|2959.96|2959.96|2959.64|2959.64|0
1620818280000|2021-05-12 11:18:00|2959.99|2959.99|2958.7|2958.7|2959.99|2959.99|2958.54|2958.54|0
1620818290000|2021-05-12 11:18:10|2958.74|2958.74|2958.74|2958.74|2958.74|2958.74|2958.74|2958.74|0
1620818300000|2021-05-12 11:18:20|2958.78|2958.78|2959.84|2959.84|2959.84|2959.84|2958.78|2958.78|0
1620818310000|2021-05-12 11:18:30|2959.9|2959.9|2960.41|2960.41|2960.41|2960.41|2959.9|2959.9|0
1620818330000|2021-05-12 11:18:50|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|2960.42|0
1620818340000|2021-05-12 11:19:00|2960.45|2960.45|2960.85|2960.85|2960.85|2960.85|2960.45|2960.45|0
1620818350000|2021-05-12 11:19:10|2960.93|2960.93|2961.33|2961.33|2961.37|2961.37|2960.93|2960.93|0
1620818370000|2021-05-12 11:19:30|2961.27|2961.27|2961.72|2961.72|2961.72|2961.72|2961.27|2961.27|0
1620818380000|2021-05-12 11:19:40|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|2961.76|0
1620818390000|2021-05-12 11:19:50|2961.81|2961.81|2961.72|2961.72|2961.81|2961.81|2961.72|2961.72|0
1620818400000|2021-05-12 11:20:00|2961.13|2961.13|2961.07|2961.07|2961.13|2961.13|2961.07|2961.07|0
1620818410000|2021-05-12 11:20:10|2961.57|2961.57|2961.75|2961.75|2961.75|2961.75|2961.57|2961.57|0
1620818420000|2021-05-12 11:20:20|2961.86|2961.86|2962.19|2962.19|2962.19|2962.19|2961.86|2961.86|0
1620818430000|2021-05-12 11:20:30|2962.25|2962.25|2962.26|2962.26|2962.26|2962.26|2962.25|2962.25|0
1620818440000|2021-05-12 11:20:40|2962.43|2962.43|2962.54|2962.54|2962.54|2962.54|2962.43|2962.43|0
1620818450000|2021-05-12 11:20:50|2962.71|2962.71|2963.06|2963.06|2963.06|2963.06|2962.7|2962.7|0
1620818460000|2021-05-12 11:21:00|2963.1|2963.1|2963.01|2963.01|2963.1|2963.1|2963.01|2963.01|0
1620818470000|2021-05-12 11:21:10|2963.06|2963.06|2962.95|2962.95|2963.06|2963.06|2962.95|2962.95|0
1620818480000|2021-05-12 11:21:20|2962.78|2962.78|2961.88|2961.88|2962.78|2962.78|2961.55|2961.55|0
1620818490000|2021-05-12 11:21:30|2961.93|2961.93|2961.6|2961.6|2961.93|2961.93|2961.6|2961.6|0
1620818500000|2021-05-12 11:21:40|2961.21|2961.21|2960.77|2960.77|2961.37|2961.37|2960.77|2960.77|0
1620818510000|2021-05-12 11:21:50|2961.11|2961.11|2961.16|2961.16|2961.16|2961.16|2961.11|2961.11|0
1620818520000|2021-05-12 11:22:00|2961.22|2961.22|2961.31|2961.31|2961.34|2961.34|2961.22|2961.22|0
1620818540000|2021-05-12 11:22:20|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|0
1620818550000|2021-05-12 11:22:30|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|2961.31|0
1620818560000|2021-05-12 11:22:40|2961.26|2961.26|2960.75|2960.75|2961.26|2961.26|2960.67|2960.67|0
1620818570000|2021-05-12 11:22:50|2960.76|2960.76|2960.87|2960.87|2960.99|2960.99|2960.76|2960.76|0
1620818580000|2021-05-12 11:23:00|2960.99|2960.99|2961.45|2961.45|2961.45|2961.45|2960.99|2960.99|0
1620818590000|2021-05-12 11:23:10|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|2961.28|0
1620818610000|2021-05-12 11:23:30|2961.22|2961.22|2961.06|2961.06|2961.22|2961.22|2961.06|2961.06|0
1620818620000|2021-05-12 11:23:40|2960.72|2960.72|2959.98|2959.98|2960.72|2960.72|2959.98|2959.98|0
1620818630000|2021-05-12 11:23:50|2959.93|2959.93|2959.92|2959.92|2959.93|2959.93|2959.87|2959.87|0
1620818640000|2021-05-12 11:24:00|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|0
1620818650000|2021-05-12 11:24:10|2959.7|2959.7|2959.66|2959.66|2959.7|2959.7|2959.66|2959.66|0
1620818660000|2021-05-12 11:24:20|2959.83|2959.83|2959.81|2959.81|2959.83|2959.83|2959.81|2959.81|0
1620818670000|2021-05-12 11:24:30|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|2959.85|0
1620818680000|2021-05-12 11:24:40|2959.96|2959.96|2959.91|2959.91|2959.96|2959.96|2959.91|2959.91|0
1620818690000|2021-05-12 11:24:50|2960.07|2960.07|2960.24|2960.24|2960.24|2960.24|2960.07|2960.07|0
1620818700000|2021-05-12 11:25:00|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|2960.3|0
1620818720000|2021-05-12 11:25:20|2960.26|2960.26|2960.02|2960.02|2960.28|2960.28|2960.02|2960.02|0
1620818730000|2021-05-12 11:25:30|2959.85|2959.85|2959.54|2959.54|2959.85|2959.85|2959.54|2959.54|0
1620818740000|2021-05-12 11:25:40|2959.6|2959.6|2959.77|2959.77|2959.77|2959.77|2959.56|2959.56|0
1620818750000|2021-05-12 11:25:50|2959.94|2959.94|2960.02|2960.02|2960.02|2960.02|2959.94|2959.94|0
1620818760000|2021-05-12 11:26:00|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|0
1620818780000|2021-05-12 11:26:20|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|2960.12|0
1620818790000|2021-05-12 11:26:30|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|2960.2|0
1620818800000|2021-05-12 11:26:40|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|2960.48|0
1620818810000|2021-05-12 11:26:50|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|2960.87|0
1620818820000|2021-05-12 11:27:00|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1620818830000|2021-05-12 11:27:10|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|0
1620818840000|2021-05-12 11:27:20|2961.38|2961.38|2961.38|2961.38|2961.38|2961.38|2961.38|2961.38|0
1620818850000|2021-05-12 11:27:30|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|0
1620818860000|2021-05-12 11:27:40|2961.61|2961.61|2961.78|2961.78|2961.78|2961.78|2961.45|2961.45|0
1620818870000|2021-05-12 11:27:50|2961.82|2961.82|2961.78|2961.78|2961.82|2961.82|2961.78|2961.78|0
1620818880000|2021-05-12 11:28:00|2961.89|2961.89|2961.5|2961.5|2961.89|2961.89|2961.5|2961.5|0
1620818890000|2021-05-12 11:28:10|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|2961.39|0
1620818900000|2021-05-12 11:28:20|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|0
1620818910000|2021-05-12 11:28:30|2961.2|2961.2|2961.2|2961.2|2961.24|2961.24|2961.2|2961.2|0
1620818920000|2021-05-12 11:28:40|2961.37|2961.37|2961.39|2961.39|2961.47|2961.47|2961.37|2961.37|0
1620818930000|2021-05-12 11:28:50|2961.22|2961.22|2960.73|2960.73|2961.22|2961.22|2960.73|2960.73|0
1620818940000|2021-05-12 11:29:00|2961.22|2961.22|2960.6|2960.6|2961.22|2961.22|2960.48|2960.48|0
1620818950000|2021-05-12 11:29:10|2960.57|2960.57|2960.7|2960.7|2960.7|2960.7|2960.57|2960.57|0
1620818970000|2021-05-12 11:29:30|2960.74|2960.74|2960.74|2960.74|2960.74|2960.74|2960.74|2960.74|0
1620818980000|2021-05-12 11:29:40|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|2960.7|0
1620818990000|2021-05-12 11:29:50|2960.59|2960.59|2960.42|2960.42|2960.59|2960.59|2960.42|2960.42|0
1620819000000|2021-05-12 11:30:00|2960.36|2960.36|2960.62|2960.62|2960.62|2960.62|2960.36|2960.36|0
1620819010000|2021-05-12 11:30:10|2960.68|2960.68|2960.73|2960.73|2960.73|2960.73|2960.68|2960.68|0
1620819020000|2021-05-12 11:30:20|2960.9|2960.9|2960.8|2960.8|2961.01|2961.01|2960.8|2960.8|0
1620819040000|2021-05-12 11:30:40|2960.86|2960.86|2960.88|2960.88|2960.91|2960.91|2960.86|2960.86|0
1620819050000|2021-05-12 11:30:50|2960.93|2960.93|2961.81|2961.81|2961.81|2961.81|2960.93|2960.93|0
1620819060000|2021-05-12 11:31:00|2961.84|2961.84|2962.7|2962.7|2962.7|2962.7|2961.84|2961.84|0
1620819070000|2021-05-12 11:31:10|2962.86|2962.86|2962.73|2962.73|2962.89|2962.89|2962.73|2962.73|0
1620819080000|2021-05-12 11:31:20|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1620819090000|2021-05-12 11:31:30|2962.5|2962.5|2962.34|2962.34|2962.5|2962.5|2962.17|2962.17|0
1620819100000|2021-05-12 11:31:40|2962.3|2962.3|2963.16|2963.16|2963.16|2963.16|2962.26|2962.26|0
1620819110000|2021-05-12 11:31:50|2963.19|2963.19|2963.33|2963.33|2963.38|2963.38|2963.19|2963.19|0
1620819120000|2021-05-12 11:32:00|2963.34|2963.34|2963.08|2963.08|2963.34|2963.34|2963.08|2963.08|0
1620819130000|2021-05-12 11:32:10|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|2963.11|0
1620819140000|2021-05-12 11:32:20|2963.15|2963.15|2963.13|2963.13|2963.15|2963.15|2963.09|2963.09|0
1620819160000|2021-05-12 11:32:40|2963.09|2963.09|2962.65|2962.65|2963.13|2963.13|2962.61|2962.61|0
1620819170000|2021-05-12 11:32:50|2962.97|2962.97|2963.36|2963.36|2963.36|2963.36|2962.97|2962.97|0
1620819180000|2021-05-12 11:33:00|2963.53|2963.53|2963.64|2963.64|2963.64|2963.64|2963.53|2963.53|0
1620819190000|2021-05-12 11:33:10|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|2963.6|0
1620819200000|2021-05-12 11:33:20|2963.54|2963.54|2963.37|2963.37|2963.54|2963.54|2963.37|2963.37|0
1620819210000|2021-05-12 11:33:30|2963.54|2963.54|2963.6|2963.6|2963.6|2963.6|2963.54|2963.54|0
1620819240000|2021-05-12 11:34:00|2963.63|2963.63|2962.93|2962.93|2963.63|2963.63|2962.93|2962.93|0
1620819250000|2021-05-12 11:34:10|2962.88|2962.88|2963.15|2963.15|2963.15|2963.15|2962.76|2962.76|0
1620819260000|2021-05-12 11:34:20|2963.19|2963.19|2963.36|2963.36|2963.36|2963.36|2963.19|2963.19|0
1620819300000|2021-05-12 11:35:00|2963.38|2963.38|2963.94|2963.94|2963.94|2963.94|2963.38|2963.38|0
1620819310000|2021-05-12 11:35:10|2963.96|2963.96|2963.95|2963.95|2964|2964|2963.95|2963.95|0
1620819330000|2021-05-12 11:35:30|2964|2964|2963.95|2963.95|2964|2964|2963.95|2963.95|0
1620819340000|2021-05-12 11:35:40|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|0
1620819350000|2021-05-12 11:35:50|2964.06|2964.06|2964.14|2964.14|2964.14|2964.14|2964.06|2964.06|0
1620819360000|2021-05-12 11:36:00|2964.2|2964.2|2964.31|2964.31|2964.31|2964.31|2964.16|2964.16|0
1620819370000|2021-05-12 11:36:10|2964.27|2964.27|2964.37|2964.37|2964.39|2964.39|2964.27|2964.27|0
1620819380000|2021-05-12 11:36:20|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|2964.31|0
1620819390000|2021-05-12 11:36:30|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|2964.35|0
1620819400000|2021-05-12 11:36:40|2964.41|2964.41|2964.27|2964.27|2964.41|2964.41|2964.19|2964.19|0
1620819410000|2021-05-12 11:36:50|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|0
1620819420000|2021-05-12 11:37:00|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|0
1620819430000|2021-05-12 11:37:10|2964.65|2964.65|2964.62|2964.62|2964.65|2964.65|2964.62|2964.62|0
1620819440000|2021-05-12 11:37:20|2964.58|2964.58|2963.85|2963.85|2964.58|2964.58|2963.85|2963.85|0
1620819450000|2021-05-12 11:37:30|2963.8|2963.8|2963.72|2963.72|2963.8|2963.8|2963.72|2963.72|0
1620819460000|2021-05-12 11:37:40|2963.76|2963.76|2963.76|2963.76|2963.76|2963.76|2963.76|2963.76|0
1620819480000|2021-05-12 11:38:00|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|2964.09|0
1620819510000|2021-05-12 11:38:30|2963.76|2963.76|2963.67|2963.67|2963.76|2963.76|2963.67|2963.67|0
1620819520000|2021-05-12 11:38:40|2963.75|2963.75|2963.92|2963.92|2963.92|2963.92|2963.75|2963.75|0
1620819540000|2021-05-12 11:39:00|2964.42|2964.42|2964.87|2964.87|2964.92|2964.92|2964.42|2964.42|0
1620819550000|2021-05-12 11:39:10|2964.92|2964.92|2964.81|2964.81|2964.92|2964.92|2964.73|2964.73|0
1620819560000|2021-05-12 11:39:20|2964.77|2964.77|2964.27|2964.27|2964.77|2964.77|2964.27|2964.27|0
1620819570000|2021-05-12 11:39:30|2964.44|2964.44|2964.59|2964.59|2964.59|2964.59|2964.44|2964.44|0
1620819580000|2021-05-12 11:39:40|2964.75|2964.75|2964.59|2964.59|2964.75|2964.75|2964.59|2964.59|0
1620819590000|2021-05-12 11:39:50|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|2964.57|0
1620819600000|2021-05-12 11:40:00|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1620819620000|2021-05-12 11:40:20|2964.96|2964.96|2965.11|2965.11|2965.11|2965.11|2964.96|2964.96|0
1620819630000|2021-05-12 11:40:30|2965.16|2965.16|2965.22|2965.22|2965.22|2965.22|2965.16|2965.16|0
1620819650000|2021-05-12 11:40:50|2965.26|2965.26|2965.89|2965.89|2965.89|2965.89|2965.26|2965.26|0
1620819660000|2021-05-12 11:41:00|2966.08|2966.08|2965.97|2965.97|2966.19|2966.19|2965.97|2965.97|0
1620819670000|2021-05-12 11:41:10|2965.99|2965.99|2966|2966|2966|2966|2965.99|2965.99|0
1620819680000|2021-05-12 11:41:20|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|2966.03|0
1620819690000|2021-05-12 11:41:30|2965.98|2965.98|2965.92|2965.92|2965.98|2965.98|2965.92|2965.92|0
1620819700000|2021-05-12 11:41:40|2965.81|2965.81|2965.73|2965.73|2965.81|2965.81|2965.69|2965.69|0
1620819710000|2021-05-12 11:41:50|2965.62|2965.62|2965.62|2965.62|2965.68|2965.68|2965.62|2965.62|0
1620819720000|2021-05-12 11:42:00|2965.79|2965.79|2965.8|2965.8|2965.84|2965.84|2965.79|2965.79|0
1620819730000|2021-05-12 11:42:10|2965.63|2965.63|2965.46|2965.46|2965.63|2965.63|2965.46|2965.46|0
1620819740000|2021-05-12 11:42:20|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|0
1620819760000|2021-05-12 11:42:40|2965.63|2965.63|2965.71|2965.71|2965.71|2965.71|2965.63|2965.63|0
1620819770000|2021-05-12 11:42:50|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1620819780000|2021-05-12 11:43:00|2965.61|2965.61|2965.67|2965.67|2965.67|2965.67|2965.61|2965.61|0
1620819810000|2021-05-12 11:43:30|2965.61|2965.61|2965.54|2965.54|2965.67|2965.67|2965.54|2965.54|0
1620819820000|2021-05-12 11:43:40|2965.5|2965.5|2965.3|2965.3|2965.5|2965.5|2965.3|2965.3|0
1620819840000|2021-05-12 11:44:00|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|0
1620819880000|2021-05-12 11:44:40|2965.39|2965.39|2965.51|2965.51|2965.51|2965.51|2965.39|2965.39|0
1620819890000|2021-05-12 11:44:50|2965.53|2965.53|2965.61|2965.61|2965.61|2965.61|2965.53|2965.53|0
1620819900000|2021-05-12 11:45:00|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1620819910000|2021-05-12 11:45:10|2965.98|2965.98|2965.85|2965.85|2965.98|2965.98|2965.85|2965.85|0
1620819920000|2021-05-12 11:45:20|2966.02|2966.02|2965.98|2965.98|2966.02|2966.02|2965.98|2965.98|0
1620819930000|2021-05-12 11:45:30|2966.15|2966.15|2966.41|2966.41|2966.41|2966.41|2966.15|2966.15|0
1620819940000|2021-05-12 11:45:40|2966.43|2966.43|2966.43|2966.43|2966.43|2966.43|2966.43|2966.43|0
1620819950000|2021-05-12 11:45:50|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|2966.48|0
1620819960000|2021-05-12 11:46:00|2966.6|2966.6|2966.78|2966.78|2966.78|2966.78|2966.6|2966.6|0
1620819970000|2021-05-12 11:46:10|2966.83|2966.83|2967.01|2967.01|2967.01|2967.01|2966.83|2966.83|0
1620819980000|2021-05-12 11:46:20|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|2967.02|0
1620820000000|2021-05-12 11:46:40|2967.03|2967.03|2967.31|2967.31|2967.31|2967.31|2967.03|2967.03|0
1620820010000|2021-05-12 11:46:50|2967.2|2967.2|2966.46|2966.46|2967.26|2967.26|2966.46|2966.46|0
1620820020000|2021-05-12 11:47:00|2966.47|2966.47|2966.51|2966.51|2966.51|2966.51|2966.47|2966.47|0
1620820050000|2021-05-12 11:47:30|2966.52|2966.52|2966.55|2966.55|2966.55|2966.55|2966.52|2966.52|0
1620820060000|2021-05-12 11:47:40|2966.72|2966.72|2967.05|2967.05|2967.05|2967.05|2966.72|2966.72|0
1620820090000|2021-05-12 11:48:10|2967.34|2967.34|2967.11|2967.11|2967.34|2967.34|2967.11|2967.11|0
1620820100000|2021-05-12 11:48:20|2967.05|2967.05|2967.38|2967.38|2967.38|2967.38|2967.05|2967.05|0
1620820110000|2021-05-12 11:48:30|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|2967.55|0
1620820120000|2021-05-12 11:48:40|2967.59|2967.59|2967.62|2967.62|2967.62|2967.62|2967.59|2967.59|0
1620820130000|2021-05-12 11:48:50|2967.68|2967.68|2967.77|2967.77|2967.77|2967.77|2967.68|2967.68|0
1620820140000|2021-05-12 11:49:00|2967.8|2967.8|2968.32|2968.32|2968.32|2968.32|2967.8|2967.8|0
1620820150000|2021-05-12 11:49:10|2968.16|2968.16|2968.1|2968.1|2968.16|2968.16|2968.1|2968.1|0
1620820160000|2021-05-12 11:49:20|2967.99|2967.99|2967.93|2967.93|2967.99|2967.99|2967.93|2967.93|0
1620820170000|2021-05-12 11:49:30|2968.22|2968.22|2968.16|2968.16|2968.22|2968.22|2968.16|2968.16|0
1620820180000|2021-05-12 11:49:40|2968.05|2968.05|2967.99|2967.99|2968.05|2968.05|2967.99|2967.99|0
1620820190000|2021-05-12 11:49:50|2967.82|2967.82|2967.77|2967.77|2967.82|2967.82|2967.77|2967.77|0
1620820200000|2021-05-12 11:50:00|2967.65|2967.65|2967.73|2967.73|2967.76|2967.76|2967.62|2967.62|0
1620820220000|2021-05-12 11:50:20|2967.78|2967.78|2968.1|2968.1|2968.1|2968.1|2967.78|2967.78|0
1620820230000|2021-05-12 11:50:30|2968.43|2968.43|2968.21|2968.21|2968.43|2968.43|2968.1|2968.1|0
1620820240000|2021-05-12 11:50:40|2968.13|2968.13|2967.96|2967.96|2968.13|2968.13|2967.96|2967.96|0
1620820250000|2021-05-12 11:50:50|2967.63|2967.63|2967.59|2967.59|2967.63|2967.63|2967.59|2967.59|0
1620820260000|2021-05-12 11:51:00|2967.53|2967.53|2967.42|2967.42|2967.53|2967.53|2967.42|2967.42|0
1620820270000|2021-05-12 11:51:10|2967.36|2967.36|2967.44|2967.44|2967.44|2967.44|2967.32|2967.32|0
1620820300000|2021-05-12 11:51:40|2967.61|2967.61|2967.65|2967.65|2967.65|2967.65|2967.61|2967.61|0
1620820310000|2021-05-12 11:51:50|2967.71|2967.71|2967.65|2967.65|2967.71|2967.71|2967.65|2967.65|0
1620820320000|2021-05-12 11:52:00|2967.49|2967.49|2967.84|2967.84|2967.84|2967.84|2967.4|2967.4|0
1620820330000|2021-05-12 11:52:10|2967.85|2967.85|2967.97|2967.97|2967.97|2967.97|2967.85|2967.85|0
1620820350000|2021-05-12 11:52:30|2968.09|2968.09|2968.2|2968.2|2968.2|2968.2|2968.09|2968.09|0
1620820360000|2021-05-12 11:52:40|2968.21|2968.21|2968.23|2968.23|2968.23|2968.23|2968.21|2968.21|0
1620820370000|2021-05-12 11:52:50|2968.06|2968.06|2968.07|2968.07|2968.07|2968.07|2968.06|2968.06|0
1620820380000|2021-05-12 11:53:00|2967.91|2967.91|2967.29|2967.29|2967.91|2967.91|2967.29|2967.29|0
1620820390000|2021-05-12 11:53:10|2967.23|2967.23|2966.94|2966.94|2967.23|2967.23|2966.94|2966.94|0
1620820400000|2021-05-12 11:53:20|2966.99|2966.99|2967.05|2967.05|2967.05|2967.05|2966.99|2966.99|0
1620820410000|2021-05-12 11:53:30|2966.88|2966.88|2966.82|2966.82|2966.88|2966.88|2966.82|2966.82|0
1620820420000|2021-05-12 11:53:40|2966.88|2966.88|2967|2967|2967|2967|2966.88|2966.88|0
1620820430000|2021-05-12 11:53:50|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|0
1620820440000|2021-05-12 11:54:00|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|0
1620820450000|2021-05-12 11:54:10|2966.71|2966.71|2966|2966|2966.71|2966.71|2965.89|2965.89|0
1620820460000|2021-05-12 11:54:20|2966.17|2966.17|2966.66|2966.66|2966.66|2966.66|2966.17|2966.17|0
1620820480000|2021-05-12 11:54:40|2966.33|2966.33|2966.33|2966.33|2966.33|2966.33|2966.33|2966.33|0
1620820490000|2021-05-12 11:54:50|2966.38|2966.38|2966.55|2966.55|2966.55|2966.55|2966.38|2966.38|0
1620820510000|2021-05-12 11:55:10|2966.5|2966.5|2966.45|2966.45|2966.5|2966.5|2966.36|2966.36|0
1620820520000|2021-05-12 11:55:20|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1620820530000|2021-05-12 11:55:30|2966.32|2966.32|2966.28|2966.28|2966.36|2966.36|2966.26|2966.26|0
1620820540000|2021-05-12 11:55:40|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|0
1620820550000|2021-05-12 11:55:50|2965.93|2965.93|2965.9|2965.9|2965.93|2965.93|2965.9|2965.9|0
1620820560000|2021-05-12 11:56:00|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|2966.07|0
1620820570000|2021-05-12 11:56:10|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|0
1620820580000|2021-05-12 11:56:20|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|0
1620820590000|2021-05-12 11:56:30|2966.13|2966.13|2966.31|2966.31|2966.31|2966.31|2966.09|2966.09|0
1620820600000|2021-05-12 11:56:40|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1620820610000|2021-05-12 11:56:50|2966.25|2966.25|2965.97|2965.97|2966.25|2966.25|2965.97|2965.97|0
1620820640000|2021-05-12 11:57:20|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|0
1620820650000|2021-05-12 11:57:30|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|2966.08|0
1620820660000|2021-05-12 11:57:40|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|2966.14|0
1620820670000|2021-05-12 11:57:50|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|2965.97|0
1620820680000|2021-05-12 11:58:00|2965.86|2965.86|2965.46|2965.46|2965.86|2965.86|2965.46|2965.46|0
1620820690000|2021-05-12 11:58:10|2965.29|2965.29|2965.23|2965.23|2965.29|2965.29|2965.23|2965.23|0
1620820700000|2021-05-12 11:58:20|2965.29|2965.29|2965.23|2965.23|2965.29|2965.29|2965.23|2965.23|0
1620820710000|2021-05-12 11:58:30|2965.2|2965.2|2965.07|2965.07|2965.2|2965.2|2965.07|2965.07|0
1620820720000|2021-05-12 11:58:40|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|0
1620820730000|2021-05-12 11:58:50|2964.84|2964.84|2964.83|2964.83|2964.9|2964.9|2964.72|2964.72|0
1620820740000|2021-05-12 11:59:00|2965|2965|2965|2965|2965|2965|2965|2965|0
1620820750000|2021-05-12 11:59:10|2965.08|2965.08|2965.19|2965.19|2965.19|2965.19|2965.08|2965.08|0
1620820760000|2021-05-12 11:59:20|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|2965.14|0
1620820770000|2021-05-12 11:59:30|2964.88|2964.88|2964.46|2964.46|2964.88|2964.88|2964.46|2964.46|0
1620820780000|2021-05-12 11:59:40|2964.42|2964.42|2964.19|2964.19|2964.42|2964.42|2964.19|2964.19|0
1620820790000|2021-05-12 11:59:50|2964.08|2964.08|2963.39|2963.39|2964.08|2964.08|2963.18|2963.18|0
1620820800000|2021-05-12 12:00:00|2963.22|2963.22|2964.04|2964.04|2964.04|2964.04|2963.22|2963.22|0
1620820810000|2021-05-12 12:00:10|2964.05|2964.05|2964.23|2964.23|2964.23|2964.23|2964.05|2964.05|0
1620820850000|2021-05-12 12:00:50|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|0
1620820860000|2021-05-12 12:01:00|2964.17|2964.17|2964.17|2964.17|2964.17|2964.17|2964.17|2964.17|0
1620820880000|2021-05-12 12:01:20|2964|2964|2964.01|2964.01|2964.01|2964.01|2964|2964|0
1620820890000|2021-05-12 12:01:30|2963.97|2963.97|2963.82|2963.82|2964.01|2964.01|2963.82|2963.82|0
1620820900000|2021-05-12 12:01:40|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|0
1620820910000|2021-05-12 12:01:50|2963.82|2963.82|2964.05|2964.05|2964.14|2964.14|2963.66|2963.66|0
1620820930000|2021-05-12 12:02:10|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|0
1620820960000|2021-05-12 12:02:40|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|0
1620820970000|2021-05-12 12:02:50|2963.63|2963.63|2963.63|2963.63|2963.63|2963.63|2963.63|2963.63|0
1620820980000|2021-05-12 12:03:00|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|2963.75|0
1620821000000|2021-05-12 12:03:20|2963.63|2963.63|2963.57|2963.57|2963.63|2963.63|2963.57|2963.57|0
1620821010000|2021-05-12 12:03:30|2963.35|2963.35|2963.29|2963.29|2963.35|2963.35|2963.29|2963.29|0
1620821020000|2021-05-12 12:03:40|2963.46|2963.46|2964.04|2964.04|2964.04|2964.04|2963.46|2963.46|0
1620821030000|2021-05-12 12:03:50|2964.09|2964.09|2964.06|2964.06|2964.09|2964.09|2964.06|2964.06|0
1620821040000|2021-05-12 12:04:00|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|0
1620821070000|2021-05-12 12:04:30|2964.13|2964.13|2964.13|2964.13|2964.13|2964.13|2964.13|2964.13|0
1620821080000|2021-05-12 12:04:40|2963.63|2963.63|2963.5|2963.5|2963.67|2963.67|2963.5|2963.5|0
1620821090000|2021-05-12 12:04:50|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1620821100000|2021-05-12 12:05:00|2963.3|2963.3|2963.2|2963.2|2963.3|2963.3|2963.19|2963.19|0
1620821110000|2021-05-12 12:05:10|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|0
1620821120000|2021-05-12 12:05:20|2963.4|2963.4|2963.64|2963.64|2963.64|2963.64|2963.4|2963.4|0
1620821130000|2021-05-12 12:05:30|2963.47|2963.47|2962.96|2962.96|2963.47|2963.47|2962.96|2962.96|0
1620821140000|2021-05-12 12:05:40|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|0
1620821160000|2021-05-12 12:06:00|2962.82|2962.82|2962.21|2962.21|2962.82|2962.82|2961.73|2961.73|0
1620821170000|2021-05-12 12:06:10|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|0
1620821180000|2021-05-12 12:06:20|2962.38|2962.38|2962.46|2962.46|2962.46|2962.46|2962.38|2962.38|0
1620821200000|2021-05-12 12:06:40|2962.51|2962.51|2962.68|2962.68|2962.68|2962.68|2962.51|2962.51|0
1620821210000|2021-05-12 12:06:50|2963.18|2963.18|2963.07|2963.07|2963.24|2963.24|2963.07|2963.07|0
1620821230000|2021-05-12 12:07:10|2963.02|2963.02|2962.95|2962.95|2963.02|2963.02|2962.73|2962.73|0
1620821240000|2021-05-12 12:07:20|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|2963.04|0
1620821250000|2021-05-12 12:07:30|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|2963.05|0
1620821260000|2021-05-12 12:07:40|2963.1|2963.1|2963.45|2963.45|2963.45|2963.45|2963.05|2963.05|0
1620821270000|2021-05-12 12:07:50|2963.51|2963.51|2963.45|2963.45|2963.51|2963.51|2963.45|2963.45|0
1620821280000|2021-05-12 12:08:00|2963.39|2963.39|2963.22|2963.22|2963.39|2963.39|2963.22|2963.22|0
1620821300000|2021-05-12 12:08:20|2963.28|2963.28|2963|2963|2963.28|2963.28|2963|2963|0
1620821310000|2021-05-12 12:08:30|2963.16|2963.16|2962.94|2962.94|2963.16|2963.16|2962.94|2962.94|0
1620821320000|2021-05-12 12:08:40|2962.88|2962.88|2962.73|2962.73|2962.88|2962.88|2962.73|2962.73|0
1620821330000|2021-05-12 12:08:50|2962.67|2962.67|2961.94|2961.94|2962.67|2962.67|2961.7|2961.7|0
1620821340000|2021-05-12 12:09:00|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|0
1620821350000|2021-05-12 12:09:10|2962.16|2962.16|2961.88|2961.88|2962.16|2962.16|2961.76|2961.76|0
1620821360000|2021-05-12 12:09:20|2961.85|2961.85|2961.85|2961.85|2961.85|2961.85|2961.85|2961.85|0
1620821370000|2021-05-12 12:09:30|2961.96|2961.96|2962.02|2962.02|2962.02|2962.02|2961.96|2961.96|0
1620821380000|2021-05-12 12:09:40|2962.07|2962.07|2962.32|2962.32|2962.49|2962.49|2962.07|2962.07|0
1620821400000|2021-05-12 12:10:00|2962.34|2962.34|2961.73|2961.73|2962.38|2962.38|2961.73|2961.73|0
1620821410000|2021-05-12 12:10:10|2961.69|2961.69|2961.39|2961.39|2961.69|2961.69|2961.39|2961.39|0
1620821420000|2021-05-12 12:10:20|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|2961.34|0
1620821430000|2021-05-12 12:10:30|2961.38|2961.38|2961.43|2961.43|2961.43|2961.43|2961.38|2961.38|0
1620821450000|2021-05-12 12:10:50|2961.32|2961.32|2961.54|2961.54|2961.54|2961.54|2961.32|2961.32|0
1620821470000|2021-05-12 12:11:10|2961.63|2961.63|2961.45|2961.45|2961.63|2961.63|2961.45|2961.45|0
1620821480000|2021-05-12 12:11:20|2961.23|2961.23|2960.78|2960.78|2961.23|2961.23|2960.66|2960.66|0
1620821500000|2021-05-12 12:11:40|2960.94|2960.94|2960.97|2960.97|2961.06|2961.06|2960.94|2960.94|0
1620821510000|2021-05-12 12:11:50|2961.31|2961.31|2961.14|2961.14|2961.33|2961.33|2961.14|2961.14|0
1620821520000|2021-05-12 12:12:00|2961.16|2961.16|2961.24|2961.24|2961.24|2961.24|2961.16|2961.16|0
1620821530000|2021-05-12 12:12:10|2960.91|2960.91|2960.81|2960.81|2960.91|2960.91|2960.81|2960.81|0
1620821540000|2021-05-12 12:12:20|2960.58|2960.58|2960.36|2960.36|2960.58|2960.58|2960.36|2960.36|0
1620821550000|2021-05-12 12:12:30|2960.53|2960.53|2960.86|2960.86|2960.86|2960.86|2960.53|2960.53|0
1620821560000|2021-05-12 12:12:40|2960.69|2960.69|2961.07|2961.07|2961.13|2961.13|2960.69|2960.69|0
1620821570000|2021-05-12 12:12:50|2961.24|2961.24|2961.23|2961.23|2961.24|2961.24|2961.23|2961.23|0
1620821580000|2021-05-12 12:13:00|2961.27|2961.27|2961.3|2961.3|2961.3|2961.3|2961.27|2961.27|0
1620821590000|2021-05-12 12:13:10|2961.32|2961.32|2961.32|2961.32|2961.37|2961.37|2961.32|2961.32|0
1620821600000|2021-05-12 12:13:20|2961.81|2961.81|2961.57|2961.57|2961.81|2961.81|2961.57|2961.57|0
1620821610000|2021-05-12 12:13:30|2961.54|2961.54|2961.39|2961.39|2961.54|2961.54|2961.39|2961.39|0
1620821620000|2021-05-12 12:13:40|2961.46|2961.46|2961.45|2961.45|2961.5|2961.5|2961.45|2961.45|0
1620821630000|2021-05-12 12:13:50|2961.52|2961.52|2962.04|2962.04|2962.07|2962.07|2961.52|2961.52|0
1620821670000|2021-05-12 12:14:30|2962.01|2962.01|2962.51|2962.51|2962.51|2962.51|2962.01|2962.01|0
1620821680000|2021-05-12 12:14:40|2962.53|2962.53|2962.72|2962.72|2962.9|2962.9|2962.53|2962.53|0
1620821690000|2021-05-12 12:14:50|2962.69|2962.69|2962.88|2962.88|2962.88|2962.88|2962.69|2962.69|0
1620821700000|2021-05-12 12:15:00|2962.94|2962.94|2963.6|2963.6|2963.6|2963.6|2962.77|2962.77|0
1620821710000|2021-05-12 12:15:10|2963.66|2963.66|2963.87|2963.87|2963.87|2963.87|2963.58|2963.58|0
1620821730000|2021-05-12 12:15:30|2963.92|2963.92|2963.86|2963.86|2963.92|2963.92|2963.86|2963.86|0
1620821740000|2021-05-12 12:15:40|2963.9|2963.9|2963.95|2963.95|2963.95|2963.95|2963.9|2963.9|0
1620821750000|2021-05-12 12:15:50|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|2964.01|0
1620821760000|2021-05-12 12:16:00|2964.07|2964.07|2964.08|2964.08|2964.08|2964.08|2964.07|2964.07|0
1620821770000|2021-05-12 12:16:10|2964.04|2964.04|2963.98|2963.98|2964.04|2964.04|2963.98|2963.98|0
1620821780000|2021-05-12 12:16:20|2963.97|2963.97|2963.82|2963.82|2963.97|2963.97|2963.82|2963.82|0
1620821790000|2021-05-12 12:16:30|2963.88|2963.88|2964|2964|2964|2964|2963.88|2963.88|0
1620821800000|2021-05-12 12:16:40|2963.89|2963.89|2963.96|2963.96|2963.96|2963.96|2963.83|2963.83|0
1620821810000|2021-05-12 12:16:50|2964.02|2964.02|2964.16|2964.16|2964.16|2964.16|2964.02|2964.02|0
1620821820000|2021-05-12 12:17:00|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|2964.49|0
1620821830000|2021-05-12 12:17:10|2964.61|2964.61|2964.68|2964.68|2964.68|2964.68|2964.61|2964.61|0
1620821850000|2021-05-12 12:17:30|2964.8|2964.8|2964.96|2964.96|2964.96|2964.96|2964.8|2964.8|0
1620821860000|2021-05-12 12:17:40|2965.05|2965.05|2965.01|2965.01|2965.05|2965.05|2965.01|2965.01|0
1620821870000|2021-05-12 12:17:50|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|0
1620821880000|2021-05-12 12:18:00|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1620821890000|2021-05-12 12:18:10|2965.13|2965.13|2965.69|2965.69|2965.69|2965.69|2964.96|2964.96|0
1620821900000|2021-05-12 12:18:20|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1620821920000|2021-05-12 12:18:40|2965.74|2965.74|2965.91|2965.91|2965.91|2965.91|2965.74|2965.74|0
1620821930000|2021-05-12 12:18:50|2965.85|2965.85|2965.46|2965.46|2965.85|2965.85|2965.46|2965.46|0
1620821940000|2021-05-12 12:19:00|2965.4|2965.4|2964.9|2964.9|2965.4|2965.4|2964.9|2964.9|0
1620821950000|2021-05-12 12:19:10|2964.92|2964.92|2964.75|2964.75|2964.92|2964.92|2964.75|2964.75|0
1620821960000|2021-05-12 12:19:20|2964.64|2964.64|2964.43|2964.43|2964.64|2964.64|2964.43|2964.43|0
1620821970000|2021-05-12 12:19:30|2964.36|2964.36|2964.3|2964.3|2964.36|2964.36|2964.3|2964.3|0
1620821980000|2021-05-12 12:19:40|2964.18|2964.18|2963.18|2963.18|2964.18|2964.18|2963.18|2963.18|0
1620821990000|2021-05-12 12:19:50|2963.11|2963.11|2962.9|2962.9|2963.11|2963.11|2962.88|2962.88|0
1620822010000|2021-05-12 12:20:10|2962.96|2962.96|2963.78|2963.78|2963.78|2963.78|2962.96|2962.96|0
1620822020000|2021-05-12 12:20:20|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|2963.84|0
1620822030000|2021-05-12 12:20:30|2963.79|2963.79|2964.1|2964.1|2964.12|2964.12|2963.79|2963.79|0
1620822040000|2021-05-12 12:20:40|2964.27|2964.27|2964.33|2964.33|2964.33|2964.33|2964.27|2964.27|0
1620822050000|2021-05-12 12:20:50|2964.49|2964.49|2964.62|2964.62|2964.62|2964.62|2964.49|2964.49|0
1620822060000|2021-05-12 12:21:00|2964.68|2964.68|2964.8|2964.8|2964.8|2964.8|2964.68|2964.68|0
1620822070000|2021-05-12 12:21:10|2964.77|2964.77|2964.84|2964.84|2964.88|2964.88|2964.77|2964.77|0
1620822080000|2021-05-12 12:21:20|2965.01|2965.01|2964.67|2964.67|2965.01|2965.01|2964.67|2964.67|0
1620822100000|2021-05-12 12:21:40|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|2964.71|0
1620822120000|2021-05-12 12:22:00|2965.05|2965.05|2965.06|2965.06|2965.06|2965.06|2965.05|2965.05|0
1620822130000|2021-05-12 12:22:10|2965.12|2965.12|2965.18|2965.18|2965.18|2965.18|2965.12|2965.12|0
1620822140000|2021-05-12 12:22:20|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|2965.24|0
1620822150000|2021-05-12 12:22:30|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|2965.2|0
1620822160000|2021-05-12 12:22:40|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|0
1620822170000|2021-05-12 12:22:50|2965.42|2965.42|2965.55|2965.55|2965.55|2965.55|2965.42|2965.42|0
1620822180000|2021-05-12 12:23:00|2965.59|2965.59|2966.26|2966.26|2966.26|2966.26|2965.59|2965.59|0
1620822190000|2021-05-12 12:23:10|2966.72|2966.72|2966.55|2966.55|2966.72|2966.72|2966.55|2966.55|0
1620822200000|2021-05-12 12:23:20|2966.43|2966.43|2966.29|2966.29|2966.43|2966.43|2966.25|2966.25|0
1620822260000|2021-05-12 12:24:20|2966.47|2966.47|2965.74|2965.74|2966.52|2966.52|2965.74|2965.74|0
1620822270000|2021-05-12 12:24:30|2965.4|2965.4|2965.17|2965.17|2965.4|2965.4|2965.17|2965.17|0
1620822280000|2021-05-12 12:24:40|2965.06|2965.06|2965.39|2965.39|2965.39|2965.39|2965.06|2965.06|0
1620822300000|2021-05-12 12:25:00|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|0
1620822310000|2021-05-12 12:25:10|2965.45|2965.45|2965.56|2965.56|2965.56|2965.56|2965.45|2965.45|0
1620822320000|2021-05-12 12:25:20|2965.53|2965.53|2965.47|2965.47|2965.53|2965.53|2965.47|2965.47|0
1620822330000|2021-05-12 12:25:30|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|0
1620822340000|2021-05-12 12:25:40|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1620822350000|2021-05-12 12:25:50|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|0
1620822360000|2021-05-12 12:26:00|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|2965.95|0
1620822380000|2021-05-12 12:26:20|2965.97|2965.97|2966.17|2966.17|2966.17|2966.17|2965.97|2965.97|0
1620822390000|2021-05-12 12:26:30|2966.23|2966.23|2966.25|2966.25|2966.25|2966.25|2966.23|2966.23|0
1620822400000|2021-05-12 12:26:40|2966.08|2966.08|2965.97|2965.97|2966.08|2966.08|2965.97|2965.97|0
1620822410000|2021-05-12 12:26:50|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|0
1620822420000|2021-05-12 12:27:00|2965.84|2965.84|2966.31|2966.31|2966.35|2966.35|2965.84|2965.84|0
1620822430000|2021-05-12 12:27:10|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|2966.37|0
1620822450000|2021-05-12 12:27:30|2966.2|2966.2|2966.37|2966.37|2966.37|2966.37|2966.2|2966.2|0
1620822460000|2021-05-12 12:27:40|2966.38|2966.38|2966.44|2966.44|2966.44|2966.44|2966.38|2966.38|0
1620822470000|2021-05-12 12:27:50|2966.38|2966.38|2966.32|2966.32|2966.38|2966.38|2966.32|2966.32|0
1620822480000|2021-05-12 12:28:00|2966.27|2966.27|2966.09|2966.09|2966.27|2966.27|2966.09|2966.09|0
1620822490000|2021-05-12 12:28:10|2965.98|2965.98|2965.91|2965.91|2965.98|2965.98|2965.91|2965.91|0
1620822500000|2021-05-12 12:28:20|2965.87|2965.87|2965.93|2965.93|2965.93|2965.93|2965.87|2965.87|0
1620822510000|2021-05-12 12:28:30|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|0
1620822530000|2021-05-12 12:28:50|2966.14|2966.14|2966.2|2966.2|2966.2|2966.2|2966.14|2966.14|0
1620822540000|2021-05-12 12:29:00|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|0
1620822560000|2021-05-12 12:29:20|2966.3|2966.3|2966.24|2966.24|2966.3|2966.3|2966.24|2966.24|0
1620822570000|2021-05-12 12:29:30|2966.07|2966.07|2965.68|2965.68|2966.07|2966.07|2965.68|2965.68|0
1620822580000|2021-05-12 12:29:40|2965.62|2965.62|2964.82|2964.82|2965.62|2965.62|2964.82|2964.82|0
1620822590000|2021-05-12 12:29:50|2964.8|2964.8|2965.49|2965.49|2965.49|2965.49|2964.77|2964.77|0
1620822600000|2021-05-12 12:30:00|2965.1|2965.1|2960.01|2960.01|2965.47|2965.47|2960.01|2960.01|0
1620822610000|2021-05-12 12:30:10|2959.99|2959.99|2959.51|2959.51|2960.72|2960.72|2957.53|2957.53|0
1620822620000|2021-05-12 12:30:20|2959.5|2959.5|2961.62|2961.62|2962.69|2962.69|2959.5|2959.5|0
1620822630000|2021-05-12 12:30:30|2961.84|2961.84|2962.09|2962.09|2963.51|2963.51|2961.65|2961.65|0
1620822640000|2021-05-12 12:30:40|2961.64|2961.64|2957.67|2957.67|2961.64|2961.64|2957.67|2957.67|0
1620822650000|2021-05-12 12:30:50|2957.65|2957.65|2961.4|2961.4|2963.4|2963.4|2957.65|2957.65|0
1620822660000|2021-05-12 12:31:00|2961.39|2961.39|2960.86|2960.86|2962.33|2962.33|2958.71|2958.71|0
1620822670000|2021-05-12 12:31:10|2961.34|2961.34|2962.6|2962.6|2964.81|2964.81|2961.34|2961.34|0
1620822680000|2021-05-12 12:31:20|2962.59|2962.59|2965.09|2965.09|2965.09|2965.09|2962.58|2962.58|0
1620822690000|2021-05-12 12:31:30|2965.1|2965.1|2969.25|2969.25|2970.42|2970.42|2965.1|2965.1|0
1620822700000|2021-05-12 12:31:40|2969.17|2969.17|2971.16|2971.16|2971.16|2971.16|2969.17|2969.17|0
1620822710000|2021-05-12 12:31:50|2970.02|2970.02|2972.1|2972.1|2972.1|2972.1|2969.46|2969.46|0
1620822720000|2021-05-12 12:32:00|2971.71|2971.71|2971.58|2971.58|2971.88|2971.88|2971.47|2971.47|0
1620822730000|2021-05-12 12:32:10|2971.81|2971.81|2972.66|2972.66|2972.66|2972.66|2971.63|2971.63|0
1620822740000|2021-05-12 12:32:20|2972.91|2972.91|2973.5|2973.5|2973.5|2973.5|2972.83|2972.83|0
1620822750000|2021-05-12 12:32:30|2973.16|2973.16|2973.85|2973.85|2973.85|2973.85|2972.49|2972.49|0
1620822760000|2021-05-12 12:32:40|2973.93|2973.93|2975.65|2975.65|2976.7|2976.7|2973.93|2973.93|0
1620822770000|2021-05-12 12:32:50|2975.48|2975.48|2977.48|2977.48|2977.64|2977.64|2975.31|2975.31|0
1620822780000|2021-05-12 12:33:00|2977.65|2977.65|2976.76|2976.76|2978.09|2978.09|2976.76|2976.76|0
1620822790000|2021-05-12 12:33:10|2977.59|2977.59|2978.06|2978.06|2978.11|2978.11|2976.94|2976.94|0
1620822800000|2021-05-12 12:33:20|2977.99|2977.99|2975.84|2975.84|2977.99|2977.99|2975.84|2975.84|0
1620822810000|2021-05-12 12:33:30|2975.9|2975.9|2972.13|2972.13|2975.9|2975.9|2971.79|2971.79|0
1620822820000|2021-05-12 12:33:40|2972.05|2972.05|2969.39|2969.39|2972.05|2972.05|2969.37|2969.37|0
1620822830000|2021-05-12 12:33:50|2968.58|2968.58|2966.47|2966.47|2968.58|2968.58|2966.47|2966.47|0
1620822840000|2021-05-12 12:34:00|2966.01|2966.01|2969.47|2969.47|2969.47|2969.47|2966.01|2966.01|0
1620822850000|2021-05-12 12:34:10|2969.12|2969.12|2970.35|2970.35|2970.35|2970.35|2968.62|2968.62|0
1620822860000|2021-05-12 12:34:20|2971.19|2971.19|2971.73|2971.73|2971.73|2971.73|2971.19|2971.19|0
1620822870000|2021-05-12 12:34:30|2971.81|2971.81|2972.82|2972.82|2973.41|2973.41|2971.79|2971.79|0
1620822880000|2021-05-12 12:34:40|2972.94|2972.94|2973.01|2973.01|2973.05|2973.05|2972.92|2972.92|0
1620822890000|2021-05-12 12:34:50|2973.68|2973.68|2974.15|2974.15|2974.15|2974.15|2973.68|2973.68|0
1620822900000|2021-05-12 12:35:00|2974.21|2974.21|2974.44|2974.44|2975.1|2975.1|2974.21|2974.21|0
1620822910000|2021-05-12 12:35:10|2974.26|2974.26|2974.76|2974.76|2974.76|2974.76|2974.26|2974.26|0
1620822920000|2021-05-12 12:35:20|2974.78|2974.78|2976.12|2976.12|2976.12|2976.12|2974.78|2974.78|0
1620822930000|2021-05-12 12:35:30|2975.79|2975.79|2976.34|2976.34|2976.34|2976.34|2975.51|2975.51|0
1620822940000|2021-05-12 12:35:40|2976.37|2976.37|2976.26|2976.26|2976.37|2976.37|2976.2|2976.2|0
1620822950000|2021-05-12 12:35:50|2976.54|2976.54|2976.97|2976.97|2976.97|2976.97|2976.54|2976.54|0
1620822960000|2021-05-12 12:36:00|2976.92|2976.92|2976.92|2976.92|2977.15|2977.15|2976.92|2976.92|0
1620822970000|2021-05-12 12:36:10|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.69|2976.69|0
1620822980000|2021-05-12 12:36:20|2976.86|2976.86|2977.09|2977.09|2977.09|2977.09|2976.86|2976.86|0
1620822990000|2021-05-12 12:36:30|2977.18|2977.18|2977.25|2977.25|2977.25|2977.25|2977.18|2977.18|0
1620823000000|2021-05-12 12:36:40|2977.29|2977.29|2979.96|2979.96|2980.01|2980.01|2977.29|2977.29|0
1620823010000|2021-05-12 12:36:50|2979.99|2979.99|2980.04|2980.04|2980.04|2980.04|2979.99|2979.99|0
1620823020000|2021-05-12 12:37:00|2980.03|2980.03|2980.49|2980.49|2981.05|2981.05|2979.89|2979.89|0
1620823030000|2021-05-12 12:37:10|2980.5|2980.5|2980.3|2980.3|2980.67|2980.67|2980.3|2980.3|0
1620823040000|2021-05-12 12:37:20|2980.47|2980.47|2980.64|2980.64|2981.03|2981.03|2979.89|2979.89|0
1620823050000|2021-05-12 12:37:30|2980.72|2980.72|2980.27|2980.27|2980.77|2980.77|2980.27|2980.27|0
1620823060000|2021-05-12 12:37:40|2980.26|2980.26|2980.51|2980.51|2980.51|2980.51|2980.01|2980.01|0
1620823070000|2021-05-12 12:37:50|2980.45|2980.45|2979.51|2979.51|2980.45|2980.45|2979.24|2979.24|0
1620823080000|2021-05-12 12:38:00|2979.44|2979.44|2979.66|2979.66|2979.66|2979.66|2979.44|2979.44|0
1620823090000|2021-05-12 12:38:10|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|0
1620823110000|2021-05-12 12:38:30|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|0
1620823120000|2021-05-12 12:38:40|2979.3|2979.3|2980.53|2980.53|2980.53|2980.53|2979.3|2979.3|0
1620823130000|2021-05-12 12:38:50|2980.55|2980.55|2981.92|2981.92|2981.92|2981.92|2980.55|2980.55|0
1620823140000|2021-05-12 12:39:00|2982.25|2982.25|2982.65|2982.65|2982.7|2982.7|2982.25|2982.25|0
1620823150000|2021-05-12 12:39:10|2982.31|2982.31|2982.63|2982.63|2982.63|2982.63|2982.29|2982.29|0
1620823160000|2021-05-12 12:39:20|2982.79|2982.79|2983.28|2983.28|2983.28|2983.28|2982.79|2982.79|0
1620823170000|2021-05-12 12:39:30|2982.94|2982.94|2983.61|2983.61|2983.61|2983.61|2982.73|2982.73|0
1620823180000|2021-05-12 12:39:40|2984.77|2984.77|2984.62|2984.62|2984.77|2984.77|2983.94|2983.94|0
1620823190000|2021-05-12 12:39:50|2984.7|2984.7|2985.16|2985.16|2985.16|2985.16|2984.7|2984.7|0
1620823200000|2021-05-12 12:40:00|2985.49|2985.49|2986.73|2986.73|2986.73|2986.73|2985.49|2985.49|0
1620823210000|2021-05-12 12:40:10|2986.82|2986.82|2986.24|2986.24|2986.82|2986.82|2985.9|2985.9|0
1620823220000|2021-05-12 12:40:20|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|0
1620823230000|2021-05-12 12:40:30|2986.35|2986.35|2986.85|2986.85|2986.85|2986.85|2986.35|2986.35|0
1620823240000|2021-05-12 12:40:40|2986.68|2986.68|2986.51|2986.51|2986.68|2986.68|2986.12|2986.12|0
1620823250000|2021-05-12 12:40:50|2986.39|2986.39|2986.85|2986.85|2986.85|2986.85|2986.13|2986.13|0
1620823260000|2021-05-12 12:41:00|2987.62|2987.62|2987.4|2987.4|2987.81|2987.81|2987.39|2987.39|0
1620823270000|2021-05-12 12:41:10|2987.45|2987.45|2987.61|2987.61|2987.61|2987.61|2987.45|2987.45|0
1620823280000|2021-05-12 12:41:20|2988.11|2988.11|2988.7|2988.7|2988.7|2988.7|2987.81|2987.81|0
1620823290000|2021-05-12 12:41:30|2988.73|2988.73|2989.57|2989.57|2989.57|2989.57|2988.73|2988.73|0
1620823300000|2021-05-12 12:41:40|2989.58|2989.58|2989.54|2989.54|2989.58|2989.58|2989.54|2989.54|0
1620823310000|2021-05-12 12:41:50|2989.9|2989.9|2989.94|2989.94|2990.02|2990.02|2989.86|2989.86|0
1620823320000|2021-05-12 12:42:00|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|2989.98|0
1620823330000|2021-05-12 12:42:10|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1620823340000|2021-05-12 12:42:20|2990.61|2990.61|2992.41|2992.41|2992.41|2992.41|2990.61|2990.61|0
1620823350000|2021-05-12 12:42:30|2992.49|2992.49|2993.36|2993.36|2993.42|2993.42|2992.49|2992.49|0
1620823360000|2021-05-12 12:42:40|2993.54|2993.54|2994.4|2994.4|2994.4|2994.4|2993.54|2993.54|0
1620823370000|2021-05-12 12:42:50|2994.63|2994.63|2994.75|2994.75|2994.98|2994.98|2994.59|2994.59|0
1620823380000|2021-05-12 12:43:00|2994.64|2994.64|2992.37|2992.37|2994.64|2994.64|2992.3|2992.3|0
1620823390000|2021-05-12 12:43:10|2992.33|2992.33|2992.8|2992.8|2992.8|2992.8|2992.33|2992.33|0
1620823400000|2021-05-12 12:43:20|2992.74|2992.74|2992.91|2992.91|2993.02|2993.02|2992.74|2992.74|0
1620823410000|2021-05-12 12:43:30|2993.08|2993.08|2992.79|2992.79|2993.08|2993.08|2992.74|2992.74|0
1620823420000|2021-05-12 12:43:40|2993.02|2993.02|2993.23|2993.23|2993.23|2993.23|2992.95|2992.95|0
1620823430000|2021-05-12 12:43:50|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1620823440000|2021-05-12 12:44:00|2993.57|2993.57|2993.7|2993.7|2993.7|2993.7|2993.36|2993.36|0
1620823450000|2021-05-12 12:44:10|2994.03|2994.03|2994.36|2994.36|2994.69|2994.69|2994.03|2994.03|0
1620823460000|2021-05-12 12:44:20|2994.24|2994.24|2994.41|2994.41|2994.41|2994.41|2994.24|2994.24|0
1620823470000|2021-05-12 12:44:30|2994.35|2994.35|2994.84|2994.84|2994.84|2994.84|2994.31|2994.31|0
1620823480000|2021-05-12 12:44:40|2994.93|2994.93|2995.33|2995.33|2995.33|2995.33|2994.93|2994.93|0
1620823490000|2021-05-12 12:44:50|2995.83|2995.83|2996.9|2996.9|2996.9|2996.9|2995.83|2995.83|0
1620823500000|2021-05-12 12:45:00|2997.12|2997.12|2997.38|2997.38|2997.38|2997.38|2997.12|2997.12|0
1620823510000|2021-05-12 12:45:10|2997.21|2997.21|2997.41|2997.41|2997.41|2997.41|2997.17|2997.17|0
1620823520000|2021-05-12 12:45:20|2997.52|2997.52|2997.79|2997.79|2997.79|2997.79|2997.52|2997.52|0
1620823530000|2021-05-12 12:45:30|2997.75|2997.75|2997.64|2997.64|2997.75|2997.75|2997.64|2997.64|0
1620823540000|2021-05-12 12:45:40|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|0
1620823550000|2021-05-12 12:45:50|2997.59|2997.59|2997.73|2997.73|2997.74|2997.74|2997.59|2997.59|0
1620823560000|2021-05-12 12:46:00|2997.72|2997.72|2997.74|2997.74|2997.74|2997.74|2996.54|2996.54|0
1620823570000|2021-05-12 12:46:10|2997.83|2997.83|2997.89|2997.89|2997.89|2997.89|2997.77|2997.77|0
1620823580000|2021-05-12 12:46:20|2998.06|2998.06|2998.29|2998.29|2998.29|2998.29|2998.06|2998.06|0
1620823590000|2021-05-12 12:46:30|2998.12|2998.12|2997.84|2997.84|2998.12|2998.12|2997.84|2997.84|0
1620823600000|2021-05-12 12:46:40|2998.18|2998.18|2998.13|2998.13|2998.25|2998.25|2998.13|2998.13|0
1620823610000|2021-05-12 12:46:50|2998.3|2998.3|2998.47|2998.47|2998.47|2998.47|2998.3|2998.3|0
1620823620000|2021-05-12 12:47:00|2998.3|2998.3|2997.97|2997.97|2998.3|2998.3|2997.89|2997.89|0
1620823630000|2021-05-12 12:47:10|2997.96|2997.96|2996.93|2996.93|2997.96|2997.96|2996.47|2996.47|0
1620823640000|2021-05-12 12:47:20|2997.09|2997.09|2997.29|2997.29|2997.29|2997.29|2996.93|2996.93|0
1620823650000|2021-05-12 12:47:30|2997.79|2997.79|2997.29|2997.29|2997.79|2997.79|2997.28|2997.28|0
1620823660000|2021-05-12 12:47:40|2998.12|2998.12|2998.44|2998.44|2998.44|2998.44|2998.12|2998.12|0
1620823670000|2021-05-12 12:47:50|2998.61|2998.61|2998.9|2998.9|2998.9|2998.9|2998.61|2998.61|0
1620823680000|2021-05-12 12:48:00|2998.92|2998.92|2997.89|2997.89|2998.92|2998.92|2997.89|2997.89|0
1620823690000|2021-05-12 12:48:10|2998.06|2998.06|2998.51|2998.51|2998.54|2998.54|2998.06|2998.06|0
1620823700000|2021-05-12 12:48:20|2998.84|2998.84|2998.79|2998.79|2998.93|2998.93|2998.75|2998.75|0
1620823710000|2021-05-12 12:48:30|2998.85|2998.85|2999.06|2999.06|2999.06|2999.06|2998.81|2998.81|0
1620823720000|2021-05-12 12:48:40|2998.67|2998.67|2998.9|2998.9|2998.9|2998.9|2998.67|2998.67|0
1620823730000|2021-05-12 12:48:50|2998.97|2998.97|2998.44|2998.44|2999.17|2999.17|2998.36|2998.36|0
1620823740000|2021-05-12 12:49:00|2998.62|2998.62|2998.84|2998.84|2998.9|2998.9|2998.62|2998.62|0
1620823750000|2021-05-12 12:49:10|2998.77|2998.77|2998.19|2998.19|2998.77|2998.77|2998.19|2998.19|0
1620823760000|2021-05-12 12:49:20|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|0
1620823770000|2021-05-12 12:49:30|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1620823780000|2021-05-12 12:49:40|2998.33|2998.33|2998.26|2998.26|2998.34|2998.34|2998.26|2998.26|0
1620823790000|2021-05-12 12:49:50|2998.3|2998.3|2996.27|2996.27|2998.3|2998.3|2996.27|2996.27|0
1620823800000|2021-05-12 12:50:00|2996.44|2996.44|2996.83|2996.83|2996.83|2996.83|2996.44|2996.44|0
1620823810000|2021-05-12 12:50:10|2996.81|2996.81|2996.84|2996.84|2996.84|2996.84|2996.81|2996.81|0
1620823820000|2021-05-12 12:50:20|2997.34|2997.34|2998.01|2998.01|2998.18|2998.18|2997.34|2997.34|0
1620823830000|2021-05-12 12:50:30|2998.02|2998.02|2999.06|2999.06|2999.22|2999.22|2998.02|2998.02|0
1620823840000|2021-05-12 12:50:40|2999.09|2999.09|2999.26|2999.26|2999.26|2999.26|2999.09|2999.09|0
1620823860000|2021-05-12 12:51:00|2999.28|2999.28|2999.28|2999.28|2999.34|2999.34|2999.11|2999.11|0
1620823870000|2021-05-12 12:51:10|2999.45|2999.45|2999.17|2999.17|2999.45|2999.45|2999.17|2999.17|0
1620823880000|2021-05-12 12:51:20|2999.22|2999.22|2999.95|2999.95|2999.95|2999.95|2999.22|2999.22|0
1620823890000|2021-05-12 12:51:30|2999.99|2999.99|3001.09|3001.09|3001.09|3001.09|2999.99|2999.99|0
1620823900000|2021-05-12 12:51:40|3001.49|3001.49|3001.38|3001.38|3001.49|3001.49|3001.38|3001.38|0
1620823910000|2021-05-12 12:51:50|3001.45|3001.45|3001.04|3001.04|3001.8|3001.8|3000.87|3000.87|0
1620823920000|2021-05-12 12:52:00|3001.27|3001.27|3001.17|3001.17|3001.3|3001.3|3001.17|3001.17|0
1620823930000|2021-05-12 12:52:10|3001.5|3001.5|3001.54|3001.54|3001.88|3001.88|3001.5|3001.5|0
1620823940000|2021-05-12 12:52:20|3001.31|3001.31|3000.51|3000.51|3001.31|3001.31|3000.51|3000.51|0
1620823950000|2021-05-12 12:52:30|3000.53|3000.53|2999.91|2999.91|3000.64|3000.64|2999.91|2999.91|0
1620823960000|2021-05-12 12:52:40|2999.84|2999.84|2999.84|2999.84|3000.17|3000.17|2999.84|2999.84|0
1620823970000|2021-05-12 12:52:50|3000.01|3000.01|2999.61|2999.61|3000.01|3000.01|2999.61|2999.61|0
1620823980000|2021-05-12 12:53:00|2999.44|2999.44|2998.56|2998.56|2999.44|2999.44|2998.56|2998.56|0
1620823990000|2021-05-12 12:53:10|2998.72|2998.72|2998.62|2998.62|2998.72|2998.72|2998.62|2998.62|0
1620824000000|2021-05-12 12:53:20|2998.69|2998.69|2998.54|2998.54|2998.81|2998.81|2998.54|2998.54|0
1620824010000|2021-05-12 12:53:30|2998.52|2998.52|2998.05|2998.05|2998.52|2998.52|2997.54|2997.54|0
1620824020000|2021-05-12 12:53:40|2998.11|2998.11|2998.38|2998.38|2998.38|2998.38|2997.99|2997.99|0
1620824030000|2021-05-12 12:53:50|2998.88|2998.88|2999.13|2999.13|2999.13|2999.13|2998.71|2998.71|0
1620824040000|2021-05-12 12:54:00|2999.17|2999.17|3000.71|3000.71|3000.92|3000.92|2999.17|2999.17|0
1620824060000|2021-05-12 12:54:20|3000.77|3000.77|3000.32|3000.32|3000.77|3000.77|3000.32|3000.32|0
1620824070000|2021-05-12 12:54:30|3000.15|3000.15|3000.15|3000.15|3000.32|3000.32|3000.15|3000.15|0
1620824080000|2021-05-12 12:54:40|3000.1|3000.1|2999.57|2999.57|3000.1|3000.1|2999.04|2999.04|0
1620824090000|2021-05-12 12:54:50|2999.45|2999.45|2998.22|2998.22|2999.45|2999.45|2998.22|2998.22|0
1620824100000|2021-05-12 12:55:00|2998.64|2998.64|2999.14|2999.14|2999.14|2999.14|2998.56|2998.56|0
1620824120000|2021-05-12 12:55:20|2999.47|2999.47|2999.45|2999.45|2999.51|2999.51|2999.45|2999.45|0
1620824130000|2021-05-12 12:55:30|2999.12|2999.12|2998.26|2998.26|2999.12|2999.12|2998.26|2998.26|0
1620824140000|2021-05-12 12:55:40|2998.05|2998.05|2998.01|2998.01|2998.05|2998.05|2998.01|2998.01|0
1620824150000|2021-05-12 12:55:50|2997.68|2997.68|2996.58|2996.58|2997.68|2997.68|2996.54|2996.54|0
1620824160000|2021-05-12 12:56:00|2996.69|2996.69|2997.05|2997.05|2997.05|2997.05|2996.69|2996.69|0
1620824170000|2021-05-12 12:56:10|2996.88|2996.88|2996.93|2996.93|2996.93|2996.93|2996.17|2996.17|0
1620824180000|2021-05-12 12:56:20|2997.01|2997.01|2997.12|2997.12|2997.12|2997.12|2997.01|2997.01|0
1620824190000|2021-05-12 12:56:30|2997.24|2997.24|2996|2996|2997.24|2997.24|2995.96|2995.96|0
1620824200000|2021-05-12 12:56:40|2995.94|2995.94|2995.52|2995.52|2995.94|2995.94|2995.52|2995.52|0
1620824210000|2021-05-12 12:56:50|2995.46|2995.46|2995.24|2995.24|2995.46|2995.46|2995.24|2995.24|0
1620824220000|2021-05-12 12:57:00|2995.29|2995.29|2995.37|2995.37|2995.42|2995.42|2995.29|2995.29|0
1620824230000|2021-05-12 12:57:10|2995.54|2995.54|2995.11|2995.11|2995.54|2995.54|2995.11|2995.11|0
1620824240000|2021-05-12 12:57:20|2994.95|2994.95|2993.62|2993.62|2994.95|2994.95|2993.4|2993.4|0
1620824250000|2021-05-12 12:57:30|2993.79|2993.79|2994.01|2994.01|2994.01|2994.01|2993.73|2993.73|0
1620824260000|2021-05-12 12:57:40|2994.35|2994.35|2995.04|2995.04|2995.04|2995.04|2994.35|2994.35|0
1620824270000|2021-05-12 12:57:50|2994.98|2994.98|2995.4|2995.4|2995.51|2995.51|2994.65|2994.65|0
1620824280000|2021-05-12 12:58:00|2995.43|2995.43|2996.17|2996.17|2996.33|2996.33|2995.43|2995.43|0
1620824290000|2021-05-12 12:58:10|2996.68|2996.68|2998.34|2998.34|2998.34|2998.34|2996.56|2996.56|0
1620824300000|2021-05-12 12:58:20|2998.51|2998.51|2998.79|2998.79|2998.79|2998.79|2998.51|2998.51|0
1620824310000|2021-05-12 12:58:30|2998.62|2998.62|2998.65|2998.65|2998.65|2998.65|2998.51|2998.51|0
1620824320000|2021-05-12 12:58:40|2998.26|2998.26|2999.13|2999.13|2999.13|2999.13|2997.89|2997.89|0
1620824330000|2021-05-12 12:58:50|2998.96|2998.96|2999.23|2999.23|2999.23|2999.23|2998.96|2998.96|0
1620824340000|2021-05-12 12:59:00|2999.34|2999.34|2999.33|2999.33|2999.51|2999.51|2999.33|2999.33|0
1620824350000|2021-05-12 12:59:10|2999.5|2999.5|2999.62|2999.62|2999.62|2999.62|2999.5|2999.5|0
1620824360000|2021-05-12 12:59:20|2999.56|2999.56|2999.4|2999.4|2999.56|2999.56|2999.27|2999.27|0
1620824370000|2021-05-12 12:59:30|2999.39|2999.39|2999.65|2999.65|2999.65|2999.65|2999.39|2999.39|0
1620824380000|2021-05-12 12:59:40|2999.71|2999.71|2999.77|2999.77|2999.77|2999.77|2999.71|2999.71|0
1620824390000|2021-05-12 12:59:50|2999.8|2999.8|2999.8|2999.8|3000.09|3000.09|2999.8|2999.8|0
1620824400000|2021-05-12 13:00:00|3000.13|3000.13|3000.15|3000.15|3000.26|3000.26|3000.09|3000.09|0
1620824410000|2021-05-12 13:00:10|3000.09|3000.09|2998.48|2998.48|3000.2|3000.2|2998.48|2998.48|0
1620824420000|2021-05-12 13:00:20|2998.54|2998.54|2998.22|2998.22|2998.74|2998.74|2998.22|2998.22|0
1620824430000|2021-05-12 13:00:30|2998.05|2998.05|2998.06|2998.06|2998.06|2998.06|2998.05|2998.05|0
1620824450000|2021-05-12 13:00:50|2997.45|2997.45|2997.76|2997.76|2997.78|2997.78|2997.39|2997.39|0
1620824460000|2021-05-12 13:01:00|2998.26|2998.26|2998.55|2998.55|2998.72|2998.72|2998.26|2998.26|0
1620824470000|2021-05-12 13:01:10|2998.44|2998.44|2997.99|2997.99|2998.44|2998.44|2997.99|2997.99|0
1620824480000|2021-05-12 13:01:20|2998.05|2998.05|2998.16|2998.16|2998.16|2998.16|2998.05|2998.05|0
1620824490000|2021-05-12 13:01:30|2998.04|2998.04|2997.99|2997.99|2998.04|2998.04|2997.99|2997.99|0
1620824500000|2021-05-12 13:01:40|2997.93|2997.93|2997.54|2997.54|2997.93|2997.93|2997.54|2997.54|0
1620824510000|2021-05-12 13:01:50|2997.65|2997.65|2996.62|2996.62|2997.65|2997.65|2996.62|2996.62|0
1620824520000|2021-05-12 13:02:00|2996.95|2996.95|2997.45|2997.45|2997.45|2997.45|2996.95|2996.95|0
1620824530000|2021-05-12 13:02:10|2997.47|2997.47|2998.05|2998.05|2998.05|2998.05|2997.47|2997.47|0
1620824550000|2021-05-12 13:02:30|2997.72|2997.72|2997.83|2997.83|2997.83|2997.83|2997.72|2997.72|0
1620824560000|2021-05-12 13:02:40|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1620824570000|2021-05-12 13:02:50|2997.94|2997.94|2998.28|2998.28|2998.4|2998.4|2997.94|2997.94|0
1620824580000|2021-05-12 13:03:00|2998.33|2998.33|2998.81|2998.81|2998.81|2998.81|2998.31|2998.31|0
1620824590000|2021-05-12 13:03:10|2998.47|2998.47|2998.44|2998.44|2998.55|2998.55|2998.32|2998.32|0
1620824600000|2021-05-12 13:03:20|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1620824610000|2021-05-12 13:03:30|2998.81|2998.81|2999.33|2999.33|2999.66|2999.66|2998.81|2998.81|0
1620824620000|2021-05-12 13:03:40|2999.49|2999.49|3000|3000|3000.28|3000.28|2999.49|2999.49|0
1620824630000|2021-05-12 13:03:50|3000.12|3000.12|3000.69|3000.69|3000.69|3000.69|3000.12|3000.12|0
1620824640000|2021-05-12 13:04:00|3000.51|3000.51|2999.29|2999.29|3000.72|3000.72|2999.29|2999.29|0
1620824650000|2021-05-12 13:04:10|2999.68|2999.68|2999.85|2999.85|2999.85|2999.85|2999.68|2999.68|0
1620824660000|2021-05-12 13:04:20|2999.74|2999.74|2999.11|2999.11|2999.74|2999.74|2998.94|2998.94|0
1620824670000|2021-05-12 13:04:30|2998.34|2998.34|2997.92|2997.92|2998.34|2998.34|2997.92|2997.92|0
1620824680000|2021-05-12 13:04:40|2998.42|2998.42|2998.98|2998.98|2998.98|2998.98|2998.42|2998.42|0
1620824700000|2021-05-12 13:05:00|2999.04|2999.04|2998.83|2998.83|2999.04|2999.04|2998.79|2998.79|0
1620824710000|2021-05-12 13:05:10|2998.8|2998.8|2998.8|2998.8|2998.8|2998.8|2998.8|2998.8|0
1620824730000|2021-05-12 13:05:30|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1620824740000|2021-05-12 13:05:40|2998.68|2998.68|2998.9|2998.9|2998.9|2998.9|2998.68|2998.68|0
1620824750000|2021-05-12 13:05:50|2998.98|2998.98|2999.44|2999.44|2999.44|2999.44|2998.98|2998.98|0
1620824760000|2021-05-12 13:06:00|2999.47|2999.47|2999.97|2999.97|2999.97|2999.97|2999.47|2999.47|0
1620824770000|2021-05-12 13:06:10|3000|3000|2999.74|2999.74|3000.11|3000.11|2999.74|2999.74|0
1620824780000|2021-05-12 13:06:20|2999.73|2999.73|3000.05|3000.05|3000.05|3000.05|2999.55|2999.55|0
1620824790000|2021-05-12 13:06:30|2999.89|2999.89|2999.73|2999.73|2999.94|2999.94|2999.73|2999.73|0
1620824800000|2021-05-12 13:06:40|3000.23|3000.23|3000.76|3000.76|3000.76|3000.76|3000.23|3000.23|0
1620824810000|2021-05-12 13:06:50|3000.7|3000.7|2999.89|2999.89|3000.76|3000.76|2999.89|2999.89|0
1620824820000|2021-05-12 13:07:00|3000.88|3000.88|3001.45|3001.45|3001.48|3001.48|3000.88|3000.88|0
1620824830000|2021-05-12 13:07:10|3001.28|3001.28|3001.32|3001.32|3001.34|3001.34|3001.17|3001.17|0
1620824840000|2021-05-12 13:07:20|3001.26|3001.26|3001.31|3001.31|3001.32|3001.32|3001.15|3001.15|0
1620824850000|2021-05-12 13:07:30|3001.37|3001.37|3001.08|3001.08|3001.7|3001.7|3000.96|3000.96|0
1620824860000|2021-05-12 13:07:40|3001.07|3001.07|3001.13|3001.13|3001.13|3001.13|3001.07|3001.07|0
1620824870000|2021-05-12 13:07:50|3000.96|3000.96|3000.42|3000.42|3000.96|3000.96|3000.42|3000.42|0
1620824880000|2021-05-12 13:08:00|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1620824890000|2021-05-12 13:08:10|3000.64|3000.64|3000.34|3000.34|3000.64|3000.64|3000.3|3000.3|0
1620824900000|2021-05-12 13:08:20|3000.32|3000.32|3000.71|3000.71|3000.84|3000.84|3000.29|3000.29|0
1620824910000|2021-05-12 13:08:30|3000.69|3000.69|3000.65|3000.65|3000.69|3000.69|3000.61|3000.61|0
1620824920000|2021-05-12 13:08:40|3000.64|3000.64|3000.49|3000.49|3000.66|3000.66|3000.47|3000.47|0
1620824930000|2021-05-12 13:08:50|3000.51|3000.51|3000.15|3000.15|3000.51|3000.51|3000.15|3000.15|0
1620824940000|2021-05-12 13:09:00|3000.11|3000.11|3000.3|3000.3|3000.3|3000.3|3000.11|3000.11|0
1620824950000|2021-05-12 13:09:10|3000.24|3000.24|3000.07|3000.07|3000.24|3000.24|3000.07|3000.07|0
1620824970000|2021-05-12 13:09:30|3000|3000|3000.03|3000.03|3000.03|3000.03|3000|3000|0
1620824980000|2021-05-12 13:09:40|3000.07|3000.07|2999.39|2999.39|3000.11|3000.11|2999.33|2999.33|0
1620824990000|2021-05-12 13:09:50|2998.22|2998.22|2998.05|2998.05|2998.22|2998.22|2998.05|2998.05|0
1620825000000|2021-05-12 13:10:00|2998|2998|2997.94|2997.94|2998.05|2998.05|2997.88|2997.88|0
1620825010000|2021-05-12 13:10:10|2998|2998|2997.83|2997.83|2998.06|2998.06|2997.83|2997.83|0
1620825020000|2021-05-12 13:10:20|2997.71|2997.71|2997.78|2997.78|2997.78|2997.78|2997.71|2997.71|0
1620825030000|2021-05-12 13:10:30|2997.84|2997.84|2998.41|2998.41|2998.41|2998.41|2997.84|2997.84|0
1620825040000|2021-05-12 13:10:40|2998.37|2998.37|2998.21|2998.21|2998.71|2998.71|2998.21|2998.21|0
1620825050000|2021-05-12 13:10:50|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1620825060000|2021-05-12 13:11:00|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|0
1620825070000|2021-05-12 13:11:10|2997.98|2997.98|2998.07|2998.07|2998.13|2998.13|2997.92|2997.92|0
1620825090000|2021-05-12 13:11:30|2998.04|2998.04|2997.95|2997.95|2998.04|2998.04|2997.91|2997.91|0
1620825100000|2021-05-12 13:11:40|2997.82|2997.82|2997.88|2997.88|2997.88|2997.88|2997.82|2997.82|0
1620825120000|2021-05-12 13:12:00|2997.38|2997.38|2996.79|2996.79|2997.38|2997.38|2996.79|2996.79|0
1620825130000|2021-05-12 13:12:10|2996.7|2996.7|2996.23|2996.23|2996.7|2996.7|2996.18|2996.18|0
1620825140000|2021-05-12 13:12:20|2996.35|2996.35|2995.84|2995.84|2996.35|2996.35|2995.79|2995.79|0
1620825150000|2021-05-12 13:12:30|2995.68|2995.68|2995.67|2995.67|2995.73|2995.73|2995.67|2995.67|0
1620825160000|2021-05-12 13:12:40|2995.62|2995.62|2995.5|2995.5|2995.62|2995.62|2995.5|2995.5|0
1620825170000|2021-05-12 13:12:50|2995.39|2995.39|2995.1|2995.1|2995.39|2995.39|2994.98|2994.98|0
1620825180000|2021-05-12 13:13:00|2995.04|2995.04|2995.18|2995.18|2995.18|2995.18|2995.03|2995.03|0
1620825190000|2021-05-12 13:13:10|2995.2|2995.2|2995.3|2995.3|2995.3|2995.3|2995.18|2995.18|0
1620825200000|2021-05-12 13:13:20|2995.24|2995.24|2995.18|2995.18|2995.24|2995.24|2995.07|2995.07|0
1620825210000|2021-05-12 13:13:30|2994.35|2994.35|2994.68|2994.68|2994.68|2994.68|2994.35|2994.35|0
1620825230000|2021-05-12 13:13:50|2994.74|2994.74|2994.8|2994.8|2994.8|2994.8|2994.74|2994.74|0
1620825240000|2021-05-12 13:14:00|2994.68|2994.68|2994.57|2994.57|2994.68|2994.68|2994.57|2994.57|0
1620825250000|2021-05-12 13:14:10|2994.56|2994.56|2994.67|2994.67|2994.67|2994.67|2994.56|2994.56|0
1620825260000|2021-05-12 13:14:20|2994.73|2994.73|2994.78|2994.78|2994.78|2994.78|2994.73|2994.73|0
1620825270000|2021-05-12 13:14:30|2994.12|2994.12|2993.86|2993.86|2994.12|2994.12|2993.8|2993.8|0
1620825280000|2021-05-12 13:14:40|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|0
1620825290000|2021-05-12 13:14:50|2994.08|2994.08|2994.64|2994.64|2994.64|2994.64|2994.08|2994.08|0
1620825300000|2021-05-12 13:15:00|2994.67|2994.67|2995.15|2995.15|2995.15|2995.15|2994.67|2994.67|0
1620825310000|2021-05-12 13:15:10|2995.09|2995.09|2995.16|2995.16|2995.16|2995.16|2995.09|2995.09|0
1620825320000|2021-05-12 13:15:20|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.66|2995.66|0
1620825330000|2021-05-12 13:15:30|2995.66|2995.66|2995.5|2995.5|2995.67|2995.67|2995.5|2995.5|0
1620825340000|2021-05-12 13:15:40|2995.44|2995.44|2995.2|2995.2|2995.44|2995.44|2995.2|2995.2|0
1620825350000|2021-05-12 13:15:50|2995.16|2995.16|2993.77|2993.77|2995.16|2995.16|2993.77|2993.77|0
1620825360000|2021-05-12 13:16:00|2993.76|2993.76|2993.5|2993.5|2993.76|2993.76|2993.5|2993.5|0
1620825370000|2021-05-12 13:16:10|2993.44|2993.44|2992.72|2992.72|2993.44|2993.44|2992.25|2992.25|0
1620825380000|2021-05-12 13:16:20|2992.75|2992.75|2992.72|2992.72|2992.75|2992.75|2992.72|2992.72|0
1620825390000|2021-05-12 13:16:30|2992.66|2992.66|2992.39|2992.39|2992.66|2992.66|2992.38|2992.38|0
1620825400000|2021-05-12 13:16:40|2991.72|2991.72|2991.15|2991.15|2991.72|2991.72|2991.15|2991.15|0
1620825410000|2021-05-12 13:16:50|2991.12|2991.12|2990.57|2990.57|2991.12|2991.12|2990.42|2990.42|0
1620825420000|2021-05-12 13:17:00|2990.51|2990.51|2989.93|2989.93|2990.51|2990.51|2989.93|2989.93|0
1620825430000|2021-05-12 13:17:10|2989.15|2989.15|2989|2989|2989.35|2989.35|2988.94|2988.94|0
1620825440000|2021-05-12 13:17:20|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|0
1620825450000|2021-05-12 13:17:30|2989.17|2989.17|2989.72|2989.72|2989.93|2989.93|2989.17|2989.17|0
1620825460000|2021-05-12 13:17:40|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|0
1620825470000|2021-05-12 13:17:50|2989.78|2989.78|2989.83|2989.83|2989.83|2989.83|2989.78|2989.78|0
1620825480000|2021-05-12 13:18:00|2989.89|2989.89|2989.92|2989.92|2989.98|2989.98|2989.89|2989.89|0
1620825490000|2021-05-12 13:18:10|2990.03|2990.03|2988.82|2988.82|2990.09|2990.09|2988.82|2988.82|0
1620825500000|2021-05-12 13:18:20|2988.81|2988.81|2988.52|2988.52|2988.81|2988.81|2988.52|2988.52|0
1620825510000|2021-05-12 13:18:30|2988.47|2988.47|2988.32|2988.32|2988.52|2988.52|2988.32|2988.32|0
1620825520000|2021-05-12 13:18:40|2987.65|2987.65|2987.82|2987.82|2987.82|2987.82|2987.65|2987.65|0
1620825530000|2021-05-12 13:18:50|2987.88|2987.88|2988.58|2988.58|2988.58|2988.58|2987.87|2987.87|0
1620825540000|2021-05-12 13:19:00|2988.63|2988.63|2988.6|2988.6|2988.63|2988.63|2988.58|2988.58|0
1620825550000|2021-05-12 13:19:10|2988.64|2988.64|2988.67|2988.67|2988.67|2988.67|2988.64|2988.64|0
1620825560000|2021-05-12 13:19:20|2989.17|2989.17|2989.34|2989.34|2989.34|2989.34|2989.17|2989.17|0
1620825570000|2021-05-12 13:19:30|2989.4|2989.4|2988.78|2988.78|2989.4|2989.4|2988.78|2988.78|0
1620825580000|2021-05-12 13:19:40|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|0
1620825590000|2021-05-12 13:19:50|2988.18|2988.18|2988.33|2988.33|2988.33|2988.33|2988.02|2988.02|0
1620825600000|2021-05-12 13:20:00|2988.37|2988.37|2988.54|2988.54|2988.6|2988.6|2988.37|2988.37|0
1620825610000|2021-05-12 13:20:10|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|2988.65|0
1620825620000|2021-05-12 13:20:20|2988.54|2988.54|2988.54|2988.54|2988.54|2988.54|2988.54|2988.54|0
1620825630000|2021-05-12 13:20:30|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|0
1620825640000|2021-05-12 13:20:40|2988.33|2988.33|2987.31|2987.31|2988.33|2988.33|2987.31|2987.31|0
1620825650000|2021-05-12 13:20:50|2987.26|2987.26|2987.89|2987.89|2987.89|2987.89|2987.26|2987.26|0
1620825660000|2021-05-12 13:21:00|2988.47|2988.47|2988.69|2988.69|2988.69|2988.69|2988.47|2988.47|0
1620825670000|2021-05-12 13:21:10|2988.81|2988.81|2989.08|2989.08|2989.08|2989.08|2988.8|2988.8|0
1620825690000|2021-05-12 13:21:30|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1620825700000|2021-05-12 13:21:40|2988.96|2988.96|2988.57|2988.57|2988.96|2988.96|2988.52|2988.52|0
1620825710000|2021-05-12 13:21:50|2988.52|2988.52|2988.59|2988.59|2988.59|2988.59|2988.42|2988.42|0
1620825720000|2021-05-12 13:22:00|2988.67|2988.67|2989.3|2989.3|2989.82|2989.82|2988.67|2988.67|0
1620825730000|2021-05-12 13:22:10|2989.47|2989.47|2990.08|2990.08|2990.08|2990.08|2989.47|2989.47|0
1620825740000|2021-05-12 13:22:20|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|0
1620825750000|2021-05-12 13:22:30|2989.43|2989.43|2990.36|2990.36|2990.36|2990.36|2989.35|2989.35|0
1620825760000|2021-05-12 13:22:40|2990.35|2990.35|2990.3|2990.3|2990.35|2990.35|2990.3|2990.3|0
1620825770000|2021-05-12 13:22:50|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|2990.47|0
1620825780000|2021-05-12 13:23:00|2990.63|2990.63|2990.65|2990.65|2990.74|2990.74|2990.63|2990.63|0
1620825790000|2021-05-12 13:23:10|2990.67|2990.67|2990.61|2990.61|2990.67|2990.67|2990.61|2990.61|0
1620825800000|2021-05-12 13:23:20|2990.56|2990.56|2989.95|2989.95|2990.56|2990.56|2989.95|2989.95|0
1620825810000|2021-05-12 13:23:30|2989.99|2989.99|2990.02|2990.02|2990.02|2990.02|2989.79|2989.79|0
1620825820000|2021-05-12 13:23:40|2990.13|2990.13|2990.17|2990.17|2990.17|2990.17|2990.13|2990.13|0
1620825830000|2021-05-12 13:23:50|2990.11|2990.11|2990.28|2990.28|2990.28|2990.28|2990.11|2990.11|0
1620825840000|2021-05-12 13:24:00|2990.24|2990.24|2989.91|2989.91|2990.24|2990.24|2989.91|2989.91|0
1620825850000|2021-05-12 13:24:10|2989.83|2989.83|2989.01|2989.01|2989.83|2989.83|2988.95|2988.95|0
1620825860000|2021-05-12 13:24:20|2988.95|2988.95|2988.99|2988.99|2988.99|2988.99|2988.95|2988.95|0
1620825870000|2021-05-12 13:24:30|2989.1|2989.1|2989.25|2989.25|2989.25|2989.25|2989.1|2989.1|0
1620825880000|2021-05-12 13:24:40|2989.31|2989.31|2989.33|2989.33|2989.33|2989.33|2989.25|2989.25|0
1620825890000|2021-05-12 13:24:50|2989.38|2989.38|2989.27|2989.27|2989.38|2989.38|2989.27|2989.27|0
1620825900000|2021-05-12 13:25:00|2989.43|2989.43|2989.29|2989.29|2989.72|2989.72|2989.29|2989.29|0
1620825910000|2021-05-12 13:25:10|2989.35|2989.35|2989.46|2989.46|2989.46|2989.46|2989.35|2989.35|0
1620825920000|2021-05-12 13:25:20|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1620825930000|2021-05-12 13:25:30|2989.4|2989.4|2989.23|2989.23|2989.57|2989.57|2989.23|2989.23|0
1620825940000|2021-05-12 13:25:40|2989.26|2989.26|2989.82|2989.82|2989.82|2989.82|2989.26|2989.26|0
1620825950000|2021-05-12 13:25:50|2989.8|2989.8|2990.09|2990.09|2990.09|2990.09|2989.8|2989.8|0
1620825960000|2021-05-12 13:26:00|2990.11|2990.11|2990.08|2990.08|2990.11|2990.11|2990|2990|0
1620825970000|2021-05-12 13:26:10|2990.05|2990.05|2990.92|2990.92|2990.92|2990.92|2990.05|2990.05|0
1620825990000|2021-05-12 13:26:30|2991.14|2991.14|2991.47|2991.47|2991.47|2991.47|2991.14|2991.14|0
1620826000000|2021-05-12 13:26:40|2991.64|2991.64|2992.94|2992.94|2992.94|2992.94|2991.64|2991.64|0
1620826010000|2021-05-12 13:26:50|2993.03|2993.03|2993.11|2993.11|2993.11|2993.11|2993.03|2993.03|0
1620826020000|2021-05-12 13:27:00|2993.17|2993.17|2993.32|2993.32|2993.38|2993.38|2993.17|2993.17|0
1620826030000|2021-05-12 13:27:10|2993.34|2993.34|2993.57|2993.57|2993.63|2993.63|2993.34|2993.34|0
1620826040000|2021-05-12 13:27:20|2993.74|2993.74|2994.12|2994.12|2994.12|2994.12|2993.74|2993.74|0
1620826050000|2021-05-12 13:27:30|2994.18|2994.18|2994.4|2994.4|2994.4|2994.4|2994.18|2994.18|0
1620826060000|2021-05-12 13:27:40|2994.46|2994.46|2995.47|2995.47|2995.57|2995.57|2994.4|2994.4|0
1620826070000|2021-05-12 13:27:50|2995.64|2995.64|2996.69|2996.69|2997.25|2997.25|2995.64|2995.64|0
1620826080000|2021-05-12 13:28:00|2996.52|2996.52|2996.24|2996.24|2996.52|2996.52|2996.24|2996.24|0
1620826090000|2021-05-12 13:28:10|2996.18|2996.18|2996.21|2996.21|2996.26|2996.26|2996.18|2996.18|0
1620826100000|2021-05-12 13:28:20|2996.54|2996.54|2996.54|2996.54|2996.66|2996.66|2996.54|2996.54|0
1620826110000|2021-05-12 13:28:30|2996.48|2996.48|2995.9|2995.9|2996.48|2996.48|2995.73|2995.73|0
1620826130000|2021-05-12 13:28:50|2995.73|2995.73|2995.74|2995.74|2995.74|2995.74|2995.62|2995.62|0
1620826140000|2021-05-12 13:29:00|2995.8|2995.8|2995.87|2995.87|2995.91|2995.91|2995.8|2995.8|0
1620826150000|2021-05-12 13:29:10|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|0
1620826160000|2021-05-12 13:29:20|2995.95|2995.95|2996.2|2996.2|2996.2|2996.2|2995.95|2995.95|0
1620826170000|2021-05-12 13:29:30|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|0
1620826180000|2021-05-12 13:29:40|2995.96|2995.96|2995.75|2995.75|2995.96|2995.96|2995.75|2995.75|0
1620826190000|2021-05-12 13:29:50|2995.72|2995.72|2995.72|2995.72|2995.77|2995.77|2995.66|2995.66|0
1620826200000|2021-05-12 13:30:00|2995.79|2995.79|3000.23|3000.23|3000.81|3000.81|2995.79|2995.79|0
1620826210000|2021-05-12 13:30:10|3000.58|3000.58|2999.73|2999.73|3000.74|3000.74|2999.73|2999.73|0
1620826220000|2021-05-12 13:30:20|2999.23|2999.23|3000.07|3000.07|3000.13|3000.13|2999.23|2999.23|0
1620826230000|2021-05-12 13:30:30|3000.18|3000.18|3000.16|3000.16|3000.35|3000.35|3000.16|3000.16|0
1620826240000|2021-05-12 13:30:40|2999.99|2999.99|3000.11|3000.11|3000.11|3000.11|2999.99|2999.99|0
1620826250000|2021-05-12 13:30:50|3000.16|3000.16|3001.26|3001.26|3001.26|3001.26|3000.13|3000.13|0
1620826260000|2021-05-12 13:31:00|3001.2|3001.2|3000.71|3000.71|3001.26|3001.26|3000.71|3000.71|0
1620826270000|2021-05-12 13:31:10|3000.88|3000.88|3001.72|3001.72|3001.72|3001.72|3000.51|3000.51|0
1620826280000|2021-05-12 13:31:20|3002.05|3002.05|3003.99|3003.99|3003.99|3003.99|3002.05|3002.05|0
1620826290000|2021-05-12 13:31:30|3003.93|3003.93|3003.7|3003.7|3003.93|3003.93|3003.42|3003.42|0
1620826300000|2021-05-12 13:31:40|3003.93|3003.93|3003.92|3003.92|3004.07|3004.07|3003.92|3003.92|0
1620826310000|2021-05-12 13:31:50|3003.93|3003.93|3004.07|3004.07|3004.07|3004.07|3003.84|3003.84|0
1620826320000|2021-05-12 13:32:00|3004.13|3004.13|3004.52|3004.52|3004.52|3004.52|3004.13|3004.13|0
1620826330000|2021-05-12 13:32:10|3004.69|3004.69|3003.98|3003.98|3004.85|3004.85|3003.86|3003.86|0
1620826340000|2021-05-12 13:32:20|3003.64|3003.64|3003.55|3003.55|3004|3004|3003.55|3003.55|0
1620826350000|2021-05-12 13:32:30|3003.44|3003.44|3002.75|3002.75|3003.44|3003.44|3002.75|3002.75|0
1620826360000|2021-05-12 13:32:40|3002.72|3002.72|3001.96|3001.96|3002.72|3002.72|3001.96|3001.96|0
1620826370000|2021-05-12 13:32:50|3002.01|3002.01|3002.25|3002.25|3002.25|3002.25|3002.01|3002.01|0
1620826380000|2021-05-12 13:33:00|3004.16|3004.16|3004.8|3004.8|3004.8|3004.8|3004.16|3004.16|0
1620826390000|2021-05-12 13:33:10|3004.86|3004.86|3005.54|3005.54|3005.58|3005.58|3004.86|3004.86|0
1620826400000|2021-05-12 13:33:20|3005.65|3005.65|3005.62|3005.62|3005.75|3005.75|3005.55|3005.55|0
1620826410000|2021-05-12 13:33:30|3005.38|3005.38|3005.69|3005.69|3006.04|3006.04|3005.22|3005.22|0
1620826420000|2021-05-12 13:33:40|3005.58|3005.58|3005.19|3005.19|3005.64|3005.64|3005.13|3005.13|0
1620826430000|2021-05-12 13:33:50|3005.36|3005.36|3004.97|3004.97|3005.41|3005.41|3004.97|3004.97|0
1620826440000|2021-05-12 13:34:00|3005|3005|3004.84|3004.84|3005|3005|3004.84|3004.84|0
1620826450000|2021-05-12 13:34:10|3005.17|3005.17|3005.96|3005.96|3005.96|3005.96|3004.97|3004.97|0
1620826460000|2021-05-12 13:34:20|3005.79|3005.79|3005.65|3005.65|3005.79|3005.79|3005.57|3005.57|0
1620826470000|2021-05-12 13:34:30|3005.25|3005.25|3005.18|3005.18|3005.25|3005.25|3005.14|3005.14|0
1620826480000|2021-05-12 13:34:40|3005.58|3005.58|3005.58|3005.58|3005.74|3005.74|3005.58|3005.58|0
1620826490000|2021-05-12 13:34:50|3005.52|3005.52|3005.72|3005.72|3005.72|3005.72|3005.52|3005.52|0
1620826500000|2021-05-12 13:35:00|3005.91|3005.91|3007.36|3007.36|3007.36|3007.36|3005.91|3005.91|0
1620826510000|2021-05-12 13:35:10|3007.53|3007.53|3007.51|3007.51|3007.57|3007.57|3007.45|3007.45|0
1620826520000|2021-05-12 13:35:20|3007.34|3007.34|3008.52|3008.52|3008.69|3008.69|3007.34|3007.34|0
1620826530000|2021-05-12 13:35:30|3008.54|3008.54|3009.89|3009.89|3009.89|3009.89|3008.54|3008.54|0
1620826540000|2021-05-12 13:35:40|3010.17|3010.17|3009.57|3009.57|3010.2|3010.2|3009.57|3009.57|0
1620826550000|2021-05-12 13:35:50|3009.53|3009.53|3009.15|3009.15|3009.53|3009.53|3009.12|3009.12|0
1620826560000|2021-05-12 13:36:00|3009.12|3009.12|3008.5|3008.5|3009.12|3009.12|3008.5|3008.5|0
1620826570000|2021-05-12 13:36:10|3008.44|3008.44|3004.3|3004.3|3008.44|3008.44|3004.3|3004.3|0
1620826580000|2021-05-12 13:36:20|3004.25|3004.25|3004.69|3004.69|3004.69|3004.69|3003.85|3003.85|0
1620826590000|2021-05-12 13:36:30|3004.81|3004.81|3004.87|3004.87|3005.1|3005.1|3004.81|3004.81|0
1620826600000|2021-05-12 13:36:40|3005.04|3005.04|3005.43|3005.43|3005.43|3005.43|3004.65|3004.65|0
1620826610000|2021-05-12 13:36:50|3005.6|3005.6|3005.58|3005.58|3005.66|3005.66|3005.55|3005.55|0
1620826620000|2021-05-12 13:37:00|3005.53|3005.53|3005.08|3005.08|3005.53|3005.53|3005.08|3005.08|0
1620826630000|2021-05-12 13:37:10|3005.11|3005.11|3005.92|3005.92|3005.92|3005.92|3004.61|3004.61|0
1620826640000|2021-05-12 13:37:20|3005.8|3005.8|3005.62|3005.62|3005.86|3005.86|3005.46|3005.46|0
1620826650000|2021-05-12 13:37:30|3005.79|3005.79|3006.01|3006.01|3006.29|3006.29|3005.79|3005.79|0
1620826660000|2021-05-12 13:37:40|3006.24|3006.24|3005.97|3005.97|3006.24|3006.24|3005.8|3005.8|0
1620826670000|2021-05-12 13:37:50|3005.91|3005.91|3005.08|3005.08|3005.91|3005.91|3005.08|3005.08|0
1620826680000|2021-05-12 13:38:00|3005.07|3005.07|3004.88|3004.88|3005.07|3005.07|3004.82|3004.82|0
1620826690000|2021-05-12 13:38:10|3005.21|3005.21|3004.69|3004.69|3005.4|3005.4|3004.66|3004.66|0
1620826700000|2021-05-12 13:38:20|3004.77|3004.77|3004.88|3004.88|3004.94|3004.94|3004.77|3004.77|0
1620826710000|2021-05-12 13:38:30|3005.44|3005.44|3005.26|3005.26|3005.44|3005.44|3005.26|3005.26|0
1620826720000|2021-05-12 13:38:40|3005.43|3005.43|3005.48|3005.48|3005.48|3005.48|3005.31|3005.31|0
1620826730000|2021-05-12 13:38:50|3005.71|3005.71|3006.08|3006.08|3006.53|3006.53|3005.71|3005.71|0
1620826740000|2021-05-12 13:39:00|3005.99|3005.99|3004.9|3004.9|3005.99|3005.99|3004.9|3004.9|0
1620826750000|2021-05-12 13:39:10|3004.95|3004.95|3004.01|3004.01|3004.95|3004.95|3003.99|3003.99|0
1620826760000|2021-05-12 13:39:20|3003.79|3003.79|3002.81|3002.81|3003.79|3003.79|3002.81|3002.81|0
1620826770000|2021-05-12 13:39:30|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|0
1620826780000|2021-05-12 13:39:40|3002.81|3002.81|3001.17|3001.17|3003.15|3003.15|3001.17|3001.17|0
1620826790000|2021-05-12 13:39:50|3001.06|3001.06|3002.2|3002.2|3002.2|3002.2|3001.04|3001.04|0
1620826800000|2021-05-12 13:40:00|3002.26|3002.26|3002.22|3002.22|3002.73|3002.73|3001.72|3001.72|0
1620826810000|2021-05-12 13:40:10|3002.88|3002.88|3002.7|3002.7|3003.09|3003.09|3002.7|3002.7|0
1620826820000|2021-05-12 13:40:20|3002.87|3002.87|3002.64|3002.64|3002.87|3002.87|3002.64|3002.64|0
1620826830000|2021-05-12 13:40:30|3002.81|3002.81|3001.43|3001.43|3002.81|3002.81|3001.43|3001.43|0
1620826840000|2021-05-12 13:40:40|3001.37|3001.37|3000.46|3000.46|3001.54|3001.54|3000.46|3000.46|0
1620826850000|2021-05-12 13:40:50|3000.58|3000.58|2999.53|2999.53|3000.58|3000.58|2999.53|2999.53|0
1620826860000|2021-05-12 13:41:00|2999.36|2999.36|2998.76|2998.76|2999.36|2999.36|2998.76|2998.76|0
1620826870000|2021-05-12 13:41:10|2998.87|2998.87|2998.23|2998.23|2998.93|2998.93|2998.23|2998.23|0
1620826880000|2021-05-12 13:41:20|2998.17|2998.17|2998.2|2998.2|2998.23|2998.23|2998.17|2998.17|0
1620826890000|2021-05-12 13:41:30|2998.14|2998.14|2998.85|2998.85|2999.19|2999.19|2998.14|2998.14|0
1620826900000|2021-05-12 13:41:40|2998.79|2998.79|2999.66|2999.66|2999.71|2999.71|2998.56|2998.56|0
1620826910000|2021-05-12 13:41:50|3000.05|3000.05|2999.52|2999.52|3000.05|3000.05|2999.52|2999.52|0
1620826920000|2021-05-12 13:42:00|2999.36|2999.36|2999.52|2999.52|2999.52|2999.52|2999.25|2999.25|0
1620826930000|2021-05-12 13:42:10|2999.63|2999.63|3000.84|3000.84|3000.95|3000.95|2999.63|2999.63|0
1620826940000|2021-05-12 13:42:20|3000.8|3000.8|3000.95|3000.95|3000.95|3000.95|3000.8|3000.8|0
1620826950000|2021-05-12 13:42:30|3000.91|3000.91|3000.58|3000.58|3001.03|3001.03|3000.58|3000.58|0
1620826960000|2021-05-12 13:42:40|3000.41|3000.41|3000.53|3000.53|3000.58|3000.58|3000.41|3000.41|0
1620826970000|2021-05-12 13:42:50|3000.36|3000.36|2997.91|2997.91|3000.36|3000.36|2997.91|2997.91|0
1620826980000|2021-05-12 13:43:00|2997.8|2997.8|2998.63|2998.63|2998.63|2998.63|2997.8|2997.8|0
1620826990000|2021-05-12 13:43:10|2998.68|2998.68|2998.7|2998.7|2999.15|2999.15|2998.68|2998.68|0
1620827010000|2021-05-12 13:43:30|2998.98|2998.98|2999.06|2999.06|2999.06|2999.06|2998.98|2998.98|0
1620827020000|2021-05-12 13:43:40|2999.23|2999.23|3000.52|3000.52|3000.63|3000.63|2999.23|2999.23|0
1620827030000|2021-05-12 13:43:50|3000.46|3000.46|3000.63|3000.63|3000.63|3000.63|3000.46|3000.46|0
1620827040000|2021-05-12 13:44:00|3000.69|3000.69|3001.03|3001.03|3001.23|3001.23|3000.69|3000.69|0
1620827050000|2021-05-12 13:44:10|3000.97|3000.97|3000.49|3000.49|3000.97|3000.97|3000.49|3000.49|0
1620827060000|2021-05-12 13:44:20|3000.44|3000.44|3000.34|3000.34|3000.44|3000.44|3000.29|3000.29|0
1620827080000|2021-05-12 13:44:40|3000.37|3000.37|3000.54|3000.54|3000.54|3000.54|3000.37|3000.37|0
1620827090000|2021-05-12 13:44:50|3000.53|3000.53|3000.78|3000.78|3000.95|3000.95|3000.53|3000.53|0
1620827100000|2021-05-12 13:45:00|3000.85|3000.85|3002.94|3002.94|3002.94|3002.94|3000.85|3000.85|0
1620827110000|2021-05-12 13:45:10|3002.99|3002.99|3002.48|3002.48|3002.99|3002.99|3002.48|3002.48|0
1620827120000|2021-05-12 13:45:20|3002.52|3002.52|3002.63|3002.63|3002.63|3002.63|3002.52|3002.52|0
1620827130000|2021-05-12 13:45:30|3002.43|3002.43|3002.53|3002.53|3002.53|3002.53|3002.32|3002.32|0
1620827140000|2021-05-12 13:45:40|3002.75|3002.75|3003.54|3003.54|3003.59|3003.59|3002.75|3002.75|0
1620827150000|2021-05-12 13:45:50|3003.69|3003.69|3004.02|3004.02|3004.02|3004.02|3003.69|3003.69|0
1620827160000|2021-05-12 13:46:00|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1620827170000|2021-05-12 13:46:10|3004.31|3004.31|3004.65|3004.65|3004.82|3004.82|3004.31|3004.31|0
1620827180000|2021-05-12 13:46:20|3004.76|3004.76|3006.5|3006.5|3006.5|3006.5|3004.76|3004.76|0
1620827190000|2021-05-12 13:46:30|3006.52|3006.52|3007.09|3007.09|3007.26|3007.26|3006.52|3006.52|0
1620827200000|2021-05-12 13:46:40|3007.2|3007.2|3007|3007|3007.33|3007.33|3007|3007|0
1620827210000|2021-05-12 13:46:50|3007.17|3007.17|3007.73|3007.73|3007.73|3007.73|3007.17|3007.17|0
1620827220000|2021-05-12 13:47:00|3007.79|3007.79|3007.03|3007.03|3007.79|3007.79|3006.96|3006.96|0
1620827230000|2021-05-12 13:47:10|3006.86|3006.86|3007.02|3007.02|3007.02|3007.02|3006.63|3006.63|0
1620827240000|2021-05-12 13:47:20|3007.67|3007.67|3007.9|3007.9|3008.24|3008.24|3007.67|3007.67|0
1620827250000|2021-05-12 13:47:30|3007.79|3007.79|3007.56|3007.56|3007.79|3007.79|3007.56|3007.56|0
1620827260000|2021-05-12 13:47:40|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1620827270000|2021-05-12 13:47:50|3007.11|3007.11|3006.59|3006.59|3007.11|3007.11|3006.59|3006.59|0
1620827280000|2021-05-12 13:48:00|3006.48|3006.48|3006.52|3006.52|3006.52|3006.52|3006.48|3006.48|0
1620827290000|2021-05-12 13:48:10|3006.58|3006.58|3006.32|3006.32|3006.58|3006.58|3006.32|3006.32|0
1620827300000|2021-05-12 13:48:20|3005.93|3005.93|3005.14|3005.14|3005.93|3005.93|3005.14|3005.14|0
1620827310000|2021-05-12 13:48:30|3004.85|3004.85|3004.79|3004.79|3004.97|3004.97|3004.7|3004.7|0
1620827320000|2021-05-12 13:48:40|3004.75|3004.75|3004.53|3004.53|3004.75|3004.75|3004.53|3004.53|0
1620827330000|2021-05-12 13:48:50|3004.19|3004.19|3004.59|3004.59|3004.59|3004.59|3004.19|3004.19|0
1620827340000|2021-05-12 13:49:00|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1620827350000|2021-05-12 13:49:10|3004.65|3004.65|3006.65|3006.65|3006.65|3006.65|3004.65|3004.65|0
1620827360000|2021-05-12 13:49:20|3006.7|3006.7|3006.17|3006.17|3006.7|3006.7|3006.17|3006.17|0
1620827370000|2021-05-12 13:49:30|3006.15|3006.15|3004.15|3004.15|3006.15|3006.15|3004.09|3004.09|0
1620827380000|2021-05-12 13:49:40|3003.65|3003.65|3004.24|3004.24|3004.37|3004.37|3003.59|3003.59|0
1620827390000|2021-05-12 13:49:50|3004.3|3004.3|3004.02|3004.02|3004.3|3004.3|3004.02|3004.02|0
1620827400000|2021-05-12 13:50:00|3003.63|3003.63|3002.77|3002.77|3003.63|3003.63|3002.77|3002.77|0
1620827410000|2021-05-12 13:50:10|3002.61|3002.61|3002.77|3002.77|3002.77|3002.77|3002.55|3002.55|0
1620827420000|2021-05-12 13:50:20|3002.72|3002.72|3002.25|3002.25|3002.72|3002.72|3002.25|3002.25|0
1620827430000|2021-05-12 13:50:30|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1620827440000|2021-05-12 13:50:40|2998.93|2998.93|2998.98|2998.98|2998.98|2998.98|2998.76|2998.76|0
1620827450000|2021-05-12 13:50:50|2999.15|2999.15|2998.68|2998.68|2999.38|2999.38|2998.68|2998.68|0
1620827460000|2021-05-12 13:51:00|2998.74|2998.74|2998.63|2998.63|2998.91|2998.91|2998.63|2998.63|0
1620827470000|2021-05-12 13:51:10|2998.4|2998.4|2998.11|2998.11|2998.4|2998.4|2998.11|2998.11|0
1620827480000|2021-05-12 13:51:20|2998.03|2998.03|2997.23|2997.23|2998.03|2998.03|2997.23|2997.23|0
1620827490000|2021-05-12 13:51:30|2997.17|2997.17|2997.5|2997.5|2997.78|2997.78|2997.17|2997.17|0
1620827500000|2021-05-12 13:51:40|2997.62|2997.62|2997.84|2997.84|2997.84|2997.84|2997.45|2997.45|0
1620827510000|2021-05-12 13:51:50|2997.78|2997.78|2998.51|2998.51|2998.51|2998.51|2997.78|2997.78|0
1620827520000|2021-05-12 13:52:00|2998.57|2998.57|2999.62|2999.62|2999.62|2999.62|2998.57|2998.57|0
1620827530000|2021-05-12 13:52:10|2999.78|2999.78|3000.39|3000.39|3000.53|3000.53|2999.78|2999.78|0
1620827540000|2021-05-12 13:52:20|3000.33|3000.33|2999.57|2999.57|3000.33|3000.33|2999.52|2999.52|0
1620827550000|2021-05-12 13:52:30|2999.9|2999.9|2999.83|2999.83|2999.9|2999.9|2999.83|2999.83|0
1620827560000|2021-05-12 13:52:40|2999.77|2999.77|2999.22|2999.22|2999.77|2999.77|2999.22|2999.22|0
1620827570000|2021-05-12 13:52:50|2999.16|2999.16|2999.02|2999.02|2999.16|2999.16|2999.02|2999.02|0
1620827580000|2021-05-12 13:53:00|2998.48|2998.48|2998.1|2998.1|2998.48|2998.48|2998.1|2998.1|0
1620827590000|2021-05-12 13:53:10|2997.93|2997.93|2997.66|2997.66|2997.93|2997.93|2997.43|2997.43|0
1620827600000|2021-05-12 13:53:20|2997.64|2997.64|2997.26|2997.26|2997.64|2997.64|2997.13|2997.13|0
1620827610000|2021-05-12 13:53:30|2997.24|2997.24|2997.8|2997.8|2997.8|2997.8|2997.24|2997.24|0
1620827620000|2021-05-12 13:53:40|2998|2998|2998.89|2998.89|2998.89|2998.89|2998|2998|0
1620827630000|2021-05-12 13:53:50|2999.05|2999.05|2998.8|2998.8|2999.17|2999.17|2998.8|2998.8|0
1620827640000|2021-05-12 13:54:00|2998.72|2998.72|2998.84|2998.84|2998.89|2998.89|2998.52|2998.52|0
1620827650000|2021-05-12 13:54:10|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1620827660000|2021-05-12 13:54:20|2998.68|2998.68|2998.64|2998.64|2998.74|2998.74|2998.61|2998.61|0
1620827670000|2021-05-12 13:54:30|2998.61|2998.61|2997.04|2997.04|2998.61|2998.61|2997.04|2997.04|0
1620827680000|2021-05-12 13:54:40|2996.88|2996.88|2997.1|2997.1|2997.1|2997.1|2996.76|2996.76|0
1620827690000|2021-05-12 13:54:50|2997.04|2997.04|2995.1|2995.1|2997.04|2997.04|2995.1|2995.1|0
1620827700000|2021-05-12 13:55:00|2994.87|2994.87|2995.7|2995.7|2996.04|2996.04|2994.79|2994.79|0
1620827710000|2021-05-12 13:55:10|2995.87|2995.87|2997.12|2997.12|2997.18|2997.18|2995.87|2995.87|0
1620827720000|2021-05-12 13:55:20|2997.23|2997.23|2998.49|2998.49|2998.49|2998.49|2997.23|2997.23|0
1620827730000|2021-05-12 13:55:30|2998.43|2998.43|2998.15|2998.15|2998.43|2998.43|2997.48|2997.48|0
1620827740000|2021-05-12 13:55:40|2998.2|2998.2|2998.14|2998.14|2998.25|2998.25|2998.08|2998.08|0
1620827750000|2021-05-12 13:55:50|2998.12|2998.12|2998.07|2998.07|2998.29|2998.29|2998.07|2998.07|0
1620827760000|2021-05-12 13:56:00|2998.18|2998.18|2998.59|2998.59|2998.64|2998.64|2998.18|2998.18|0
1620827770000|2021-05-12 13:56:10|2998.47|2998.47|2998.78|2998.78|2999.14|2999.14|2998.47|2998.47|0
1620827780000|2021-05-12 13:56:20|2998.95|2998.95|2999.6|2999.6|2999.73|2999.73|2998.95|2998.95|0
1620827790000|2021-05-12 13:56:30|2999.49|2999.49|2999.49|2999.49|2999.88|2999.88|2999.38|2999.38|0
1620827800000|2021-05-12 13:56:40|2999.45|2999.45|2998.84|2998.84|2999.45|2999.45|2998.79|2998.79|0
1620827810000|2021-05-12 13:56:50|2998.79|2998.79|2998.49|2998.49|2998.79|2998.79|2998.49|2998.49|0
1620827820000|2021-05-12 13:57:00|2998.47|2998.47|2997.51|2997.51|2998.47|2998.47|2997.46|2997.46|0
1620827830000|2021-05-12 13:57:10|2997.46|2997.46|2997.39|2997.39|2997.51|2997.51|2997.39|2997.39|0
1620827840000|2021-05-12 13:57:20|2997.61|2997.61|2998.52|2998.52|2999.19|2999.19|2997.61|2997.61|0
1620827850000|2021-05-12 13:57:30|2998.57|2998.57|2998.91|2998.91|2998.91|2998.91|2998.52|2998.52|0
1620827860000|2021-05-12 13:57:40|2998.69|2998.69|2997.8|2997.8|2998.69|2998.69|2997.8|2997.8|0
1620827870000|2021-05-12 13:57:50|2998.02|2998.02|2997.88|2997.88|2998.03|2998.03|2997.82|2997.82|0
1620827880000|2021-05-12 13:58:00|2997.77|2997.77|2996.62|2996.62|2997.77|2997.77|2996.62|2996.62|0
1620827890000|2021-05-12 13:58:10|2996.57|2996.57|2996.68|2996.68|2996.85|2996.85|2996.57|2996.57|0
1620827900000|2021-05-12 13:58:20|2996.18|2996.18|2996.09|2996.09|2996.18|2996.18|2995.76|2995.76|0
1620827910000|2021-05-12 13:58:30|2996.15|2996.15|2995.84|2995.84|2996.15|2996.15|2995.84|2995.84|0
1620827920000|2021-05-12 13:58:40|2995.73|2995.73|2996.51|2996.51|2996.63|2996.63|2995.73|2995.73|0
1620827930000|2021-05-12 13:58:50|2996.46|2996.46|2996.38|2996.38|2996.51|2996.51|2996.23|2996.23|0
1620827940000|2021-05-12 13:59:00|2996.27|2996.27|2996.08|2996.08|2996.27|2996.27|2995.97|2995.97|0
1620827950000|2021-05-12 13:59:10|2996.03|2996.03|2996.08|2996.08|2996.08|2996.08|2996.03|2996.03|0
1620827960000|2021-05-12 13:59:20|2996.2|2996.2|2995.97|2995.97|2996.2|2996.2|2995.97|2995.97|0
1620827970000|2021-05-12 13:59:30|2995.91|2995.91|2995.48|2995.48|2995.91|2995.91|2995.2|2995.2|0
1620827980000|2021-05-12 13:59:40|2995.59|2995.59|2994.17|2994.17|2995.59|2995.59|2994.11|2994.11|0
1620827990000|2021-05-12 13:59:50|2993.88|2993.88|2995.06|2995.06|2995.06|2995.06|2993.88|2993.88|0
1620828000000|2021-05-12 14:00:00|2994.95|2994.95|2994.9|2994.9|2994.95|2994.95|2994.9|2994.9|0
1620828010000|2021-05-12 14:00:10|2994.84|2994.84|2994.86|2994.86|2995.23|2995.23|2994.78|2994.78|0
1620828020000|2021-05-12 14:00:20|2994.75|2994.75|2994.91|2994.91|2994.91|2994.91|2994.75|2994.75|0
1620828030000|2021-05-12 14:00:30|2994.86|2994.86|2993.71|2993.71|2994.97|2994.97|2993.57|2993.57|0
1620828040000|2021-05-12 14:00:40|2993.67|2993.67|2993.6|2993.6|2993.67|2993.67|2993.43|2993.43|0
1620828050000|2021-05-12 14:00:50|2993.43|2993.43|2993.86|2993.86|2993.86|2993.86|2993.41|2993.41|0
1620828060000|2021-05-12 14:01:00|2994.14|2994.14|2994.19|2994.19|2994.19|2994.19|2994.14|2994.14|0
1620828070000|2021-05-12 14:01:10|2994.31|2994.31|2995.11|2995.11|2995.19|2995.19|2994.31|2994.31|0
1620828080000|2021-05-12 14:01:20|2994.78|2994.78|2995.36|2995.36|2995.36|2995.36|2994.69|2994.69|0
1620828090000|2021-05-12 14:01:30|2995.3|2995.3|2995.18|2995.18|2995.36|2995.36|2995.18|2995.18|0
1620828100000|2021-05-12 14:01:40|2995.27|2995.27|2995.24|2995.24|2995.36|2995.36|2995.16|2995.16|0
1620828110000|2021-05-12 14:01:50|2995.22|2995.22|2996.02|2996.02|2996.02|2996.02|2994.85|2994.85|0
1620828120000|2021-05-12 14:02:00|2995.96|2995.96|2997.66|2997.66|2997.66|2997.66|2995.96|2995.96|0
1620828130000|2021-05-12 14:02:10|2997.63|2997.63|2997.99|2997.99|2998.16|2998.16|2997.63|2997.63|0
1620828140000|2021-05-12 14:02:20|2998.08|2998.08|2998.33|2998.33|2998.64|2998.64|2998.08|2998.08|0
1620828150000|2021-05-12 14:02:30|2998.24|2998.24|2999.05|2999.05|2999.05|2999.05|2998.24|2998.24|0
1620828160000|2021-05-12 14:02:40|2999.08|2999.08|3000.04|3000.04|3000.04|3000.04|2999.08|2999.08|0
1620828170000|2021-05-12 14:02:50|3000.1|3000.1|3001.44|3001.44|3001.48|3001.48|3000.1|3000.1|0
1620828180000|2021-05-12 14:03:00|3001.5|3001.5|3001.48|3001.48|3001.71|3001.71|3001.21|3001.21|0
1620828190000|2021-05-12 14:03:10|3001.46|3001.46|3001.49|3001.49|3001.57|3001.57|3001.46|3001.46|0
1620828200000|2021-05-12 14:03:20|3001.37|3001.37|3001.07|3001.07|3001.37|3001.37|3000.7|3000.7|0
1620828210000|2021-05-12 14:03:30|3000.9|3000.9|3000.7|3000.7|3000.95|3000.95|3000.42|3000.42|0
1620828220000|2021-05-12 14:03:40|3000.87|3000.87|3000.65|3000.65|3000.87|3000.87|3000.65|3000.65|0
1620828230000|2021-05-12 14:03:50|3000.7|3000.7|3000.82|3000.82|3000.82|3000.82|3000.7|3000.7|0
1620828240000|2021-05-12 14:04:00|3000.89|3000.89|3001.63|3001.63|3001.63|3001.63|3000.89|3000.89|0
1620828250000|2021-05-12 14:04:10|3001.69|3001.69|3003.01|3003.01|3003.01|3003.01|3001.69|3001.69|0
1620828260000|2021-05-12 14:04:20|3002.95|3002.95|3002.41|3002.41|3002.95|3002.95|3002.41|3002.41|0
1620828270000|2021-05-12 14:04:30|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1620828280000|2021-05-12 14:04:40|3001.36|3001.36|3000.63|3000.63|3001.36|3001.36|3000.63|3000.63|0
1620828290000|2021-05-12 14:04:50|3000.75|3000.75|3000.74|3000.74|3000.75|3000.75|3000.57|3000.57|0
1620828300000|2021-05-12 14:05:00|3000.8|3000.8|3000.97|3000.97|3000.97|3000.97|3000.8|3000.8|0
1620828310000|2021-05-12 14:05:10|3001.14|3001.14|3001.98|3001.98|3001.98|3001.98|3001.14|3001.14|0
1620828320000|2021-05-12 14:05:20|3002.15|3002.15|3003.27|3003.27|3003.27|3003.27|3002.15|3002.15|0
1620828330000|2021-05-12 14:05:30|3003.44|3003.44|3003.9|3003.9|3003.94|3003.94|3003.44|3003.44|0
1620828340000|2021-05-12 14:05:40|3004.01|3004.01|3003.95|3003.95|3004.01|3004.01|3003.95|3003.95|0
1620828350000|2021-05-12 14:05:50|3004.23|3004.23|3004.46|3004.46|3004.46|3004.46|3003.9|3003.9|0
1620828360000|2021-05-12 14:06:00|3004.52|3004.52|3004.05|3004.05|3004.52|3004.52|3004.01|3004.01|0
1620828370000|2021-05-12 14:06:10|3003.99|3003.99|3003.84|3003.84|3003.99|3003.99|3003.67|3003.67|0
1620828380000|2021-05-12 14:06:20|3003.67|3003.67|3003.39|3003.39|3003.67|3003.67|3003.39|3003.39|0
1620828390000|2021-05-12 14:06:30|3003.44|3003.44|3003.74|3003.74|3004.07|3004.07|3003.44|3003.44|0
1620828400000|2021-05-12 14:06:40|3003.73|3003.73|3003.6|3003.6|3004.07|3004.07|3003.6|3003.6|0
1620828410000|2021-05-12 14:06:50|3003.54|3003.54|3004.63|3004.63|3004.63|3004.63|3003.54|3003.54|0
1620828420000|2021-05-12 14:07:00|3004.74|3004.74|3004.93|3004.93|3004.93|3004.93|3004.74|3004.74|0
1620828430000|2021-05-12 14:07:10|3005.1|3005.1|3005.2|3005.2|3005.33|3005.33|3005.1|3005.1|0
1620828440000|2021-05-12 14:07:20|3005.25|3005.25|3005.48|3005.48|3005.59|3005.59|3005.2|3005.2|0
1620828450000|2021-05-12 14:07:30|3005.36|3005.36|3005.01|3005.01|3005.42|3005.42|3004.84|3004.84|0
1620828460000|2021-05-12 14:07:40|3005|3005|3005.33|3005.33|3005.33|3005.33|3005|3005|0
1620828470000|2021-05-12 14:07:50|3005.39|3005.39|3005.39|3005.39|3005.56|3005.56|3005.39|3005.39|0
1620828480000|2021-05-12 14:08:00|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|0
1620828490000|2021-05-12 14:08:10|3005.51|3005.51|3005.65|3005.65|3005.65|3005.65|3005.45|3005.45|0
1620828500000|2021-05-12 14:08:20|3005.76|3005.76|3006.15|3006.15|3006.15|3006.15|3005.76|3005.76|0
1620828510000|2021-05-12 14:08:30|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1620828520000|2021-05-12 14:08:40|3006.08|3006.08|3006.34|3006.34|3006.34|3006.34|3006.03|3006.03|0
1620828530000|2021-05-12 14:08:50|3006.45|3006.45|3006.73|3006.73|3006.73|3006.73|3006.45|3006.45|0
1620828540000|2021-05-12 14:09:00|3006.68|3006.68|3006.62|3006.62|3006.73|3006.73|3006.55|3006.55|0
1620828550000|2021-05-12 14:09:10|3006.56|3006.56|3006.49|3006.49|3006.66|3006.66|3006.49|3006.49|0
1620828560000|2021-05-12 14:09:20|3006.43|3006.43|3005.95|3005.95|3006.54|3006.54|3005.95|3005.95|0
1620828570000|2021-05-12 14:09:30|3006.01|3006.01|3006.07|3006.07|3006.07|3006.07|3006.01|3006.01|0
1620828580000|2021-05-12 14:09:40|3005.95|3005.95|3005.82|3005.82|3006.18|3006.18|3005.82|3005.82|0
1620828590000|2021-05-12 14:09:50|3005.84|3005.84|3006.3|3006.3|3006.3|3006.3|3005.44|3005.44|0
1620828600000|2021-05-12 14:10:00|3006.25|3006.25|3006.94|3006.94|3006.94|3006.94|3006.25|3006.25|0
1620828610000|2021-05-12 14:10:10|3007.06|3007.06|3006.27|3006.27|3007.06|3007.06|3006.27|3006.27|0
1620828620000|2021-05-12 14:10:20|3006.32|3006.32|3006.43|3006.43|3006.43|3006.43|3005.85|3005.85|0
1620828630000|2021-05-12 14:10:30|3006.21|3006.21|3006.35|3006.35|3006.4|3006.4|3006.12|3006.12|0
1620828640000|2021-05-12 14:10:40|3006.85|3006.85|3006.76|3006.76|3006.98|3006.98|3006.76|3006.76|0
1620828650000|2021-05-12 14:10:50|3006.7|3006.7|3005.85|3005.85|3006.7|3006.7|3005.85|3005.85|0
1620828660000|2021-05-12 14:11:00|3005.62|3005.62|3005.33|3005.33|3005.66|3005.66|3005.16|3005.16|0
1620828670000|2021-05-12 14:11:10|3005.22|3005.22|3005.06|3005.06|3005.32|3005.32|3005.06|3005.06|0
1620828680000|2021-05-12 14:11:20|3005|3005|3005.04|3005.04|3005.04|3005.04|3004.82|3004.82|0
1620828690000|2021-05-12 14:11:30|3004.93|3004.93|3005.01|3005.01|3005.01|3005.01|3004.89|3004.89|0
1620828700000|2021-05-12 14:11:40|3004.89|3004.89|3004.17|3004.17|3004.89|3004.89|3004.17|3004.17|0
1620828710000|2021-05-12 14:11:50|3004.12|3004.12|3003.06|3003.06|3004.12|3004.12|3003.06|3003.06|0
1620828720000|2021-05-12 14:12:00|3002.89|3002.89|3002.48|3002.48|3002.89|3002.89|3002.31|3002.31|0
1620828730000|2021-05-12 14:12:10|3002.42|3002.42|3002.45|3002.45|3002.45|3002.45|3002.25|3002.25|0
1620828740000|2021-05-12 14:12:20|3002.23|3002.23|3002.57|3002.57|3002.57|3002.57|3001.97|3001.97|0
1620828750000|2021-05-12 14:12:30|3002.51|3002.51|3001.98|3001.98|3002.51|3002.51|3001.98|3001.98|0
1620828760000|2021-05-12 14:12:40|3001.87|3001.87|3000.62|3000.62|3001.92|3001.92|3000.62|3000.62|0
1620828770000|2021-05-12 14:12:50|2999.58|2999.58|2999.54|2999.54|2999.64|2999.64|2999.51|2999.51|0
1620828780000|2021-05-12 14:13:00|2999.87|2999.87|3000.56|3000.56|3000.72|3000.72|2999.7|2999.7|0
1620828790000|2021-05-12 14:13:10|3000.52|3000.52|2999.55|2999.55|3000.52|3000.52|2999.49|2999.49|0
1620828800000|2021-05-12 14:13:20|2999.66|2999.66|2999.31|2999.31|2999.72|2999.72|2999.31|2999.31|0
1620828810000|2021-05-12 14:13:30|2999.03|2999.03|2998.91|2998.91|2999.03|2999.03|2998.91|2998.91|0
1620828820000|2021-05-12 14:13:40|2998.8|2998.8|2998.67|2998.67|2998.8|2998.8|2998.67|2998.67|0
1620828830000|2021-05-12 14:13:50|2998.39|2998.39|2997.88|2997.88|2998.39|2998.39|2997.42|2997.42|0
1620828840000|2021-05-12 14:14:00|2997.93|2997.93|2998.78|2998.78|2999.07|2999.07|2997.76|2997.76|0
1620828850000|2021-05-12 14:14:10|2998.75|2998.75|2997.96|2997.96|2998.75|2998.75|2997.63|2997.63|0
1620828860000|2021-05-12 14:14:20|2997.9|2997.9|2997.64|2997.64|2997.9|2997.9|2997.64|2997.64|0
1620828870000|2021-05-12 14:14:30|2997.59|2997.59|2997.76|2997.76|2997.87|2997.87|2997.59|2997.59|0
1620828880000|2021-05-12 14:14:40|2997.64|2997.64|2997.7|2997.7|2997.7|2997.7|2997.59|2997.59|0
1620828890000|2021-05-12 14:14:50|2997.76|2997.76|2997.76|2997.76|2997.82|2997.82|2997.76|2997.76|0
1620828900000|2021-05-12 14:15:00|2997.42|2997.42|2997.86|2997.86|2997.86|2997.86|2997.42|2997.42|0
1620828910000|2021-05-12 14:15:10|2998.09|2998.09|2997.99|2997.99|2998.32|2998.32|2997.93|2997.93|0
1620828920000|2021-05-12 14:15:20|2998.15|2998.15|2998.1|2998.1|2998.15|2998.15|2997.93|2997.93|0
1620828930000|2021-05-12 14:15:30|2998.21|2998.21|2998.06|2998.06|2998.44|2998.44|2998.06|2998.06|0
1620828940000|2021-05-12 14:15:40|2998|2998|2998.22|2998.22|2998.22|2998.22|2997.61|2997.61|0
1620828950000|2021-05-12 14:15:50|2998.16|2998.16|2998.43|2998.43|2998.43|2998.43|2998.16|2998.16|0
1620828960000|2021-05-12 14:16:00|2998.49|2998.49|2998.52|2998.52|2998.61|2998.61|2998.36|2998.36|0
1620828970000|2021-05-12 14:16:10|2998.58|2998.58|2999.25|2999.25|2999.25|2999.25|2998.57|2998.57|0
1620828980000|2021-05-12 14:16:20|2999.42|2999.42|2999.68|2999.68|2999.68|2999.68|2999.42|2999.42|0
1620828990000|2021-05-12 14:16:30|3000.1|3000.1|3000.49|3000.49|3000.81|3000.81|3000.1|3000.1|0
1620829000000|2021-05-12 14:16:40|3000.47|3000.47|3000.7|3000.7|3000.7|3000.7|3000.47|3000.47|0
1620829010000|2021-05-12 14:16:50|3000.72|3000.72|3002.08|3002.08|3002.11|3002.11|3000.72|3000.72|0
1620829020000|2021-05-12 14:17:00|3001.85|3001.85|3002.46|3002.46|3002.52|3002.52|3001.85|3001.85|0
1620829030000|2021-05-12 14:17:10|3002.47|3002.47|3001.89|3001.89|3002.47|3002.47|3001.89|3001.89|0
1620829040000|2021-05-12 14:17:20|3001.39|3001.39|3001.05|3001.05|3001.39|3001.39|3001.05|3001.05|0
1620829050000|2021-05-12 14:17:30|3001.06|3001.06|3000.96|3000.96|3001.14|3001.14|3000.79|3000.79|0
1620829060000|2021-05-12 14:17:40|3000.74|3000.74|3001.26|3001.26|3001.26|3001.26|3000.7|3000.7|0
1620829070000|2021-05-12 14:17:50|3001.08|3001.08|3000.51|3000.51|3001.12|3001.12|3000.51|3000.51|0
1620829080000|2021-05-12 14:18:00|3000.42|3000.42|3000.42|3000.42|3000.59|3000.59|3000.42|3000.42|0
1620829090000|2021-05-12 14:18:10|3000.48|3000.48|3001.38|3001.38|3001.38|3001.38|3000.48|3000.48|0
1620829100000|2021-05-12 14:18:20|3001.48|3001.48|3002.3|3002.3|3002.3|3002.3|3001.42|3001.42|0
1620829110000|2021-05-12 14:18:30|3002.31|3002.31|3002.64|3002.64|3002.71|3002.71|3002.31|3002.31|0
1620829120000|2021-05-12 14:18:40|3002.69|3002.69|3002.39|3002.39|3002.69|3002.69|3002.22|3002.22|0
1620829140000|2021-05-12 14:19:00|3002.22|3002.22|3001.82|3001.82|3002.22|3002.22|3001.61|3001.61|0
1620829150000|2021-05-12 14:19:10|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|0
1620829160000|2021-05-12 14:19:20|3001.98|3001.98|3002.15|3002.15|3002.15|3002.15|3001.81|3001.81|0
1620829170000|2021-05-12 14:19:30|3002.12|3002.12|3002.14|3002.14|3002.25|3002.25|3002.12|3002.12|0
1620829180000|2021-05-12 14:19:40|3002.18|3002.18|3001.6|3001.6|3002.18|3002.18|3001.6|3001.6|0
1620829190000|2021-05-12 14:19:50|3001.66|3001.66|3001.75|3001.75|3001.77|3001.77|3001.66|3001.66|0
1620829200000|2021-05-12 14:20:00|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|0
1620829210000|2021-05-12 14:20:10|3002.36|3002.36|3002.42|3002.42|3002.42|3002.42|3002.36|3002.36|0
1620829220000|2021-05-12 14:20:20|3002.44|3002.44|3002.65|3002.65|3002.65|3002.65|3002.44|3002.44|0
1620829230000|2021-05-12 14:20:30|3003.1|3003.1|3002.75|3002.75|3003.23|3003.23|3002.75|3002.75|0
1620829240000|2021-05-12 14:20:40|3002.81|3002.81|3002.58|3002.58|3002.92|3002.92|3002.52|3002.52|0
1620829250000|2021-05-12 14:20:50|3002.52|3002.52|3002.33|3002.33|3002.52|3002.52|3002.16|3002.16|0
1620829260000|2021-05-12 14:21:00|3002.66|3002.66|3003.06|3003.06|3003.06|3003.06|3002.66|3002.66|0
1620829270000|2021-05-12 14:21:10|3002.72|3002.72|3002.84|3002.84|3002.84|3002.84|3002.72|3002.72|0
1620829280000|2021-05-12 14:21:20|3002.89|3002.89|3002.68|3002.68|3002.89|3002.89|3002.67|3002.67|0
1620829290000|2021-05-12 14:21:30|3002.69|3002.69|3003.08|3003.08|3003.08|3003.08|3002.69|3002.69|0
1620829300000|2021-05-12 14:21:40|3003.14|3003.14|3003.08|3003.08|3003.14|3003.14|3003.08|3003.08|0
1620829310000|2021-05-12 14:21:50|3002.97|3002.97|3003.18|3003.18|3003.28|3003.28|3002.95|3002.95|0
1620829320000|2021-05-12 14:22:00|3003.29|3003.29|3003.78|3003.78|3003.78|3003.78|3003.29|3003.29|0
1620829330000|2021-05-12 14:22:10|3003.9|3003.9|3004.24|3004.24|3004.24|3004.24|3003.9|3003.9|0
1620829340000|2021-05-12 14:22:20|3004.07|3004.07|3004.01|3004.01|3004.07|3004.07|3004.01|3004.01|0
1620829350000|2021-05-12 14:22:30|3004.19|3004.19|3004.34|3004.34|3004.38|3004.38|3004.19|3004.19|0
1620829360000|2021-05-12 14:22:40|3004.4|3004.4|3004.51|3004.51|3004.51|3004.51|3004.4|3004.4|0
1620829370000|2021-05-12 14:22:50|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1620829380000|2021-05-12 14:23:00|3004.68|3004.68|3004.91|3004.91|3005|3005|3004.68|3004.68|0
1620829390000|2021-05-12 14:23:10|3005.08|3005.08|3004.4|3004.4|3005.08|3005.08|3004.4|3004.4|0
1620829400000|2021-05-12 14:23:20|3004.29|3004.29|3004.32|3004.32|3004.32|3004.32|3004.29|3004.29|0
1620829410000|2021-05-12 14:23:30|3004.49|3004.49|3004.55|3004.55|3004.9|3004.9|3004.49|3004.49|0
1620829420000|2021-05-12 14:23:40|3004.49|3004.49|3003.78|3003.78|3004.49|3004.49|3003.68|3003.68|0
1620829430000|2021-05-12 14:23:50|3003.77|3003.77|3004.01|3004.01|3004.01|3004.01|3003.74|3003.74|0
1620829440000|2021-05-12 14:24:00|3004.06|3004.06|3003.3|3003.3|3004.06|3004.06|3003.3|3003.3|0
1620829450000|2021-05-12 14:24:10|3003.29|3003.29|3003|3003|3003.29|3003.29|3002.97|3002.97|0
1620829460000|2021-05-12 14:24:20|3002.99|3002.99|3002.32|3002.32|3002.99|3002.99|3002.32|3002.32|0
1620829470000|2021-05-12 14:24:30|3002.28|3002.28|3001.71|3001.71|3002.28|3002.28|3001.71|3001.71|0
1620829480000|2021-05-12 14:24:40|3002.3|3002.3|3002.36|3002.36|3002.36|3002.36|3002.19|3002.19|0
1620829490000|2021-05-12 14:24:50|3002.45|3002.45|3002.42|3002.42|3002.7|3002.7|3002.25|3002.25|0
1620829500000|2021-05-12 14:25:00|3002.41|3002.41|3002.57|3002.57|3002.57|3002.57|3002.35|3002.35|0
1620829510000|2021-05-12 14:25:10|3002.52|3002.52|3002.2|3002.2|3002.52|3002.52|3002.2|3002.2|0
1620829520000|2021-05-12 14:25:20|3002.03|3002.03|3002.42|3002.42|3002.42|3002.42|3001.97|3001.97|0
1620829530000|2021-05-12 14:25:30|3002.37|3002.37|3002.35|3002.35|3002.37|3002.37|3002.25|3002.25|0
1620829540000|2021-05-12 14:25:40|3002.29|3002.29|3002.29|3002.29|3002.29|3002.29|3002.29|3002.29|0
1620829550000|2021-05-12 14:25:50|3002.35|3002.35|3003.11|3003.11|3003.11|3003.11|3002.35|3002.35|0
1620829560000|2021-05-12 14:26:00|3003.77|3003.77|3004.4|3004.4|3004.54|3004.54|3003.77|3003.77|0
1620829570000|2021-05-12 14:26:10|3004.07|3004.07|3003.73|3003.73|3004.07|3004.07|3003.73|3003.73|0
1620829580000|2021-05-12 14:26:20|3003.7|3003.7|3004.06|3004.06|3004.06|3004.06|3003.7|3003.7|0
1620829590000|2021-05-12 14:26:30|3004|3004|3004.2|3004.2|3004.22|3004.22|3004|3004|0
1620829600000|2021-05-12 14:26:40|3004.04|3004.04|3004.2|3004.2|3004.2|3004.2|3004.04|3004.04|0
1620829610000|2021-05-12 14:26:50|3004.15|3004.15|3003.16|3003.16|3004.15|3004.15|3003.16|3003.16|0
1620829620000|2021-05-12 14:27:00|3003.08|3003.08|3002.71|3002.71|3003.08|3003.08|3002.6|3002.6|0
1620829630000|2021-05-12 14:27:10|3002.38|3002.38|3002.49|3002.49|3002.55|3002.55|3002.38|3002.38|0
1620829640000|2021-05-12 14:27:20|3002.38|3002.38|3002.59|3002.59|3002.71|3002.71|3002.36|3002.36|0
1620829650000|2021-05-12 14:27:30|3002.65|3002.65|3002.58|3002.58|3002.65|3002.65|3002.58|3002.58|0
1620829660000|2021-05-12 14:27:40|3002.46|3002.46|3002.66|3002.66|3002.66|3002.66|3002.46|3002.46|0
1620829670000|2021-05-12 14:27:50|3002.77|3002.77|3002.49|3002.49|3002.82|3002.82|3002.48|3002.48|0
1620829680000|2021-05-12 14:28:00|3002.5|3002.5|3001.95|3001.95|3002.5|3002.5|3001.95|3001.95|0
1620829690000|2021-05-12 14:28:10|3002|3002|3002.01|3002.01|3002.02|3002.02|3002|3002|0
1620829700000|2021-05-12 14:28:20|3001.99|3001.99|3001.14|3001.14|3001.99|3001.99|3000.75|3000.75|0
1620829710000|2021-05-12 14:28:30|3001.17|3001.17|3000.02|3000.02|3001.21|3001.21|3000.02|3000.02|0
1620829720000|2021-05-12 14:28:40|2999.98|2999.98|2999.64|2999.64|2999.98|2999.98|2999.64|2999.64|0
1620829730000|2021-05-12 14:28:50|2999.81|2999.81|2999.4|2999.4|2999.81|2999.81|2999.4|2999.4|0
1620829740000|2021-05-12 14:29:00|2998.76|2998.76|2999.37|2999.37|2999.37|2999.37|2998.76|2998.76|0
1620829750000|2021-05-12 14:29:10|2999.35|2999.35|2999.31|2999.31|2999.35|2999.35|2999.31|2999.31|0
1620829760000|2021-05-12 14:29:20|2999.3|2999.3|2999.25|2999.25|2999.3|2999.3|2999.25|2999.25|0
1620829770000|2021-05-12 14:29:30|2999.3|2999.3|2999.37|2999.37|2999.37|2999.37|2998.82|2998.82|0
1620829790000|2021-05-12 14:29:50|2999.26|2999.26|2997.17|2997.17|2999.26|2999.26|2997.17|2997.17|0
1620829800000|2021-05-12 14:30:00|2997.01|2997.01|2998.96|2998.96|2998.97|2998.97|2996.95|2996.95|0
1620829810000|2021-05-12 14:30:10|2998.99|2998.99|3000.13|3000.13|3000.18|3000.18|2998.99|2998.99|0
1620829820000|2021-05-12 14:30:20|2999.96|2999.96|2999.81|2999.81|2999.96|2999.96|2999.25|2999.25|0
1620829830000|2021-05-12 14:30:30|2999.75|2999.75|3000.02|3000.02|3000.03|3000.03|2999.75|2999.75|0
1620829840000|2021-05-12 14:30:40|3000.19|3000.19|3000.53|3000.53|3000.53|3000.53|3000.19|3000.19|0
1620829850000|2021-05-12 14:30:50|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|0
1620829860000|2021-05-12 14:31:00|3000.14|3000.14|3000.25|3000.25|3000.25|3000.25|3000.14|3000.14|0
1620829870000|2021-05-12 14:31:10|3000.29|3000.29|3000.18|3000.18|3000.29|3000.29|3000.18|3000.18|0
1620829880000|2021-05-12 14:31:20|3000.51|3000.51|3000.18|3000.18|3000.68|3000.68|3000.18|3000.18|0
1620829890000|2021-05-12 14:31:30|3000.01|3000.01|3000.3|3000.3|3000.3|3000.3|3000.01|3000.01|0
1620829900000|2021-05-12 14:31:40|3000.35|3000.35|3000.3|3000.3|3001.19|3001.19|3000.3|3000.3|0
1620829910000|2021-05-12 14:31:50|2999.56|2999.56|3000.05|3000.05|3000.05|3000.05|2999.51|2999.51|0
1620829920000|2021-05-12 14:32:00|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|0
1620829930000|2021-05-12 14:32:10|3000.05|3000.05|2999.17|2999.17|3000.05|3000.05|2999.17|2999.17|0
1620829940000|2021-05-12 14:32:20|2999.11|2999.11|2998.32|2998.32|2999.11|2999.11|2998.32|2998.32|0
1620829950000|2021-05-12 14:32:30|2998.16|2998.16|2997.69|2997.69|2998.16|2998.16|2997.5|2997.5|0
1620829960000|2021-05-12 14:32:40|2997.75|2997.75|2997.63|2997.63|2997.75|2997.75|2997.57|2997.57|0
1620829970000|2021-05-12 14:32:50|2997.64|2997.64|2997.4|2997.4|2997.64|2997.64|2997.4|2997.4|0
1620829980000|2021-05-12 14:33:00|2997.57|2997.57|2998.13|2998.13|2998.18|2998.18|2997.57|2997.57|0
1620830000000|2021-05-12 14:33:20|2998.14|2998.14|2998.73|2998.73|2998.73|2998.73|2998.14|2998.14|0
1620830010000|2021-05-12 14:33:30|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1620830020000|2021-05-12 14:33:40|2998.69|2998.69|2998.79|2998.79|2998.79|2998.79|2998.69|2998.69|0
1620830030000|2021-05-12 14:33:50|2999.79|2999.79|2999.63|2999.63|2999.9|2999.9|2999.63|2999.63|0
1620830040000|2021-05-12 14:34:00|2999.46|2999.46|2999.29|2999.29|2999.46|2999.46|2999.29|2999.29|0
1620830050000|2021-05-12 14:34:10|2999.34|2999.34|2999.32|2999.32|2999.51|2999.51|2999.29|2999.29|0
1620830060000|2021-05-12 14:34:20|2999.38|2999.38|2998.12|2998.12|2999.38|2999.38|2998.12|2998.12|0
1620830070000|2021-05-12 14:34:30|2998.45|2998.45|2998.88|2998.88|2999.05|2999.05|2998.45|2998.45|0
1620830080000|2021-05-12 14:34:40|2998.89|2998.89|2999.27|2999.27|2999.28|2999.28|2998.89|2998.89|0
1620830090000|2021-05-12 14:34:50|2999.44|2999.44|2999.89|2999.89|3000.05|3000.05|2999.44|2999.44|0
1620830100000|2021-05-12 14:35:00|2999.95|2999.95|3000.57|3000.57|3000.57|3000.57|2999.92|2999.92|0
1620830110000|2021-05-12 14:35:10|3000.58|3000.58|3001.64|3001.64|3001.64|3001.64|3000.58|3000.58|0
1620830120000|2021-05-12 14:35:20|3001.81|3001.81|3002.51|3002.51|3002.51|3002.51|3001.81|3001.81|0
1620830130000|2021-05-12 14:35:30|3002.84|3002.84|3002.83|3002.83|3002.84|3002.84|3002.68|3002.68|0
1620830140000|2021-05-12 14:35:40|3002.82|3002.82|3003.64|3003.64|3003.81|3003.81|3002.82|3002.82|0
1620830150000|2021-05-12 14:35:50|3003.58|3003.58|3002.97|3002.97|3003.58|3003.58|3002.97|3002.97|0
1620830160000|2021-05-12 14:36:00|3003.02|3003.02|3003.14|3003.14|3003.25|3003.25|3003.02|3003.02|0
1620830170000|2021-05-12 14:36:10|3003.25|3003.25|3003.44|3003.44|3003.44|3003.44|3003.2|3003.2|0
1620830180000|2021-05-12 14:36:20|3003.56|3003.56|3004.22|3004.22|3004.36|3004.36|3003.56|3003.56|0
1620830190000|2021-05-12 14:36:30|3004.1|3004.1|3003.85|3003.85|3004.19|3004.19|3003.85|3003.85|0
1620830200000|2021-05-12 14:36:40|3003.9|3003.9|3003.91|3003.91|3003.96|3003.96|3003.68|3003.68|0
1620830210000|2021-05-12 14:36:50|3003.96|3003.96|3005.01|3005.01|3005.01|3005.01|3003.96|3003.96|0
1620830220000|2021-05-12 14:37:00|3004.98|3004.98|3005.12|3005.12|3005.12|3005.12|3004.7|3004.7|0
1620830230000|2021-05-12 14:37:10|3004.95|3004.95|3005.11|3005.11|3005.11|3005.11|3004.67|3004.67|0
1620830240000|2021-05-12 14:37:20|3005|3005|3005.21|3005.21|3005.21|3005.21|3005|3005|0
1620830250000|2021-05-12 14:37:30|3005.32|3005.32|3006.48|3006.48|3006.48|3006.48|3005.32|3005.32|0
1620830260000|2021-05-12 14:37:40|3006.31|3006.31|3006.84|3006.84|3006.84|3006.84|3006.31|3006.31|0
1620830270000|2021-05-12 14:37:50|3007.07|3007.07|3007.35|3007.35|3007.35|3007.35|3007.01|3007.01|0
1620830280000|2021-05-12 14:38:00|3007.31|3007.31|3007.84|3007.84|3007.84|3007.84|3007.31|3007.31|0
1620830290000|2021-05-12 14:38:10|3007.75|3007.75|3007.7|3007.7|3007.75|3007.75|3007.7|3007.7|0
1620830300000|2021-05-12 14:38:20|3007.53|3007.53|3007.64|3007.64|3007.76|3007.76|3007.42|3007.42|0
1620830310000|2021-05-12 14:38:30|3007.76|3007.76|3007.42|3007.42|3007.76|3007.76|3007.42|3007.42|0
1620830320000|2021-05-12 14:38:40|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|0
1620830330000|2021-05-12 14:38:50|3007.98|3007.98|3008.04|3008.04|3008.04|3008.04|3007.94|3007.94|0
1620830340000|2021-05-12 14:39:00|3008.09|3008.09|3007.69|3007.69|3008.09|3008.09|3007.69|3007.69|0
1620830350000|2021-05-12 14:39:10|3007.8|3007.8|3008.09|3008.09|3008.09|3008.09|3007.75|3007.75|0
1620830360000|2021-05-12 14:39:20|3007.97|3007.97|3007.62|3007.62|3007.97|3007.97|3007.62|3007.62|0
1620830370000|2021-05-12 14:39:30|3007.79|3007.79|3008.07|3008.07|3008.07|3008.07|3007.79|3007.79|0
1620830380000|2021-05-12 14:39:40|3008.12|3008.12|3008.05|3008.05|3008.28|3008.28|3008.05|3008.05|0
1620830390000|2021-05-12 14:39:50|3008.16|3008.16|3008.39|3008.39|3008.39|3008.39|3008.16|3008.16|0
1620830400000|2021-05-12 14:40:00|3008.23|3008.23|3008.97|3008.97|3008.97|3008.97|3008.23|3008.23|0
1620830410000|2021-05-12 14:40:10|3009.14|3009.14|3008.8|3008.8|3009.31|3009.31|3008.8|3008.8|0
1620830420000|2021-05-12 14:40:20|3008.75|3008.75|3008.35|3008.35|3008.75|3008.75|3008.35|3008.35|0
1620830430000|2021-05-12 14:40:30|3008.02|3008.02|3007.85|3007.85|3008.07|3008.07|3007.85|3007.85|0
1620830440000|2021-05-12 14:40:40|3007.79|3007.79|3007.6|3007.6|3007.79|3007.79|3007.15|3007.15|0
1620830450000|2021-05-12 14:40:50|3007.54|3007.54|3007.54|3007.54|3007.65|3007.65|3007.54|3007.54|0
1620830460000|2021-05-12 14:41:00|3007.48|3007.48|3009.01|3009.01|3009.01|3009.01|3007.48|3007.48|0
1620830470000|2021-05-12 14:41:10|3009.06|3009.06|3009.27|3009.27|3009.27|3009.27|3008.73|3008.73|0
1620830480000|2021-05-12 14:41:20|3009.16|3009.16|3009.22|3009.22|3009.27|3009.27|3009.1|3009.1|0
1620830490000|2021-05-12 14:41:30|3009.16|3009.16|3009.27|3009.27|3009.27|3009.27|3009.16|3009.16|0
1620830500000|2021-05-12 14:41:40|3009.16|3009.16|3008.49|3008.49|3009.16|3009.16|3008.49|3008.49|0
1620830510000|2021-05-12 14:41:50|3008.26|3008.26|3008.3|3008.3|3008.32|3008.32|3008.25|3008.25|0
1620830520000|2021-05-12 14:42:00|3008.42|3008.42|3008.48|3008.48|3008.49|3008.49|3008.25|3008.25|0
1620830530000|2021-05-12 14:42:10|3008.46|3008.46|3008.45|3008.45|3008.56|3008.56|3008.45|3008.45|0
1620830540000|2021-05-12 14:42:20|3008.34|3008.34|3008.2|3008.2|3008.34|3008.34|3008.16|3008.16|0
1620830550000|2021-05-12 14:42:30|3008.16|3008.16|3007.26|3007.26|3008.16|3008.16|3007.26|3007.26|0
1620830560000|2021-05-12 14:42:40|3007.09|3007.09|3007.19|3007.19|3007.19|3007.19|3006.72|3006.72|0
1620830570000|2021-05-12 14:42:50|3007.33|3007.33|3006.97|3006.97|3007.33|3007.33|3006.8|3006.8|0
1620830580000|2021-05-12 14:43:00|3007.03|3007.03|3007.09|3007.09|3007.14|3007.14|3007.03|3007.03|0
1620830590000|2021-05-12 14:43:10|3007.14|3007.14|3007.34|3007.34|3007.34|3007.34|3007.09|3007.09|0
1620830600000|2021-05-12 14:43:20|3007.45|3007.45|3006.66|3006.66|3007.61|3007.61|3006.66|3006.66|0
1620830610000|2021-05-12 14:43:30|3006.6|3006.6|3006.65|3006.65|3006.65|3006.65|3006.49|3006.49|0
1620830620000|2021-05-12 14:43:40|3006.6|3006.6|3006.16|3006.16|3006.6|3006.6|3006.11|3006.11|0
1620830630000|2021-05-12 14:43:50|3006.1|3006.1|3005.86|3005.86|3006.1|3006.1|3005.86|3005.86|0
1620830640000|2021-05-12 14:44:00|3005.82|3005.82|3006.19|3006.19|3006.19|3006.19|3005.82|3005.82|0
1620830650000|2021-05-12 14:44:10|3006.13|3006.13|3005.43|3005.43|3006.13|3006.13|3005.43|3005.43|0
1620830660000|2021-05-12 14:44:20|3005.27|3005.27|3006.05|3006.05|3006.05|3006.05|3005.27|3005.27|0
1620830670000|2021-05-12 14:44:30|3005.99|3005.99|3005.83|3005.83|3006.22|3006.22|3005.71|3005.71|0
1620830680000|2021-05-12 14:44:40|3005.77|3005.77|3005.68|3005.68|3005.77|3005.77|3005.57|3005.57|0
1620830690000|2021-05-12 14:44:50|3006.18|3006.18|3006.12|3006.12|3006.4|3006.4|3006.12|3006.12|0
1620830700000|2021-05-12 14:45:00|3006.06|3006.06|3005.96|3005.96|3006.06|3006.06|3005.73|3005.73|0
1620830710000|2021-05-12 14:45:10|3005.9|3005.9|3005.14|3005.14|3006.24|3006.24|3004.68|3004.68|0
1620830720000|2021-05-12 14:45:20|3005.26|3005.26|3005.11|3005.11|3005.37|3005.37|3004.94|3004.94|0
1620830730000|2021-05-12 14:45:30|3005.16|3005.16|3006.07|3006.07|3006.07|3006.07|3004.91|3004.91|0
1620830740000|2021-05-12 14:45:40|3006.24|3006.24|3006.46|3006.46|3006.58|3006.58|3006.24|3006.24|0
1620830750000|2021-05-12 14:45:50|3006.35|3006.35|3006.1|3006.1|3006.41|3006.41|3006.1|3006.1|0
1620830760000|2021-05-12 14:46:00|3006.04|3006.04|3005.07|3005.07|3006.04|3006.04|3005.07|3005.07|0
1620830770000|2021-05-12 14:46:10|3005.01|3005.01|3005.58|3005.58|3005.58|3005.58|3005.01|3005.01|0
1620830780000|2021-05-12 14:46:20|3005.52|3005.52|3005.19|3005.19|3005.52|3005.52|3005.19|3005.19|0
1620830790000|2021-05-12 14:46:30|3005.18|3005.18|3004.84|3004.84|3005.18|3005.18|3004.84|3004.84|0
1620830800000|2021-05-12 14:46:40|3005|3005|3004.93|3004.93|3005|3005|3004.78|3004.78|0
1620830810000|2021-05-12 14:46:50|3004.94|3004.94|3005.26|3005.26|3005.39|3005.39|3004.94|3004.94|0
1620830820000|2021-05-12 14:47:00|3005.2|3005.2|3004.87|3004.87|3005.26|3005.26|3004.64|3004.64|0
1620830830000|2021-05-12 14:47:10|3004.93|3004.93|3005.26|3005.26|3005.43|3005.43|3004.93|3004.93|0
1620830840000|2021-05-12 14:47:20|3005.2|3005.2|3004.71|3004.71|3005.26|3005.26|3004.71|3004.71|0
1620830850000|2021-05-12 14:47:30|3004.66|3004.66|3004.04|3004.04|3004.66|3004.66|3004.04|3004.04|0
1620830860000|2021-05-12 14:47:40|3004.03|3004.03|3004.14|3004.14|3004.2|3004.2|3003.97|3003.97|0
1620830870000|2021-05-12 14:47:50|3004.18|3004.18|3004.24|3004.24|3004.29|3004.29|3004.18|3004.18|0
1620830880000|2021-05-12 14:48:00|3004.4|3004.4|3006.11|3006.11|3006.11|3006.11|3004.35|3004.35|0
1620830890000|2021-05-12 14:48:10|3006.23|3006.23|3005.56|3005.56|3006.23|3006.23|3005.56|3005.56|0
1620830900000|2021-05-12 14:48:20|3005.72|3005.72|3006.21|3006.21|3006.25|3006.25|3005.67|3005.67|0
1620830910000|2021-05-12 14:48:30|3006.13|3006.13|3006.13|3006.13|3006.25|3006.25|3006.08|3006.08|0
1620830920000|2021-05-12 14:48:40|3006.08|3006.08|3005.91|3005.91|3006.08|3006.08|3005.91|3005.91|0
1620830930000|2021-05-12 14:48:50|3005.74|3005.74|3005.59|3005.59|3005.76|3005.76|3005.44|3005.44|0
1620830940000|2021-05-12 14:49:00|3005.56|3005.56|3004.96|3004.96|3005.56|3005.56|3004.96|3004.96|0
1620830950000|2021-05-12 14:49:10|3004.99|3004.99|3005.15|3005.15|3005.26|3005.26|3004.87|3004.87|0
1620830960000|2021-05-12 14:49:20|3004.81|3004.81|3004.75|3004.75|3005.15|3005.15|3004.75|3004.75|0
1620830970000|2021-05-12 14:49:30|3004.25|3004.25|3004|3004|3004.3|3004.3|3003.89|3003.89|0
1620830980000|2021-05-12 14:49:40|3004.06|3004.06|3002.62|3002.62|3004.06|3004.06|3002.62|3002.62|0
1620830990000|2021-05-12 14:49:50|3002.79|3002.79|3003.58|3003.58|3003.58|3003.58|3002.79|3002.79|0
1620831000000|2021-05-12 14:50:00|3003.09|3003.09|3003.65|3003.65|3003.65|3003.65|3003.01|3003.01|0
1620831010000|2021-05-12 14:50:10|3003.93|3003.93|3004.01|3004.01|3004.13|3004.13|3003.84|3003.84|0
1620831020000|2021-05-12 14:50:20|3004.06|3004.06|3003.84|3003.84|3004.06|3004.06|3003.84|3003.84|0
1620831030000|2021-05-12 14:50:30|3003.78|3003.78|3003.65|3003.65|3003.84|3003.84|3003.65|3003.65|0
1620831040000|2021-05-12 14:50:40|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1620831050000|2021-05-12 14:50:50|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1620831060000|2021-05-12 14:51:00|3004.47|3004.47|3004.92|3004.92|3004.92|3004.92|3004.47|3004.47|0
1620831070000|2021-05-12 14:51:10|3005.09|3005.09|3005.92|3005.92|3005.92|3005.92|3005.09|3005.09|0
1620831080000|2021-05-12 14:51:20|3006|3006|3006.36|3006.36|3006.36|3006.36|3006|3006|0
1620831090000|2021-05-12 14:51:30|3006.31|3006.31|3006.15|3006.15|3006.31|3006.31|3006.15|3006.15|0
1620831100000|2021-05-12 14:51:40|3006.26|3006.26|3006.31|3006.31|3006.31|3006.31|3006.26|3006.26|0
1620831110000|2021-05-12 14:51:50|3006.48|3006.48|3006.42|3006.42|3006.54|3006.54|3006.42|3006.42|0
1620831120000|2021-05-12 14:52:00|3006.37|3006.37|3006.37|3006.37|3006.43|3006.43|3006.2|3006.2|0
1620831130000|2021-05-12 14:52:10|3006.48|3006.48|3006.68|3006.68|3006.68|3006.68|3006.43|3006.43|0
1620831140000|2021-05-12 14:52:20|3006.74|3006.74|3006.57|3006.57|3006.74|3006.74|3006.52|3006.52|0
1620831150000|2021-05-12 14:52:30|3006.63|3006.63|3005.71|3005.71|3006.86|3006.86|3005.63|3005.63|0
1620831160000|2021-05-12 14:52:40|3006.04|3006.04|3005.8|3005.8|3006.54|3006.54|3005.8|3005.8|0
1620831170000|2021-05-12 14:52:50|3005.74|3005.74|3005.08|3005.08|3006.09|3006.09|3005.08|3005.08|0
1620831180000|2021-05-12 14:53:00|3005|3005|3005.45|3005.45|3005.45|3005.45|3005|3005|0
1620831190000|2021-05-12 14:53:10|3004.95|3004.95|3004.67|3004.67|3004.95|3004.95|3004.67|3004.67|0
1620831200000|2021-05-12 14:53:20|3004.64|3004.64|3004.9|3004.9|3004.9|3004.9|3004.64|3004.64|0
1620831210000|2021-05-12 14:53:30|3004.98|3004.98|3004.81|3004.81|3004.98|3004.98|3004.81|3004.81|0
1620831220000|2021-05-12 14:53:40|3004.93|3004.93|3005.26|3005.26|3005.32|3005.32|3004.93|3004.93|0
1620831230000|2021-05-12 14:53:50|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1620831240000|2021-05-12 14:54:00|3005.43|3005.43|3005.49|3005.49|3005.54|3005.54|3005.43|3005.43|0
1620831250000|2021-05-12 14:54:10|3006.32|3006.32|3005.71|3005.71|3006.32|3006.32|3005.71|3005.71|0
1620831260000|2021-05-12 14:54:20|3005.7|3005.7|3005.53|3005.53|3005.7|3005.7|3005.53|3005.53|0
1620831270000|2021-05-12 14:54:30|3005.47|3005.47|3004.01|3004.01|3005.47|3005.47|3004.01|3004.01|0
1620831280000|2021-05-12 14:54:40|3004|3004|3003.55|3003.55|3004|3004|3003.55|3003.55|0
1620831290000|2021-05-12 14:54:50|3003.51|3003.51|3003.5|3003.5|3003.51|3003.51|3003.5|3003.5|0
1620831300000|2021-05-12 14:55:00|3003.67|3003.67|3004.15|3004.15|3004.15|3004.15|3003.67|3003.67|0
1620831310000|2021-05-12 14:55:10|3004.19|3004.19|3005.25|3005.25|3005.25|3005.25|3004.19|3004.19|0
1620831320000|2021-05-12 14:55:20|3005.28|3005.28|3005.34|3005.34|3005.34|3005.34|3005.28|3005.28|0
1620831330000|2021-05-12 14:55:30|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1620831340000|2021-05-12 14:55:40|3005.2|3005.2|3005.05|3005.05|3005.2|3005.2|3004.83|3004.83|0
1620831360000|2021-05-12 14:56:00|3004.66|3004.66|3003.8|3003.8|3004.66|3004.66|3003.77|3003.77|0
1620831370000|2021-05-12 14:56:10|3003.86|3003.86|3004.09|3004.09|3004.42|3004.42|3003.86|3003.86|0
1620831380000|2021-05-12 14:56:20|3003.89|3003.89|3003.92|3003.92|3003.92|3003.92|3003.89|3003.89|0
1620831390000|2021-05-12 14:56:30|3004.09|3004.09|3004.16|3004.16|3004.16|3004.16|3004.09|3004.09|0
1620831400000|2021-05-12 14:56:40|3004.17|3004.17|3004.68|3004.68|3004.68|3004.68|3004.17|3004.17|0
1620831410000|2021-05-12 14:56:50|3004.74|3004.74|3004.83|3004.83|3004.83|3004.83|3004.74|3004.74|0
1620831420000|2021-05-12 14:57:00|3004.95|3004.95|3005.01|3005.01|3005.06|3005.06|3004.72|3004.72|0
1620831430000|2021-05-12 14:57:10|3004.92|3004.92|3004.86|3004.86|3004.92|3004.92|3004.86|3004.86|0
1620831440000|2021-05-12 14:57:20|3004.98|3004.98|3004.86|3004.86|3005.11|3005.11|3004.86|3004.86|0
1620831450000|2021-05-12 14:57:30|3004.85|3004.85|3004.73|3004.73|3004.85|3004.85|3004.73|3004.73|0
1620831460000|2021-05-12 14:57:40|3004.79|3004.79|3005.3|3005.3|3005.3|3005.3|3004.79|3004.79|0
1620831470000|2021-05-12 14:57:50|3005.34|3005.34|3005.83|3005.83|3005.83|3005.83|3005.34|3005.34|0
1620831480000|2021-05-12 14:58:00|3005.66|3005.66|3005.3|3005.3|3005.67|3005.67|3005.3|3005.3|0
1620831490000|2021-05-12 14:58:10|3005.41|3005.41|3004.52|3004.52|3005.41|3005.41|3004.52|3004.52|0
1620831500000|2021-05-12 14:58:20|3004.51|3004.51|3004.5|3004.5|3004.51|3004.51|3004.5|3004.5|0
1620831510000|2021-05-12 14:58:30|3004.38|3004.38|3003.92|3003.92|3004.38|3004.38|3003.78|3003.78|0
1620831520000|2021-05-12 14:58:40|3003.97|3003.97|3002.72|3002.72|3003.97|3003.97|3002.72|3002.72|0
1620831530000|2021-05-12 14:58:50|3002.88|3002.88|3003|3003|3003|3003|3002.88|3002.88|0
1620831540000|2021-05-12 14:59:00|3002.83|3002.83|3002.61|3002.61|3002.83|3002.83|3002.61|3002.61|0
1620831550000|2021-05-12 14:59:10|3002.38|3002.38|3002.94|3002.94|3002.94|3002.94|3002.38|3002.38|0
1620831570000|2021-05-12 14:59:30|3003.44|3003.44|3003.72|3003.72|3003.78|3003.78|3003.44|3003.44|0
1620831580000|2021-05-12 14:59:40|3003.55|3003.55|3003.49|3003.49|3003.55|3003.55|3003.49|3003.49|0
1620831590000|2021-05-12 14:59:50|3003.45|3003.45|3003.7|3003.7|3003.7|3003.7|3003.45|3003.45|0
1620831600000|2021-05-12 15:00:00|3003.76|3003.76|3003.28|3003.28|3003.76|3003.76|3003.22|3003.22|0
1620831610000|2021-05-12 15:00:10|3003.22|3003.22|3003.11|3003.11|3003.22|3003.22|3002.82|3002.82|0
1620831620000|2021-05-12 15:00:20|3003.16|3003.16|3003.97|3003.97|3004.03|3004.03|3003.16|3003.16|0
1620831630000|2021-05-12 15:00:30|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1620831640000|2021-05-12 15:00:40|3003.84|3003.84|3004.01|3004.01|3004.01|3004.01|3003.84|3003.84|0
1620831650000|2021-05-12 15:00:50|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|0
1620831670000|2021-05-12 15:01:10|3004.16|3004.16|3004.75|3004.75|3004.76|3004.76|3004.16|3004.16|0
1620831680000|2021-05-12 15:01:20|3005.09|3005.09|3005.92|3005.92|3005.92|3005.92|3005.09|3005.09|0
1620831690000|2021-05-12 15:01:30|3006.03|3006.03|3005.54|3005.54|3006.03|3006.03|3005.38|3005.38|0
1620831700000|2021-05-12 15:01:40|3005.58|3005.58|3005.36|3005.36|3005.58|3005.58|3005.08|3005.08|0
1620831710000|2021-05-12 15:01:50|3005.69|3005.69|3005.86|3005.86|3005.92|3005.92|3005.69|3005.69|0
1620831720000|2021-05-12 15:02:00|3005.97|3005.97|3006.2|3006.2|3006.2|3006.2|3005.81|3005.81|0
1620831730000|2021-05-12 15:02:10|3006.37|3006.37|3006.88|3006.88|3006.88|3006.88|3006.37|3006.37|0
1620831740000|2021-05-12 15:02:20|3006.94|3006.94|3006.57|3006.57|3007.02|3007.02|3006.57|3006.57|0
1620831750000|2021-05-12 15:02:30|3006.68|3006.68|3006.33|3006.33|3006.68|3006.68|3006.28|3006.28|0
1620831760000|2021-05-12 15:02:40|3006.39|3006.39|3006.56|3006.56|3006.56|3006.56|3006.39|3006.39|0
1620831770000|2021-05-12 15:02:50|3006.62|3006.62|3006.59|3006.59|3006.62|3006.62|3006.59|3006.59|0
1620831780000|2021-05-12 15:03:00|3006.65|3006.65|3006.67|3006.67|3006.71|3006.71|3006.65|3006.65|0
1620831790000|2021-05-12 15:03:10|3006.71|3006.71|3006.78|3006.78|3006.87|3006.87|3006.71|3006.71|0
1620831800000|2021-05-12 15:03:20|3006.72|3006.72|3006.83|3006.83|3006.83|3006.83|3006.67|3006.67|0
1620831810000|2021-05-12 15:03:30|3007|3007|3008.41|3008.41|3008.41|3008.41|3007|3007|0
1620831820000|2021-05-12 15:03:40|3008.47|3008.47|3008.97|3008.97|3008.97|3008.97|3008.41|3008.41|0
1620831830000|2021-05-12 15:03:50|3008.93|3008.93|3008.76|3008.76|3008.93|3008.93|3008.76|3008.76|0
1620831840000|2021-05-12 15:04:00|3008.73|3008.73|3008.02|3008.02|3008.73|3008.73|3008.02|3008.02|0
1620831850000|2021-05-12 15:04:10|3008.04|3008.04|3007.88|3007.88|3008.04|3008.04|3007.82|3007.82|0
1620831860000|2021-05-12 15:04:20|3007.71|3007.71|3007.12|3007.12|3007.71|3007.71|3007.07|3007.07|0
1620831870000|2021-05-12 15:04:30|3007.1|3007.1|3008.13|3008.13|3008.13|3008.13|3007.09|3007.09|0
1620831880000|2021-05-12 15:04:40|3008.15|3008.15|3007.99|3007.99|3008.15|3008.15|3007.99|3007.99|0
1620831890000|2021-05-12 15:04:50|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|0
1620831900000|2021-05-12 15:05:00|3008.1|3008.1|3008.04|3008.04|3008.1|3008.1|3008.04|3008.04|0
1620831910000|2021-05-12 15:05:10|3007.98|3007.98|3008.14|3008.14|3008.14|3008.14|3007.98|3007.98|0
1620831920000|2021-05-12 15:05:20|3008.03|3008.03|3008.08|3008.08|3008.08|3008.08|3008.03|3008.03|0
1620831930000|2021-05-12 15:05:30|3008.03|3008.03|3007.24|3007.24|3008.03|3008.03|3007.24|3007.24|0
1620831940000|2021-05-12 15:05:40|3007.07|3007.07|3007.47|3007.47|3007.69|3007.69|3007.07|3007.07|0
1620831950000|2021-05-12 15:05:50|3007.3|3007.3|3007.09|3007.09|3007.3|3007.3|3007.09|3007.09|0
1620831960000|2021-05-12 15:06:00|3006.78|3006.78|3006.89|3006.89|3006.89|3006.89|3006.78|3006.78|0
1620831970000|2021-05-12 15:06:10|3006.85|3006.85|3006.29|3006.29|3006.85|3006.85|3006.29|3006.29|0
1620831980000|2021-05-12 15:06:20|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1620831990000|2021-05-12 15:06:30|3006.07|3006.07|3005.9|3005.9|3006.07|3006.07|3005.9|3005.9|0
1620832000000|2021-05-12 15:06:40|3005.85|3005.85|3005.9|3005.9|3005.9|3005.9|3005.74|3005.74|0
1620832010000|2021-05-12 15:06:50|3005.74|3005.74|3005.79|3005.79|3006.07|3006.07|3005.74|3005.74|0
1620832020000|2021-05-12 15:07:00|3005.85|3005.85|3006.02|3006.02|3006.02|3006.02|3005.85|3005.85|0
1620832030000|2021-05-12 15:07:10|3005.85|3005.85|3005.8|3005.8|3005.85|3005.85|3005.8|3005.8|0
1620832040000|2021-05-12 15:07:20|3005.74|3005.74|3005.11|3005.11|3005.74|3005.74|3005.11|3005.11|0
1620832050000|2021-05-12 15:07:30|3005.04|3005.04|3004.83|3004.83|3005.04|3005.04|3004.83|3004.83|0
1620832060000|2021-05-12 15:07:40|3004.87|3004.87|3004.68|3004.68|3004.96|3004.96|3004.68|3004.68|0
1620832070000|2021-05-12 15:07:50|3004.74|3004.74|3005.4|3005.4|3005.4|3005.4|3004.66|3004.66|0
1620832080000|2021-05-12 15:08:00|3005.46|3005.46|3005.86|3005.86|3005.86|3005.86|3005.46|3005.46|0
1620832090000|2021-05-12 15:08:10|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.63|3005.63|0
1620832100000|2021-05-12 15:08:20|3005.81|3005.81|3005.92|3005.92|3005.92|3005.92|3005.81|3005.81|0
1620832110000|2021-05-12 15:08:30|3005.98|3005.98|3006.37|3006.37|3006.37|3006.37|3005.98|3005.98|0
1620832120000|2021-05-12 15:08:40|3006.32|3006.32|3006.82|3006.82|3006.84|3006.84|3006.26|3006.26|0
1620832130000|2021-05-12 15:08:50|3006.71|3006.71|3006.54|3006.54|3006.71|3006.71|3006.43|3006.43|0
1620832140000|2021-05-12 15:09:00|3006.82|3006.82|3006.82|3006.82|3007.05|3007.05|3006.76|3006.76|0
1620832150000|2021-05-12 15:09:10|3006.76|3006.76|3006.81|3006.81|3006.81|3006.81|3006.7|3006.7|0
1620832160000|2021-05-12 15:09:20|3006.87|3006.87|3006.65|3006.65|3006.87|3006.87|3006.65|3006.65|0
1620832170000|2021-05-12 15:09:30|3006.59|3006.59|3005.91|3005.91|3006.59|3006.59|3005.91|3005.91|0
1620832180000|2021-05-12 15:09:40|3005.89|3005.89|3005.65|3005.65|3005.89|3005.89|3005.53|3005.53|0
1620832190000|2021-05-12 15:09:50|3005.81|3005.81|3005.87|3005.87|3005.87|3005.87|3005.81|3005.81|0
1620832200000|2021-05-12 15:10:00|3005.54|3005.54|3005.18|3005.18|3005.54|3005.54|3005.18|3005.18|0
1620832210000|2021-05-12 15:10:10|3005.02|3005.02|3004.45|3004.45|3005.02|3005.02|3004.45|3004.45|0
1620832220000|2021-05-12 15:10:20|3004.51|3004.51|3004.89|3004.89|3004.95|3004.95|3004.51|3004.51|0
1620832230000|2021-05-12 15:10:30|3004.86|3004.86|3004.13|3004.13|3004.86|3004.86|3004.13|3004.13|0
1620832240000|2021-05-12 15:10:40|3003.96|3003.96|3003.54|3003.54|3003.96|3003.96|3003.54|3003.54|0
1620832250000|2021-05-12 15:10:50|3003.37|3003.37|3003.16|3003.16|3003.37|3003.37|3003.16|3003.16|0
1620832260000|2021-05-12 15:11:00|3003.22|3003.22|3002.28|3002.28|3003.22|3003.22|3002.28|3002.28|0
1620832270000|2021-05-12 15:11:10|3002.17|3002.17|3001.67|3001.67|3002.17|3002.17|3001.61|3001.61|0
1620832280000|2021-05-12 15:11:20|3001.63|3001.63|3001.57|3001.57|3001.69|3001.69|3001.57|3001.57|0
1620832290000|2021-05-12 15:11:30|3001.51|3001.51|3001.21|3001.21|3001.51|3001.51|3001.21|3001.21|0
1620832300000|2021-05-12 15:11:40|3001.15|3001.15|3000.94|3000.94|3001.15|3001.15|3000.86|3000.86|0
1620832310000|2021-05-12 15:11:50|3000.83|3000.83|3000.89|3000.89|3000.89|3000.89|3000.83|3000.83|0
1620832320000|2021-05-12 15:12:00|3000.94|3000.94|3000.8|3000.8|3000.94|3000.94|3000.39|3000.39|0
1620832330000|2021-05-12 15:12:10|3000.97|3000.97|3001.35|3001.35|3001.43|3001.43|3000.97|3000.97|0
1620832340000|2021-05-12 15:12:20|3001.51|3001.51|3001.93|3001.93|3001.93|3001.93|3001.51|3001.51|0
1620832350000|2021-05-12 15:12:30|3002.1|3002.1|3001.8|3001.8|3002.27|3002.27|3001.79|3001.79|0
1620832360000|2021-05-12 15:12:40|3001.83|3001.83|3001.49|3001.49|3001.83|3001.83|3001.49|3001.49|0
1620832370000|2021-05-12 15:12:50|3001.38|3001.38|3001.04|3001.04|3001.38|3001.38|3000.87|3000.87|0
1620832380000|2021-05-12 15:13:00|3001.09|3001.09|3000.65|3000.65|3001.21|3001.21|3000.43|3000.43|0
1620832390000|2021-05-12 15:13:10|3000.62|3000.62|3000.4|3000.4|3000.62|3000.62|3000.29|3000.29|0
1620832400000|2021-05-12 15:13:20|3000.35|3000.35|3000.12|3000.12|3000.51|3000.51|2999.79|2999.79|0
1620832410000|2021-05-12 15:13:30|3000.18|3000.18|3000.18|3000.18|3000.57|3000.57|3000.18|3000.18|0
1620832420000|2021-05-12 15:13:40|3000.26|3000.26|3000.03|3000.03|3000.26|3000.26|3000.03|3000.03|0
1620832430000|2021-05-12 15:13:50|3000.26|3000.26|3000.02|3000.02|3000.26|3000.26|3000.02|3000.02|0
1620832440000|2021-05-12 15:14:00|3000.14|3000.14|3000.46|3000.46|3000.46|3000.46|3000.01|3000.01|0
1620832450000|2021-05-12 15:14:10|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|0
1620832460000|2021-05-12 15:14:20|3000.01|3000.01|2999.8|2999.8|3000.01|3000.01|2999.8|2999.8|0
1620832470000|2021-05-12 15:14:30|2999.45|2999.45|2999.4|2999.4|2999.45|2999.45|2999.34|2999.34|0
1620832480000|2021-05-12 15:14:40|2999.39|2999.39|3000.44|3000.44|3000.44|3000.44|2999.39|2999.39|0
1620832490000|2021-05-12 15:14:50|3000.26|3000.26|3000.67|3000.67|3000.67|3000.67|3000.26|3000.26|0
1620832500000|2021-05-12 15:15:00|3000.73|3000.73|3000.11|3000.11|3000.73|3000.73|3000.11|3000.11|0
1620832510000|2021-05-12 15:15:10|3000.06|3000.06|3000.2|3000.2|3000.2|3000.2|3000|3000|0
1620832520000|2021-05-12 15:15:20|3000.09|3000.09|3000.15|3000.15|3000.37|3000.37|2999.47|2999.47|0
1620832530000|2021-05-12 15:15:30|3000.32|3000.32|3000.43|3000.43|3000.43|3000.43|3000.32|3000.32|0
1620832540000|2021-05-12 15:15:40|3000.32|3000.32|3001.04|3001.04|3001.04|3001.04|3000.32|3000.32|0
1620832550000|2021-05-12 15:15:50|3000.95|3000.95|3000.72|3000.72|3001.15|3001.15|3000.72|3000.72|0
1620832560000|2021-05-12 15:16:00|3000.56|3000.56|3000.71|3000.71|3000.71|3000.71|3000.5|3000.5|0
1620832570000|2021-05-12 15:16:10|3000.54|3000.54|3000.15|3000.15|3000.54|3000.54|3000.15|3000.15|0
1620832580000|2021-05-12 15:16:20|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1620832590000|2021-05-12 15:16:30|2999.82|2999.82|2999.99|2999.99|3000.15|3000.15|2999.65|2999.65|0
1620832600000|2021-05-12 15:16:40|3000.05|3000.05|2999.77|2999.77|3000.05|3000.05|2999.69|2999.69|0
1620832610000|2021-05-12 15:16:50|2999.6|2999.6|2999.6|2999.6|2999.6|2999.6|2999.54|2999.54|0
1620832620000|2021-05-12 15:17:00|2999.54|2999.54|2999.17|2999.17|2999.54|2999.54|2999.11|2999.11|0
1620832630000|2021-05-12 15:17:10|2999.53|2999.53|3000.13|3000.13|3000.13|3000.13|2999.53|2999.53|0
1620832640000|2021-05-12 15:17:20|2999.97|2999.97|2999.85|2999.85|3000.13|3000.13|2999.63|2999.63|0
1620832650000|2021-05-12 15:17:30|2999.69|2999.69|2999.31|2999.31|2999.69|2999.69|2999.09|2999.09|0
1620832660000|2021-05-12 15:17:40|2999.37|2999.37|2999.15|2999.15|2999.37|2999.37|2999.15|2999.15|0
1620832670000|2021-05-12 15:17:50|2998.81|2998.81|2999.07|2999.07|2999.13|2999.13|2998.79|2998.79|0
1620832680000|2021-05-12 15:18:00|2999.05|2999.05|2999.49|2999.49|2999.49|2999.49|2999.04|2999.04|0
1620832690000|2021-05-12 15:18:10|2999.43|2999.43|2999.3|2999.3|2999.43|2999.43|2999.3|2999.3|0
1620832700000|2021-05-12 15:18:20|2999.28|2999.28|2999.17|2999.17|2999.28|2999.28|2999.17|2999.17|0
1620832710000|2021-05-12 15:18:30|2999.23|2999.23|2999.45|2999.45|2999.45|2999.45|2998.95|2998.95|0
1620832720000|2021-05-12 15:18:40|2999.62|2999.62|2999.79|2999.79|2999.79|2999.79|2999.62|2999.62|0
1620832730000|2021-05-12 15:18:50|2999.8|2999.8|2999.4|2999.4|2999.8|2999.8|2999.34|2999.34|0
1620832740000|2021-05-12 15:19:00|2999.45|2999.45|2999.73|2999.73|2999.9|2999.9|2999.45|2999.45|0
1620832760000|2021-05-12 15:19:20|2999.79|2999.79|2999.25|2999.25|2999.79|2999.79|2999.25|2999.25|0
1620832770000|2021-05-12 15:19:30|2999.59|2999.59|2999.53|2999.53|2999.59|2999.59|2999.47|2999.47|0
1620832780000|2021-05-12 15:19:40|2999.36|2999.36|2999.38|2999.38|2999.48|2999.48|2999.36|2999.36|0
1620832790000|2021-05-12 15:19:50|2999.34|2999.34|3000.32|3000.32|3000.37|3000.37|2999.29|2999.29|0
1620832800000|2021-05-12 15:20:00|3000.26|3000.26|3000.22|3000.22|3000.52|3000.52|3000.08|3000.08|0
1620832810000|2021-05-12 15:20:10|3000.34|3000.34|3000.68|3000.68|3000.79|3000.79|3000.34|3000.34|0
1620832820000|2021-05-12 15:20:20|3000.62|3000.62|3000.67|3000.67|3000.85|3000.85|3000.62|3000.62|0
1620832830000|2021-05-12 15:20:30|3000.79|3000.79|3000.55|3000.55|3000.79|3000.79|3000.51|3000.51|0
1620832840000|2021-05-12 15:20:40|3000.72|3000.72|3000.49|3000.49|3000.89|3000.89|3000.49|3000.49|0
1620832850000|2021-05-12 15:20:50|3000.46|3000.46|3000.29|3000.29|3000.46|3000.46|3000.25|3000.25|0
1620832860000|2021-05-12 15:21:00|3000.23|3000.23|2999.7|2999.7|3000.23|3000.23|2999.64|2999.64|0
1620832870000|2021-05-12 15:21:10|3000.15|3000.15|3000.25|3000.25|3000.25|3000.25|3000.15|3000.15|0
1620832880000|2021-05-12 15:21:20|3000.42|3000.42|3000.42|3000.42|3000.5|3000.5|3000.42|3000.42|0
1620832890000|2021-05-12 15:21:30|3000.3|3000.3|3000.37|3000.37|3000.37|3000.37|3000.3|3000.3|0
1620832900000|2021-05-12 15:21:40|3000.46|3000.46|3000.37|3000.37|3000.46|3000.46|3000.32|3000.32|0
1620832910000|2021-05-12 15:21:50|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|0
1620832920000|2021-05-12 15:22:00|3000.49|3000.49|2999.97|2999.97|3000.49|3000.49|2999.95|2999.95|0
1620832930000|2021-05-12 15:22:10|2999.96|2999.96|2999.59|2999.59|2999.96|2999.96|2999.59|2999.59|0
1620832940000|2021-05-12 15:22:20|2999.54|2999.54|2998.68|2998.68|2999.54|2999.54|2998.68|2998.68|0
1620832950000|2021-05-12 15:22:30|2998.6|2998.6|2998.61|2998.61|2998.65|2998.65|2998.6|2998.6|0
1620832960000|2021-05-12 15:22:40|2998.5|2998.5|2998.69|2998.69|2998.69|2998.69|2998.49|2998.49|0
1620832970000|2021-05-12 15:22:50|2998.81|2998.81|2999.03|2999.03|2999.12|2999.12|2998.81|2998.81|0
1620832980000|2021-05-12 15:23:00|2999.04|2999.04|2999.41|2999.41|2999.41|2999.41|2998.91|2998.91|0
1620832990000|2021-05-12 15:23:10|2999.47|2999.47|2999.41|2999.41|2999.74|2999.74|2999.41|2999.41|0
1620833000000|2021-05-12 15:23:20|2999.6|2999.6|2999.93|2999.93|2999.97|2999.97|2999.6|2999.6|0
1620833010000|2021-05-12 15:23:30|3000.01|3000.01|2999.92|2999.92|3000.01|3000.01|2999.92|2999.92|0
1620833020000|2021-05-12 15:23:40|3000.03|3000.03|3000.12|3000.12|3000.12|3000.12|2999.97|2999.97|0
1620833030000|2021-05-12 15:23:50|3000.18|3000.18|3000.01|3000.01|3000.18|3000.18|3000.01|3000.01|0
1620833040000|2021-05-12 15:24:00|2999.98|2999.98|2999.53|2999.53|2999.98|2999.98|2999.53|2999.53|0
1620833050000|2021-05-12 15:24:10|2999.52|2999.52|2999.8|2999.8|2999.86|2999.86|2999.52|2999.52|0
1620833060000|2021-05-12 15:24:20|2999.74|2999.74|2999.61|2999.61|2999.83|2999.83|2999.61|2999.61|0
1620833070000|2021-05-12 15:24:30|2999.58|2999.58|2998.95|2998.95|2999.58|2999.58|2998.89|2998.89|0
1620833080000|2021-05-12 15:24:40|2998.97|2998.97|2998.52|2998.52|2998.97|2998.97|2998.52|2998.52|0
1620833090000|2021-05-12 15:24:50|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1620833100000|2021-05-12 15:25:00|2998.63|2998.63|2998.63|2998.63|2998.68|2998.68|2998.62|2998.62|0
1620833110000|2021-05-12 15:25:10|2998.67|2998.67|2998.95|2998.95|2999.37|2999.37|2998.56|2998.56|0
1620833120000|2021-05-12 15:25:20|2998.89|2998.89|2998.8|2998.8|2999.26|2999.26|2998.8|2998.8|0
1620833130000|2021-05-12 15:25:30|2998.74|2998.74|2998.02|2998.02|2998.78|2998.78|2997.7|2997.7|0
1620833140000|2021-05-12 15:25:40|2998.35|2998.35|2997.98|2997.98|2998.35|2998.35|2997.98|2997.98|0
1620833150000|2021-05-12 15:25:50|2997.92|2997.92|2997.99|2997.99|2998.11|2998.11|2997.38|2997.38|0
1620833160000|2021-05-12 15:26:00|2998.05|2998.05|2997.94|2997.94|2998.05|2998.05|2997.88|2997.88|0
1620833170000|2021-05-12 15:26:10|2997.27|2997.27|2996.64|2996.64|2997.44|2997.44|2996.64|2996.64|0
1620833180000|2021-05-12 15:26:20|2996.72|2996.72|2997.33|2997.33|2997.74|2997.74|2996.64|2996.64|0
1620833190000|2021-05-12 15:26:30|2997.41|2997.41|2997.36|2997.36|2997.53|2997.53|2997.24|2997.24|0
1620833200000|2021-05-12 15:26:40|2997.69|2997.69|2998.39|2998.39|2998.39|2998.39|2997.69|2997.69|0
1620833210000|2021-05-12 15:26:50|2998.33|2998.33|2998.17|2998.17|2998.33|2998.33|2998.17|2998.17|0
1620833220000|2021-05-12 15:27:00|2998.11|2998.11|2997.63|2997.63|2998.36|2998.36|2997.63|2997.63|0
1620833230000|2021-05-12 15:27:10|2997.62|2997.62|2998.17|2998.17|2998.17|2998.17|2997.62|2997.62|0
1620833240000|2021-05-12 15:27:20|2998.15|2998.15|2997.92|2997.92|2998.15|2998.15|2997.64|2997.64|0
1620833250000|2021-05-12 15:27:30|2997.98|2997.98|2997.64|2997.64|2997.98|2997.98|2997.47|2997.47|0
1620833260000|2021-05-12 15:27:40|2997.8|2997.8|2997.79|2997.79|2997.8|2997.8|2997.78|2997.78|0
1620833270000|2021-05-12 15:27:50|2997.85|2997.85|2998.53|2998.53|2998.59|2998.59|2997.85|2997.85|0
1620833280000|2021-05-12 15:28:00|2998.7|2998.7|2998.51|2998.51|2998.7|2998.7|2998.51|2998.51|0
1620833290000|2021-05-12 15:28:10|2998.53|2998.53|2998.71|2998.71|2998.88|2998.88|2998.53|2998.53|0
1620833300000|2021-05-12 15:28:20|2999.05|2999.05|2999.81|2999.81|2999.81|2999.81|2998.88|2998.88|0
1620833310000|2021-05-12 15:28:30|3000.04|3000.04|3000.11|3000.11|3000.36|3000.36|3000.04|3000.04|0
1620833320000|2021-05-12 15:28:40|3000.02|3000.02|3000.89|3000.89|3000.89|3000.89|2999.74|2999.74|0
1620833330000|2021-05-12 15:28:50|3000.56|3000.56|3000.64|3000.64|3000.7|3000.7|3000.53|3000.53|0
1620833340000|2021-05-12 15:29:00|3000.7|3000.7|3000.2|3000.2|3000.81|3000.81|2999.76|2999.76|0
1620833350000|2021-05-12 15:29:10|2999.7|2999.7|2999.95|2999.95|3000.08|3000.08|2999.7|2999.7|0
1620833360000|2021-05-12 15:29:20|2999.78|2999.78|3000.13|3000.13|3000.13|3000.13|2999.61|2999.61|0
1620833370000|2021-05-12 15:29:30|2999.79|2999.79|2999.21|2999.21|3000.16|3000.16|2999.21|2999.21|0
1620833380000|2021-05-12 15:29:40|2999.26|2999.26|2999.11|2999.11|2999.26|2999.26|2999.09|2999.09|0
1620833390000|2021-05-12 15:29:50|2999.28|2999.28|2999.47|2999.47|2999.8|2999.8|2999.11|2999.11|0
1620890100000|2021-05-13 07:15:00|2958.47|2958.47|2957.06|2957.06|2958.47|2958.47|2957.06|2957.06|0
1620890110000|2021-05-13 07:15:10|2957.03|2957.03|2955.18|2955.18|2957.03|2957.03|2955.11|2955.11|0
1620890120000|2021-05-13 07:15:20|2955.22|2955.22|2955.57|2955.57|2955.58|2955.58|2954.71|2954.71|0
1620890130000|2021-05-13 07:15:30|2955.54|2955.54|2955.36|2955.36|2955.54|2955.54|2954.79|2954.79|0
1620890140000|2021-05-13 07:15:40|2955.53|2955.53|2956.17|2956.17|2956.45|2956.45|2955.53|2955.53|0
1620890150000|2021-05-13 07:15:50|2956.11|2956.11|2954.34|2954.34|2956.11|2956.11|2954.34|2954.34|0
1620890160000|2021-05-13 07:16:00|2954|2954|2953.57|2953.57|2954|2954|2953|2953|0
1620890170000|2021-05-13 07:16:10|2954.07|2954.07|2953.05|2953.05|2954.13|2954.13|2953.05|2953.05|0
1620890180000|2021-05-13 07:16:20|2952.98|2952.98|2952.59|2952.59|2952.98|2952.98|2952.25|2952.25|0
1620890190000|2021-05-13 07:16:30|2952.77|2952.77|2952.52|2952.52|2952.8|2952.8|2952.46|2952.46|0
1620890200000|2021-05-13 07:16:40|2952.56|2952.56|2953.25|2953.25|2953.25|2953.25|2952.56|2952.56|0
1620890210000|2021-05-13 07:16:50|2953.28|2953.28|2953.51|2953.51|2953.51|2953.51|2953.28|2953.28|0
1620890220000|2021-05-13 07:17:00|2953.62|2953.62|2954.36|2954.36|2954.36|2954.36|2953.62|2953.62|0
1620890230000|2021-05-13 07:17:10|2954.4|2954.4|2955.25|2955.25|2955.25|2955.25|2954.4|2954.4|0
1620890240000|2021-05-13 07:17:20|2955.58|2955.58|2956.61|2956.61|2956.61|2956.61|2955.58|2955.58|0
1620890250000|2021-05-13 07:17:30|2956.42|2956.42|2956.14|2956.14|2956.42|2956.42|2956.14|2956.14|0
1620890260000|2021-05-13 07:17:40|2956.47|2956.47|2956.7|2956.7|2956.7|2956.7|2956.47|2956.47|0
1620890270000|2021-05-13 07:17:50|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|2956.87|0
1620890280000|2021-05-13 07:18:00|2956.58|2956.58|2957.87|2957.87|2957.87|2957.87|2956.58|2956.58|0
1620890290000|2021-05-13 07:18:10|2957.7|2957.7|2957.76|2957.76|2957.76|2957.76|2957.7|2957.7|0
1620890300000|2021-05-13 07:18:20|2957.74|2957.74|2957.36|2957.36|2957.74|2957.74|2957.18|2957.18|0
1620890310000|2021-05-13 07:18:30|2957.52|2957.52|2957.22|2957.22|2957.52|2957.52|2957.22|2957.22|0
1620890320000|2021-05-13 07:18:40|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|2957.16|0
1620890330000|2021-05-13 07:18:50|2957.34|2957.34|2957.84|2957.84|2957.84|2957.84|2957.34|2957.34|0
1620890340000|2021-05-13 07:19:00|2957.81|2957.81|2957.85|2957.85|2957.85|2957.85|2957.19|2957.19|0
1620890350000|2021-05-13 07:19:10|2957.89|2957.89|2957.68|2957.68|2957.89|2957.89|2957.68|2957.68|0
1620890370000|2021-05-13 07:19:30|2957.79|2957.79|2958.16|2958.16|2958.28|2958.28|2957.79|2957.79|0
1620890380000|2021-05-13 07:19:40|2958.26|2958.26|2958.58|2958.58|2958.58|2958.58|2958.08|2958.08|0
1620890390000|2021-05-13 07:19:50|2958.5|2958.5|2959.45|2959.45|2960.17|2960.17|2958.5|2958.5|0
1620890400000|2021-05-13 07:20:00|2959.17|2959.17|2958.76|2958.76|2959.87|2959.87|2958.76|2958.76|0
1620890410000|2021-05-13 07:20:10|2958.59|2958.59|2958.68|2958.68|2958.8|2958.8|2958.57|2958.57|0
1620890420000|2021-05-13 07:20:20|2958.57|2958.57|2958.34|2958.34|2958.57|2958.57|2958.31|2958.31|0
1620890430000|2021-05-13 07:20:30|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1620890440000|2021-05-13 07:20:40|2958.12|2958.12|2957.97|2957.97|2958.12|2958.12|2957.97|2957.97|0
1620890450000|2021-05-13 07:20:50|2958.08|2958.08|2957.37|2957.37|2958.08|2958.08|2957|2957|0
1620890460000|2021-05-13 07:21:00|2957.54|2957.54|2957.54|2957.54|2957.54|2957.54|2957.5|2957.5|0
1620890470000|2021-05-13 07:21:10|2957.65|2957.65|2958.05|2958.05|2958.05|2958.05|2957.65|2957.65|0
1620890480000|2021-05-13 07:21:20|2958.16|2958.16|2958.1|2958.1|2958.16|2958.16|2958.1|2958.1|0
1620890490000|2021-05-13 07:21:30|2958.21|2958.21|2957.84|2957.84|2958.21|2958.21|2957.84|2957.84|0
1620890500000|2021-05-13 07:21:40|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|2958.01|0
1620890510000|2021-05-13 07:21:50|2958.12|2958.12|2958.71|2958.71|2958.71|2958.71|2958.12|2958.12|0
1620890520000|2021-05-13 07:22:00|2959.21|2959.21|2959.72|2959.72|2959.78|2959.78|2959.21|2959.21|0
1620890530000|2021-05-13 07:22:10|2959.75|2959.75|2959.17|2959.17|2959.93|2959.93|2959.17|2959.17|0
1620890540000|2021-05-13 07:22:20|2959.28|2959.28|2960.06|2960.06|2960.06|2960.06|2959.23|2959.23|0
1620890550000|2021-05-13 07:22:30|2960.4|2960.4|2961.9|2961.9|2961.9|2961.9|2960.4|2960.4|0
1620890560000|2021-05-13 07:22:40|2961.78|2961.78|2961.1|2961.1|2961.78|2961.78|2961.1|2961.1|0
1620890570000|2021-05-13 07:22:50|2961.22|2961.22|2961.62|2961.62|2961.62|2961.62|2961.22|2961.22|0
1620890580000|2021-05-13 07:23:00|2961.51|2961.51|2960.85|2960.85|2961.51|2961.51|2960.76|2960.76|0
1620890590000|2021-05-13 07:23:10|2961.14|2961.14|2961.12|2961.12|2961.17|2961.17|2960.89|2960.89|0
1620890600000|2021-05-13 07:23:20|2961.28|2961.28|2960.24|2960.24|2961.4|2961.4|2960.24|2960.24|0
1620890610000|2021-05-13 07:23:30|2960.17|2960.17|2959.58|2959.58|2960.24|2960.24|2959.58|2959.58|0
1620890620000|2021-05-13 07:23:40|2959.46|2959.46|2960.2|2960.2|2960.2|2960.2|2959.46|2959.46|0
1620890630000|2021-05-13 07:23:50|2960.13|2960.13|2960.58|2960.58|2960.58|2960.58|2960.05|2960.05|0
1620890640000|2021-05-13 07:24:00|2960.61|2960.61|2961.35|2961.35|2961.35|2961.35|2960.61|2960.61|0
1620890650000|2021-05-13 07:24:10|2961.47|2961.47|2961.98|2961.98|2961.98|2961.98|2961.47|2961.47|0
1620890660000|2021-05-13 07:24:20|2961.81|2961.81|2961.9|2961.9|2962.04|2962.04|2961.81|2961.81|0
1620890670000|2021-05-13 07:24:30|2961.67|2961.67|2961.37|2961.37|2961.73|2961.73|2961.37|2961.37|0
1620890680000|2021-05-13 07:24:40|2961.43|2961.43|2960.36|2960.36|2961.43|2961.43|2960.36|2960.36|0
1620890690000|2021-05-13 07:24:50|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|2960.38|0
1620890700000|2021-05-13 07:25:00|2960.04|2960.04|2957.48|2957.48|2960.09|2960.09|2957.48|2957.48|0
1620890710000|2021-05-13 07:25:10|2957.31|2957.31|2956.69|2956.69|2957.31|2957.31|2956.69|2956.69|0
1620890720000|2021-05-13 07:25:20|2956.02|2956.02|2955.61|2955.61|2956.02|2956.02|2954.87|2954.87|0
1620890730000|2021-05-13 07:25:30|2955.78|2955.78|2956.2|2956.2|2956.2|2956.2|2955.78|2955.78|0
1620890740000|2021-05-13 07:25:40|2956.03|2956.03|2956|2956|2956.03|2956.03|2956|2956|0
1620890750000|2021-05-13 07:25:50|2956.22|2956.22|2956.3|2956.3|2956.3|2956.3|2956.22|2956.22|0
1620890760000|2021-05-13 07:26:00|2956.36|2956.36|2956.19|2956.19|2956.41|2956.41|2956.19|2956.19|0
1620890770000|2021-05-13 07:26:10|2956.25|2956.25|2955.44|2955.44|2956.25|2956.25|2955.44|2955.44|0
1620890780000|2021-05-13 07:26:20|2955.27|2955.27|2954.51|2954.51|2955.27|2955.27|2954.51|2954.51|0
1620890790000|2021-05-13 07:26:30|2954.57|2954.57|2954.06|2954.06|2954.57|2954.57|2954.03|2954.03|0
1620890800000|2021-05-13 07:26:40|2953.9|2953.9|2953.49|2953.49|2953.9|2953.9|2953|2953|0
1620890810000|2021-05-13 07:26:50|2953.33|2953.33|2953.49|2953.49|2953.49|2953.49|2952|2952|0
1620890820000|2021-05-13 07:27:00|2953.83|2953.83|2954.33|2954.33|2954.5|2954.5|2953.83|2953.83|0
1620890830000|2021-05-13 07:27:10|2954.4|2954.4|2955.29|2955.29|2955.29|2955.29|2954.4|2954.4|0
1620890840000|2021-05-13 07:27:20|2955.12|2955.12|2955.99|2955.99|2955.99|2955.99|2955.05|2955.05|0
1620890850000|2021-05-13 07:27:30|2956.32|2956.32|2956.19|2956.19|2956.36|2956.36|2956.19|2956.19|0
1620890860000|2021-05-13 07:27:40|2956.16|2956.16|2956.94|2956.94|2957.17|2957.17|2956.16|2956.16|0
1620890870000|2021-05-13 07:27:50|2956.78|2956.78|2957.42|2957.42|2957.42|2957.42|2956.78|2956.78|0
1620890880000|2021-05-13 07:28:00|2957.36|2957.36|2956.64|2956.64|2957.36|2957.36|2956.64|2956.64|0
1620890890000|2021-05-13 07:28:10|2956.52|2956.52|2955.56|2955.56|2956.52|2956.52|2955.45|2955.45|0
1620890900000|2021-05-13 07:28:20|2955.59|2955.59|2956.19|2956.19|2956.52|2956.52|2955.59|2955.59|0
1620890910000|2021-05-13 07:28:30|2956.17|2956.17|2956.33|2956.33|2956.33|2956.33|2956.16|2956.16|0
1620890920000|2021-05-13 07:28:40|2956.66|2956.66|2957.63|2957.63|2957.63|2957.63|2956.66|2956.66|0
1620890930000|2021-05-13 07:28:50|2957.66|2957.66|2957.67|2957.67|2957.73|2957.73|2957.5|2957.5|0
1620890940000|2021-05-13 07:29:00|2957.44|2957.44|2957.39|2957.39|2957.44|2957.44|2957.22|2957.22|0
1620890950000|2021-05-13 07:29:10|2957.5|2957.5|2959.17|2959.17|2959.17|2959.17|2957.5|2957.5|0
1620890960000|2021-05-13 07:29:20|2959.4|2959.4|2959.74|2959.74|2959.74|2959.74|2959.4|2959.4|0
1620890970000|2021-05-13 07:29:30|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|0
1620890980000|2021-05-13 07:29:40|2960.28|2960.28|2960.41|2960.41|2961.25|2961.25|2960.28|2960.28|0
1620890990000|2021-05-13 07:29:50|2960.38|2960.38|2959.69|2959.69|2960.45|2960.45|2959.69|2959.69|0
1620891000000|2021-05-13 07:30:00|2960.36|2960.36|2957.93|2957.93|2960.36|2960.36|2957.93|2957.93|0
1620891010000|2021-05-13 07:30:10|2957.88|2957.88|2957.77|2957.77|2957.91|2957.91|2957.77|2957.77|0
1620891020000|2021-05-13 07:30:20|2957.65|2957.65|2955.31|2955.31|2957.65|2957.65|2955.31|2955.31|0
1620891030000|2021-05-13 07:30:30|2955.14|2955.14|2955.81|2955.81|2956.31|2956.31|2955.14|2955.14|0
1620891040000|2021-05-13 07:30:40|2955.98|2955.98|2957.1|2957.1|2957.1|2957.1|2955.98|2955.98|0
1620891050000|2021-05-13 07:30:50|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|2957.06|0
1620891060000|2021-05-13 07:31:00|2957.14|2957.14|2957.75|2957.75|2957.75|2957.75|2957.14|2957.14|0
1620891070000|2021-05-13 07:31:10|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|0
1620891080000|2021-05-13 07:31:20|2958.53|2958.53|2957.97|2957.97|2958.53|2958.53|2957.97|2957.97|0
1620891090000|2021-05-13 07:31:30|2958.14|2958.14|2958.13|2958.13|2958.3|2958.3|2958.13|2958.13|0
1620891100000|2021-05-13 07:31:40|2957.97|2957.97|2957.85|2957.85|2958.02|2958.02|2957.85|2957.85|0
1620891110000|2021-05-13 07:31:50|2957.89|2957.89|2958.06|2958.06|2958.16|2958.16|2957.89|2957.89|0
1620891120000|2021-05-13 07:32:00|2958.23|2958.23|2958.6|2958.6|2958.6|2958.6|2958.23|2958.23|0
1620891130000|2021-05-13 07:32:10|2959.26|2959.26|2960.68|2960.68|2960.72|2960.72|2959.26|2959.26|0
1620891140000|2021-05-13 07:32:20|2960.71|2960.71|2961.44|2961.44|2961.44|2961.44|2960.6|2960.6|0
1620891150000|2021-05-13 07:32:30|2961.46|2961.46|2961.37|2961.37|2962.09|2962.09|2961.37|2961.37|0
1620891160000|2021-05-13 07:32:40|2960.96|2960.96|2960.8|2960.8|2960.96|2960.96|2960.69|2960.69|0
1620891170000|2021-05-13 07:32:50|2960.99|2960.99|2961.1|2961.1|2961.1|2961.1|2960.99|2960.99|0
1620891180000|2021-05-13 07:33:00|2960.99|2960.99|2960.08|2960.08|2961.03|2961.03|2960.08|2960.08|0
1620891190000|2021-05-13 07:33:10|2960.24|2960.24|2960.28|2960.28|2960.28|2960.28|2960.2|2960.2|0
1620891200000|2021-05-13 07:33:20|2960.16|2960.16|2960.13|2960.13|2960.16|2960.16|2960.13|2960.13|0
1620891210000|2021-05-13 07:33:30|2960.24|2960.24|2961.47|2961.47|2961.47|2961.47|2960.24|2960.24|0
1620891220000|2021-05-13 07:33:40|2961.29|2961.29|2960.95|2960.95|2961.36|2961.36|2960.53|2960.53|0
1620891230000|2021-05-13 07:33:50|2960.97|2960.97|2960.8|2960.8|2961.13|2961.13|2960.8|2960.8|0
1620891240000|2021-05-13 07:34:00|2960.84|2960.84|2962.24|2962.24|2962.24|2962.24|2960.84|2960.84|0
1620891250000|2021-05-13 07:34:10|2962.32|2962.32|2963.29|2963.29|2963.29|2963.29|2962.32|2962.32|0
1620891260000|2021-05-13 07:34:20|2963.41|2963.41|2963.63|2963.63|2963.91|2963.91|2963.41|2963.41|0
1620891270000|2021-05-13 07:34:30|2963.46|2963.46|2963.02|2963.02|2963.46|2963.46|2963.02|2963.02|0
1620891290000|2021-05-13 07:34:50|2962.19|2962.19|2962.15|2962.15|2962.22|2962.22|2962.15|2962.15|0
1620891300000|2021-05-13 07:35:00|2962.19|2962.19|2960.4|2960.4|2962.19|2962.19|2960.28|2960.28|0
1620891310000|2021-05-13 07:35:10|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|0
1620891320000|2021-05-13 07:35:20|2960.33|2960.33|2960.08|2960.08|2960.39|2960.39|2960.08|2960.08|0
1620891330000|2021-05-13 07:35:30|2960.14|2960.14|2960.8|2960.8|2960.8|2960.8|2960.14|2960.14|0
1620891340000|2021-05-13 07:35:40|2960.79|2960.79|2960.81|2960.81|2960.85|2960.85|2960.79|2960.79|0
1620891350000|2021-05-13 07:35:50|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|2960.85|0
1620891360000|2021-05-13 07:36:00|2961.3|2961.3|2962.1|2962.1|2962.31|2962.31|2961.3|2961.3|0
1620891370000|2021-05-13 07:36:10|2962.14|2962.14|2963.31|2963.31|2963.31|2963.31|2962.1|2962.1|0
1620891380000|2021-05-13 07:36:20|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|2963.48|0
1620891390000|2021-05-13 07:36:30|2963.53|2963.53|2962.96|2962.96|2963.87|2963.87|2962.96|2962.96|0
1620891400000|2021-05-13 07:36:40|2963|2963|2963.13|2963.13|2963.28|2963.28|2962.95|2962.95|0
1620891410000|2021-05-13 07:36:50|2963.02|2963.02|2961.93|2961.93|2963.02|2963.02|2961.93|2961.93|0
1620891420000|2021-05-13 07:37:00|2961.65|2961.65|2961.87|2961.87|2962.04|2962.04|2961.48|2961.48|0
1620891430000|2021-05-13 07:37:10|2961.8|2961.8|2961.76|2961.76|2962.13|2962.13|2961.73|2961.73|0
1620891440000|2021-05-13 07:37:20|2961.87|2961.87|2962.32|2962.32|2962.49|2962.49|2961.87|2961.87|0
1620891450000|2021-05-13 07:37:30|2962.21|2962.21|2961.6|2961.6|2962.25|2962.25|2961.6|2961.6|0
1620891460000|2021-05-13 07:37:40|2961.94|2961.94|2961.47|2961.47|2961.94|2961.94|2961.47|2961.47|0
1620891470000|2021-05-13 07:37:50|2961.64|2961.64|2962.14|2962.14|2962.14|2962.14|2961.64|2961.64|0
1620891480000|2021-05-13 07:38:00|2962.02|2962.02|2961.86|2961.86|2962.14|2962.14|2961.86|2961.86|0
1620891490000|2021-05-13 07:38:10|2962.19|2962.19|2962.19|2962.19|2962.19|2962.19|2962.19|2962.19|0
1620891500000|2021-05-13 07:38:20|2961.86|2961.86|2961.03|2961.03|2961.86|2961.86|2961.03|2961.03|0
1620891510000|2021-05-13 07:38:30|2961.19|2961.19|2959.86|2959.86|2961.19|2961.19|2959.69|2959.69|0
1620891520000|2021-05-13 07:38:40|2959.69|2959.69|2959.14|2959.14|2959.69|2959.69|2959.14|2959.14|0
1620891530000|2021-05-13 07:38:50|2959.09|2959.09|2958.74|2958.74|2959.09|2959.09|2958.74|2958.74|0
1620891540000|2021-05-13 07:39:00|2958.73|2958.73|2958.39|2958.39|2958.87|2958.87|2958.39|2958.39|0
1620891550000|2021-05-13 07:39:10|2958.22|2958.22|2958.15|2958.15|2958.22|2958.22|2958.13|2958.13|0
1620891570000|2021-05-13 07:39:30|2958.2|2958.2|2958.49|2958.49|2958.49|2958.49|2958.2|2958.2|0
1620891580000|2021-05-13 07:39:40|2958.6|2958.6|2959.27|2959.27|2959.27|2959.27|2958.6|2958.6|0
1620891590000|2021-05-13 07:39:50|2959.6|2959.6|2958.91|2958.91|2959.77|2959.77|2958.91|2958.91|0
1620891600000|2021-05-13 07:40:00|2959.05|2959.05|2958.21|2958.21|2959.05|2959.05|2958.21|2958.21|0
1620891610000|2021-05-13 07:40:10|2958.27|2958.27|2958.45|2958.45|2958.45|2958.45|2958.27|2958.27|0
1620891620000|2021-05-13 07:40:20|2958.17|2958.17|2957.8|2957.8|2958.34|2958.34|2957.77|2957.77|0
1620891630000|2021-05-13 07:40:30|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1620891640000|2021-05-13 07:40:40|2957.14|2957.14|2957.19|2957.19|2957.19|2957.19|2957.14|2957.14|0
1620891650000|2021-05-13 07:40:50|2957.14|2957.14|2956.04|2956.04|2957.14|2957.14|2955.8|2955.8|0
1620891660000|2021-05-13 07:41:00|2955.97|2955.97|2955.81|2955.81|2955.97|2955.97|2955.29|2955.29|0
1620891670000|2021-05-13 07:41:10|2955.85|2955.85|2956.05|2956.05|2956.05|2956.05|2955.85|2955.85|0
1620891680000|2021-05-13 07:41:20|2956.04|2956.04|2956.08|2956.08|2956.08|2956.08|2956.04|2956.04|0
1620891690000|2021-05-13 07:41:30|2956.02|2956.02|2956.05|2956.05|2956.18|2956.18|2956.02|2956.02|0
1620891700000|2021-05-13 07:41:40|2956.02|2956.02|2955.63|2955.63|2956.02|2956.02|2955.53|2955.53|0
1620891710000|2021-05-13 07:41:50|2955.59|2955.59|2955.53|2955.53|2955.76|2955.76|2955.53|2955.53|0
1620891720000|2021-05-13 07:42:00|2955.71|2955.71|2955.35|2955.35|2955.71|2955.71|2955.31|2955.31|0
1620891730000|2021-05-13 07:42:10|2955.18|2955.18|2955.35|2955.35|2955.35|2955.35|2955.01|2955.01|0
1620891740000|2021-05-13 07:42:20|2955.41|2955.41|2955.07|2955.07|2955.41|2955.41|2955.07|2955.07|0
1620891750000|2021-05-13 07:42:30|2955.24|2955.24|2955.52|2955.52|2955.52|2955.52|2955.24|2955.24|0
1620891760000|2021-05-13 07:42:40|2955.5|2955.5|2955.76|2955.76|2955.76|2955.76|2955.5|2955.5|0
1620891770000|2021-05-13 07:42:50|2955.72|2955.72|2955.77|2955.77|2955.85|2955.85|2955.66|2955.66|0
1620891780000|2021-05-13 07:43:00|2955.6|2955.6|2955.93|2955.93|2955.93|2955.93|2955.6|2955.6|0
1620891790000|2021-05-13 07:43:10|2956.16|2956.16|2955.82|2955.82|2956.27|2956.27|2955.82|2955.82|0
1620891800000|2021-05-13 07:43:20|2955.71|2955.71|2956.18|2956.18|2956.3|2956.3|2955.71|2955.71|0
1620891810000|2021-05-13 07:43:30|2956.13|2956.13|2956.47|2956.47|2956.51|2956.51|2956.1|2956.1|0
1620891820000|2021-05-13 07:43:40|2956.3|2956.3|2955.45|2955.45|2956.3|2956.3|2955.16|2955.16|0
1620891830000|2021-05-13 07:43:50|2955.42|2955.42|2954.7|2954.7|2955.42|2955.42|2954.68|2954.68|0
1620891840000|2021-05-13 07:44:00|2954.75|2954.75|2954.74|2954.74|2954.81|2954.81|2954.25|2954.25|0
1620891850000|2021-05-13 07:44:10|2954.97|2954.97|2955.08|2955.08|2955.08|2955.08|2954.91|2954.91|0
1620891860000|2021-05-13 07:44:20|2955.37|2955.37|2956.22|2956.22|2956.22|2956.22|2955.37|2955.37|0
1620891870000|2021-05-13 07:44:30|2956.23|2956.23|2956.43|2956.43|2956.43|2956.43|2956.12|2956.12|0
1620891880000|2021-05-13 07:44:40|2956.6|2956.6|2956.46|2956.46|2956.6|2956.6|2956.43|2956.43|0
1620891890000|2021-05-13 07:44:50|2956.51|2956.51|2956.19|2956.19|2956.57|2956.57|2956.19|2956.19|0
1620891900000|2021-05-13 07:45:00|2956.36|2956.36|2956.87|2956.87|2956.87|2956.87|2956.36|2956.36|0
1620891910000|2021-05-13 07:45:10|2956.91|2956.91|2957.23|2957.23|2957.23|2957.23|2956.87|2956.87|0
1620891920000|2021-05-13 07:45:20|2957.19|2957.19|2956|2956|2957.19|2957.19|2956|2956|0
1620891930000|2021-05-13 07:45:30|2956.17|2956.17|2956.05|2956.05|2956.34|2956.34|2956.05|2956.05|0
1620891940000|2021-05-13 07:45:40|2956.01|2956.01|2956.13|2956.13|2956.13|2956.13|2956.01|2956.01|0
1620891950000|2021-05-13 07:45:50|2956.46|2956.46|2956.63|2956.63|2956.63|2956.63|2956.46|2956.46|0
1620891960000|2021-05-13 07:46:00|2956.7|2956.7|2956.83|2956.83|2956.83|2956.83|2956.65|2956.65|0
1620891970000|2021-05-13 07:46:10|2956.79|2956.79|2958.9|2958.9|2958.9|2958.9|2956.79|2956.79|0
1620891980000|2021-05-13 07:46:20|2959.06|2959.06|2959.06|2959.06|2959.32|2959.32|2958.98|2958.98|0
1620891990000|2021-05-13 07:46:30|2958.35|2958.35|2958.24|2958.24|2958.35|2958.35|2958.24|2958.24|0
1620892000000|2021-05-13 07:46:40|2958.21|2958.21|2958.26|2958.26|2958.43|2958.43|2958.21|2958.21|0
1620892010000|2021-05-13 07:46:50|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|2958.38|0
1620892020000|2021-05-13 07:47:00|2958.31|2958.31|2956.75|2956.75|2958.31|2958.31|2956.75|2956.75|0
1620892030000|2021-05-13 07:47:10|2956.71|2956.71|2956.71|2956.71|2956.88|2956.88|2956.71|2956.71|0
1620892040000|2021-05-13 07:47:20|2956.6|2956.6|2955.84|2955.84|2956.82|2956.82|2955.84|2955.84|0
1620892050000|2021-05-13 07:47:30|2955.71|2955.71|2956.43|2956.43|2956.43|2956.43|2955.71|2955.71|0
1620892060000|2021-05-13 07:47:40|2956.1|2956.1|2955.77|2955.77|2956.1|2956.1|2955.77|2955.77|0
1620892070000|2021-05-13 07:47:50|2955.85|2955.85|2954.87|2954.87|2955.85|2955.85|2954.81|2954.81|0
1620892080000|2021-05-13 07:48:00|2955.04|2955.04|2955.37|2955.37|2955.37|2955.37|2955.04|2955.04|0
1620892090000|2021-05-13 07:48:10|2955.87|2955.87|2955.36|2955.36|2956.37|2956.37|2955.36|2955.36|0
1620892100000|2021-05-13 07:48:20|2955.31|2955.31|2955.52|2955.52|2955.52|2955.52|2955.13|2955.13|0
1620892110000|2021-05-13 07:48:30|2955.35|2955.35|2955.46|2955.46|2955.46|2955.46|2955.35|2955.35|0
1620892120000|2021-05-13 07:48:40|2955.55|2955.55|2955.34|2955.34|2955.61|2955.61|2955|2955|0
1620892130000|2021-05-13 07:48:50|2955.42|2955.42|2955.71|2955.71|2956.09|2956.09|2955.21|2955.21|0
1620892140000|2021-05-13 07:49:00|2955.88|2955.88|2954.99|2954.99|2956.1|2956.1|2954.88|2954.88|0
1620892150000|2021-05-13 07:49:10|2954.49|2954.49|2954.94|2954.94|2954.95|2954.95|2954.02|2954.02|0
1620892160000|2021-05-13 07:49:20|2954.9|2954.9|2954.85|2954.85|2954.9|2954.9|2954.73|2954.73|0
1620892170000|2021-05-13 07:49:30|2955.02|2955.02|2954.73|2954.73|2955.02|2955.02|2954.73|2954.73|0
1620892180000|2021-05-13 07:49:40|2954.44|2954.44|2953.34|2953.34|2954.44|2954.44|2953.34|2953.34|0
1620892190000|2021-05-13 07:49:50|2953.42|2953.42|2953.92|2953.92|2953.92|2953.92|2953.42|2953.42|0
1620892210000|2021-05-13 07:50:10|2953.58|2953.58|2953.95|2953.95|2953.95|2953.95|2953.58|2953.58|0
1620892220000|2021-05-13 07:50:20|2954.06|2954.06|2954.02|2954.02|2954.06|2954.06|2954.02|2954.02|0
1620892240000|2021-05-13 07:50:40|2954.25|2954.25|2954.68|2954.68|2954.68|2954.68|2954.08|2954.08|0
1620892250000|2021-05-13 07:50:50|2954.57|2954.57|2955.02|2955.02|2955.02|2955.02|2954.57|2954.57|0
1620892260000|2021-05-13 07:51:00|2955.69|2955.69|2955.52|2955.52|2955.69|2955.69|2955.52|2955.52|0
1620892270000|2021-05-13 07:51:10|2955.24|2955.24|2952.81|2952.81|2955.24|2955.24|2952.81|2952.81|0
1620892280000|2021-05-13 07:51:20|2952.87|2952.87|2952.29|2952.29|2952.87|2952.87|2952.29|2952.29|0
1620892290000|2021-05-13 07:51:30|2951.79|2951.79|2950.97|2950.97|2952.03|2952.03|2950.97|2950.97|0
1620892300000|2021-05-13 07:51:40|2951.09|2951.09|2951.83|2951.83|2951.89|2951.89|2951.09|2951.09|0
1620892310000|2021-05-13 07:51:50|2951.93|2951.93|2950.73|2950.73|2951.93|2951.93|2950.66|2950.66|0
1620892320000|2021-05-13 07:52:00|2950.9|2950.9|2950.09|2950.09|2950.96|2950.96|2950|2950|0
1620892330000|2021-05-13 07:52:10|2950.02|2950.02|2949.66|2949.66|2950.09|2950.09|2949.32|2949.32|0
1620892340000|2021-05-13 07:52:20|2949.83|2949.83|2950.12|2950.12|2950.12|2950.12|2949.83|2949.83|0
1620892350000|2021-05-13 07:52:30|2949.89|2949.89|2949.85|2949.85|2949.89|2949.89|2949.85|2949.85|0
1620892360000|2021-05-13 07:52:40|2949.68|2949.68|2949.68|2949.68|2949.99|2949.99|2949.4|2949.4|0
1620892370000|2021-05-13 07:52:50|2949.73|2949.73|2951.41|2951.41|2951.41|2951.41|2949.73|2949.73|0
1620892380000|2021-05-13 07:53:00|2951.3|2951.3|2952.78|2952.78|2953.28|2953.28|2951.3|2951.3|0
1620892390000|2021-05-13 07:53:10|2952.5|2952.5|2952.28|2952.28|2952.5|2952.5|2952.28|2952.28|0
1620892400000|2021-05-13 07:53:20|2952.61|2952.61|2951.6|2951.6|2952.61|2952.61|2951.6|2951.6|0
1620892410000|2021-05-13 07:53:30|2951.68|2951.68|2951.62|2951.62|2951.68|2951.68|2951.01|2951.01|0
1620892420000|2021-05-13 07:53:40|2951.91|2951.91|2951.03|2951.03|2951.91|2951.91|2951.03|2951.03|0
1620892430000|2021-05-13 07:53:50|2950.86|2950.86|2950.58|2950.58|2950.86|2950.86|2950.58|2950.58|0
1620892440000|2021-05-13 07:54:00|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|2950.64|0
1620892450000|2021-05-13 07:54:10|2950.72|2950.72|2951.41|2951.41|2951.58|2951.58|2950.72|2950.72|0
1620892460000|2021-05-13 07:54:20|2951.45|2951.45|2952.21|2952.21|2952.38|2952.38|2951.43|2951.43|0
1620892470000|2021-05-13 07:54:30|2952.04|2952.04|2951.62|2951.62|2952.04|2952.04|2951.62|2951.62|0
1620892480000|2021-05-13 07:54:40|2951.59|2951.59|2951.53|2951.53|2951.59|2951.59|2951.53|2951.53|0
1620892490000|2021-05-13 07:54:50|2952.09|2952.09|2951.76|2951.76|2952.09|2952.09|2951.05|2951.05|0
1620892500000|2021-05-13 07:55:00|2951.79|2951.79|2951.41|2951.41|2951.85|2951.85|2951.41|2951.41|0
1620892510000|2021-05-13 07:55:10|2951.29|2951.29|2951.24|2951.24|2951.29|2951.29|2951.24|2951.24|0
1620892520000|2021-05-13 07:55:20|2951.18|2951.18|2951.52|2951.52|2951.58|2951.58|2951.18|2951.18|0
1620892530000|2021-05-13 07:55:30|2951.36|2951.36|2951.18|2951.18|2951.36|2951.36|2951.13|2951.13|0
1620892540000|2021-05-13 07:55:40|2951.3|2951.3|2951.29|2951.29|2951.35|2951.35|2950.96|2950.96|0
1620892550000|2021-05-13 07:55:50|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|2951.35|0
1620892560000|2021-05-13 07:56:00|2951.53|2951.53|2952.34|2952.34|2952.34|2952.34|2951.53|2951.53|0
1620892570000|2021-05-13 07:56:10|2952.3|2952.3|2952.34|2952.34|2952.35|2952.35|2952.15|2952.15|0
1620892580000|2021-05-13 07:56:20|2952.38|2952.38|2952.32|2952.32|2952.38|2952.38|2952.32|2952.32|0
1620892590000|2021-05-13 07:56:30|2953.06|2953.06|2952.35|2952.35|2953.13|2953.13|2952.35|2952.35|0
1620892600000|2021-05-13 07:56:40|2952.52|2952.52|2952.6|2952.6|2952.94|2952.94|2952.13|2952.13|0
1620892610000|2021-05-13 07:56:50|2952.89|2952.89|2953.14|2953.14|2953.18|2953.18|2952.68|2952.68|0
1620892620000|2021-05-13 07:57:00|2953.26|2953.26|2954.07|2954.07|2954.07|2954.07|2953.26|2953.26|0
1620892630000|2021-05-13 07:57:10|2954.03|2954.03|2954.49|2954.49|2954.49|2954.49|2953.99|2953.99|0
1620892640000|2021-05-13 07:57:20|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.18|2954.18|0
1620892650000|2021-05-13 07:57:30|2954.21|2954.21|2954.21|2954.21|2954.21|2954.21|2954.21|2954.21|0
1620892660000|2021-05-13 07:57:40|2954.04|2954.04|2953.88|2953.88|2954.04|2954.04|2953.88|2953.88|0
1620892670000|2021-05-13 07:57:50|2953.96|2953.96|2954.04|2954.04|2954.04|2954.04|2953.96|2953.96|0
1620892680000|2021-05-13 07:58:00|2953.98|2953.98|2953.75|2953.75|2953.98|2953.98|2953.75|2953.75|0
1620892690000|2021-05-13 07:58:10|2953.79|2953.79|2953.34|2953.34|2953.79|2953.79|2953.34|2953.34|0
1620892700000|2021-05-13 07:58:20|2953.46|2953.46|2953.51|2953.51|2953.84|2953.84|2953.34|2953.34|0
1620892710000|2021-05-13 07:58:30|2954.01|2954.01|2953.54|2953.54|2954.01|2954.01|2953.53|2953.53|0
1620892720000|2021-05-13 07:58:40|2953.48|2953.48|2952.99|2952.99|2953.48|2953.48|2952.99|2952.99|0
1620892730000|2021-05-13 07:58:50|2952.94|2952.94|2953.27|2953.27|2953.27|2953.27|2952.94|2952.94|0
1620892740000|2021-05-13 07:59:00|2953.22|2953.22|2953.3|2953.3|2953.39|2953.39|2953.22|2953.22|0
1620892750000|2021-05-13 07:59:10|2953.24|2953.24|2953.27|2953.27|2953.3|2953.3|2953.24|2953.24|0
1620892760000|2021-05-13 07:59:20|2952.6|2952.6|2952.01|2952.01|2952.6|2952.6|2952.01|2952.01|0
1620892770000|2021-05-13 07:59:30|2952.18|2952.18|2951.02|2951.02|2952.33|2952.33|2951.02|2951.02|0
1620892780000|2021-05-13 07:59:40|2950.99|2950.99|2950.56|2950.56|2950.99|2950.99|2950.5|2950.5|0
1620892790000|2021-05-13 07:59:50|2950.5|2950.5|2950.58|2950.58|2950.58|2950.58|2950.5|2950.5|0
1620892800000|2021-05-13 08:00:00|2950.7|2950.7|2950.6|2950.6|2950.71|2950.71|2950.59|2950.59|0
1620892810000|2021-05-13 08:00:10|2950.77|2950.77|2949.52|2949.52|2950.79|2950.79|2949.49|2949.49|0
1620892820000|2021-05-13 08:00:20|2949.44|2949.44|2948.9|2948.9|2949.55|2949.55|2948.48|2948.48|0
1620892830000|2021-05-13 08:00:30|2948.73|2948.73|2948.03|2948.03|2948.73|2948.73|2948.03|2948.03|0
1620892840000|2021-05-13 08:00:40|2947.2|2947.2|2946.97|2946.97|2947.2|2947.2|2946.97|2946.97|0
1620892850000|2021-05-13 08:00:50|2947|2947|2946.13|2946.13|2947|2947|2945.96|2945.96|0
1620892860000|2021-05-13 08:01:00|2946.24|2946.24|2946.11|2946.11|2946.24|2946.24|2946.05|2946.05|0
1620892870000|2021-05-13 08:01:10|2946.44|2946.44|2946.61|2946.61|2946.61|2946.61|2946.44|2946.44|0
1620892880000|2021-05-13 08:01:20|2946.49|2946.49|2945.26|2945.26|2946.49|2946.49|2945.09|2945.09|0
1620892890000|2021-05-13 08:01:30|2944.98|2944.98|2944.9|2944.9|2944.98|2944.98|2944.5|2944.5|0
1620892900000|2021-05-13 08:01:40|2945.01|2945.01|2945.09|2945.09|2945.43|2945.43|2945.01|2945.01|0
1620892910000|2021-05-13 08:01:50|2944.45|2944.45|2943.78|2943.78|2944.45|2944.45|2943.28|2943.28|0
1620892920000|2021-05-13 08:02:00|2943.95|2943.95|2943.83|2943.83|2944.33|2944.33|2943.78|2943.78|0
1620892930000|2021-05-13 08:02:10|2943.29|2943.29|2943.62|2943.62|2943.94|2943.94|2942.9|2942.9|0
1620892940000|2021-05-13 08:02:20|2943.56|2943.56|2942.74|2942.74|2943.56|2943.56|2942.44|2942.44|0
1620892950000|2021-05-13 08:02:30|2942.88|2942.88|2943.96|2943.96|2943.96|2943.96|2942.88|2942.88|0
1620892960000|2021-05-13 08:02:40|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|2943.84|0
1620892970000|2021-05-13 08:02:50|2944.01|2944.01|2944.07|2944.07|2944.07|2944.07|2944.01|2944.01|0
1620892980000|2021-05-13 08:03:00|2944.36|2944.36|2945.37|2945.37|2945.37|2945.37|2944.36|2944.36|0
1620892990000|2021-05-13 08:03:10|2945.48|2945.48|2945.98|2945.98|2946.31|2946.31|2945.48|2945.48|0
1620893000000|2021-05-13 08:03:20|2945.99|2945.99|2946.02|2946.02|2946.02|2946.02|2945.99|2945.99|0
1620893010000|2021-05-13 08:03:30|2946.19|2946.19|2946.36|2946.36|2947.32|2947.32|2946.19|2946.19|0
1620893020000|2021-05-13 08:03:40|2946.19|2946.19|2945.43|2945.43|2946.42|2946.42|2945.27|2945.27|0
1620893030000|2021-05-13 08:03:50|2945.26|2945.26|2946.05|2946.05|2946.05|2946.05|2944.45|2944.45|0
1620893040000|2021-05-13 08:04:00|2945.88|2945.88|2945.24|2945.24|2945.88|2945.88|2945.08|2945.08|0
1620893050000|2021-05-13 08:04:10|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|0
1620893060000|2021-05-13 08:04:20|2945.5|2945.5|2946.33|2946.33|2946.49|2946.49|2945.5|2945.5|0
1620893070000|2021-05-13 08:04:30|2946.16|2946.16|2945.33|2945.33|2946.16|2946.16|2945.33|2945.33|0
1620893080000|2021-05-13 08:04:40|2945.5|2945.5|2945.17|2945.17|2945.5|2945.5|2945.17|2945.17|0
1620893090000|2021-05-13 08:04:50|2945.34|2945.34|2945.39|2945.39|2945.57|2945.57|2945.34|2945.34|0
1620893100000|2021-05-13 08:05:00|2945.06|2945.06|2945.22|2945.22|2945.22|2945.22|2944.89|2944.89|0
1620893110000|2021-05-13 08:05:10|2945.28|2945.28|2945.58|2945.58|2945.58|2945.58|2945.28|2945.28|0
1620893120000|2021-05-13 08:05:20|2945.52|2945.52|2945.63|2945.63|2945.63|2945.63|2945.46|2945.46|0
1620893130000|2021-05-13 08:05:30|2945.74|2945.74|2945.73|2945.73|2945.78|2945.78|2945.73|2945.73|0
1620893140000|2021-05-13 08:05:40|2946.07|2946.07|2946.42|2946.42|2946.92|2946.92|2945.98|2945.98|0
1620893150000|2021-05-13 08:05:50|2946.41|2946.41|2946.65|2946.65|2946.65|2946.65|2945.59|2945.59|0
1620893160000|2021-05-13 08:06:00|2946.76|2946.76|2946.73|2946.73|2946.93|2946.93|2946.71|2946.71|0
1620893170000|2021-05-13 08:06:10|2946.9|2946.9|2947.07|2947.07|2947.31|2947.31|2946.9|2946.9|0
1620893180000|2021-05-13 08:06:20|2947.05|2947.05|2947.3|2947.3|2947.53|2947.53|2947.04|2947.04|0
1620893190000|2021-05-13 08:06:30|2947.34|2947.34|2947.26|2947.26|2947.34|2947.34|2947.26|2947.26|0
1620893200000|2021-05-13 08:06:40|2947.19|2947.19|2946.98|2946.98|2947.45|2947.45|2946.98|2946.98|0
1620893210000|2021-05-13 08:06:50|2946.2|2946.2|2945.68|2945.68|2946.37|2946.37|2945.51|2945.51|0
1620893220000|2021-05-13 08:07:00|2945.74|2945.74|2946.16|2946.16|2946.16|2946.16|2945.38|2945.38|0
1620893230000|2021-05-13 08:07:10|2946.27|2946.27|2946.48|2946.48|2946.59|2946.59|2946.27|2946.27|0
1620893240000|2021-05-13 08:07:20|2947.14|2947.14|2946.1|2946.1|2947.14|2947.14|2945.94|2945.94|0
1620893250000|2021-05-13 08:07:30|2946.22|2946.22|2946.05|2946.05|2946.22|2946.22|2945.88|2945.88|0
1620893260000|2021-05-13 08:07:40|2946.14|2946.14|2946.54|2946.54|2946.54|2946.54|2946.14|2946.14|0
1620893270000|2021-05-13 08:07:50|2946.6|2946.6|2946.16|2946.16|2946.6|2946.6|2945.93|2945.93|0
1620893280000|2021-05-13 08:08:00|2946.1|2946.1|2946.31|2946.31|2946.31|2946.31|2945.64|2945.64|0
1620893290000|2021-05-13 08:08:10|2946.47|2946.47|2947.56|2947.56|2947.56|2947.56|2946.47|2946.47|0
1620893300000|2021-05-13 08:08:20|2947.01|2947.01|2947.23|2947.23|2947.29|2947.29|2947.01|2947.01|0
1620893310000|2021-05-13 08:08:30|2947.27|2947.27|2946.58|2946.58|2947.27|2947.27|2946.58|2946.58|0
1620893320000|2021-05-13 08:08:40|2946.35|2946.35|2946.32|2946.32|2946.35|2946.35|2946.24|2946.24|0
1620893330000|2021-05-13 08:08:50|2946.38|2946.38|2946.23|2946.23|2946.38|2946.38|2946.23|2946.23|0
1620893340000|2021-05-13 08:09:00|2946.27|2946.27|2945.51|2945.51|2946.27|2946.27|2945.48|2945.48|0
1620893350000|2021-05-13 08:09:10|2945.4|2945.4|2944.11|2944.11|2945.4|2945.4|2944.11|2944.11|0
1620893370000|2021-05-13 08:09:30|2944.05|2944.05|2944.11|2944.11|2944.11|2944.11|2944.05|2944.05|0
1620893380000|2021-05-13 08:09:40|2944.22|2944.22|2944.33|2944.33|2944.33|2944.33|2944|2944|0
1620893390000|2021-05-13 08:09:50|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1620893400000|2021-05-13 08:10:00|2944.02|2944.02|2942.46|2942.46|2944.02|2944.02|2942.46|2942.46|0
1620893410000|2021-05-13 08:10:10|2942.52|2942.52|2940.44|2940.44|2942.52|2942.52|2940.44|2940.44|0
1620893420000|2021-05-13 08:10:20|2940.42|2940.42|2940.51|2940.51|2940.52|2940.52|2939.17|2939.17|0
1620893430000|2021-05-13 08:10:30|2940.45|2940.45|2940.11|2940.11|2940.51|2940.51|2940.11|2940.11|0
1620893440000|2021-05-13 08:10:40|2940.23|2940.23|2939.78|2939.78|2940.23|2940.23|2939.78|2939.78|0
1620893450000|2021-05-13 08:10:50|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.89|2939.89|0
1620893460000|2021-05-13 08:11:00|2939.83|2939.83|2939.97|2939.97|2940.03|2940.03|2939.75|2939.75|0
1620893470000|2021-05-13 08:11:10|2939.52|2939.52|2940.37|2940.37|2940.42|2940.42|2939.47|2939.47|0
1620893480000|2021-05-13 08:11:20|2940.48|2940.48|2941.31|2941.31|2941.31|2941.31|2940.18|2940.18|0
1620893490000|2021-05-13 08:11:30|2941.4|2941.4|2941.17|2941.17|2941.4|2941.4|2941.17|2941.17|0
1620893500000|2021-05-13 08:11:40|2941.35|2941.35|2941.72|2941.72|2941.72|2941.72|2941.35|2941.35|0
1620893510000|2021-05-13 08:11:50|2941.67|2941.67|2941.75|2941.75|2941.83|2941.83|2941.67|2941.67|0
1620893520000|2021-05-13 08:12:00|2941.46|2941.46|2941.06|2941.06|2941.52|2941.52|2940.94|2940.94|0
1620893530000|2021-05-13 08:12:10|2941.12|2941.12|2941|2941|2941.12|2941.12|2941|2941|0
1620893540000|2021-05-13 08:12:20|2940.44|2940.44|2939.68|2939.68|2940.5|2940.5|2939.68|2939.68|0
1620893550000|2021-05-13 08:12:30|2939.6|2939.6|2939.34|2939.34|2939.6|2939.6|2939.34|2939.34|0
1620893560000|2021-05-13 08:12:40|2938.32|2938.32|2938.26|2938.26|2938.43|2938.43|2938.26|2938.26|0
1620893570000|2021-05-13 08:12:50|2938.1|2938.1|2938.51|2938.51|2938.51|2938.51|2938.07|2938.07|0
1620893580000|2021-05-13 08:13:00|2938.55|2938.55|2938.74|2938.74|2938.78|2938.78|2938.55|2938.55|0
1620893590000|2021-05-13 08:13:10|2938.4|2938.4|2937.41|2937.41|2938.4|2938.4|2937.41|2937.41|0
1620893600000|2021-05-13 08:13:20|2937.29|2937.29|2937.14|2937.14|2937.35|2937.35|2937.09|2937.09|0
1620893610000|2021-05-13 08:13:30|2937.2|2937.2|2937.04|2937.04|2937.2|2937.2|2936.7|2936.7|0
1620893620000|2021-05-13 08:13:40|2936.98|2936.98|2936.45|2936.45|2936.98|2936.98|2936.45|2936.45|0
1620893630000|2021-05-13 08:13:50|2936.36|2936.36|2935.8|2935.8|2936.36|2936.36|2935.76|2935.76|0
1620893650000|2021-05-13 08:14:10|2936.09|2936.09|2935.59|2935.59|2936.32|2936.32|2935.59|2935.59|0
1620893660000|2021-05-13 08:14:20|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1620893670000|2021-05-13 08:14:30|2935.42|2935.42|2935.7|2935.7|2935.7|2935.7|2935.36|2935.36|0
1620893680000|2021-05-13 08:14:40|2935.2|2935.2|2935.03|2935.03|2935.2|2935.2|2935.03|2935.03|0
1620893690000|2021-05-13 08:14:50|2935.53|2935.53|2936.33|2936.33|2936.33|2936.33|2935.53|2935.53|0
1620893700000|2021-05-13 08:15:00|2936.44|2936.44|2937.33|2937.33|2937.52|2937.52|2936.44|2936.44|0
1620893710000|2021-05-13 08:15:10|2937.22|2937.22|2935.93|2935.93|2937.22|2937.22|2935.93|2935.93|0
1620893720000|2021-05-13 08:15:20|2935.82|2935.82|2935.18|2935.18|2935.82|2935.82|2935.02|2935.02|0
1620893730000|2021-05-13 08:15:30|2934.95|2934.95|2934.99|2934.99|2934.99|2934.99|2934.95|2934.95|0
1620893740000|2021-05-13 08:15:40|2935.1|2935.1|2935.58|2935.58|2935.62|2935.62|2935.07|2935.07|0
1620893750000|2021-05-13 08:15:50|2935.53|2935.53|2935.64|2935.64|2935.64|2935.64|2935.53|2935.53|0
1620893760000|2021-05-13 08:16:00|2935.53|2935.53|2935.53|2935.53|2935.54|2935.54|2935.37|2935.37|0
1620893770000|2021-05-13 08:16:10|2935.48|2935.48|2935.67|2935.67|2935.76|2935.76|2935.48|2935.48|0
1620893780000|2021-05-13 08:16:20|2935.96|2935.96|2936.48|2936.48|2936.48|2936.48|2935.96|2935.96|0
1620893790000|2021-05-13 08:16:30|2936.45|2936.45|2936.5|2936.5|2937|2937|2936.24|2936.24|0
1620893800000|2021-05-13 08:16:40|2936.33|2936.33|2936.37|2936.37|2936.42|2936.42|2936.17|2936.17|0
1620893810000|2021-05-13 08:16:50|2936.71|2936.71|2936.77|2936.77|2937.05|2937.05|2936.71|2936.71|0
1620893820000|2021-05-13 08:17:00|2936.73|2936.73|2935.7|2935.7|2936.73|2936.73|2935.7|2935.7|0
1620893830000|2021-05-13 08:17:10|2935.54|2935.54|2935.35|2935.35|2935.61|2935.61|2935.35|2935.35|0
1620893840000|2021-05-13 08:17:20|2935.44|2935.44|2935.52|2935.52|2935.52|2935.52|2935.44|2935.44|0
1620893850000|2021-05-13 08:17:30|2935.46|2935.46|2935.23|2935.23|2935.46|2935.46|2935.23|2935.23|0
1620893860000|2021-05-13 08:17:40|2935.73|2935.73|2935.56|2935.56|2935.73|2935.73|2935.56|2935.56|0
1620893870000|2021-05-13 08:17:50|2935.96|2935.96|2935.64|2935.64|2935.96|2935.96|2935.64|2935.64|0
1620893880000|2021-05-13 08:18:00|2935.69|2935.69|2935.58|2935.58|2935.69|2935.69|2935.47|2935.47|0
1620893890000|2021-05-13 08:18:10|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1620893900000|2021-05-13 08:18:20|2935.37|2935.37|2935.2|2935.2|2935.37|2935.37|2935.2|2935.2|0
1620893920000|2021-05-13 08:18:40|2935.26|2935.26|2935.37|2935.37|2935.43|2935.43|2935.26|2935.26|0
1620893930000|2021-05-13 08:18:50|2935.21|2935.21|2934.94|2934.94|2935.21|2935.21|2934.64|2934.64|0
1620893940000|2021-05-13 08:19:00|2934.9|2934.9|2933.45|2933.45|2934.9|2934.9|2933.45|2933.45|0
1620893950000|2021-05-13 08:19:10|2933.34|2933.34|2931.21|2931.21|2933.34|2933.34|2931.21|2931.21|0
1620893960000|2021-05-13 08:19:20|2931.3|2931.3|2932.06|2932.06|2932.06|2932.06|2931.3|2931.3|0
1620893970000|2021-05-13 08:19:30|2932.22|2932.22|2931.53|2931.53|2932.61|2932.61|2931.53|2931.53|0
1620893980000|2021-05-13 08:19:40|2930.69|2930.69|2931.14|2931.14|2931.14|2931.14|2930.68|2930.68|0
1620893990000|2021-05-13 08:19:50|2931.8|2931.8|2930.69|2930.69|2931.86|2931.86|2930.69|2930.69|0
1620894000000|2021-05-13 08:20:00|2930.19|2930.19|2931.44|2931.44|2931.44|2931.44|2930.19|2930.19|0
1620894010000|2021-05-13 08:20:10|2931.33|2931.33|2931.27|2931.27|2931.33|2931.33|2931.27|2931.27|0
1620894020000|2021-05-13 08:20:20|2931.23|2931.23|2931.29|2931.29|2931.29|2931.29|2931.23|2931.23|0
1620894030000|2021-05-13 08:20:30|2931.33|2931.33|2932.22|2932.22|2932.22|2932.22|2931.33|2931.33|0
1620894040000|2021-05-13 08:20:40|2932.05|2932.05|2931.65|2931.65|2932.05|2932.05|2931.65|2931.65|0
1620894050000|2021-05-13 08:20:50|2931.61|2931.61|2932.39|2932.39|2932.44|2932.44|2931.61|2931.61|0
1620894060000|2021-05-13 08:21:00|2932.33|2932.33|2932.42|2932.42|2932.42|2932.42|2932.33|2932.33|0
1620894070000|2021-05-13 08:21:10|2932.58|2932.58|2932.89|2932.89|2932.92|2932.92|2932.58|2932.58|0
1620894080000|2021-05-13 08:21:20|2932.35|2932.35|2932.18|2932.18|2932.35|2932.35|2932.18|2932.18|0
1620894100000|2021-05-13 08:21:40|2932.22|2932.22|2932.4|2932.4|2932.4|2932.4|2932.22|2932.22|0
1620894110000|2021-05-13 08:21:50|2932.43|2932.43|2932.45|2932.45|2932.45|2932.45|2932.4|2932.4|0
1620894120000|2021-05-13 08:22:00|2932.4|2932.4|2932.45|2932.45|2932.51|2932.51|2932.34|2932.34|0
1620894130000|2021-05-13 08:22:10|2932.54|2932.54|2931.32|2931.32|2932.54|2932.54|2931.32|2931.32|0
1620894140000|2021-05-13 08:22:20|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1620894150000|2021-05-13 08:22:30|2931.08|2931.08|2931.03|2931.03|2931.13|2931.13|2931.03|2931.03|0
1620894160000|2021-05-13 08:22:40|2930.87|2930.87|2930.83|2930.83|2930.87|2930.87|2930.83|2930.83|0
1620894170000|2021-05-13 08:22:50|2930.79|2930.79|2931.47|2931.47|2931.47|2931.47|2930.79|2930.79|0
1620894180000|2021-05-13 08:23:00|2931.55|2931.55|2931.94|2931.94|2931.94|2931.94|2931.55|2931.55|0
1620894190000|2021-05-13 08:23:10|2931.97|2931.97|2932.58|2932.58|2932.58|2932.58|2931.97|2931.97|0
1620894200000|2021-05-13 08:23:20|2932.54|2932.54|2933.26|2933.26|2933.3|2933.3|2932.54|2932.54|0
1620894210000|2021-05-13 08:23:30|2933.3|2933.3|2933.47|2933.47|2933.47|2933.47|2933.3|2933.3|0
1620894220000|2021-05-13 08:23:40|2933.48|2933.48|2933.84|2933.84|2934.04|2934.04|2933.48|2933.48|0
1620894230000|2021-05-13 08:23:50|2933.95|2933.95|2934.41|2934.41|2934.45|2934.45|2933.95|2933.95|0
1620894240000|2021-05-13 08:24:00|2934.49|2934.49|2934.79|2934.79|2935.37|2935.37|2934.49|2934.49|0
1620894250000|2021-05-13 08:24:10|2934.91|2934.91|2935.13|2935.13|2935.13|2935.13|2934.91|2934.91|0
1620894260000|2021-05-13 08:24:20|2935.25|2935.25|2935.46|2935.46|2935.52|2935.52|2935.25|2935.25|0
1620894270000|2021-05-13 08:24:30|2935.41|2935.41|2935.44|2935.44|2935.44|2935.44|2935.41|2935.41|0
1620894280000|2021-05-13 08:24:40|2935.52|2935.52|2936.8|2936.8|2936.8|2936.8|2935.52|2935.52|0
1620894290000|2021-05-13 08:24:50|2936.86|2936.86|2938.03|2938.03|2938.08|2938.08|2936.86|2936.86|0
1620894300000|2021-05-13 08:25:00|2937.47|2937.47|2936.25|2936.25|2937.49|2937.49|2936.25|2936.25|0
1620894310000|2021-05-13 08:25:10|2936.19|2936.19|2935.23|2935.23|2936.19|2936.19|2935.23|2935.23|0
1620894320000|2021-05-13 08:25:20|2935.06|2935.06|2933.84|2933.84|2935.06|2935.06|2933.65|2933.65|0
1620894330000|2021-05-13 08:25:30|2934.01|2934.01|2934.17|2934.17|2934.29|2934.29|2933.98|2933.98|0
1620894340000|2021-05-13 08:25:40|2934.22|2934.22|2932.77|2932.77|2934.22|2934.22|2932.38|2932.38|0
1620894350000|2021-05-13 08:25:50|2932.71|2932.71|2932.9|2932.9|2932.97|2932.97|2932.71|2932.71|0
1620894360000|2021-05-13 08:26:00|2933.19|2933.19|2933.54|2933.54|2933.87|2933.87|2933.19|2933.19|0
1620894370000|2021-05-13 08:26:10|2933.69|2933.69|2933.91|2933.91|2933.91|2933.91|2933.69|2933.69|0
1620894380000|2021-05-13 08:26:20|2933.84|2933.84|2933.78|2933.78|2933.84|2933.84|2933.78|2933.78|0
1620894390000|2021-05-13 08:26:30|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|2933.61|0
1620894400000|2021-05-13 08:26:40|2933.53|2933.53|2932.81|2932.81|2933.53|2933.53|2932.81|2932.81|0
1620894410000|2021-05-13 08:26:50|2932.77|2932.77|2932.24|2932.24|2932.77|2932.77|2932.24|2932.24|0
1620894420000|2021-05-13 08:27:00|2932.22|2932.22|2932.39|2932.39|2932.39|2932.39|2932.05|2932.05|0
1620894430000|2021-05-13 08:27:10|2932.72|2932.72|2932.71|2932.71|2932.75|2932.75|2932.56|2932.56|0
1620894440000|2021-05-13 08:27:20|2932.77|2932.77|2933.57|2933.57|2933.57|2933.57|2932.77|2932.77|0
1620894450000|2021-05-13 08:27:30|2933.99|2933.99|2934|2934|2934.11|2934.11|2933.94|2933.94|0
1620894460000|2021-05-13 08:27:40|2933.94|2933.94|2934.29|2934.29|2934.29|2934.29|2933.94|2933.94|0
1620894470000|2021-05-13 08:27:50|2934.34|2934.34|2935.12|2935.12|2935.26|2935.26|2934.34|2934.34|0
1620894480000|2021-05-13 08:28:00|2934.62|2934.62|2935.61|2935.61|2935.61|2935.61|2934.62|2934.62|0
1620894490000|2021-05-13 08:28:10|2935.55|2935.55|2934.24|2934.24|2935.55|2935.55|2934.24|2934.24|0
1620894500000|2021-05-13 08:28:20|2934.35|2934.35|2934.63|2934.63|2934.74|2934.74|2934.35|2934.35|0
1620894510000|2021-05-13 08:28:30|2934.46|2934.46|2933.39|2933.39|2934.46|2934.46|2933.39|2933.39|0
1620894520000|2021-05-13 08:28:40|2933.11|2933.11|2932.44|2932.44|2933.11|2933.11|2932.44|2932.44|0
1620894530000|2021-05-13 08:28:50|2932.61|2932.61|2932.66|2932.66|2932.95|2932.95|2932.61|2932.61|0
1620894540000|2021-05-13 08:29:00|2932.16|2932.16|2931.32|2931.32|2932.16|2932.16|2931.15|2931.15|0
1620894550000|2021-05-13 08:29:10|2931.21|2931.21|2929.47|2929.47|2931.54|2931.54|2929.25|2929.25|0
1620894560000|2021-05-13 08:29:20|2929.36|2929.36|2928.49|2928.49|2929.36|2929.36|2928.15|2928.15|0
1620894570000|2021-05-13 08:29:30|2928.62|2928.62|2927.99|2927.99|2928.72|2928.72|2927.7|2927.7|0
1620894580000|2021-05-13 08:29:40|2928.1|2928.1|2928.16|2928.16|2928.27|2928.27|2928.1|2928.1|0
1620894590000|2021-05-13 08:29:50|2928.05|2928.05|2928.59|2928.59|2928.59|2928.59|2927.81|2927.81|0
1620894600000|2021-05-13 08:30:00|2929.48|2929.48|2929.03|2929.03|2929.48|2929.48|2928.87|2928.87|0
1620894610000|2021-05-13 08:30:10|2928.52|2928.52|2927.73|2927.73|2928.52|2928.52|2927.58|2927.58|0
1620894620000|2021-05-13 08:30:20|2927.77|2927.77|2926.48|2926.48|2927.82|2927.82|2926.48|2926.48|0
1620894630000|2021-05-13 08:30:30|2926.98|2926.98|2926.84|2926.84|2927.37|2927.37|2926.84|2926.84|0
1620894640000|2021-05-13 08:30:40|2926.68|2926.68|2926.57|2926.57|2926.68|2926.68|2926.57|2926.57|0
1620894650000|2021-05-13 08:30:50|2926.49|2926.49|2926.43|2926.43|2926.49|2926.49|2926.32|2926.32|0
1620894660000|2021-05-13 08:31:00|2926.27|2926.27|2925.49|2925.49|2926.27|2926.27|2925.22|2925.22|0
1620894670000|2021-05-13 08:31:10|2925.32|2925.32|2922.82|2922.82|2925.32|2925.32|2922.82|2922.82|0
1620894680000|2021-05-13 08:31:20|2922.9|2922.9|2923.54|2923.54|2923.62|2923.62|2922.9|2922.9|0
1620894690000|2021-05-13 08:31:30|2923.5|2923.5|2922.8|2922.8|2923.59|2923.59|2922.65|2922.65|0
1620894700000|2021-05-13 08:31:40|2922.85|2922.85|2922.5|2922.5|2922.85|2922.85|2922.28|2922.28|0
1620894710000|2021-05-13 08:31:50|2922.13|2922.13|2920.8|2920.8|2922.13|2922.13|2920.8|2920.8|0
1620894720000|2021-05-13 08:32:00|2920.51|2920.51|2921.61|2921.61|2922.03|2922.03|2920.47|2920.47|0
1620894730000|2021-05-13 08:32:10|2921.11|2921.11|2920.88|2920.88|2921.11|2921.11|2920.88|2920.88|0
1620894740000|2021-05-13 08:32:20|2920.85|2920.85|2919.71|2919.71|2920.96|2920.96|2919.71|2919.71|0
1620894750000|2021-05-13 08:32:30|2919.67|2919.67|2920.42|2920.42|2920.42|2920.42|2919.67|2919.67|0
1620894760000|2021-05-13 08:32:40|2920.3|2920.3|2921.38|2921.38|2921.88|2921.88|2920.3|2920.3|0
1620894770000|2021-05-13 08:32:50|2921.44|2921.44|2922.77|2922.77|2922.77|2922.77|2921.44|2921.44|0
1620894780000|2021-05-13 08:33:00|2923|2923|2922.94|2922.94|2923.05|2923.05|2922.94|2922.94|0
1620894790000|2021-05-13 08:33:10|2922.88|2922.88|2922.26|2922.26|2922.94|2922.94|2922.26|2922.26|0
1620894800000|2021-05-13 08:33:20|2922.44|2922.44|2922.49|2922.49|2922.49|2922.49|2922.44|2922.44|0
1620894810000|2021-05-13 08:33:30|2923.16|2923.16|2923.35|2923.35|2923.89|2923.89|2923.16|2923.16|0
1620894820000|2021-05-13 08:33:40|2922.96|2922.96|2922.85|2922.85|2923.68|2923.68|2922.85|2922.85|0
1620894830000|2021-05-13 08:33:50|2923.52|2923.52|2923.45|2923.45|2923.52|2923.52|2923.17|2923.17|0
1620894840000|2021-05-13 08:34:00|2923.34|2923.34|2924.53|2924.53|2924.53|2924.53|2923.34|2923.34|0
1620894850000|2021-05-13 08:34:10|2924.58|2924.58|2923.86|2923.86|2924.58|2924.58|2923.86|2923.86|0
1620894860000|2021-05-13 08:34:20|2923.82|2923.82|2922.17|2922.17|2923.86|2923.86|2922.17|2922.17|0
1620894870000|2021-05-13 08:34:30|2922.28|2922.28|2922.32|2922.32|2922.39|2922.39|2922.28|2922.28|0
1620894880000|2021-05-13 08:34:40|2922.38|2922.38|2922.36|2922.36|2922.38|2922.38|2922.18|2922.18|0
1620894890000|2021-05-13 08:34:50|2922.41|2922.41|2922.16|2922.16|2922.41|2922.41|2922.16|2922.16|0
1620894900000|2021-05-13 08:35:00|2921.95|2921.95|2922.46|2922.46|2922.46|2922.46|2921.9|2921.9|0
1620894910000|2021-05-13 08:35:10|2922.4|2922.4|2922.38|2922.38|2922.4|2922.4|2922.33|2922.33|0
1620894920000|2021-05-13 08:35:20|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.21|2922.21|0
1620894930000|2021-05-13 08:35:30|2922.33|2922.33|2921.94|2921.94|2922.4|2922.4|2921.9|2921.9|0
1620894940000|2021-05-13 08:35:40|2921.59|2921.59|2921.54|2921.54|2921.59|2921.59|2921.42|2921.42|0
1620894950000|2021-05-13 08:35:50|2921.5|2921.5|2921.33|2921.33|2921.5|2921.5|2921.33|2921.33|0
1620894960000|2021-05-13 08:36:00|2921.67|2921.67|2922.05|2922.05|2922.05|2922.05|2921.67|2921.67|0
1620894970000|2021-05-13 08:36:10|2922.16|2922.16|2923.11|2923.11|2923.15|2923.15|2922.16|2922.16|0
1620894980000|2021-05-13 08:36:20|2922.78|2922.78|2922.49|2922.49|2922.78|2922.78|2922.49|2922.49|0
1620894990000|2021-05-13 08:36:30|2922.55|2922.55|2921.44|2921.44|2922.6|2922.6|2921.44|2921.44|0
1620895000000|2021-05-13 08:36:40|2921.55|2921.55|2921.67|2921.67|2921.67|2921.67|2921.44|2921.44|0
1620895010000|2021-05-13 08:36:50|2921.62|2921.62|2921.73|2921.73|2921.73|2921.73|2921.62|2921.62|0
1620895020000|2021-05-13 08:37:00|2922.07|2922.07|2922.08|2922.08|2922.08|2922.08|2922.02|2922.02|0
1620895030000|2021-05-13 08:37:10|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|0
1620895040000|2021-05-13 08:37:20|2921.13|2921.13|2920.69|2920.69|2921.13|2921.13|2920.69|2920.69|0
1620895050000|2021-05-13 08:37:30|2920.72|2920.72|2921.24|2921.24|2921.24|2921.24|2920.72|2920.72|0
1620895060000|2021-05-13 08:37:40|2921.28|2921.28|2921.39|2921.39|2921.39|2921.39|2921.28|2921.28|0
1620895070000|2021-05-13 08:37:50|2921.43|2921.43|2923.84|2923.84|2924.18|2924.18|2921.43|2921.43|0
1620895080000|2021-05-13 08:38:00|2923.72|2923.72|2923.32|2923.32|2923.72|2923.72|2923.32|2923.32|0
1620895090000|2021-05-13 08:38:10|2923.29|2923.29|2923.72|2923.72|2923.72|2923.72|2923.18|2923.18|0
1620895100000|2021-05-13 08:38:20|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|0
1620895110000|2021-05-13 08:38:30|2923.99|2923.99|2924.03|2924.03|2924.03|2924.03|2923.99|2923.99|0
1620895120000|2021-05-13 08:38:40|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|0
1620895130000|2021-05-13 08:38:50|2924.92|2924.92|2925.62|2925.62|2925.67|2925.67|2924.92|2924.92|0
1620895140000|2021-05-13 08:39:00|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1620895150000|2021-05-13 08:39:10|2925.77|2925.77|2926.3|2926.3|2926.3|2926.3|2925.77|2925.77|0
1620895160000|2021-05-13 08:39:20|2926.43|2926.43|2926.26|2926.26|2926.43|2926.43|2926.26|2926.26|0
1620895170000|2021-05-13 08:39:30|2926.3|2926.3|2925.97|2925.97|2926.3|2926.3|2925.97|2925.97|0
1620895180000|2021-05-13 08:39:40|2926.02|2926.02|2925.82|2925.82|2926.14|2926.14|2925.82|2925.82|0
1620895190000|2021-05-13 08:39:50|2925.86|2925.86|2926.81|2926.81|2926.81|2926.81|2925.86|2925.86|0
1620895200000|2021-05-13 08:40:00|2927.03|2927.03|2927.19|2927.19|2927.19|2927.19|2926.96|2926.96|0
1620895210000|2021-05-13 08:40:10|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1620895220000|2021-05-13 08:40:20|2926.95|2926.95|2925.86|2925.86|2926.95|2926.95|2925.86|2925.86|0
1620895230000|2021-05-13 08:40:30|2925.97|2925.97|2924.06|2924.06|2925.97|2925.97|2924.06|2924.06|0
1620895240000|2021-05-13 08:40:40|2924.02|2924.02|2923.43|2923.43|2924.02|2924.02|2923.43|2923.43|0
1620895250000|2021-05-13 08:40:50|2923.65|2923.65|2924.16|2924.16|2924.16|2924.16|2923.65|2923.65|0
1620895260000|2021-05-13 08:41:00|2923.99|2923.99|2923.96|2923.96|2923.99|2923.99|2923.96|2923.96|0
1620895270000|2021-05-13 08:41:10|2923.29|2923.29|2921.76|2921.76|2923.29|2923.29|2921.42|2921.42|0
1620895280000|2021-05-13 08:41:20|2922.26|2922.26|2922.42|2922.42|2922.42|2922.42|2922.26|2922.26|0
1620895300000|2021-05-13 08:41:40|2922.46|2922.46|2923.29|2923.29|2923.29|2923.29|2922.46|2922.46|0
1620895310000|2021-05-13 08:41:50|2923.41|2923.41|2923.29|2923.29|2923.62|2923.62|2923.29|2923.29|0
1620895320000|2021-05-13 08:42:00|2923.32|2923.32|2924.9|2924.9|2924.9|2924.9|2923.32|2923.32|0
1620895330000|2021-05-13 08:42:10|2924.73|2924.73|2924.57|2924.57|2924.73|2924.73|2924.57|2924.57|0
1620895340000|2021-05-13 08:42:20|2924.5|2924.5|2924.46|2924.46|2924.5|2924.5|2924.27|2924.27|0
1620895350000|2021-05-13 08:42:30|2924.29|2924.29|2924.01|2924.01|2924.29|2924.29|2924.01|2924.01|0
1620895360000|2021-05-13 08:42:40|2923.97|2923.97|2921.18|2921.18|2923.97|2923.97|2921.18|2921.18|0
1620895370000|2021-05-13 08:42:50|2921.26|2921.26|2921.21|2921.21|2921.26|2921.26|2920.98|2920.98|0
1620895380000|2021-05-13 08:43:00|2922.04|2922.04|2922.07|2922.07|2922.49|2922.49|2922.04|2922.04|0
1620895390000|2021-05-13 08:43:10|2922.08|2922.08|2922.09|2922.09|2922.09|2922.09|2922.08|2922.08|0
1620895400000|2021-05-13 08:43:20|2922.15|2922.15|2922.49|2922.49|2922.49|2922.49|2922.15|2922.15|0
1620895410000|2021-05-13 08:43:30|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|2922.53|0
1620895420000|2021-05-13 08:43:40|2922.41|2922.41|2921.91|2921.91|2922.41|2922.41|2921.91|2921.91|0
1620895430000|2021-05-13 08:43:50|2921.8|2921.8|2921.8|2921.8|2921.8|2921.8|2921.8|2921.8|0
1620895450000|2021-05-13 08:44:10|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1620895470000|2021-05-13 08:44:30|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1620895480000|2021-05-13 08:44:40|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|0
1620895490000|2021-05-13 08:44:50|2923.07|2923.07|2923.8|2923.8|2923.8|2923.8|2923.07|2923.07|0
1620895500000|2021-05-13 08:45:00|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|0
1620895510000|2021-05-13 08:45:10|2924.55|2924.55|2925.34|2925.34|2925.34|2925.34|2924.55|2924.55|0
1620895530000|2021-05-13 08:45:30|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1620895630000|2021-05-13 08:47:10|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|0
1620895650000|2021-05-13 08:47:30|2925.34|2925.34|2927.04|2927.04|2927.04|2927.04|2925.34|2925.34|0
1620895660000|2021-05-13 08:47:40|2927.05|2927.05|2926.22|2926.22|2927.05|2927.05|2926.22|2926.22|0
1620895670000|2021-05-13 08:47:50|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1620895690000|2021-05-13 08:48:10|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1620895730000|2021-05-13 08:48:50|2927|2927|2926.88|2926.88|2927|2927|2926.88|2926.88|0
1620895740000|2021-05-13 08:49:00|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1620895750000|2021-05-13 08:49:10|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|0
1620895770000|2021-05-13 08:49:30|2926.09|2926.09|2926.03|2926.03|2926.09|2926.09|2926.03|2926.03|0
1620895800000|2021-05-13 08:50:00|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1620895870000|2021-05-13 08:51:10|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1620895900000|2021-05-13 08:51:40|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1620895960000|2021-05-13 08:52:40|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|0
1620895970000|2021-05-13 08:52:50|2926.3|2926.3|2926.25|2926.25|2926.3|2926.3|2926.25|2926.25|0
1620896020000|2021-05-13 08:53:40|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|0
1620896070000|2021-05-13 08:54:30|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|0
1620896090000|2021-05-13 08:54:50|2926.18|2926.18|2926.13|2926.13|2926.18|2926.18|2926.13|2926.13|0
1620896140000|2021-05-13 08:55:40|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1620896150000|2021-05-13 08:55:50|2925.63|2925.63|2925.59|2925.59|2925.63|2925.63|2925.59|2925.59|0
1620896160000|2021-05-13 08:56:00|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|2925.5|0
1620896180000|2021-05-13 08:56:20|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|0
1620896200000|2021-05-13 08:56:40|2924.81|2924.81|2924.65|2924.65|2924.82|2924.82|2924.65|2924.65|0
1620896230000|2021-05-13 08:57:10|2924.15|2924.15|2923.99|2923.99|2924.15|2924.15|2923.99|2923.99|0
1620896240000|2021-05-13 08:57:20|2924.04|2924.04|2923.96|2923.96|2924.04|2924.04|2923.96|2923.96|0
1620896250000|2021-05-13 08:57:30|2923.62|2923.62|2924.12|2924.12|2924.12|2924.12|2923.62|2923.62|0
1620896260000|2021-05-13 08:57:40|2923.9|2923.9|2923.73|2923.73|2923.9|2923.9|2923.73|2923.73|0
1620896270000|2021-05-13 08:57:50|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|0
1620896290000|2021-05-13 08:58:10|2923.74|2923.74|2923.7|2923.7|2923.74|2923.74|2923.7|2923.7|0
1620896340000|2021-05-13 08:59:00|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1620896360000|2021-05-13 08:59:20|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|0
1620896370000|2021-05-13 08:59:30|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|2924.2|0
1620896400000|2021-05-13 09:00:00|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1620896440000|2021-05-13 09:00:40|2924.16|2924.16|2924.2|2924.2|2924.2|2924.2|2924.16|2924.16|0
1620896520000|2021-05-13 09:02:00|2924.42|2924.42|2924.48|2924.48|2924.48|2924.48|2924.42|2924.42|0
1620896530000|2021-05-13 09:02:10|2924.65|2924.65|2924.81|2924.81|2924.81|2924.81|2924.65|2924.65|0
1620896710000|2021-05-13 09:05:10|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|0
1620896740000|2021-05-13 09:05:40|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1620896750000|2021-05-13 09:05:50|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1620896790000|2021-05-13 09:06:30|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|0
1620896810000|2021-05-13 09:06:50|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|2924.4|0
1620896840000|2021-05-13 09:07:20|2924.19|2924.19|2924.15|2924.15|2924.19|2924.19|2924.15|2924.15|0
1620896850000|2021-05-13 09:07:30|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|0
1620896910000|2021-05-13 09:08:30|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|0
1620897060000|2021-05-13 09:11:00|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|0
1620897080000|2021-05-13 09:11:20|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|0
1620897130000|2021-05-13 09:12:10|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1620897190000|2021-05-13 09:13:10|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|0
1620897200000|2021-05-13 09:13:20|2923.61|2923.61|2923.65|2923.65|2923.65|2923.65|2923.61|2923.61|0
1620897210000|2021-05-13 09:13:30|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|0
1620897290000|2021-05-13 09:14:50|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|0
1620897320000|2021-05-13 09:15:20|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|0
1620897330000|2021-05-13 09:15:30|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|0
1620897390000|2021-05-13 09:16:30|2924.53|2924.53|2924.03|2924.03|2924.53|2924.53|2924.03|2924.03|0
1620897450000|2021-05-13 09:17:30|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|2924.07|0
1620897460000|2021-05-13 09:17:40|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|0
1620897500000|2021-05-13 09:18:20|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1620897540000|2021-05-13 09:19:00|2924.53|2924.53|2924.43|2924.43|2924.53|2924.53|2924.43|2924.43|0
1620897560000|2021-05-13 09:19:20|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|0
1620897570000|2021-05-13 09:19:30|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|0
1620897590000|2021-05-13 09:19:50|2924.09|2924.09|2924.05|2924.05|2924.09|2924.09|2924.05|2924.05|0
1620897600000|2021-05-13 09:20:00|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|0
1620897620000|2021-05-13 09:20:20|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1620897630000|2021-05-13 09:20:30|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|2924.04|0
1620897640000|2021-05-13 09:20:40|2923.83|2923.83|2923.04|2923.04|2923.83|2923.83|2923.04|2923.04|0
1620897670000|2021-05-13 09:21:10|2922.48|2922.48|2922.61|2922.61|2922.61|2922.61|2922.48|2922.48|0
1620897680000|2021-05-13 09:21:20|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|0
1620897690000|2021-05-13 09:21:30|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1620897700000|2021-05-13 09:21:40|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1620897710000|2021-05-13 09:21:50|2921.46|2921.46|2921.45|2921.45|2921.46|2921.46|2921.45|2921.45|0
1620897720000|2021-05-13 09:22:00|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|2921.47|0
1620897780000|2021-05-13 09:23:00|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1620897790000|2021-05-13 09:23:10|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|0
1620897850000|2021-05-13 09:24:10|2921.75|2921.75|2921.76|2921.76|2921.76|2921.76|2921.75|2921.75|0
1620897950000|2021-05-13 09:25:50|2921.6|2921.6|2921.42|2921.42|2921.6|2921.6|2921.42|2921.42|0
1620897960000|2021-05-13 09:26:00|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|2921.25|0
1620897990000|2021-05-13 09:26:30|2921.09|2921.09|2920.92|2920.92|2921.09|2921.09|2920.92|2920.92|0
1620898030000|2021-05-13 09:27:10|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1620898090000|2021-05-13 09:28:10|2920.93|2920.93|2920.85|2920.85|2920.93|2920.93|2920.81|2920.81|0
1620898100000|2021-05-13 09:28:20|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1620898110000|2021-05-13 09:28:30|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|0
1620898120000|2021-05-13 09:28:40|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|0
1620898130000|2021-05-13 09:28:50|2920.42|2920.42|2920.38|2920.38|2920.42|2920.42|2920.38|2920.38|0
1620898250000|2021-05-13 09:30:50|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|2920.22|0
1620898260000|2021-05-13 09:31:00|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|2919.72|0
1620898460000|2021-05-13 09:34:20|2920.22|2920.22|2919.72|2919.72|2920.22|2920.22|2919.72|2919.72|0
1620898590000|2021-05-13 09:36:30|2919.71|2919.71|2919.59|2919.59|2919.71|2919.71|2919.59|2919.59|0
1620898610000|2021-05-13 09:36:50|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|0
1620898630000|2021-05-13 09:37:10|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1620898640000|2021-05-13 09:37:20|2919.09|2919.09|2919.26|2919.26|2919.26|2919.26|2919.09|2919.09|0
1620898650000|2021-05-13 09:37:30|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1620898660000|2021-05-13 09:37:40|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1620898680000|2021-05-13 09:38:00|2919.19|2919.19|2919.34|2919.34|2919.34|2919.34|2919.19|2919.19|0
1620898770000|2021-05-13 09:39:30|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1620898790000|2021-05-13 09:39:50|2919.68|2919.68|2920.28|2920.28|2920.28|2920.28|2919.68|2919.68|0
1620898820000|2021-05-13 09:40:20|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1620898880000|2021-05-13 09:41:20|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|0
1620898970000|2021-05-13 09:42:50|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1620898990000|2021-05-13 09:43:10|2920.06|2920.06|2920.17|2920.17|2920.17|2920.17|2920.06|2920.06|0
1620899000000|2021-05-13 09:43:20|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|0
1620899100000|2021-05-13 09:45:00|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|0
1620899140000|2021-05-13 09:45:40|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1620899150000|2021-05-13 09:45:50|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1620899180000|2021-05-13 09:46:20|2919.47|2919.47|2919.6|2919.6|2919.6|2919.6|2919.47|2919.47|0
1620899190000|2021-05-13 09:46:30|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|0
1620899200000|2021-05-13 09:46:40|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|0
1620899270000|2021-05-13 09:47:50|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|0
1620899310000|2021-05-13 09:48:30|2919.53|2919.53|2919.47|2919.47|2919.53|2919.53|2919.47|2919.47|0
1620899330000|2021-05-13 09:48:50|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|2919.64|0
1620899400000|2021-05-13 09:50:00|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1620899430000|2021-05-13 09:50:30|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1620899440000|2021-05-13 09:50:40|2920.01|2920.01|2920.24|2920.24|2920.3|2920.3|2920.01|2920.01|0
1620899450000|2021-05-13 09:50:50|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1620899480000|2021-05-13 09:51:20|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1620899490000|2021-05-13 09:51:30|2920.22|2920.22|2920.18|2920.18|2920.22|2920.22|2920.18|2920.18|0
1620899520000|2021-05-13 09:52:00|2920.24|2920.24|2920.18|2920.18|2920.24|2920.24|2920.07|2920.07|0
1620899560000|2021-05-13 09:52:40|2920.85|2920.85|2920.68|2920.68|2920.85|2920.85|2920.68|2920.68|0
1620899620000|2021-05-13 09:53:40|2921.52|2921.52|2921.05|2921.05|2921.52|2921.52|2921.05|2921.05|0
1620899640000|2021-05-13 09:54:00|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1620899690000|2021-05-13 09:54:50|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1620899710000|2021-05-13 09:55:10|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|2921.11|0
1620899800000|2021-05-13 09:56:40|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1620899810000|2021-05-13 09:56:50|2921|2921|2920.17|2920.17|2921|2921|2920|2920|0
1620899820000|2021-05-13 09:57:00|2920|2920|2920|2920|2920|2920|2920|2920|0
1620899830000|2021-05-13 09:57:10|2919.68|2919.68|2919.64|2919.64|2919.68|2919.68|2919.64|2919.64|0
1620899850000|2021-05-13 09:57:30|2919.75|2919.75|2919.81|2919.81|2919.81|2919.81|2919.75|2919.75|0
1620899920000|2021-05-13 09:58:40|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|2919.85|0
1620899970000|2021-05-13 09:59:30|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|0
1620899990000|2021-05-13 09:59:50|2919.68|2919.68|2919.64|2919.64|2919.68|2919.68|2919.64|2919.64|0
1620900110000|2021-05-13 10:01:50|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|0
1620900120000|2021-05-13 10:02:00|2919.92|2919.92|2919.88|2919.88|2919.92|2919.92|2919.88|2919.88|0
1620900140000|2021-05-13 10:02:20|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1620900160000|2021-05-13 10:02:40|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1620900240000|2021-05-13 10:04:00|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1620900280000|2021-05-13 10:04:40|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|0
1620900320000|2021-05-13 10:05:20|2919.27|2919.27|2919.39|2919.39|2919.39|2919.39|2919.27|2919.27|0
1620900370000|2021-05-13 10:06:10|2919.27|2919.27|2919.33|2919.33|2919.33|2919.33|2919.27|2919.27|0
1620900500000|2021-05-13 10:08:20|2918.83|2918.83|2918.66|2918.66|2918.83|2918.83|2918.66|2918.66|0
1620900630000|2021-05-13 10:10:30|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|0
1620900690000|2021-05-13 10:11:30|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1620900740000|2021-05-13 10:12:20|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|0
1620900750000|2021-05-13 10:12:30|2919.8|2919.8|2919.8|2919.8|2919.84|2919.84|2919.8|2919.8|0
1620900780000|2021-05-13 10:13:00|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1620900790000|2021-05-13 10:13:10|2920.19|2920.19|2920.15|2920.15|2920.19|2920.19|2920.15|2920.15|0
1620900870000|2021-05-13 10:14:30|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1620900930000|2021-05-13 10:15:30|2919.65|2919.65|2919.77|2919.77|2919.77|2919.77|2919.65|2919.65|0
1620900970000|2021-05-13 10:16:10|2920.5|2920.5|2920.53|2920.53|2920.53|2920.53|2920.5|2920.5|0
1620900980000|2021-05-13 10:16:20|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|0
1620901000000|2021-05-13 10:16:40|2920.68|2920.68|2921.97|2921.97|2921.97|2921.97|2920.68|2920.68|0
1620901040000|2021-05-13 10:17:20|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1620901050000|2021-05-13 10:17:30|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|0
1620901240000|2021-05-13 10:20:40|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1620901270000|2021-05-13 10:21:10|2922.7|2922.7|2922.75|2922.75|2922.75|2922.75|2922.7|2922.7|0
1620901300000|2021-05-13 10:21:40|2923.25|2923.25|2924.28|2924.28|2924.3|2924.3|2923.25|2923.25|0
1620901350000|2021-05-13 10:22:30|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1620901360000|2021-05-13 10:22:40|2924.58|2924.58|2924.63|2924.63|2924.63|2924.63|2924.58|2924.58|0
1620901490000|2021-05-13 10:24:50|2925.3|2925.3|2925.78|2925.78|2925.78|2925.78|2925.3|2925.3|0
1620901560000|2021-05-13 10:26:00|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|0
1620901570000|2021-05-13 10:26:10|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1620901680000|2021-05-13 10:28:00|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|0
1620901750000|2021-05-13 10:29:10|2926.69|2926.69|2926.73|2926.73|2926.73|2926.73|2926.69|2926.69|0
1620901760000|2021-05-13 10:29:20|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1620901810000|2021-05-13 10:30:10|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1620901840000|2021-05-13 10:30:40|2926.78|2926.78|2926.61|2926.61|2926.78|2926.78|2926.61|2926.61|0
1620901870000|2021-05-13 10:31:10|2926.73|2926.73|2928.31|2928.31|2928.31|2928.31|2926.67|2926.67|0
1620901880000|2021-05-13 10:31:20|2928.35|2928.35|2928.36|2928.36|2928.36|2928.36|2928.35|2928.35|0
1620901890000|2021-05-13 10:31:30|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1620901900000|2021-05-13 10:31:40|2928.85|2928.85|2928.79|2928.79|2928.85|2928.85|2928.79|2928.79|0
1620901920000|2021-05-13 10:32:00|2928.82|2928.82|2928.82|2928.82|2928.82|2928.82|2928.82|2928.82|0
1620901960000|2021-05-13 10:32:40|2929.11|2929.11|2928.85|2928.85|2929.51|2929.51|2928.85|2928.85|0
1620901980000|2021-05-13 10:33:00|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|0
1620902010000|2021-05-13 10:33:30|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1620902050000|2021-05-13 10:34:10|2928.89|2928.89|2928.72|2928.72|2928.89|2928.89|2928.72|2928.72|0
1620902060000|2021-05-13 10:34:20|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|2928.49|0
1620902100000|2021-05-13 10:35:00|2927.7|2927.7|2927.68|2927.68|2927.7|2927.7|2927.68|2927.68|0
1620902120000|2021-05-13 10:35:20|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|0
1620902140000|2021-05-13 10:35:40|2927.62|2927.62|2927.62|2927.62|2927.62|2927.62|2927.62|2927.62|0
1620902180000|2021-05-13 10:36:20|2927.65|2927.65|2927.82|2927.82|2927.82|2927.82|2927.65|2927.65|0
1620902190000|2021-05-13 10:36:30|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|2927.99|0
1620902210000|2021-05-13 10:36:50|2929.32|2929.32|2929.54|2929.54|2929.54|2929.54|2929.32|2929.32|0
1620902230000|2021-05-13 10:37:10|2930.11|2930.11|2930.05|2930.05|2930.11|2930.11|2930|2930|0
1620902240000|2021-05-13 10:37:20|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1620902280000|2021-05-13 10:38:00|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1620902300000|2021-05-13 10:38:20|2929.96|2929.96|2929.46|2929.46|2929.96|2929.96|2929.46|2929.46|0
1620902310000|2021-05-13 10:38:30|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|2929.35|0
1620902330000|2021-05-13 10:38:50|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1620902370000|2021-05-13 10:39:30|2929.2|2929.2|2928.8|2928.8|2929.2|2929.2|2928.8|2928.8|0
1620902390000|2021-05-13 10:39:50|2928.63|2928.63|2927.53|2927.53|2928.63|2928.63|2927.53|2927.53|0
1620902400000|2021-05-13 10:40:00|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|2927.36|0
1620902420000|2021-05-13 10:40:20|2927.47|2927.47|2927.47|2927.47|2927.53|2927.53|2927.47|2927.47|0
1620902470000|2021-05-13 10:41:10|2927.39|2927.39|2927.06|2927.06|2927.39|2927.39|2927.06|2927.06|0
1620902490000|2021-05-13 10:41:30|2926.94|2926.94|2926.89|2926.89|2926.94|2926.94|2926.89|2926.89|0
1620902500000|2021-05-13 10:41:40|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1620902540000|2021-05-13 10:42:20|2926.89|2926.89|2927.47|2927.47|2927.47|2927.47|2926.89|2926.89|0
1620902590000|2021-05-13 10:43:10|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1620902650000|2021-05-13 10:44:10|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|2928.14|0
1620902660000|2021-05-13 10:44:20|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|0
1620902690000|2021-05-13 10:44:50|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1620902700000|2021-05-13 10:45:00|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1620902730000|2021-05-13 10:45:30|2928.46|2928.46|2928.42|2928.42|2928.46|2928.46|2928.42|2928.42|0
1620902800000|2021-05-13 10:46:40|2928.45|2928.45|2928.51|2928.51|2928.51|2928.51|2928.45|2928.45|0
1620902820000|2021-05-13 10:47:00|2929.73|2929.73|2930.58|2930.58|2930.6|2930.6|2929.73|2929.73|0
1620902830000|2021-05-13 10:47:10|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|2930.08|0
1620902900000|2021-05-13 10:48:20|2930.07|2930.07|2930.06|2930.06|2930.07|2930.07|2930.06|2930.06|0
1620902960000|2021-05-13 10:49:20|2930.27|2930.27|2930.44|2930.44|2930.44|2930.44|2930.27|2930.27|0
1620903000000|2021-05-13 10:50:00|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1620903040000|2021-05-13 10:50:40|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1620903050000|2021-05-13 10:50:50|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1620903230000|2021-05-13 10:53:50|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|2930.42|0
1620903270000|2021-05-13 10:54:30|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|0
1620903320000|2021-05-13 10:55:20|2931.29|2931.29|2931.06|2931.06|2931.29|2931.29|2931.06|2931.06|0
1620903330000|2021-05-13 10:55:30|2930.89|2930.89|2930.72|2930.72|2930.89|2930.89|2930.72|2930.72|0
1620903350000|2021-05-13 10:55:50|2930.84|2930.84|2930.88|2930.88|2930.88|2930.88|2930.84|2930.84|0
1620903360000|2021-05-13 10:56:00|2930.94|2930.94|2931.11|2931.11|2931.11|2931.11|2930.94|2930.94|0
1620903390000|2021-05-13 10:56:30|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|0
1620903480000|2021-05-13 10:58:00|2940.04|2940.04|2940.09|2940.09|2940.09|2940.09|2940.04|2940.04|0
1620903510000|2021-05-13 10:58:30|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|0
1620903550000|2021-05-13 10:59:10|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|2940.04|0
1620903560000|2021-05-13 10:59:20|2939.71|2939.71|2939.22|2939.22|2939.71|2939.71|2939.22|2939.22|0
1620903610000|2021-05-13 11:00:10|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|2939.39|0
1620903670000|2021-05-13 11:01:10|2939.33|2939.33|2939.39|2939.39|2939.39|2939.39|2939.33|2939.33|0
1620903690000|2021-05-13 11:01:30|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1620903720000|2021-05-13 11:02:00|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1620903900000|2021-05-13 11:05:00|2939.44|2939.44|2939.48|2939.48|2939.48|2939.48|2939.44|2939.44|0
1620903930000|2021-05-13 11:05:30|2939.71|2939.71|2939.77|2939.77|2939.77|2939.77|2939.71|2939.71|0
1620903950000|2021-05-13 11:05:50|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1620903960000|2021-05-13 11:06:00|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|0
1620903990000|2021-05-13 11:06:30|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1620904070000|2021-05-13 11:07:50|2939.82|2939.82|2939.65|2939.65|2939.82|2939.82|2939.65|2939.65|0
1620904100000|2021-05-13 11:08:20|2939.37|2939.37|2939.49|2939.49|2939.49|2939.49|2939.37|2939.37|0
1620904120000|2021-05-13 11:08:40|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|0
1620904130000|2021-05-13 11:08:50|2939.37|2939.37|2939.49|2939.49|2939.49|2939.49|2939.37|2939.37|0
1620904150000|2021-05-13 11:09:10|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1620904170000|2021-05-13 11:09:30|2939.26|2939.26|2939.26|2939.26|2939.43|2939.43|2939.26|2939.26|0
1620904180000|2021-05-13 11:09:40|2939.22|2939.22|2938.98|2938.98|2939.22|2939.22|2938.98|2938.98|0
1620904280000|2021-05-13 11:11:20|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1620904430000|2021-05-13 11:13:50|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1620904490000|2021-05-13 11:14:50|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1620904500000|2021-05-13 11:15:00|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|2938.02|0
1620904510000|2021-05-13 11:15:10|2938.06|2938.06|2938.17|2938.17|2938.17|2938.17|2938.06|2938.06|0
1620904570000|2021-05-13 11:16:10|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1620904600000|2021-05-13 11:16:40|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|2938.73|0
1620904740000|2021-05-13 11:19:00|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1620904750000|2021-05-13 11:19:10|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1620904770000|2021-05-13 11:19:30|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|2938.34|0
1620904780000|2021-05-13 11:19:40|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|2938.29|0
1620904790000|2021-05-13 11:19:50|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|2938.25|0
1620904810000|2021-05-13 11:20:10|2938.08|2938.08|2937.85|2937.85|2938.08|2938.08|2937.8|2937.8|0
1620904850000|2021-05-13 11:20:50|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1620904860000|2021-05-13 11:21:00|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1620904910000|2021-05-13 11:21:50|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1620904930000|2021-05-13 11:22:10|2937.62|2937.62|2937.67|2937.67|2937.67|2937.67|2937.62|2937.62|0
1620904970000|2021-05-13 11:22:50|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1620904980000|2021-05-13 11:23:00|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1620905060000|2021-05-13 11:24:20|2936.27|2936.27|2936.04|2936.04|2936.27|2936.27|2935.94|2935.94|0
1620905090000|2021-05-13 11:24:50|2935.96|2935.96|2936.02|2936.02|2936.02|2936.02|2935.96|2935.96|0
1620905150000|2021-05-13 11:25:50|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|2936.03|0
1620905160000|2021-05-13 11:26:00|2936.53|2936.53|2936.41|2936.41|2936.53|2936.53|2936.41|2936.41|0
1620905190000|2021-05-13 11:26:30|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1620905210000|2021-05-13 11:26:50|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1620905220000|2021-05-13 11:27:00|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1620905230000|2021-05-13 11:27:10|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1620905250000|2021-05-13 11:27:30|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1620905270000|2021-05-13 11:27:50|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1620905330000|2021-05-13 11:28:50|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1620905340000|2021-05-13 11:29:00|2936.54|2936.54|2936.71|2936.71|2936.71|2936.71|2936.54|2936.54|0
1620905350000|2021-05-13 11:29:10|2936.88|2936.88|2937.77|2937.77|2937.77|2937.77|2936.88|2936.88|0
1620905360000|2021-05-13 11:29:20|2937.81|2937.81|2938.18|2938.18|2938.18|2938.18|2937.81|2937.81|0
1620905390000|2021-05-13 11:29:50|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1620905420000|2021-05-13 11:30:20|2938.13|2938.13|2938.08|2938.08|2938.13|2938.13|2938.08|2938.08|0
1620905490000|2021-05-13 11:31:30|2947.44|2947.44|2948|2948|2948|2948|2947.44|2947.44|0
1620905500000|2021-05-13 11:31:40|2948.03|2948.03|2947.92|2947.92|2948.03|2948.03|2947.92|2947.92|0
1620905510000|2021-05-13 11:31:50|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|2947.88|0
1620905520000|2021-05-13 11:32:00|2947.77|2947.77|2947.43|2947.43|2947.77|2947.77|2947.43|2947.43|0
1620905530000|2021-05-13 11:32:10|2947.32|2947.32|2947.15|2947.15|2947.32|2947.32|2947.15|2947.15|0
1620905540000|2021-05-13 11:32:20|2947.1|2947.1|2947.15|2947.15|2947.15|2947.15|2947.1|2947.1|0
1620905550000|2021-05-13 11:32:30|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1620905560000|2021-05-13 11:32:40|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|2947.82|0
1620905570000|2021-05-13 11:32:50|2947.99|2947.99|2948.04|2948.04|2948.04|2948.04|2947.99|2947.99|0
1620905590000|2021-05-13 11:33:10|2948.27|2948.27|2948.44|2948.44|2948.44|2948.44|2948.27|2948.27|0
1620905600000|2021-05-13 11:33:20|2948.22|2948.22|2948.55|2948.55|2948.55|2948.55|2948.22|2948.22|0
1620905610000|2021-05-13 11:33:30|2948.53|2948.53|2950.36|2950.36|2950.36|2950.36|2948.53|2948.53|0
1620905620000|2021-05-13 11:33:40|2950.42|2950.42|2950.75|2950.75|2950.75|2950.75|2950.42|2950.42|0
1620905630000|2021-05-13 11:33:50|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|0
1620905640000|2021-05-13 11:34:00|2951.03|2951.03|2951.09|2951.09|2951.09|2951.09|2951.03|2951.03|0
1620905650000|2021-05-13 11:34:10|2951.26|2951.26|2951.9|2951.9|2951.9|2951.9|2951.26|2951.26|0
1620905660000|2021-05-13 11:34:20|2952.01|2952.01|2952.18|2952.18|2952.18|2952.18|2952.01|2952.01|0
1620905680000|2021-05-13 11:34:40|2952.9|2952.9|2952.83|2952.83|2953.16|2953.16|2952.83|2952.83|0
1620905690000|2021-05-13 11:34:50|2953.49|2953.49|2953.78|2953.78|2953.78|2953.78|2953.49|2953.49|0
1620905700000|2021-05-13 11:35:00|2953.61|2953.61|2953.09|2953.09|2953.61|2953.61|2952.84|2952.84|0
1620905710000|2021-05-13 11:35:10|2953.2|2953.2|2953.96|2953.96|2953.96|2953.96|2953.2|2953.2|0
1620905720000|2021-05-13 11:35:20|2954.31|2954.31|2953.92|2953.92|2954.35|2954.35|2953.72|2953.72|0
1620905730000|2021-05-13 11:35:30|2954.58|2954.58|2954.75|2954.75|2954.75|2954.75|2954.58|2954.58|0
1620905750000|2021-05-13 11:35:50|2954.69|2954.69|2953.94|2953.94|2954.69|2954.69|2953.94|2953.94|0
1620905760000|2021-05-13 11:36:00|2954.05|2954.05|2952.7|2952.7|2954.05|2954.05|2952.7|2952.7|0
1620905780000|2021-05-13 11:36:20|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|0
1620905790000|2021-05-13 11:36:30|2952.19|2952.19|2952.27|2952.27|2952.27|2952.27|2952.19|2952.19|0
1620905800000|2021-05-13 11:36:40|2952.61|2952.61|2953.68|2953.68|2953.68|2953.68|2952.61|2952.61|0
1620905810000|2021-05-13 11:36:50|2953.74|2953.74|2955.07|2955.07|2955.16|2955.16|2953.74|2953.74|0
1620905820000|2021-05-13 11:37:00|2954.9|2954.9|2954.93|2954.93|2954.93|2954.93|2954.9|2954.9|0
1620905830000|2021-05-13 11:37:10|2954.99|2954.99|2955.04|2955.04|2955.04|2955.04|2954.99|2954.99|0
1620905840000|2021-05-13 11:37:20|2955.08|2955.08|2954.43|2954.43|2955.08|2955.08|2954.37|2954.37|0
1620905850000|2021-05-13 11:37:30|2954.54|2954.54|2954.58|2954.58|2954.58|2954.58|2954.54|2954.54|0
1620905860000|2021-05-13 11:37:40|2954.63|2954.63|2954.35|2954.35|2954.63|2954.63|2954.35|2954.35|0
1620905870000|2021-05-13 11:37:50|2953.51|2953.51|2952.57|2952.57|2953.51|2953.51|2952.57|2952.57|0
1620905880000|2021-05-13 11:38:00|2952.17|2952.17|2952.4|2952.4|2952.4|2952.4|2952.17|2952.17|0
1620905890000|2021-05-13 11:38:10|2952.57|2952.57|2953.29|2953.29|2953.29|2953.29|2952.57|2952.57|0
1620905900000|2021-05-13 11:38:20|2953.35|2953.35|2953.17|2953.17|2953.35|2953.35|2953.17|2953.17|0
1620905910000|2021-05-13 11:38:30|2952.84|2952.84|2952.56|2952.56|2952.9|2952.9|2952.56|2952.56|0
1620905930000|2021-05-13 11:38:50|2952.73|2952.73|2952.36|2952.36|2952.73|2952.73|2952.36|2952.36|0
1620905940000|2021-05-13 11:39:00|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1620905980000|2021-05-13 11:39:40|2952.25|2952.25|2951.51|2951.51|2952.25|2952.25|2951.51|2951.51|0
1620905990000|2021-05-13 11:39:50|2951.47|2951.47|2951.8|2951.8|2951.8|2951.8|2951.47|2951.47|0
1620906000000|2021-05-13 11:40:00|2951.86|2951.86|2951.9|2951.9|2951.9|2951.9|2951.86|2951.86|0
1620906010000|2021-05-13 11:40:10|2952.01|2952.01|2952.3|2952.3|2952.3|2952.3|2952.01|2952.01|0
1620906020000|2021-05-13 11:40:20|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|2952.8|0
1620906030000|2021-05-13 11:40:30|2953.63|2953.63|2953.57|2953.57|2953.63|2953.63|2953.57|2953.57|0
1620906040000|2021-05-13 11:40:40|2953.4|2953.4|2953.46|2953.46|2953.46|2953.46|2953.35|2953.35|0
1620906050000|2021-05-13 11:40:50|2953.35|2953.35|2953.42|2953.42|2953.42|2953.42|2953.35|2953.35|0
1620906060000|2021-05-13 11:41:00|2953.27|2953.27|2952.34|2952.34|2953.27|2953.27|2952.34|2952.34|0
1620906080000|2021-05-13 11:41:20|2952.27|2952.27|2952.18|2952.18|2952.27|2952.27|2952.18|2952.18|0
1620906110000|2021-05-13 11:41:50|2952.11|2952.11|2951.17|2951.17|2952.11|2952.11|2951.17|2951.17|0
1620906120000|2021-05-13 11:42:00|2951.23|2951.23|2951.29|2951.29|2951.29|2951.29|2951.23|2951.23|0
1620906130000|2021-05-13 11:42:10|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|2951.17|0
1620906140000|2021-05-13 11:42:20|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1620906150000|2021-05-13 11:42:30|2951.26|2951.26|2951.3|2951.3|2951.3|2951.3|2951.26|2951.26|0
1620906170000|2021-05-13 11:42:50|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|2951.38|0
1620906180000|2021-05-13 11:43:00|2951.3|2951.3|2951.42|2951.42|2951.42|2951.42|2951.3|2951.3|0
1620906210000|2021-05-13 11:43:30|2951.48|2951.48|2951.7|2951.7|2951.7|2951.7|2951.48|2951.48|0
1620906220000|2021-05-13 11:43:40|2951.42|2951.42|2951.21|2951.21|2951.42|2951.42|2951.21|2951.21|0
1620906230000|2021-05-13 11:43:50|2951.04|2951.04|2950.99|2950.99|2951.04|2951.04|2950.99|2950.99|0
1620906240000|2021-05-13 11:44:00|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|0
1620906260000|2021-05-13 11:44:20|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|2950.93|0
1620906270000|2021-05-13 11:44:30|2951.1|2951.1|2951.34|2951.34|2951.34|2951.34|2951.1|2951.1|0
1620906280000|2021-05-13 11:44:40|2951.17|2951.17|2951.21|2951.21|2951.21|2951.21|2951.17|2951.17|0
1620906290000|2021-05-13 11:44:50|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1620906300000|2021-05-13 11:45:00|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|2950.79|0
1620906310000|2021-05-13 11:45:10|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|2950.68|0
1620906320000|2021-05-13 11:45:20|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1620906340000|2021-05-13 11:45:40|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1620906350000|2021-05-13 11:45:50|2950.76|2950.76|2950.63|2950.63|2950.92|2950.92|2950.63|2950.63|0
1620906360000|2021-05-13 11:46:00|2950.58|2950.58|2950.03|2950.03|2950.58|2950.58|2950.03|2950.03|0
1620906390000|2021-05-13 11:46:30|2950.15|2950.15|2950.35|2950.35|2950.35|2950.35|2950.15|2950.15|0
1620906410000|2021-05-13 11:46:50|2950.24|2950.24|2949.92|2949.92|2950.24|2950.24|2949.92|2949.92|0
1620906420000|2021-05-13 11:47:00|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|2949.97|0
1620906430000|2021-05-13 11:47:10|2950.03|2950.03|2950.18|2950.18|2950.3|2950.3|2950.03|2950.03|0
1620906440000|2021-05-13 11:47:20|2950.01|2950.01|2949.84|2949.84|2950.01|2950.01|2949.84|2949.84|0
1620906450000|2021-05-13 11:47:30|2949.61|2949.61|2949.87|2949.87|2949.87|2949.87|2949.61|2949.61|0
1620906470000|2021-05-13 11:47:50|2949.98|2949.98|2949.64|2949.64|2949.98|2949.98|2949.64|2949.64|0
1620906480000|2021-05-13 11:48:00|2949.58|2949.58|2948.97|2948.97|2949.64|2949.64|2948.78|2948.78|0
1620906490000|2021-05-13 11:48:10|2949.03|2949.03|2949.14|2949.14|2949.14|2949.14|2949.03|2949.03|0
1620906510000|2021-05-13 11:48:30|2949.2|2949.2|2949.03|2949.03|2949.26|2949.26|2949.03|2949.03|0
1620906520000|2021-05-13 11:48:40|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|2948.91|0
1620906540000|2021-05-13 11:49:00|2948.75|2948.75|2948.51|2948.51|2948.75|2948.75|2948.47|2948.47|0
1620906560000|2021-05-13 11:49:20|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|0
1620906570000|2021-05-13 11:49:30|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|2948.6|0
1620906580000|2021-05-13 11:49:40|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1620906590000|2021-05-13 11:49:50|2948.49|2948.49|2948.5|2948.5|2948.5|2948.5|2948.49|2948.49|0
1620906600000|2021-05-13 11:50:00|2948.57|2948.57|2948.8|2948.8|2948.8|2948.8|2948.57|2948.57|0
1620906610000|2021-05-13 11:50:10|2948.78|2948.78|2948.66|2948.66|2948.78|2948.78|2948.66|2948.66|0
1620906620000|2021-05-13 11:50:20|2949.33|2949.33|2950.47|2950.47|2950.48|2950.48|2949.33|2949.33|0
1620906630000|2021-05-13 11:50:30|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|2950.45|0
1620906640000|2021-05-13 11:50:40|2950.53|2950.53|2950.54|2950.54|2950.54|2950.54|2950.5|2950.5|0
1620906650000|2021-05-13 11:50:50|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|2950.53|0
1620906660000|2021-05-13 11:51:00|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1620906670000|2021-05-13 11:51:10|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|0
1620906680000|2021-05-13 11:51:20|2950.34|2950.34|2949.74|2949.74|2950.51|2950.51|2949.74|2949.74|0
1620906690000|2021-05-13 11:51:30|2949.82|2949.82|2949.97|2949.97|2949.97|2949.97|2949.82|2949.82|0
1620906710000|2021-05-13 11:51:50|2950.03|2950.03|2949.92|2949.92|2950.03|2950.03|2949.92|2949.92|0
1620906720000|2021-05-13 11:52:00|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|0
1620906730000|2021-05-13 11:52:10|2949.99|2949.99|2950.03|2950.03|2950.03|2950.03|2949.99|2949.99|0
1620906740000|2021-05-13 11:52:20|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1620906760000|2021-05-13 11:52:40|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1620906790000|2021-05-13 11:53:10|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1620906800000|2021-05-13 11:53:20|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|0
1620906810000|2021-05-13 11:53:30|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1620906820000|2021-05-13 11:53:40|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|2950.48|0
1620906830000|2021-05-13 11:53:50|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|2950.82|0
1620906840000|2021-05-13 11:54:00|2950.76|2950.76|2950.74|2950.74|2950.8|2950.8|2950.74|2950.74|0
1620906850000|2021-05-13 11:54:10|2950.8|2950.8|2950.52|2950.52|2950.8|2950.8|2950.52|2950.52|0
1620906870000|2021-05-13 11:54:30|2950.48|2950.48|2950.1|2950.1|2950.6|2950.6|2949.97|2949.97|0
1620906880000|2021-05-13 11:54:40|2950.15|2950.15|2950.2|2950.2|2950.24|2950.24|2950.15|2950.15|0
1620906890000|2021-05-13 11:54:50|2950.24|2950.24|2951.74|2951.74|2951.74|2951.74|2950.2|2950.2|0
1620906900000|2021-05-13 11:55:00|2951.85|2951.85|2953.29|2953.29|2953.29|2953.29|2951.85|2951.85|0
1620906910000|2021-05-13 11:55:10|2953.32|2953.32|2953.16|2953.16|2953.32|2953.32|2952.99|2952.99|0
1620906920000|2021-05-13 11:55:20|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|2953.05|0
1620906930000|2021-05-13 11:55:30|2953.1|2953.1|2953.6|2953.6|2953.6|2953.6|2953.1|2953.1|0
1620906940000|2021-05-13 11:55:40|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1620906950000|2021-05-13 11:55:50|2953.83|2953.83|2953.85|2953.85|2953.85|2953.85|2953.83|2953.83|0
1620906960000|2021-05-13 11:56:00|2953.96|2953.96|2953.98|2953.98|2954|2954|2953.96|2953.96|0
1620906980000|2021-05-13 11:56:20|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1620906990000|2021-05-13 11:56:30|2953.76|2953.76|2954.54|2954.54|2954.55|2954.55|2953.76|2953.76|0
1620907000000|2021-05-13 11:56:40|2954.43|2954.43|2953.65|2953.65|2954.43|2954.43|2953.65|2953.65|0
1620907010000|2021-05-13 11:56:50|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1620907030000|2021-05-13 11:57:10|2953.74|2953.74|2953.83|2953.83|2953.83|2953.83|2953.74|2953.74|0
1620907040000|2021-05-13 11:57:20|2954.33|2954.33|2954.38|2954.38|2954.38|2954.38|2954.33|2954.33|0
1620907050000|2021-05-13 11:57:30|2954.5|2954.5|2954.62|2954.62|2954.62|2954.62|2954.5|2954.5|0
1620907060000|2021-05-13 11:57:40|2954.73|2954.73|2954.62|2954.62|2954.73|2954.73|2954.62|2954.62|0
1620907070000|2021-05-13 11:57:50|2954.51|2954.51|2954.48|2954.48|2954.52|2954.52|2954.48|2954.48|0
1620907080000|2021-05-13 11:58:00|2954.5|2954.5|2954.15|2954.15|2954.5|2954.5|2954.14|2954.14|0
1620907090000|2021-05-13 11:58:10|2954.16|2954.16|2954.08|2954.08|2954.16|2954.16|2954.08|2954.08|0
1620907100000|2021-05-13 11:58:20|2953.92|2953.92|2954.09|2954.09|2954.09|2954.09|2953.92|2953.92|0
1620907110000|2021-05-13 11:58:30|2954.03|2954.03|2953.47|2953.47|2954.09|2954.09|2953.47|2953.47|0
1620907130000|2021-05-13 11:58:50|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|2953.44|0
1620907160000|2021-05-13 11:59:20|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1620907170000|2021-05-13 11:59:30|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|2953.42|0
1620907180000|2021-05-13 11:59:40|2952.92|2952.92|2952.88|2952.88|2952.92|2952.92|2952.88|2952.88|0
1620907190000|2021-05-13 11:59:50|2952.71|2952.71|2952.56|2952.56|2952.71|2952.71|2952.56|2952.56|0
1620907200000|2021-05-13 12:00:00|2951.55|2951.55|2951.33|2951.33|2951.55|2951.55|2951.33|2951.33|0
1620907220000|2021-05-13 12:00:20|2951.31|2951.31|2950.45|2950.45|2951.31|2951.31|2950.45|2950.45|0
1620907230000|2021-05-13 12:00:30|2951.11|2951.11|2951|2951|2951.11|2951.11|2950.94|2950.94|0
1620907240000|2021-05-13 12:00:40|2951.11|2951.11|2951.15|2951.15|2951.15|2951.15|2951.11|2951.11|0
1620907250000|2021-05-13 12:00:50|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|0
1620907260000|2021-05-13 12:01:00|2950.98|2950.98|2951.65|2951.65|2951.65|2951.65|2950.98|2950.98|0
1620907270000|2021-05-13 12:01:10|2951.73|2951.73|2951.77|2951.77|2951.77|2951.77|2951.73|2951.73|0
1620907280000|2021-05-13 12:01:20|2951.88|2951.88|2951.88|2951.88|2951.88|2951.88|2951.88|2951.88|0
1620907290000|2021-05-13 12:01:30|2951.91|2951.91|2951.92|2951.92|2951.92|2951.92|2951.91|2951.91|0
1620907300000|2021-05-13 12:01:40|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1620907330000|2021-05-13 12:02:10|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|0
1620907350000|2021-05-13 12:02:30|2951.94|2951.94|2952.14|2952.14|2952.14|2952.14|2951.94|2951.94|0
1620907380000|2021-05-13 12:03:00|2953.1|2953.1|2953.33|2953.33|2953.33|2953.33|2953.1|2953.1|0
1620907390000|2021-05-13 12:03:10|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|2953.36|0
1620907400000|2021-05-13 12:03:20|2953.33|2953.33|2953.65|2953.65|2953.65|2953.65|2953.3|2953.3|0
1620907410000|2021-05-13 12:03:30|2953.6|2953.6|2953.65|2953.65|2953.65|2953.65|2953.48|2953.48|0
1620907420000|2021-05-13 12:03:40|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|2953.59|0
1620907440000|2021-05-13 12:04:00|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|0
1620907450000|2021-05-13 12:04:10|2953.82|2953.82|2954.03|2954.03|2954.08|2954.08|2953.82|2953.82|0
1620907460000|2021-05-13 12:04:20|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|2954.07|0
1620907480000|2021-05-13 12:04:40|2954.18|2954.18|2954.75|2954.75|2954.75|2954.75|2954.18|2954.18|0
1620907490000|2021-05-13 12:04:50|2954.87|2954.87|2954.74|2954.74|2955.13|2955.13|2954.74|2954.74|0
1620907500000|2021-05-13 12:05:00|2954.4|2954.4|2954.37|2954.37|2954.4|2954.4|2954.37|2954.37|0
1620907510000|2021-05-13 12:05:10|2955.03|2955.03|2955.94|2955.94|2955.94|2955.94|2955.03|2955.03|0
1620907530000|2021-05-13 12:05:30|2955.95|2955.95|2955.11|2955.11|2955.95|2955.95|2955.11|2955.11|0
1620907540000|2021-05-13 12:05:40|2955.05|2955.05|2954.16|2954.16|2955.05|2955.05|2954.16|2954.16|0
1620907550000|2021-05-13 12:05:50|2954.15|2954.15|2953.82|2953.82|2954.15|2954.15|2953.82|2953.82|0
1620907560000|2021-05-13 12:06:00|2954.08|2954.08|2954.12|2954.12|2954.12|2954.12|2954.08|2954.08|0
1620907570000|2021-05-13 12:06:10|2954.13|2954.13|2954.17|2954.17|2954.2|2954.2|2954.12|2954.12|0
1620907580000|2021-05-13 12:06:20|2954.06|2954.06|2954.11|2954.11|2954.11|2954.11|2954.06|2954.06|0
1620907590000|2021-05-13 12:06:30|2954.95|2954.95|2954.97|2954.97|2955.09|2955.09|2954.92|2954.92|0
1620907600000|2021-05-13 12:06:40|2954.93|2954.93|2954.94|2954.94|2954.94|2954.94|2954.93|2954.93|0
1620907620000|2021-05-13 12:07:00|2955.51|2955.51|2955.38|2955.38|2955.51|2955.51|2955.23|2955.23|0
1620907640000|2021-05-13 12:07:20|2955.49|2955.49|2955.41|2955.41|2955.49|2955.49|2955.41|2955.41|0
1620907650000|2021-05-13 12:07:30|2955.23|2955.23|2955.23|2955.23|2955.23|2955.23|2955.23|2955.23|0
1620907660000|2021-05-13 12:07:40|2955.32|2955.32|2955.28|2955.28|2955.32|2955.32|2955.28|2955.28|0
1620907670000|2021-05-13 12:07:50|2955.12|2955.12|2955|2955|2955.12|2955.12|2954.95|2954.95|0
1620907680000|2021-05-13 12:08:00|2954.84|2954.84|2954.98|2954.98|2955.17|2955.17|2954.84|2954.84|0
1620907690000|2021-05-13 12:08:10|2954.65|2954.65|2954.93|2954.93|2954.93|2954.93|2954.65|2954.65|0
1620907700000|2021-05-13 12:08:20|2955.43|2955.43|2955.25|2955.25|2955.43|2955.43|2955.23|2955.23|0
1620907710000|2021-05-13 12:08:30|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1620907720000|2021-05-13 12:08:40|2955.23|2955.23|2955.4|2955.4|2955.4|2955.4|2955.23|2955.23|0
1620907730000|2021-05-13 12:08:50|2955.57|2955.57|2956.02|2956.02|2956.03|2956.03|2955.57|2955.57|0
1620907740000|2021-05-13 12:09:00|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.94|2955.94|0
1620907750000|2021-05-13 12:09:10|2955.92|2955.92|2956.2|2956.2|2956.2|2956.2|2955.92|2955.92|0
1620907760000|2021-05-13 12:09:20|2956.09|2956.09|2956.08|2956.08|2956.36|2956.36|2956.03|2956.03|0
1620907770000|2021-05-13 12:09:30|2956.02|2956.02|2956.08|2956.08|2956.08|2956.08|2955.96|2955.96|0
1620907790000|2021-05-13 12:09:50|2956.24|2956.24|2956.75|2956.75|2956.75|2956.75|2956.24|2956.24|0
1620907800000|2021-05-13 12:10:00|2956.69|2956.69|2956.36|2956.36|2956.86|2956.86|2956.36|2956.36|0
1620907810000|2021-05-13 12:10:10|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|0
1620907820000|2021-05-13 12:10:20|2956.19|2956.19|2956.19|2956.19|2956.19|2956.19|2956.19|2956.19|0
1620907830000|2021-05-13 12:10:30|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|2956.3|0
1620907840000|2021-05-13 12:10:40|2956.24|2956.24|2956.52|2956.52|2956.52|2956.52|2956.19|2956.19|0
1620907850000|2021-05-13 12:10:50|2956.63|2956.63|2956.86|2956.86|2956.86|2956.86|2956.63|2956.63|0
1620907860000|2021-05-13 12:11:00|2957.09|2957.09|2957.09|2957.09|2957.26|2957.26|2957.09|2957.09|0
1620907880000|2021-05-13 12:11:20|2957.26|2957.26|2957.24|2957.24|2957.27|2957.27|2957.22|2957.22|0
1620907890000|2021-05-13 12:11:30|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|0
1620907900000|2021-05-13 12:11:40|2957.21|2957.21|2958.05|2958.05|2958.38|2958.38|2957.21|2957.21|0
1620907910000|2021-05-13 12:11:50|2957.99|2957.99|2957.96|2957.96|2957.99|2957.99|2957.82|2957.82|0
1620907920000|2021-05-13 12:12:00|2958.13|2958.13|2958.46|2958.46|2958.46|2958.46|2958.07|2958.07|0
1620907930000|2021-05-13 12:12:10|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|2958.41|0
1620907940000|2021-05-13 12:12:20|2958.35|2958.35|2958.24|2958.24|2958.35|2958.35|2958.24|2958.24|0
1620907960000|2021-05-13 12:12:40|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|2958.15|0
1620907970000|2021-05-13 12:12:50|2958.19|2958.19|2958.05|2958.05|2958.19|2958.19|2958.05|2958.05|0
1620907980000|2021-05-13 12:13:00|2957.88|2957.88|2957.48|2957.48|2957.88|2957.88|2957.48|2957.48|0
1620907990000|2021-05-13 12:13:10|2957.39|2957.39|2957.06|2957.06|2957.39|2957.39|2956.56|2956.56|0
1620908000000|2021-05-13 12:13:20|2956.99|2956.99|2956.26|2956.26|2956.99|2956.99|2956.26|2956.26|0
1620908010000|2021-05-13 12:13:30|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1620908020000|2021-05-13 12:13:40|2956.33|2956.33|2956.37|2956.37|2956.39|2956.39|2956.33|2956.33|0
1620908030000|2021-05-13 12:13:50|2956.41|2956.41|2956.41|2956.41|2956.41|2956.41|2956.41|2956.41|0
1620908040000|2021-05-13 12:14:00|2956.52|2956.52|2956.56|2956.56|2956.56|2956.56|2956.52|2956.52|0
1620908060000|2021-05-13 12:14:20|2956.39|2956.39|2956.06|2956.06|2956.39|2956.39|2956.06|2956.06|0
1620908070000|2021-05-13 12:14:30|2956|2956|2955.77|2955.77|2956|2956|2955.71|2955.71|0
1620908080000|2021-05-13 12:14:40|2955.74|2955.74|2955.57|2955.57|2955.74|2955.74|2955.57|2955.57|0
1620908090000|2021-05-13 12:14:50|2955.59|2955.59|2955.5|2955.5|2955.61|2955.61|2955.5|2955.5|0
1620908100000|2021-05-13 12:15:00|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|2955.44|0
1620908120000|2021-05-13 12:15:20|2955.37|2955.37|2954.87|2954.87|2955.37|2955.37|2954.87|2954.87|0
1620908130000|2021-05-13 12:15:30|2954.81|2954.81|2954.75|2954.75|2954.81|2954.81|2954.75|2954.75|0
1620908140000|2021-05-13 12:15:40|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|0
1620908150000|2021-05-13 12:15:50|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|0
1620908160000|2021-05-13 12:16:00|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|2955.07|0
1620908170000|2021-05-13 12:16:10|2955.24|2955.24|2955.09|2955.09|2955.24|2955.24|2955.09|2955.09|0
1620908190000|2021-05-13 12:16:30|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|2955.1|0
1620908200000|2021-05-13 12:16:40|2955.32|2955.32|2955.59|2955.59|2955.59|2955.59|2955.32|2955.32|0
1620908220000|2021-05-13 12:17:00|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1620908230000|2021-05-13 12:17:10|2954.76|2954.76|2954.76|2954.76|2954.76|2954.76|2954.76|2954.76|0
1620908240000|2021-05-13 12:17:20|2955.05|2955.05|2954.99|2954.99|2955.05|2955.05|2954.99|2954.99|0
1620908250000|2021-05-13 12:17:30|2955|2955|2955|2955|2955|2955|2955|2955|0
1620908260000|2021-05-13 12:17:40|2954.6|2954.6|2954.61|2954.61|2954.61|2954.61|2954.57|2954.57|0
1620908270000|2021-05-13 12:17:50|2954.6|2954.6|2954.61|2954.61|2954.61|2954.61|2954.6|2954.6|0
1620908280000|2021-05-13 12:18:00|2954.5|2954.5|2954.26|2954.26|2954.5|2954.5|2954.26|2954.26|0
1620908300000|2021-05-13 12:18:20|2954.37|2954.37|2954.04|2954.04|2954.37|2954.37|2953.54|2953.54|0
1620908310000|2021-05-13 12:18:30|2953.92|2953.92|2954.08|2954.08|2954.09|2954.09|2953.92|2953.92|0
1620908320000|2021-05-13 12:18:40|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|2954.03|0
1620908330000|2021-05-13 12:18:50|2954.08|2954.08|2954.45|2954.45|2954.45|2954.45|2954.08|2954.08|0
1620908340000|2021-05-13 12:19:00|2954.44|2954.44|2954.32|2954.32|2954.44|2954.44|2954.32|2954.32|0
1620908350000|2021-05-13 12:19:10|2954.4|2954.4|2954.38|2954.38|2954.44|2954.44|2954.38|2954.38|0
1620908360000|2021-05-13 12:19:20|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|0
1620908370000|2021-05-13 12:19:30|2954.49|2954.49|2954.6|2954.6|2954.6|2954.6|2954.49|2954.49|0
1620908380000|2021-05-13 12:19:40|2954.94|2954.94|2954.88|2954.88|2954.94|2954.94|2954.88|2954.88|0
1620908390000|2021-05-13 12:19:50|2955.17|2955.17|2955.3|2955.3|2955.3|2955.3|2955|2955|0
1620908400000|2021-05-13 12:20:00|2955.8|2955.8|2955.8|2955.8|2955.8|2955.8|2955.8|2955.8|0
1620908410000|2021-05-13 12:20:10|2955.84|2955.84|2956.11|2956.11|2956.11|2956.11|2955.84|2955.84|0
1620908430000|2021-05-13 12:20:30|2956.15|2956.15|2956.31|2956.31|2956.31|2956.31|2956.15|2956.15|0
1620908460000|2021-05-13 12:21:00|2956.37|2956.37|2956.33|2956.33|2956.37|2956.37|2956.33|2956.33|0
1620908470000|2021-05-13 12:21:10|2956.5|2956.5|2956.56|2956.56|2956.56|2956.56|2956.5|2956.5|0
1620908490000|2021-05-13 12:21:30|2956.62|2956.62|2957.47|2957.47|2957.47|2957.47|2956.62|2956.62|0
1620908500000|2021-05-13 12:21:40|2957.42|2957.42|2957.65|2957.65|2957.65|2957.65|2957.42|2957.42|0
1620908510000|2021-05-13 12:21:50|2957.66|2957.66|2957.46|2957.46|2957.66|2957.66|2957.42|2957.42|0
1620908520000|2021-05-13 12:22:00|2957.41|2957.41|2957.5|2957.5|2957.56|2957.56|2957.39|2957.39|0
1620908530000|2021-05-13 12:22:10|2957.33|2957.33|2957.18|2957.18|2957.44|2957.44|2957.18|2957.18|0
1620908540000|2021-05-13 12:22:20|2957.25|2957.25|2956.8|2956.8|2957.25|2957.25|2956.8|2956.8|0
1620908550000|2021-05-13 12:22:30|2956.77|2956.77|2956.75|2956.75|2956.77|2956.77|2956.75|2956.75|0
1620908560000|2021-05-13 12:22:40|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|2956.42|0
1620908570000|2021-05-13 12:22:50|2956.48|2956.48|2956.53|2956.53|2956.65|2956.65|2956.48|2956.48|0
1620908580000|2021-05-13 12:23:00|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|2957.2|0
1620908590000|2021-05-13 12:23:10|2957.21|2957.21|2957.25|2957.25|2957.25|2957.25|2957.21|2957.21|0
1620908600000|2021-05-13 12:23:20|2957.3|2957.3|2957.56|2957.56|2957.56|2957.56|2957.25|2957.25|0
1620908610000|2021-05-13 12:23:30|2957.39|2957.39|2957.01|2957.01|2957.39|2957.39|2957.01|2957.01|0
1620908620000|2021-05-13 12:23:40|2956.83|2956.83|2956.82|2956.82|2956.83|2956.83|2956.82|2956.82|0
1620908630000|2021-05-13 12:23:50|2956.94|2956.94|2957.1|2957.1|2957.1|2957.1|2956.94|2956.94|0
1620908640000|2021-05-13 12:24:00|2956.94|2956.94|2957.05|2957.05|2957.05|2957.05|2956.94|2956.94|0
1620908650000|2021-05-13 12:24:10|2956.22|2956.22|2955.87|2955.87|2956.22|2956.22|2955.87|2955.87|0
1620908660000|2021-05-13 12:24:20|2955.82|2955.82|2954.92|2954.92|2955.82|2955.82|2954.92|2954.92|0
1620908670000|2021-05-13 12:24:30|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|2954.87|0
1620908680000|2021-05-13 12:24:40|2954.75|2954.75|2954.7|2954.7|2954.81|2954.81|2954.7|2954.7|0
1620908690000|2021-05-13 12:24:50|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|2954.68|0
1620908700000|2021-05-13 12:25:00|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|2954.45|0
1620908720000|2021-05-13 12:25:20|2954.49|2954.49|2954.94|2954.94|2954.94|2954.94|2954.49|2954.49|0
1620908730000|2021-05-13 12:25:30|2954.88|2954.88|2954.88|2954.88|2954.88|2954.88|2954.88|2954.88|0
1620908750000|2021-05-13 12:25:50|2955.55|2955.55|2955.72|2955.72|2955.72|2955.72|2955.55|2955.55|0
1620908760000|2021-05-13 12:26:00|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|2956.05|0
1620908780000|2021-05-13 12:26:20|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|2956.33|0
1620908790000|2021-05-13 12:26:30|2956.37|2956.37|2956.4|2956.4|2956.41|2956.41|2956.37|2956.37|0
1620908820000|2021-05-13 12:27:00|2956.57|2956.57|2956.68|2956.68|2956.68|2956.68|2956.57|2956.57|0
1620908830000|2021-05-13 12:27:10|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|0
1620908840000|2021-05-13 12:27:20|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1620908850000|2021-05-13 12:27:30|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|2956.99|0
1620908860000|2021-05-13 12:27:40|2956.95|2956.95|2956.92|2956.92|2956.95|2956.95|2956.92|2956.92|0
1620908870000|2021-05-13 12:27:50|2956.87|2956.87|2957.09|2957.09|2957.09|2957.09|2956.87|2956.87|0
1620908910000|2021-05-13 12:28:30|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|2956.86|0
1620908930000|2021-05-13 12:28:50|2956.53|2956.53|2956.53|2956.53|2956.53|2956.53|2956.53|2956.53|0
1620908940000|2021-05-13 12:29:00|2956.49|2956.49|2956.47|2956.47|2956.49|2956.49|2956.47|2956.47|0
1620908960000|2021-05-13 12:29:20|2956.42|2956.42|2955.75|2955.75|2956.42|2956.42|2955.75|2955.75|0
1620908970000|2021-05-13 12:29:30|2955.92|2955.92|2955.8|2955.8|2955.92|2955.92|2955.8|2955.8|0
1620908980000|2021-05-13 12:29:40|2955.69|2955.69|2955.02|2955.02|2955.69|2955.69|2954.9|2954.9|0
1620909000000|2021-05-13 12:30:00|2955.18|2955.18|2953.87|2953.87|2955.18|2955.18|2953.87|2953.87|0
1620909010000|2021-05-13 12:30:10|2953.88|2953.88|2954.52|2954.52|2954.52|2954.52|2953.88|2953.88|0
1620909020000|2021-05-13 12:30:20|2954.18|2954.18|2954.49|2954.49|2954.49|2954.49|2954.18|2954.18|0
1620909030000|2021-05-13 12:30:30|2954.47|2954.47|2954.49|2954.49|2954.55|2954.55|2954.47|2954.47|0
1620909040000|2021-05-13 12:30:40|2954.67|2954.67|2954.55|2954.55|2954.89|2954.89|2954.55|2954.55|0
1620909050000|2021-05-13 12:30:50|2954.59|2954.59|2954.53|2954.53|2954.7|2954.7|2954.53|2954.53|0
1620909060000|2021-05-13 12:31:00|2954.47|2954.47|2961.5|2961.5|2962.33|2962.33|2954.47|2954.47|0
1620909070000|2021-05-13 12:31:10|2961.44|2961.44|2957.24|2957.24|2961.44|2961.44|2957.24|2957.24|0
1620909080000|2021-05-13 12:31:20|2957.47|2957.47|2956.54|2956.54|2957.64|2957.64|2956.54|2956.54|0
1620909090000|2021-05-13 12:31:30|2956.6|2956.6|2956.71|2956.71|2956.71|2956.71|2956.6|2956.6|0
1620909100000|2021-05-13 12:31:40|2956.62|2956.62|2955.57|2955.57|2956.62|2956.62|2955.57|2955.57|0
1620909110000|2021-05-13 12:31:50|2955.4|2955.4|2955.57|2955.57|2955.57|2955.57|2955.23|2955.23|0
1620909120000|2021-05-13 12:32:00|2955.4|2955.4|2955.04|2955.04|2955.4|2955.4|2955.04|2955.04|0
1620909130000|2021-05-13 12:32:10|2955.02|2955.02|2954.66|2954.66|2955.02|2955.02|2954.66|2954.66|0
1620909140000|2021-05-13 12:32:20|2954.6|2954.6|2954.1|2954.1|2954.6|2954.6|2953.96|2953.96|0
1620909150000|2021-05-13 12:32:30|2954.19|2954.19|2954.18|2954.18|2954.3|2954.3|2954.18|2954.18|0
1620909170000|2021-05-13 12:32:50|2954.3|2954.3|2954.85|2954.85|2954.85|2954.85|2954.3|2954.3|0
1620909180000|2021-05-13 12:33:00|2954.8|2954.8|2954.7|2954.7|2954.8|2954.8|2954.7|2954.7|0
1620909190000|2021-05-13 12:33:10|2954.76|2954.76|2954.72|2954.72|2954.76|2954.76|2954.72|2954.72|0
1620909200000|2021-05-13 12:33:20|2954.76|2954.76|2954.26|2954.26|2954.76|2954.76|2954.26|2954.26|0
1620909210000|2021-05-13 12:33:30|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|0
1620909220000|2021-05-13 12:33:40|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|0
1620909230000|2021-05-13 12:33:50|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|2954.14|0
1620909240000|2021-05-13 12:34:00|2954.26|2954.26|2954.3|2954.3|2954.48|2954.48|2954.2|2954.2|0
1620909250000|2021-05-13 12:34:10|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|0
1620909260000|2021-05-13 12:34:20|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|2954.74|0
1620909280000|2021-05-13 12:34:40|2954.63|2954.63|2954.75|2954.75|2954.8|2954.8|2954.63|2954.63|0
1620909290000|2021-05-13 12:34:50|2954.82|2954.82|2954.44|2954.44|2954.82|2954.82|2954.44|2954.44|0
1620909310000|2021-05-13 12:35:10|2954.5|2954.5|2954.56|2954.56|2954.56|2954.56|2954.5|2954.5|0
1620909320000|2021-05-13 12:35:20|2954.5|2954.5|2954.33|2954.33|2954.5|2954.5|2954.33|2954.33|0
1620909330000|2021-05-13 12:35:30|2954.16|2954.16|2954.38|2954.38|2954.38|2954.38|2954.1|2954.1|0
1620909340000|2021-05-13 12:35:40|2954.39|2954.39|2954.89|2954.89|2955.06|2955.06|2954.39|2954.39|0
1620909350000|2021-05-13 12:35:50|2955.06|2955.06|2955.18|2955.18|2955.18|2955.18|2955.06|2955.06|0
1620909360000|2021-05-13 12:36:00|2955.43|2955.43|2956.39|2956.39|2956.39|2956.39|2955.36|2955.36|0
1620909380000|2021-05-13 12:36:20|2956.33|2956.33|2956.47|2956.47|2956.59|2956.59|2956.33|2956.33|0
1620909390000|2021-05-13 12:36:30|2956.64|2956.64|2956.97|2956.97|2956.97|2956.97|2956.64|2956.64|0
1620909420000|2021-05-13 12:37:00|2957.03|2957.03|2956.92|2956.92|2957.03|2957.03|2956.92|2956.92|0
1620909430000|2021-05-13 12:37:10|2956.42|2956.42|2956.12|2956.12|2956.42|2956.42|2956.06|2956.06|0
1620909450000|2021-05-13 12:37:30|2956.17|2956.17|2956.17|2956.17|2956.17|2956.17|2956.17|2956.17|0
1620909460000|2021-05-13 12:37:40|2956.12|2956.12|2956.08|2956.08|2956.12|2956.12|2956.08|2956.08|0
1620909470000|2021-05-13 12:37:50|2956.02|2956.02|2955.44|2955.44|2956.02|2956.02|2955.44|2955.44|0
1620909480000|2021-05-13 12:38:00|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|2955.45|0
1620909490000|2021-05-13 12:38:10|2955.27|2955.27|2955.03|2955.03|2955.27|2955.27|2954.94|2954.94|0
1620909500000|2021-05-13 12:38:20|2954.8|2954.8|2953.78|2953.78|2954.8|2954.8|2953.39|2953.39|0
1620909510000|2021-05-13 12:38:30|2953.73|2953.73|2953.73|2953.73|2953.73|2953.73|2953.73|2953.73|0
1620909520000|2021-05-13 12:38:40|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|0
1620909530000|2021-05-13 12:38:50|2953.82|2953.82|2953.45|2953.45|2953.82|2953.82|2953.45|2953.45|0
1620909540000|2021-05-13 12:39:00|2952.89|2952.89|2953.88|2953.88|2953.88|2953.88|2952.85|2952.85|0
1620909550000|2021-05-13 12:39:10|2953.9|2953.9|2954.1|2954.1|2954.1|2954.1|2953.88|2953.88|0
1620909560000|2021-05-13 12:39:20|2954.27|2954.27|2953.93|2953.93|2954.27|2954.27|2953.93|2953.93|0
1620909570000|2021-05-13 12:39:30|2953.88|2953.88|2953.77|2953.77|2953.88|2953.88|2953.77|2953.77|0
1620909580000|2021-05-13 12:39:40|2953.82|2953.82|2953.12|2953.12|2953.82|2953.82|2953.12|2953.12|0
1620909590000|2021-05-13 12:39:50|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|2953.29|0
1620909600000|2021-05-13 12:40:00|2953.4|2953.4|2953.34|2953.34|2953.4|2953.4|2953.34|2953.34|0
1620909610000|2021-05-13 12:40:10|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1620909620000|2021-05-13 12:40:20|2953.4|2953.4|2953.46|2953.46|2953.46|2953.46|2953.4|2953.4|0
1620909630000|2021-05-13 12:40:30|2953.29|2953.29|2953.4|2953.4|2953.4|2953.4|2953.29|2953.29|0
1620909640000|2021-05-13 12:40:40|2953.15|2953.15|2953.27|2953.27|2953.27|2953.27|2953.15|2953.15|0
1620909650000|2021-05-13 12:40:50|2953.15|2953.15|2952.88|2952.88|2953.21|2953.21|2952.88|2952.88|0
1620909670000|2021-05-13 12:41:10|2952.76|2952.76|2953.13|2953.13|2953.13|2953.13|2952.76|2952.76|0
1620909680000|2021-05-13 12:41:20|2953.21|2953.21|2953.94|2953.94|2953.94|2953.94|2953.21|2953.21|0
1620909690000|2021-05-13 12:41:30|2954.23|2954.23|2954.3|2954.3|2954.3|2954.3|2954.23|2954.23|0
1620909700000|2021-05-13 12:41:40|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|0
1620909710000|2021-05-13 12:41:50|2954.63|2954.63|2954.52|2954.52|2954.79|2954.79|2954.52|2954.52|0
1620909720000|2021-05-13 12:42:00|2954.46|2954.46|2954.01|2954.01|2954.46|2954.46|2953.9|2953.9|0
1620909730000|2021-05-13 12:42:10|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|0
1620909750000|2021-05-13 12:42:30|2954.4|2954.4|2954.38|2954.38|2954.4|2954.4|2954.35|2954.35|0
1620909760000|2021-05-13 12:42:40|2954.33|2954.33|2953.99|2953.99|2954.33|2954.33|2953.99|2953.99|0
1620909770000|2021-05-13 12:42:50|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|2953.83|0
1620909780000|2021-05-13 12:43:00|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|2953.88|0
1620909790000|2021-05-13 12:43:10|2954.22|2954.22|2954.24|2954.24|2954.29|2954.29|2954.22|2954.22|0
1620909800000|2021-05-13 12:43:20|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1620909810000|2021-05-13 12:43:30|2954.31|2954.31|2954.37|2954.37|2954.37|2954.37|2954.31|2954.31|0
1620909820000|2021-05-13 12:43:40|2954.2|2954.2|2953.62|2953.62|2954.2|2954.2|2953.57|2953.57|0
1620909830000|2021-05-13 12:43:50|2953.57|2953.57|2953.53|2953.53|2953.57|2953.57|2953.53|2953.53|0
1620909840000|2021-05-13 12:44:00|2952.92|2952.92|2952.62|2952.62|2952.92|2952.92|2952.62|2952.62|0
1620909850000|2021-05-13 12:44:10|2952.46|2952.46|2952.68|2952.68|2952.68|2952.68|2952.35|2952.35|0
1620909870000|2021-05-13 12:44:30|2952.72|2952.72|2953.52|2953.52|2953.52|2953.52|2952.72|2952.72|0
1620909890000|2021-05-13 12:44:50|2953.31|2953.31|2953.76|2953.76|2953.76|2953.76|2953.31|2953.31|0
1620909900000|2021-05-13 12:45:00|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|0
1620909910000|2021-05-13 12:45:10|2954.2|2954.2|2954.31|2954.31|2954.31|2954.31|2954.14|2954.14|0
1620909920000|2021-05-13 12:45:20|2954.32|2954.32|2954.43|2954.43|2954.43|2954.43|2954.32|2954.32|0
1620909930000|2021-05-13 12:45:30|2954.49|2954.49|2955.38|2955.38|2955.42|2955.42|2954.49|2954.49|0
1620909940000|2021-05-13 12:45:40|2955.34|2955.34|2954.61|2954.61|2955.34|2955.34|2954.61|2954.61|0
1620909950000|2021-05-13 12:45:50|2954.28|2954.28|2955.04|2955.04|2955.04|2955.04|2954.28|2954.28|0
1620909960000|2021-05-13 12:46:00|2954.98|2954.98|2954.76|2954.76|2954.98|2954.98|2954.76|2954.76|0
1620909970000|2021-05-13 12:46:10|2954.72|2954.72|2954.22|2954.22|2954.72|2954.72|2954.22|2954.22|0
1620909980000|2021-05-13 12:46:20|2954.39|2954.39|2954.45|2954.45|2954.45|2954.45|2954.39|2954.39|0
1620909990000|2021-05-13 12:46:30|2954.95|2954.95|2954.97|2954.97|2954.97|2954.97|2954.95|2954.95|0
1620910010000|2021-05-13 12:46:50|2954.58|2954.58|2954.42|2954.42|2954.58|2954.58|2954.42|2954.42|0
1620910030000|2021-05-13 12:47:10|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|0
1620910040000|2021-05-13 12:47:20|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.3|2954.3|0
1620910060000|2021-05-13 12:47:40|2954.36|2954.36|2953.73|2953.73|2954.36|2954.36|2953.73|2953.73|0
1620910070000|2021-05-13 12:47:50|2953.56|2953.56|2952.89|2952.89|2953.56|2953.56|2952.89|2952.89|0
1620910080000|2021-05-13 12:48:00|2952.85|2952.85|2952.66|2952.66|2952.89|2952.89|2952.51|2952.51|0
1620910090000|2021-05-13 12:48:10|2952.78|2952.78|2952.91|2952.91|2953.06|2953.06|2952.78|2952.78|0
1620910100000|2021-05-13 12:48:20|2952.87|2952.87|2952.59|2952.59|2953.04|2953.04|2952.59|2952.59|0
1620910110000|2021-05-13 12:48:30|2952.2|2952.2|2951.64|2951.64|2952.2|2952.2|2951.64|2951.64|0
1620910120000|2021-05-13 12:48:40|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|0
1620910130000|2021-05-13 12:48:50|2951.7|2951.7|2951.76|2951.76|2951.76|2951.76|2951.64|2951.64|0
1620910140000|2021-05-13 12:49:00|2951.64|2951.64|2951.61|2951.61|2951.64|2951.64|2951.61|2951.61|0
1620910150000|2021-05-13 12:49:10|2951.94|2951.94|2952.63|2952.63|2952.63|2952.63|2951.87|2951.87|0
1620910170000|2021-05-13 12:49:30|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1620910200000|2021-05-13 12:50:00|2951.85|2951.85|2952.02|2952.02|2952.13|2952.13|2951.85|2951.85|0
1620910210000|2021-05-13 12:50:10|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|2951.85|0
1620910220000|2021-05-13 12:50:20|2951.89|2951.89|2952.06|2952.06|2952.06|2952.06|2951.89|2951.89|0
1620910230000|2021-05-13 12:50:30|2952|2952|2952|2952|2952.03|2952.03|2952|2952|0
1620910240000|2021-05-13 12:50:40|2951.94|2951.94|2951.32|2951.32|2951.94|2951.94|2951.32|2951.32|0
1620910250000|2021-05-13 12:50:50|2951.26|2951.26|2951.28|2951.28|2951.28|2951.28|2950.98|2950.98|0
1620910260000|2021-05-13 12:51:00|2951.17|2951.17|2950.84|2950.84|2951.17|2951.17|2950.84|2950.84|0
1620910270000|2021-05-13 12:51:10|2950.8|2950.8|2950.76|2950.76|2950.8|2950.8|2950.76|2950.76|0
1620910290000|2021-05-13 12:51:30|2950.65|2950.65|2950.26|2950.26|2950.65|2950.65|2950.1|2950.1|0
1620910300000|2021-05-13 12:51:40|2950.1|2950.1|2949.61|2949.61|2950.1|2950.1|2949.5|2949.5|0
1620910310000|2021-05-13 12:51:50|2949.94|2949.94|2950.13|2950.13|2950.13|2950.13|2949.89|2949.89|0
1620910320000|2021-05-13 12:52:00|2950.24|2950.24|2950.26|2950.26|2950.26|2950.26|2950.18|2950.18|0
1620910330000|2021-05-13 12:52:10|2950.3|2950.3|2950.32|2950.32|2950.32|2950.32|2950.29|2950.29|0
1620910340000|2021-05-13 12:52:20|2950.49|2950.49|2950.67|2950.67|2950.77|2950.77|2950.49|2950.49|0
1620910350000|2021-05-13 12:52:30|2950.55|2950.55|2950.52|2950.52|2950.55|2950.55|2950.52|2950.52|0
1620910360000|2021-05-13 12:52:40|2950.56|2950.56|2950.73|2950.73|2950.73|2950.73|2950.56|2950.56|0
1620910370000|2021-05-13 12:52:50|2950.7|2950.7|2951.86|2951.86|2951.86|2951.86|2950.7|2950.7|0
1620910380000|2021-05-13 12:53:00|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1620910400000|2021-05-13 12:53:20|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|2952.36|0
1620910410000|2021-05-13 12:53:30|2952.59|2952.59|2951.88|2951.88|2952.59|2952.59|2951.88|2951.88|0
1620910420000|2021-05-13 12:53:40|2951.94|2951.94|2951.15|2951.15|2951.94|2951.94|2951.15|2951.15|0
1620910430000|2021-05-13 12:53:50|2951.12|2951.12|2950.87|2950.87|2951.12|2951.12|2950.76|2950.76|0
1620910440000|2021-05-13 12:54:00|2950.85|2950.85|2950.29|2950.29|2951.02|2951.02|2950.23|2950.23|0
1620910450000|2021-05-13 12:54:10|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1620910470000|2021-05-13 12:54:30|2950.07|2950.07|2950.74|2950.74|2950.74|2950.74|2950.07|2950.07|0
1620910480000|2021-05-13 12:54:40|2950.62|2950.62|2950.29|2950.29|2950.62|2950.62|2950.29|2950.29|0
1620910490000|2021-05-13 12:54:50|2950.35|2950.35|2950.74|2950.74|2950.77|2950.77|2950.35|2950.35|0
1620910500000|2021-05-13 12:55:00|2950.9|2950.9|2951.13|2951.13|2951.13|2951.13|2950.9|2950.9|0
1620910510000|2021-05-13 12:55:10|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1620910520000|2021-05-13 12:55:20|2950.9|2950.9|2950.75|2950.75|2950.9|2950.9|2950.75|2950.75|0
1620910530000|2021-05-13 12:55:30|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|2950.7|0
1620910550000|2021-05-13 12:55:50|2950.64|2950.64|2949.25|2949.25|2950.64|2950.64|2949.25|2949.25|0
1620910560000|2021-05-13 12:56:00|2949.08|2949.08|2949.14|2949.14|2949.14|2949.14|2949.03|2949.03|0
1620910570000|2021-05-13 12:56:10|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|2949.31|0
1620910580000|2021-05-13 12:56:20|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|2949.16|0
1620910590000|2021-05-13 12:56:30|2949.22|2949.22|2949.39|2949.39|2949.39|2949.39|2949.22|2949.22|0
1620910600000|2021-05-13 12:56:40|2949.43|2949.43|2949.6|2949.6|2949.6|2949.6|2949.43|2949.43|0
1620910610000|2021-05-13 12:56:50|2949.49|2949.49|2949.4|2949.4|2949.49|2949.49|2949.4|2949.4|0
1620910620000|2021-05-13 12:57:00|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1620910630000|2021-05-13 12:57:10|2950.85|2950.85|2950.77|2950.77|2950.85|2950.85|2950.77|2950.77|0
1620910640000|2021-05-13 12:57:20|2950.83|2950.83|2950.83|2950.83|2950.83|2950.83|2950.6|2950.6|0
1620910650000|2021-05-13 12:57:30|2951|2951|2951.12|2951.12|2951.12|2951.12|2951|2951|0
1620910660000|2021-05-13 12:57:40|2951|2951|2950.77|2950.77|2951|2951|2950.72|2950.72|0
1620910670000|2021-05-13 12:57:50|2950.61|2950.61|2950.44|2950.44|2950.61|2950.61|2950.44|2950.44|0
1620910680000|2021-05-13 12:58:00|2950.38|2950.38|2950.63|2950.63|2950.63|2950.63|2950.22|2950.22|0
1620910700000|2021-05-13 12:58:20|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|2950.91|0
1620910710000|2021-05-13 12:58:30|2950.86|2950.86|2951.58|2951.58|2951.58|2951.58|2950.86|2950.86|0
1620910720000|2021-05-13 12:58:40|2951.75|2951.75|2951.25|2951.25|2951.75|2951.75|2951.25|2951.25|0
1620910730000|2021-05-13 12:58:50|2951.33|2951.33|2951|2951|2951.33|2951.33|2951|2951|0
1620910740000|2021-05-13 12:59:00|2951.17|2951.17|2951.04|2951.04|2951.17|2951.17|2951.04|2951.04|0
1620910750000|2021-05-13 12:59:10|2951.08|2951.08|2951.3|2951.3|2951.3|2951.3|2951.08|2951.08|0
1620910760000|2021-05-13 12:59:20|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1620910770000|2021-05-13 12:59:30|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1620910780000|2021-05-13 12:59:40|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|2951.31|0
1620910790000|2021-05-13 12:59:50|2951.48|2951.48|2951.42|2951.42|2951.48|2951.48|2951.42|2951.42|0
1620910800000|2021-05-13 13:00:00|2951.46|2951.46|2952.22|2952.22|2952.22|2952.22|2951.46|2951.46|0
1620910810000|2021-05-13 13:00:10|2952.27|2952.27|2952.17|2952.17|2952.33|2952.33|2952.17|2952.17|0
1620910820000|2021-05-13 13:00:20|2952.31|2952.31|2952.37|2952.37|2952.37|2952.37|2952.31|2952.31|0
1620910830000|2021-05-13 13:00:30|2953.76|2953.76|2953.97|2953.97|2953.97|2953.97|2953.76|2953.76|0
1620910840000|2021-05-13 13:00:40|2954.08|2954.08|2953.58|2953.58|2954.14|2954.14|2953.58|2953.58|0
1620910850000|2021-05-13 13:00:50|2953.57|2953.57|2953.36|2953.36|2953.57|2953.57|2953.36|2953.36|0
1620910860000|2021-05-13 13:01:00|2953.02|2953.02|2953.19|2953.19|2953.19|2953.19|2952.96|2952.96|0
1620910870000|2021-05-13 13:01:10|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|0
1620910880000|2021-05-13 13:01:20|2953.19|2953.19|2953.05|2953.05|2953.19|2953.19|2953.05|2953.05|0
1620910890000|2021-05-13 13:01:30|2952.49|2952.49|2952.6|2952.6|2952.6|2952.6|2952.49|2952.49|0
1620910900000|2021-05-13 13:01:40|2952.55|2952.55|2952.55|2952.55|2952.72|2952.72|2952.49|2952.49|0
1620910910000|2021-05-13 13:01:50|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|0
1620910920000|2021-05-13 13:02:00|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1620910930000|2021-05-13 13:02:10|2951.55|2951.55|2951.49|2951.49|2951.55|2951.55|2951.49|2951.49|0
1620910940000|2021-05-13 13:02:20|2951.53|2951.53|2951.59|2951.59|2951.59|2951.59|2951.53|2951.53|0
1620910970000|2021-05-13 13:02:50|2951.25|2951.25|2951.14|2951.14|2951.25|2951.25|2951.14|2951.14|0
1620910980000|2021-05-13 13:03:00|2950.81|2950.81|2951.19|2951.19|2951.69|2951.69|2950.8|2950.8|0
1620910990000|2021-05-13 13:03:10|2951.13|2951.13|2951.07|2951.07|2951.19|2951.19|2951.07|2951.07|0
1620911000000|2021-05-13 13:03:20|2951.02|2951.02|2951|2951|2951.02|2951.02|2951|2951|0
1620911020000|2021-05-13 13:03:40|2950.95|2950.95|2950.22|2950.22|2950.95|2950.95|2950.22|2950.22|0
1620911030000|2021-05-13 13:03:50|2950.11|2950.11|2949.38|2949.38|2950.11|2950.11|2949.38|2949.38|0
1620911040000|2021-05-13 13:04:00|2949.44|2949.44|2949.49|2949.49|2949.49|2949.49|2949.33|2949.33|0
1620911050000|2021-05-13 13:04:10|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|2949.53|0
1620911060000|2021-05-13 13:04:20|2949.54|2949.54|2949.37|2949.37|2949.54|2949.54|2949.37|2949.37|0
1620911070000|2021-05-13 13:04:30|2949.21|2949.21|2949.19|2949.19|2949.21|2949.21|2949.19|2949.19|0
1620911080000|2021-05-13 13:04:40|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|2949.35|0
1620911100000|2021-05-13 13:05:00|2949.52|2949.52|2949.97|2949.97|2949.97|2949.97|2949.52|2949.52|0
1620911110000|2021-05-13 13:05:10|2950.8|2950.8|2950.3|2950.3|2950.8|2950.8|2950.14|2950.14|0
1620911120000|2021-05-13 13:05:20|2950.64|2950.64|2951.53|2951.53|2951.53|2951.53|2950.64|2950.64|0
1620911130000|2021-05-13 13:05:30|2951.57|2951.57|2951.69|2951.69|2951.69|2951.69|2951.57|2951.57|0
1620911140000|2021-05-13 13:05:40|2951.01|2951.01|2951.26|2951.26|2951.26|2951.26|2951.01|2951.01|0
1620911150000|2021-05-13 13:05:50|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|0
1620911160000|2021-05-13 13:06:00|2951.22|2951.22|2952.01|2952.01|2952.12|2952.12|2951.22|2951.22|0
1620911170000|2021-05-13 13:06:10|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|2952.12|0
1620911180000|2021-05-13 13:06:20|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|2952.09|0
1620911200000|2021-05-13 13:06:40|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|2951.97|0
1620911210000|2021-05-13 13:06:50|2951.98|2951.98|2952.01|2952.01|2952.01|2952.01|2951.98|2951.98|0
1620911220000|2021-05-13 13:07:00|2952.02|2952.02|2951.9|2951.9|2952.02|2952.02|2951.85|2951.85|0
1620911230000|2021-05-13 13:07:10|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1620911240000|2021-05-13 13:07:20|2951.84|2951.84|2953.04|2953.04|2953.39|2953.39|2951.84|2951.84|0
1620911250000|2021-05-13 13:07:30|2952.87|2952.87|2951.72|2951.72|2952.87|2952.87|2951.72|2951.72|0
1620911260000|2021-05-13 13:07:40|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1620911290000|2021-05-13 13:08:10|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|2951.75|0
1620911310000|2021-05-13 13:08:30|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1620911320000|2021-05-13 13:08:40|2951.9|2951.9|2952.07|2952.07|2952.07|2952.07|2951.9|2951.9|0
1620911330000|2021-05-13 13:08:50|2951.96|2951.96|2952.12|2952.12|2952.12|2952.12|2951.96|2951.96|0
1620911350000|2021-05-13 13:09:10|2952.18|2952.18|2952.18|2952.18|2952.18|2952.18|2952.18|2952.18|0
1620911360000|2021-05-13 13:09:20|2952.58|2952.58|2953.75|2953.75|2953.75|2953.75|2952.52|2952.52|0
1620911370000|2021-05-13 13:09:30|2953.69|2953.69|2953.89|2953.89|2953.89|2953.89|2953.69|2953.69|0
1620911380000|2021-05-13 13:09:40|2953.94|2953.94|2954.61|2954.61|2954.78|2954.78|2953.89|2953.89|0
1620911390000|2021-05-13 13:09:50|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|2954.55|0
1620911400000|2021-05-13 13:10:00|2954.78|2954.78|2954.97|2954.97|2955.24|2955.24|2954.78|2954.78|0
1620911410000|2021-05-13 13:10:10|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|0
1620911420000|2021-05-13 13:10:20|2954.85|2954.85|2954.15|2954.15|2954.85|2954.85|2954.15|2954.15|0
1620911430000|2021-05-13 13:10:30|2953.98|2953.98|2953.99|2953.99|2953.99|2953.99|2953.92|2953.92|0
1620911440000|2021-05-13 13:10:40|2954.05|2954.05|2954.05|2954.05|2954.05|2954.05|2954.05|2954.05|0
1620911460000|2021-05-13 13:11:00|2953.84|2953.84|2953.94|2953.94|2953.94|2953.94|2953.84|2953.84|0
1620911470000|2021-05-13 13:11:10|2953.97|2953.97|2953.82|2953.82|2953.97|2953.97|2953.82|2953.82|0
1620911480000|2021-05-13 13:11:20|2953.78|2953.78|2953.84|2953.84|2953.9|2953.9|2953.78|2953.78|0
1620911490000|2021-05-13 13:11:30|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|2953.92|0
1620911500000|2021-05-13 13:11:40|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|2954.59|0
1620911510000|2021-05-13 13:11:50|2954.55|2954.55|2954.48|2954.48|2954.55|2954.55|2954.48|2954.48|0
1620911520000|2021-05-13 13:12:00|2954.53|2954.53|2954.88|2954.88|2954.88|2954.88|2954.5|2954.5|0
1620911530000|2021-05-13 13:12:10|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|2954.94|0
1620911560000|2021-05-13 13:12:40|2954.88|2954.88|2954.71|2954.71|2954.88|2954.88|2954.71|2954.71|0
1620911570000|2021-05-13 13:12:50|2954.37|2954.37|2954.62|2954.62|2954.62|2954.62|2954.37|2954.37|0
1620911580000|2021-05-13 13:13:00|2954.45|2954.45|2954.42|2954.42|2954.51|2954.51|2954.42|2954.42|0
1620911600000|2021-05-13 13:13:20|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|2954.26|0
1620911610000|2021-05-13 13:13:30|2954.27|2954.27|2954.32|2954.32|2954.32|2954.32|2954.27|2954.27|0
1620911630000|2021-05-13 13:13:50|2954.27|2954.27|2954.27|2954.27|2954.27|2954.27|2954.27|2954.27|0
1620911640000|2021-05-13 13:14:00|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|2954.23|0
1620911660000|2021-05-13 13:14:20|2954.17|2954.17|2954.13|2954.13|2954.17|2954.17|2954.06|2954.06|0
1620911670000|2021-05-13 13:14:30|2953.97|2953.97|2953.36|2953.36|2953.97|2953.97|2953.2|2953.2|0
1620911690000|2021-05-13 13:14:50|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|2953.32|0
1620911700000|2021-05-13 13:15:00|2953.28|2953.28|2953.17|2953.17|2953.28|2953.28|2953.17|2953.17|0
1620911730000|2021-05-13 13:15:30|2953.21|2953.21|2953.21|2953.21|2953.21|2953.21|2953.21|2953.21|0
1620911740000|2021-05-13 13:15:40|2953.22|2953.22|2952.72|2952.72|2953.22|2953.22|2952.72|2952.72|0
1620911750000|2021-05-13 13:15:50|2952.68|2952.68|2952.89|2952.89|2953.39|2953.39|2952.68|2952.68|0
1620911760000|2021-05-13 13:16:00|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1620911770000|2021-05-13 13:16:10|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|2953.07|0
1620911780000|2021-05-13 13:16:20|2953.02|2953.02|2953.24|2953.24|2953.24|2953.24|2953.02|2953.02|0
1620911790000|2021-05-13 13:16:30|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|2953.3|0
1620911800000|2021-05-13 13:16:40|2953.21|2953.21|2953.44|2953.44|2953.44|2953.44|2953.21|2953.21|0
1620911810000|2021-05-13 13:16:50|2953.56|2953.56|2953.39|2953.39|2953.56|2953.56|2953.39|2953.39|0
1620911820000|2021-05-13 13:17:00|2953.44|2953.44|2953.33|2953.33|2953.44|2953.44|2953.33|2953.33|0
1620911840000|2021-05-13 13:17:20|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|0
1620911850000|2021-05-13 13:17:30|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1620911880000|2021-05-13 13:18:00|2953.23|2953.23|2953.19|2953.19|2953.23|2953.23|2953.19|2953.19|0
1620911890000|2021-05-13 13:18:10|2953.23|2953.23|2953.28|2953.28|2953.28|2953.28|2953.23|2953.23|0
1620911900000|2021-05-13 13:18:20|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|2953.12|0
1620911920000|2021-05-13 13:18:40|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|2953.28|0
1620911930000|2021-05-13 13:18:50|2953.17|2953.17|2953.16|2953.16|2953.17|2953.17|2953.16|2953.16|0
1620911940000|2021-05-13 13:19:00|2952.55|2952.55|2952.41|2952.41|2952.55|2952.55|2952.41|2952.41|0
1620911980000|2021-05-13 13:19:40|2952.53|2952.53|2953.24|2953.24|2953.24|2953.24|2952.52|2952.52|0
1620911990000|2021-05-13 13:19:50|2953.18|2953.18|2953.12|2953.12|2953.35|2953.35|2953.12|2953.12|0
1620912000000|2021-05-13 13:20:00|2953.13|2953.13|2953.16|2953.16|2953.16|2953.16|2952.89|2952.89|0
1620912010000|2021-05-13 13:20:10|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1620912050000|2021-05-13 13:20:50|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|2953.23|0
1620912060000|2021-05-13 13:21:00|2953.4|2953.4|2953.52|2953.52|2953.52|2953.52|2953.4|2953.4|0
1620912070000|2021-05-13 13:21:10|2953.69|2953.69|2953.75|2953.75|2953.75|2953.75|2953.69|2953.69|0
1620912080000|2021-05-13 13:21:20|2954.24|2954.24|2954.27|2954.27|2954.27|2954.27|2954.24|2954.24|0
1620912090000|2021-05-13 13:21:30|2954.38|2954.38|2955.03|2955.03|2955.08|2955.08|2954.38|2954.38|0
1620912100000|2021-05-13 13:21:40|2955.19|2955.19|2955.14|2955.14|2955.19|2955.19|2955.08|2955.08|0
1620912110000|2021-05-13 13:21:50|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1620912130000|2021-05-13 13:22:10|2955.31|2955.31|2956.07|2956.07|2956.07|2956.07|2955.31|2955.31|0
1620912140000|2021-05-13 13:22:20|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|2956.18|0
1620912150000|2021-05-13 13:22:30|2956.19|2956.19|2956.08|2956.08|2956.25|2956.25|2956.08|2956.08|0
1620912160000|2021-05-13 13:22:40|2956.02|2956.02|2956.36|2956.36|2956.36|2956.36|2955.98|2955.98|0
1620912170000|2021-05-13 13:22:50|2956.3|2956.3|2956.53|2956.53|2956.53|2956.53|2956.3|2956.3|0
1620912190000|2021-05-13 13:23:10|2956.59|2956.59|2956.76|2956.76|2956.76|2956.76|2956.59|2956.59|0
1620912200000|2021-05-13 13:23:20|2956.77|2956.77|2956.78|2956.78|2956.78|2956.78|2956.77|2956.77|0
1620912210000|2021-05-13 13:23:30|2956.66|2956.66|2956.57|2956.57|2956.72|2956.72|2956.57|2956.57|0
1620912230000|2021-05-13 13:23:50|2956.53|2956.53|2956.74|2956.74|2956.74|2956.74|2956.53|2956.53|0
1620912250000|2021-05-13 13:24:10|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|2956.62|0
1620912270000|2021-05-13 13:24:30|2956.85|2956.85|2957.64|2957.64|2957.64|2957.64|2956.85|2956.85|0
1620912280000|2021-05-13 13:24:40|2958.14|2958.14|2958.24|2958.24|2958.26|2958.26|2958.14|2958.14|0
1620912290000|2021-05-13 13:24:50|2958.22|2958.22|2958.07|2958.07|2958.22|2958.22|2958.07|2958.07|0
1620912300000|2021-05-13 13:25:00|2958.41|2958.41|2957.62|2957.62|2958.41|2958.41|2957.62|2957.62|0
1620912310000|2021-05-13 13:25:10|2957.68|2957.68|2957.79|2957.79|2957.79|2957.79|2957.68|2957.68|0
1620912320000|2021-05-13 13:25:20|2957.75|2957.75|2957.68|2957.68|2957.83|2957.83|2957.68|2957.68|0
1620912330000|2021-05-13 13:25:30|2957.57|2957.57|2957.4|2957.4|2957.57|2957.57|2957.34|2957.34|0
1620912340000|2021-05-13 13:25:40|2957.43|2957.43|2957.47|2957.47|2957.47|2957.47|2957.43|2957.43|0
1620912350000|2021-05-13 13:25:50|2957.58|2957.58|2957.62|2957.62|2957.62|2957.62|2957.58|2957.58|0
1620912360000|2021-05-13 13:26:00|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|0
1620912370000|2021-05-13 13:26:10|2957.62|2957.62|2957.62|2957.62|2957.62|2957.62|2957.62|2957.62|0
1620912380000|2021-05-13 13:26:20|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|2957.51|0
1620912390000|2021-05-13 13:26:30|2957.56|2957.56|2957.9|2957.9|2957.9|2957.9|2957.56|2957.56|0
1620912400000|2021-05-13 13:26:40|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|0
1620912410000|2021-05-13 13:26:50|2957.77|2957.77|2957.81|2957.81|2957.81|2957.81|2957.77|2957.77|0
1620912420000|2021-05-13 13:27:00|2957.83|2957.83|2958.34|2958.34|2958.34|2958.34|2957.83|2957.83|0
1620912430000|2021-05-13 13:27:10|2959.47|2959.47|2959.69|2959.69|2959.78|2959.78|2959.45|2959.45|0
1620912440000|2021-05-13 13:27:20|2959.8|2959.8|2959.32|2959.32|2959.8|2959.8|2959.32|2959.32|0
1620912450000|2021-05-13 13:27:30|2958.65|2958.65|2958.54|2958.54|2958.65|2958.65|2958.54|2958.54|0
1620912460000|2021-05-13 13:27:40|2958.53|2958.53|2958.69|2958.69|2958.69|2958.69|2958.53|2958.53|0
1620912470000|2021-05-13 13:27:50|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|0
1620912480000|2021-05-13 13:28:00|2958.56|2958.56|2958.08|2958.08|2958.62|2958.62|2958.08|2958.08|0
1620912490000|2021-05-13 13:28:10|2958.13|2958.13|2958.25|2958.25|2958.25|2958.25|2958.13|2958.13|0
1620912500000|2021-05-13 13:28:20|2958.36|2958.36|2958.56|2958.56|2958.56|2958.56|2958.36|2958.36|0
1620912520000|2021-05-13 13:28:40|2958.5|2958.5|2957.64|2957.64|2958.5|2958.5|2957.64|2957.64|0
1620912540000|2021-05-13 13:29:00|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1620912550000|2021-05-13 13:29:10|2957.74|2957.74|2957.91|2957.91|2957.91|2957.91|2957.74|2957.74|0
1620912560000|2021-05-13 13:29:20|2957.83|2957.83|2958.52|2958.52|2958.52|2958.52|2957.83|2957.83|0
1620912570000|2021-05-13 13:29:30|2958.53|2958.53|2958.63|2958.63|2958.63|2958.63|2958.52|2958.52|0
1620912580000|2021-05-13 13:29:40|2958.75|2958.75|2959.2|2959.2|2959.23|2959.23|2958.75|2958.75|0
1620912590000|2021-05-13 13:29:50|2959.14|2959.14|2959.2|2959.2|2959.2|2959.2|2959.14|2959.14|0
1620912600000|2021-05-13 13:30:00|2959.31|2959.31|2955.32|2955.32|2959.31|2959.31|2954.31|2954.31|0
1620912610000|2021-05-13 13:30:10|2955.38|2955.38|2955.48|2955.48|2955.59|2955.59|2954.25|2954.25|0
1620912620000|2021-05-13 13:30:20|2955.42|2955.42|2953.47|2953.47|2955.42|2955.42|2953.3|2953.3|0
1620912630000|2021-05-13 13:30:30|2953.41|2953.41|2953.73|2953.73|2953.73|2953.73|2953.24|2953.24|0
1620912640000|2021-05-13 13:30:40|2954.23|2954.23|2954.98|2954.98|2955.42|2955.42|2954.23|2954.23|0
1620912650000|2021-05-13 13:30:50|2954.92|2954.92|2955.2|2955.2|2955.2|2955.2|2954.92|2954.92|0
1620912660000|2021-05-13 13:31:00|2955.31|2955.31|2958.28|2958.28|2958.44|2958.44|2955.31|2955.31|0
1620912670000|2021-05-13 13:31:10|2958.45|2958.45|2957.88|2957.88|2959.48|2959.48|2957.88|2957.88|0
1620912680000|2021-05-13 13:31:20|2957.21|2957.21|2957.21|2957.21|2957.38|2957.38|2957.21|2957.21|0
1620912690000|2021-05-13 13:31:30|2957.04|2957.04|2956.49|2956.49|2957.04|2957.04|2956.49|2956.49|0
1620912700000|2021-05-13 13:31:40|2956.38|2956.38|2957.33|2957.33|2957.33|2957.33|2956.38|2956.38|0
1620912710000|2021-05-13 13:31:50|2957.39|2957.39|2957.44|2957.44|2957.8|2957.8|2957.39|2957.39|0
1620912720000|2021-05-13 13:32:00|2957.27|2957.27|2957.12|2957.12|2958|2958|2957.12|2957.12|0
1620912730000|2021-05-13 13:32:10|2957.62|2957.62|2958.94|2958.94|2959.19|2959.19|2957.62|2957.62|0
1620912740000|2021-05-13 13:32:20|2959|2959|2958.5|2958.5|2959|2959|2958.5|2958.5|0
1620912750000|2021-05-13 13:32:30|2958.67|2958.67|2959.02|2959.02|2959.17|2959.17|2958.67|2958.67|0
1620912760000|2021-05-13 13:32:40|2959.08|2959.08|2959.87|2959.87|2959.87|2959.87|2959.08|2959.08|0
1620912770000|2021-05-13 13:32:50|2960.16|2960.16|2961.91|2961.91|2961.91|2961.91|2960.16|2960.16|0
1620912780000|2021-05-13 13:33:00|2961.94|2961.94|2961.89|2961.89|2961.95|2961.95|2960.95|2960.95|0
1620912790000|2021-05-13 13:33:10|2961.96|2961.96|2963.55|2963.55|2964.05|2964.05|2961.96|2961.96|0
1620912800000|2021-05-13 13:33:20|2963.71|2963.71|2964.75|2964.75|2964.92|2964.92|2963.71|2963.71|0
1620912810000|2021-05-13 13:33:30|2964.92|2964.92|2965.27|2965.27|2965.27|2965.27|2964.76|2964.76|0
1620912820000|2021-05-13 13:33:40|2965.15|2965.15|2965.56|2965.56|2965.56|2965.56|2965.04|2965.04|0
1620912830000|2021-05-13 13:33:50|2965.55|2965.55|2965.4|2965.4|2965.55|2965.55|2965.32|2965.32|0
1620912840000|2021-05-13 13:34:00|2965.56|2965.56|2965.5|2965.5|2965.7|2965.7|2965.22|2965.22|0
1620912850000|2021-05-13 13:34:10|2965.53|2965.53|2965.24|2965.24|2965.55|2965.55|2965.24|2965.24|0
1620912860000|2021-05-13 13:34:20|2966.03|2966.03|2965.86|2965.86|2966.08|2966.08|2965.86|2965.86|0
1620912870000|2021-05-13 13:34:30|2965.63|2965.63|2965.92|2965.92|2965.97|2965.97|2965.63|2965.63|0
1620912880000|2021-05-13 13:34:40|2965.97|2965.97|2966.64|2966.64|2966.68|2966.68|2965.97|2965.97|0
1620912890000|2021-05-13 13:34:50|2966.53|2966.53|2966.95|2966.95|2966.95|2966.95|2966.45|2966.45|0
1620912900000|2021-05-13 13:35:00|2967.12|2967.12|2968.72|2968.72|2968.72|2968.72|2967.12|2967.12|0
1620912910000|2021-05-13 13:35:10|2968.75|2968.75|2969.4|2969.4|2969.46|2969.46|2968.58|2968.58|0
1620912920000|2021-05-13 13:35:20|2969.36|2969.36|2968.52|2968.52|2969.36|2969.36|2968.52|2968.52|0
1620912930000|2021-05-13 13:35:30|2968.69|2968.69|2969.8|2969.8|2970.06|2970.06|2968.69|2968.69|0
1620912940000|2021-05-13 13:35:40|2969.35|2969.35|2968.84|2968.84|2969.41|2969.41|2968.84|2968.84|0
1620912950000|2021-05-13 13:35:50|2968.79|2968.79|2967.61|2967.61|2968.79|2968.79|2967.61|2967.61|0
1620912960000|2021-05-13 13:36:00|2967.49|2967.49|2967.66|2967.66|2968.17|2968.17|2967.49|2967.49|0
1620912970000|2021-05-13 13:36:10|2967.55|2967.55|2967.56|2967.56|2967.56|2967.56|2967.48|2967.48|0
1620912980000|2021-05-13 13:36:20|2967.4|2967.4|2967.28|2967.28|2967.51|2967.51|2967.28|2967.28|0
1620912990000|2021-05-13 13:36:30|2967.19|2967.19|2967.43|2967.43|2967.49|2967.49|2967.1|2967.1|0
1620913000000|2021-05-13 13:36:40|2967.49|2967.49|2967.34|2967.34|2967.63|2967.63|2967.34|2967.34|0
1620913010000|2021-05-13 13:36:50|2967.11|2967.11|2966.75|2966.75|2967.37|2967.37|2966.75|2966.75|0
1620913020000|2021-05-13 13:37:00|2966.74|2966.74|2967.16|2967.16|2967.16|2967.16|2966.7|2966.7|0
1620913030000|2021-05-13 13:37:10|2967.22|2967.22|2967.91|2967.91|2967.91|2967.91|2967.22|2967.22|0
1620913040000|2021-05-13 13:37:20|2968.36|2968.36|2968.74|2968.74|2968.74|2968.74|2968.19|2968.19|0
1620913050000|2021-05-13 13:37:30|2968.78|2968.78|2969.13|2969.13|2969.52|2969.52|2968.78|2968.78|0
1620913060000|2021-05-13 13:37:40|2969.01|2969.01|2968.83|2968.83|2969.1|2969.1|2968.76|2968.76|0
1620913070000|2021-05-13 13:37:50|2968.77|2968.77|2967.93|2967.93|2968.77|2968.77|2967.93|2967.93|0
1620913080000|2021-05-13 13:38:00|2967.87|2967.87|2967.2|2967.2|2968.09|2968.09|2967.11|2967.11|0
1620913090000|2021-05-13 13:38:10|2967.04|2967.04|2967.24|2967.24|2967.41|2967.41|2967.04|2967.04|0
1620913100000|2021-05-13 13:38:20|2967.35|2967.35|2969.09|2969.09|2969.14|2969.14|2967.35|2967.35|0
1620913110000|2021-05-13 13:38:30|2969.1|2969.1|2971.23|2971.23|2971.23|2971.23|2968.93|2968.93|0
1620913120000|2021-05-13 13:38:40|2971.32|2971.32|2971.72|2971.72|2971.72|2971.72|2971.32|2971.32|0
1620913130000|2021-05-13 13:38:50|2971.66|2971.66|2973.71|2973.71|2973.71|2973.71|2971.66|2971.66|0
1620913140000|2021-05-13 13:39:00|2973.74|2973.74|2972.7|2972.7|2973.74|2973.74|2972.7|2972.7|0
1620913150000|2021-05-13 13:39:10|2972.86|2972.86|2973.16|2973.16|2973.33|2973.33|2972.86|2972.86|0
1620913160000|2021-05-13 13:39:20|2973.11|2973.11|2971.83|2971.83|2973.22|2973.22|2971.56|2971.56|0
1620913170000|2021-05-13 13:39:30|2971.86|2971.86|2971.74|2971.74|2971.87|2971.87|2971.74|2971.74|0
1620913180000|2021-05-13 13:39:40|2971.71|2971.71|2971.59|2971.59|2971.77|2971.77|2971.59|2971.59|0
1620913190000|2021-05-13 13:39:50|2971.53|2971.53|2971.52|2971.52|2971.53|2971.53|2971.52|2971.52|0
1620913200000|2021-05-13 13:40:00|2971.51|2971.51|2970.94|2970.94|2971.51|2971.51|2969.67|2969.67|0
1620913210000|2021-05-13 13:40:10|2971|2971|2970.93|2970.93|2971.04|2971.04|2970.79|2970.79|0
1620913220000|2021-05-13 13:40:20|2970.94|2970.94|2970.29|2970.29|2970.94|2970.94|2970.18|2970.18|0
1620913230000|2021-05-13 13:40:30|2970.41|2970.41|2970.78|2970.78|2970.78|2970.78|2970.11|2970.11|0
1620913240000|2021-05-13 13:40:40|2970.82|2970.82|2970.82|2970.82|2970.87|2970.87|2970.76|2970.76|0
1620913250000|2021-05-13 13:40:50|2971.1|2971.1|2970.45|2970.45|2971.1|2971.1|2970.41|2970.41|0
1620913260000|2021-05-13 13:41:00|2970.39|2970.39|2970.56|2970.56|2970.56|2970.56|2970.39|2970.39|0
1620913270000|2021-05-13 13:41:10|2970.6|2970.6|2970|2970|2970.6|2970.6|2970|2970|0
1620913280000|2021-05-13 13:41:20|2969.99|2969.99|2970|2970|2970|2970|2969.97|2969.97|0
1620913290000|2021-05-13 13:41:30|2969.82|2969.82|2969.77|2969.77|2969.82|2969.82|2969.77|2969.77|0
1620913300000|2021-05-13 13:41:40|2969.76|2969.76|2969.7|2969.7|2969.76|2969.76|2969.7|2969.7|0
1620913310000|2021-05-13 13:41:50|2969.87|2969.87|2969.44|2969.44|2969.88|2969.88|2969.44|2969.44|0
1620913320000|2021-05-13 13:42:00|2969.27|2969.27|2969.37|2969.37|2969.37|2969.37|2969.25|2969.25|0
1620913330000|2021-05-13 13:42:10|2969.71|2969.71|2972.41|2972.41|2972.41|2972.41|2969.71|2969.71|0
1620913340000|2021-05-13 13:42:20|2972.38|2972.38|2972.38|2972.38|2972.38|2972.38|2972.04|2972.04|0
1620913350000|2021-05-13 13:42:30|2972.49|2972.49|2972.14|2972.14|2972.49|2972.49|2972.14|2972.14|0
1620913360000|2021-05-13 13:42:40|2972.08|2972.08|2972.13|2972.13|2972.25|2972.25|2972.08|2972.08|0
1620913370000|2021-05-13 13:42:50|2972.3|2972.3|2971.71|2971.71|2972.3|2972.3|2971.71|2971.71|0
1620913380000|2021-05-13 13:43:00|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|2971.77|0
1620913390000|2021-05-13 13:43:10|2972|2972|2972.3|2972.3|2972.3|2972.3|2972|2972|0
1620913400000|2021-05-13 13:43:20|2972.8|2972.8|2972.6|2972.6|2972.97|2972.97|2972.58|2972.58|0
1620913410000|2021-05-13 13:43:30|2972.63|2972.63|2971.79|2971.79|2972.63|2972.63|2971.79|2971.79|0
1620913420000|2021-05-13 13:43:40|2971.57|2971.57|2970.73|2970.73|2971.57|2971.57|2970.67|2970.67|0
1620913430000|2021-05-13 13:43:50|2970.72|2970.72|2970.46|2970.46|2970.89|2970.89|2970.46|2970.46|0
1620913440000|2021-05-13 13:44:00|2970.63|2970.63|2970.14|2970.14|2970.63|2970.63|2970.11|2970.11|0
1620913450000|2021-05-13 13:44:10|2970.12|2970.12|2970.65|2970.65|2970.65|2970.65|2970|2970|0
1620913460000|2021-05-13 13:44:20|2970.62|2970.62|2970.96|2970.96|2970.96|2970.96|2970.62|2970.62|0
1620913470000|2021-05-13 13:44:30|2970.85|2970.85|2970.74|2970.74|2970.85|2970.85|2970.55|2970.55|0
1620913480000|2021-05-13 13:44:40|2970.72|2970.72|2969.73|2969.73|2970.72|2970.72|2969.73|2969.73|0
1620913490000|2021-05-13 13:44:50|2969.61|2969.61|2969.54|2969.54|2969.61|2969.61|2969.54|2969.54|0
1620913500000|2021-05-13 13:45:00|2969.71|2969.71|2973.92|2973.92|2973.92|2973.92|2969.71|2969.71|0
1620913510000|2021-05-13 13:45:10|2973.91|2973.91|2973.84|2973.84|2974.36|2974.36|2973.69|2973.69|0
1620913520000|2021-05-13 13:45:20|2973.72|2973.72|2973.61|2973.61|2973.72|2973.72|2973.61|2973.61|0
1620913530000|2021-05-13 13:45:30|2973.28|2973.28|2972.96|2972.96|2973.28|2973.28|2972.96|2972.96|0
1620913540000|2021-05-13 13:45:40|2973.13|2973.13|2973.98|2973.98|2973.98|2973.98|2973.07|2973.07|0
1620913550000|2021-05-13 13:45:50|2974.04|2974.04|2975.62|2975.62|2975.62|2975.62|2974.04|2974.04|0
1620913560000|2021-05-13 13:46:00|2975.51|2975.51|2974.35|2974.35|2975.51|2975.51|2974.35|2974.35|0
1620913570000|2021-05-13 13:46:10|2974.36|2974.36|2974.35|2974.35|2974.36|2974.36|2974.3|2974.3|0
1620913580000|2021-05-13 13:46:20|2974.24|2974.24|2974.3|2974.3|2974.58|2974.58|2974.24|2974.24|0
1620913590000|2021-05-13 13:46:30|2974.24|2974.24|2973.07|2973.07|2974.24|2974.24|2973.07|2973.07|0
1620913600000|2021-05-13 13:46:40|2972.98|2972.98|2973.29|2973.29|2973.29|2973.29|2972.98|2972.98|0
1620913610000|2021-05-13 13:46:50|2973.32|2973.32|2973.55|2973.55|2973.55|2973.55|2973.32|2973.32|0
1620913620000|2021-05-13 13:47:00|2973.71|2973.71|2973.06|2973.06|2973.71|2973.71|2973|2973|0
1620913630000|2021-05-13 13:47:10|2973.18|2973.18|2973.95|2973.95|2973.95|2973.95|2973.18|2973.18|0
1620913640000|2021-05-13 13:47:20|2974.12|2974.12|2974.27|2974.27|2974.32|2974.32|2974.12|2974.12|0
1620913650000|2021-05-13 13:47:30|2974.15|2974.15|2973.99|2973.99|2974.15|2974.15|2973.99|2973.99|0
1620913660000|2021-05-13 13:47:40|2973.83|2973.83|2973.71|2973.71|2973.83|2973.83|2973.71|2973.71|0
1620913670000|2021-05-13 13:47:50|2973.83|2973.83|2973.94|2973.94|2974|2974|2973.83|2973.83|0
1620913690000|2021-05-13 13:48:10|2973.79|2973.79|2973.67|2973.67|2973.79|2973.79|2973.44|2973.44|0
1620913700000|2021-05-13 13:48:20|2973.72|2973.72|2973.78|2973.78|2973.95|2973.95|2973.72|2973.72|0
1620913710000|2021-05-13 13:48:30|2974.01|2974.01|2974.46|2974.46|2975.02|2975.02|2974.01|2974.01|0
1620913720000|2021-05-13 13:48:40|2974.42|2974.42|2973.49|2973.49|2974.42|2974.42|2973.49|2973.49|0
1620913730000|2021-05-13 13:48:50|2973.37|2973.37|2974.67|2974.67|2974.67|2974.67|2973.37|2973.37|0
1620913740000|2021-05-13 13:49:00|2974.5|2974.5|2973.45|2973.45|2974.5|2974.5|2973.43|2973.43|0
1620913750000|2021-05-13 13:49:10|2973.17|2973.17|2973.44|2973.44|2973.56|2973.56|2973.06|2973.06|0
1620913760000|2021-05-13 13:49:20|2973.39|2973.39|2973.39|2973.39|2973.44|2973.44|2973.39|2973.39|0
1620913770000|2021-05-13 13:49:30|2973.35|2973.35|2973.06|2973.06|2973.35|2973.35|2973.06|2973.06|0
1620913780000|2021-05-13 13:49:40|2972.89|2972.89|2972.34|2972.34|2972.89|2972.89|2972.34|2972.34|0
1620913790000|2021-05-13 13:49:50|2972.31|2972.31|2972.16|2972.16|2972.31|2972.31|2972.16|2972.16|0
1620913800000|2021-05-13 13:50:00|2971.82|2971.82|2973.71|2973.71|2973.71|2973.71|2971.82|2971.82|0
1620913810000|2021-05-13 13:50:10|2974.01|2974.01|2974.64|2974.64|2974.64|2974.64|2974.01|2974.01|0
1620913820000|2021-05-13 13:50:20|2974.58|2974.58|2975.33|2975.33|2975.33|2975.33|2974.58|2974.58|0
1620913830000|2021-05-13 13:50:30|2975.16|2975.16|2975.44|2975.44|2975.44|2975.44|2975.16|2975.16|0
1620913840000|2021-05-13 13:50:40|2976.54|2976.54|2978.2|2978.2|2978.2|2978.2|2976.54|2976.54|0
1620913850000|2021-05-13 13:50:50|2978.31|2978.31|2978.32|2978.32|2978.43|2978.43|2978.09|2978.09|0
1620913860000|2021-05-13 13:51:00|2978.21|2978.21|2979.39|2979.39|2979.39|2979.39|2978.21|2978.21|0
1620913870000|2021-05-13 13:51:10|2978.55|2978.55|2979.06|2979.06|2979.06|2979.06|2978.47|2978.47|0
1620913880000|2021-05-13 13:51:20|2979.17|2979.17|2979.13|2979.13|2979.17|2979.17|2979.13|2979.13|0
1620913890000|2021-05-13 13:51:30|2979.1|2979.1|2980.21|2980.21|2980.21|2980.21|2979.1|2979.1|0
1620913900000|2021-05-13 13:51:40|2980.15|2980.15|2980|2980|2980.2|2980.2|2980|2980|0
1620913910000|2021-05-13 13:51:50|2980.08|2980.08|2979.51|2979.51|2980.08|2980.08|2979.18|2979.18|0
1620913920000|2021-05-13 13:52:00|2979.62|2979.62|2979.83|2979.83|2979.83|2979.83|2979.62|2979.62|0
1620913930000|2021-05-13 13:52:10|2979.77|2979.77|2980.98|2980.98|2980.98|2980.98|2979.77|2979.77|0
1620913940000|2021-05-13 13:52:20|2981.27|2981.27|2980.79|2980.79|2981.29|2981.29|2980.79|2980.79|0
1620913950000|2021-05-13 13:52:30|2980.56|2980.56|2980.31|2980.31|2980.56|2980.56|2980.02|2980.02|0
1620913960000|2021-05-13 13:52:40|2979.37|2979.37|2979.85|2979.85|2979.85|2979.85|2979.25|2979.25|0
1620913970000|2021-05-13 13:52:50|2980.01|2980.01|2981.04|2981.04|2981.08|2981.08|2980.01|2980.01|0
1620913980000|2021-05-13 13:53:00|2981.15|2981.15|2981.25|2981.25|2981.31|2981.31|2981.15|2981.15|0
1620913990000|2021-05-13 13:53:10|2981.42|2981.42|2981.52|2981.52|2981.52|2981.52|2981.35|2981.35|0
1620914000000|2021-05-13 13:53:20|2981.29|2981.29|2980.88|2980.88|2981.29|2981.29|2980.4|2980.4|0
1620914010000|2021-05-13 13:53:30|2980.91|2980.91|2980.78|2980.78|2981.45|2981.45|2980.78|2980.78|0
1620914020000|2021-05-13 13:53:40|2980.77|2980.77|2980.73|2980.73|2980.77|2980.77|2980.61|2980.61|0
1620914030000|2021-05-13 13:53:50|2981.06|2981.06|2981.12|2981.12|2981.12|2981.12|2981.06|2981.06|0
1620914040000|2021-05-13 13:54:00|2981.06|2981.06|2983.82|2983.82|2983.82|2983.82|2981.06|2981.06|0
1620914050000|2021-05-13 13:54:10|2983.7|2983.7|2984.25|2984.25|2984.42|2984.42|2983.7|2983.7|0
1620914060000|2021-05-13 13:54:20|2984.42|2984.42|2984.07|2984.07|2984.42|2984.42|2984.07|2984.07|0
1620914070000|2021-05-13 13:54:30|2983.9|2983.9|2984.02|2984.02|2984.02|2984.02|2983.9|2983.9|0
1620914080000|2021-05-13 13:54:40|2983.85|2983.85|2983.74|2983.74|2983.85|2983.85|2983.68|2983.68|0
1620914090000|2021-05-13 13:54:50|2983.79|2983.79|2983.23|2983.23|2983.79|2983.79|2983.23|2983.23|0
1620914100000|2021-05-13 13:55:00|2983|2983|2983.69|2983.69|2983.69|2983.69|2982.78|2982.78|0
1620914110000|2021-05-13 13:55:10|2983.74|2983.74|2984.46|2984.46|2984.49|2984.49|2983.74|2983.74|0
1620914120000|2021-05-13 13:55:20|2984.57|2984.57|2984.46|2984.46|2984.57|2984.57|2984.46|2984.46|0
1620914130000|2021-05-13 13:55:30|2984.29|2984.29|2984.31|2984.31|2984.81|2984.81|2984.29|2984.29|0
1620914140000|2021-05-13 13:55:40|2983.98|2983.98|2983.65|2983.65|2983.98|2983.98|2983.65|2983.65|0
1620914150000|2021-05-13 13:55:50|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1620914160000|2021-05-13 13:56:00|2983.48|2983.48|2982.62|2982.62|2983.48|2983.48|2982.62|2982.62|0
1620914170000|2021-05-13 13:56:10|2982.79|2982.79|2982.82|2982.82|2982.82|2982.82|2982.79|2982.79|0
1620914180000|2021-05-13 13:56:20|2982.65|2982.65|2982.59|2982.59|2982.71|2982.71|2982.49|2982.49|0
1620914190000|2021-05-13 13:56:30|2982.56|2982.56|2982.58|2982.58|2982.64|2982.64|2982.56|2982.56|0
1620914200000|2021-05-13 13:56:40|2982.56|2982.56|2982.47|2982.47|2982.73|2982.73|2982.47|2982.47|0
1620914210000|2021-05-13 13:56:50|2982.36|2982.36|2982.03|2982.03|2982.36|2982.36|2982.03|2982.03|0
1620914220000|2021-05-13 13:57:00|2982.36|2982.36|2983.15|2983.15|2983.15|2983.15|2982.36|2982.36|0
1620914230000|2021-05-13 13:57:10|2983.43|2983.43|2984.31|2984.31|2984.31|2984.31|2983.43|2983.43|0
1620914240000|2021-05-13 13:57:20|2985.31|2985.31|2986.11|2986.11|2986.11|2986.11|2985.31|2985.31|0
1620914250000|2021-05-13 13:57:30|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|0
1620914260000|2021-05-13 13:57:40|2986.25|2986.25|2986.32|2986.32|2986.36|2986.36|2986.19|2986.19|0
1620914270000|2021-05-13 13:57:50|2986.38|2986.38|2986.1|2986.1|2986.46|2986.46|2986.1|2986.1|0
1620914280000|2021-05-13 13:58:00|2986.07|2986.07|2985.1|2985.1|2986.07|2986.07|2984.93|2984.93|0
1620914290000|2021-05-13 13:58:10|2985.49|2985.49|2985.42|2985.42|2985.51|2985.51|2985.4|2985.4|0
1620914300000|2021-05-13 13:58:20|2985.48|2985.48|2985.24|2985.24|2985.48|2985.48|2985.24|2985.24|0
1620914310000|2021-05-13 13:58:30|2985.13|2985.13|2985.04|2985.04|2985.13|2985.13|2985.04|2985.04|0
1620914320000|2021-05-13 13:58:40|2984.85|2984.85|2983.55|2983.55|2984.85|2984.85|2983.55|2983.55|0
1620914330000|2021-05-13 13:58:50|2983.38|2983.38|2983.38|2983.38|2983.46|2983.46|2983.38|2983.38|0
1620914340000|2021-05-13 13:59:00|2983.32|2983.32|2983.32|2983.32|2983.32|2983.32|2983.16|2983.16|0
1620914350000|2021-05-13 13:59:10|2983.38|2983.38|2984.15|2984.15|2984.21|2984.21|2983.38|2983.38|0
1620914360000|2021-05-13 13:59:20|2984.07|2984.07|2984.07|2984.07|2984.12|2984.12|2984.07|2984.07|0
1620914370000|2021-05-13 13:59:30|2984.57|2984.57|2984.31|2984.31|2984.57|2984.57|2984.31|2984.31|0
1620914380000|2021-05-13 13:59:40|2984.2|2984.2|2983.38|2983.38|2984.2|2984.2|2983.38|2983.38|0
1620914390000|2021-05-13 13:59:50|2983.29|2983.29|2983.27|2983.27|2983.42|2983.42|2983.27|2983.27|0
1620914400000|2021-05-13 14:00:00|2983.35|2983.35|2983.73|2983.73|2983.73|2983.73|2983.35|2983.35|0
1620914410000|2021-05-13 14:00:10|2983.56|2983.56|2984|2984|2984|2984|2983.56|2983.56|0
1620914420000|2021-05-13 14:00:20|2984.06|2984.06|2983.91|2983.91|2984.12|2984.12|2983.91|2983.91|0
1620914430000|2021-05-13 14:00:30|2983.97|2983.97|2984.03|2984.03|2984.03|2984.03|2983.97|2983.97|0
1620914440000|2021-05-13 14:00:40|2983.91|2983.91|2984.64|2984.64|2984.64|2984.64|2983.91|2983.91|0
1620914450000|2021-05-13 14:00:50|2984.72|2984.72|2984.61|2984.61|2984.72|2984.72|2984.61|2984.61|0
1620914460000|2021-05-13 14:01:00|2984.65|2984.65|2984.72|2984.72|2984.72|2984.72|2984.61|2984.61|0
1620914470000|2021-05-13 14:01:10|2984.73|2984.73|2985.47|2985.47|2985.47|2985.47|2984.73|2984.73|0
1620914480000|2021-05-13 14:01:20|2985.58|2985.58|2986.27|2986.27|2986.52|2986.52|2985.58|2985.58|0
1620914490000|2021-05-13 14:01:30|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|0
1620914500000|2021-05-13 14:01:40|2986.33|2986.33|2986.39|2986.39|2986.61|2986.61|2986.33|2986.33|0
1620914510000|2021-05-13 14:01:50|2986.37|2986.37|2986.47|2986.47|2986.47|2986.47|2986.37|2986.37|0
1620914520000|2021-05-13 14:02:00|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|0
1620914530000|2021-05-13 14:02:10|2986.31|2986.31|2986.53|2986.53|2986.53|2986.53|2986.31|2986.31|0
1620914540000|2021-05-13 14:02:20|2986.58|2986.58|2986.7|2986.7|2986.81|2986.81|2986.58|2986.58|0
1620914550000|2021-05-13 14:02:30|2986.71|2986.71|2986.31|2986.31|2986.72|2986.72|2986.31|2986.31|0
1620914560000|2021-05-13 14:02:40|2986.26|2986.26|2986.01|2986.01|2986.26|2986.26|2986.01|2986.01|0
1620914570000|2021-05-13 14:02:50|2985.84|2985.84|2985.73|2985.73|2985.84|2985.84|2985.73|2985.73|0
1620914580000|2021-05-13 14:03:00|2985.4|2985.4|2985.23|2985.23|2985.4|2985.4|2985.23|2985.23|0
1620914590000|2021-05-13 14:03:10|2985.17|2985.17|2985.11|2985.11|2985.2|2985.2|2985.11|2985.11|0
1620914600000|2021-05-13 14:03:20|2985.06|2985.06|2985.91|2985.91|2985.91|2985.91|2985.06|2985.06|0
1620914610000|2021-05-13 14:03:30|2986.08|2986.08|2986.45|2986.45|2986.83|2986.83|2986.08|2986.08|0
1620914630000|2021-05-13 14:03:50|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|2986.32|0
1620914640000|2021-05-13 14:04:00|2986.27|2986.27|2985.91|2985.91|2986.27|2986.27|2985.91|2985.91|0
1620914650000|2021-05-13 14:04:10|2985.79|2985.79|2984.13|2984.13|2985.79|2985.79|2983.8|2983.8|0
1620914660000|2021-05-13 14:04:20|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|0
1620914670000|2021-05-13 14:04:30|2984.29|2984.29|2984.4|2984.4|2984.4|2984.4|2984.29|2984.29|0
1620914680000|2021-05-13 14:04:40|2984.46|2984.46|2984.8|2984.8|2984.97|2984.97|2984.4|2984.4|0
1620914690000|2021-05-13 14:04:50|2984.88|2984.88|2984.23|2984.23|2984.88|2984.88|2984.23|2984.23|0
1620914700000|2021-05-13 14:05:00|2984.29|2984.29|2984.75|2984.75|2984.9|2984.9|2984.29|2984.29|0
1620914710000|2021-05-13 14:05:10|2984.78|2984.78|2984.95|2984.95|2984.95|2984.95|2984.67|2984.67|0
1620914720000|2021-05-13 14:05:20|2985.95|2985.95|2985.18|2985.18|2985.95|2985.95|2985.18|2985.18|0
1620914730000|2021-05-13 14:05:30|2985.35|2985.35|2985.88|2985.88|2985.88|2985.88|2985.35|2985.35|0
1620914740000|2021-05-13 14:05:40|2986|2986|2985.85|2985.85|2986.02|2986.02|2985.79|2985.79|0
1620914750000|2021-05-13 14:05:50|2985.79|2985.79|2985.79|2985.79|2986.12|2986.12|2985.79|2985.79|0
1620914760000|2021-05-13 14:06:00|2985.75|2985.75|2984.55|2984.55|2985.75|2985.75|2984.55|2984.55|0
1620914770000|2021-05-13 14:06:10|2985.54|2985.54|2985.46|2985.46|2985.58|2985.58|2985.46|2985.46|0
1620914780000|2021-05-13 14:06:20|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|2985.53|0
1620914790000|2021-05-13 14:06:30|2985.49|2985.49|2984.93|2984.93|2985.49|2985.49|2984.93|2984.93|0
1620914800000|2021-05-13 14:06:40|2985.1|2985.1|2984.7|2984.7|2985.1|2985.1|2984.7|2984.7|0
1620914810000|2021-05-13 14:06:50|2984.68|2984.68|2984.44|2984.44|2984.68|2984.68|2984.27|2984.27|0
1620914820000|2021-05-13 14:07:00|2983.93|2983.93|2983.2|2983.2|2983.93|2983.93|2983.2|2983.2|0
1620914830000|2021-05-13 14:07:10|2983.03|2983.03|2982.93|2982.93|2983.03|2983.03|2982.71|2982.71|0
1620914840000|2021-05-13 14:07:20|2982.87|2982.87|2982.35|2982.35|2982.87|2982.87|2982.35|2982.35|0
1620914850000|2021-05-13 14:07:30|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|0
1620914860000|2021-05-13 14:07:40|2981.84|2981.84|2981.81|2981.81|2981.84|2981.84|2981.81|2981.81|0
1620914870000|2021-05-13 14:07:50|2981.47|2981.47|2980.63|2980.63|2981.47|2981.47|2980.63|2980.63|0
1620914880000|2021-05-13 14:08:00|2980.67|2980.67|2980.58|2980.58|2980.67|2980.67|2980.55|2980.55|0
1620914890000|2021-05-13 14:08:10|2980.92|2980.92|2981.44|2981.44|2981.44|2981.44|2980.92|2980.92|0
1620914900000|2021-05-13 14:08:20|2981.4|2981.4|2981.07|2981.07|2981.4|2981.4|2981.07|2981.07|0
1620914910000|2021-05-13 14:08:30|2980.95|2980.95|2980.05|2980.05|2981.18|2981.18|2980.05|2980.05|0
1620914920000|2021-05-13 14:08:40|2980.02|2980.02|2979.28|2979.28|2980.02|2980.02|2979.28|2979.28|0
1620914930000|2021-05-13 14:08:50|2979.27|2979.27|2979.39|2979.39|2979.39|2979.39|2979.27|2979.27|0
1620914940000|2021-05-13 14:09:00|2979.16|2979.16|2979.09|2979.09|2979.24|2979.24|2979.09|2979.09|0
1620914950000|2021-05-13 14:09:10|2979|2979|2978.81|2978.81|2979|2979|2978.81|2978.81|0
1620914960000|2021-05-13 14:09:20|2977.98|2977.98|2978|2978|2978.03|2978.03|2977.86|2977.86|0
1620914970000|2021-05-13 14:09:30|2977.96|2977.96|2977.92|2977.92|2977.96|2977.96|2977.92|2977.92|0
1620914980000|2021-05-13 14:09:40|2977.75|2977.75|2976.73|2976.73|2977.75|2977.75|2976.73|2976.73|0
1620914990000|2021-05-13 14:09:50|2976.5|2976.5|2974.97|2974.97|2976.5|2976.5|2974.97|2974.97|0
1620915000000|2021-05-13 14:10:00|2974.86|2974.86|2974.87|2974.87|2974.97|2974.97|2974.86|2974.86|0
1620915010000|2021-05-13 14:10:10|2974.82|2974.82|2975.63|2975.63|2975.78|2975.78|2974.69|2974.69|0
1620915020000|2021-05-13 14:10:20|2975.57|2975.57|2975.45|2975.45|2975.57|2975.57|2975.34|2975.34|0
1620915030000|2021-05-13 14:10:30|2975.37|2975.37|2974.75|2974.75|2975.37|2975.37|2974.75|2974.75|0
1620915040000|2021-05-13 14:10:40|2974.81|2974.81|2974.53|2974.53|2974.81|2974.81|2974.53|2974.53|0
1620915050000|2021-05-13 14:10:50|2974.7|2974.7|2975.14|2975.14|2975.14|2975.14|2974.7|2974.7|0
1620915060000|2021-05-13 14:11:00|2975.38|2975.38|2976.9|2976.9|2976.9|2976.9|2975.38|2975.38|0
1620915070000|2021-05-13 14:11:10|2976.85|2976.85|2977.79|2977.79|2977.82|2977.82|2976.85|2976.85|0
1620915080000|2021-05-13 14:11:20|2977.9|2977.9|2978.2|2978.2|2978.2|2978.2|2977.9|2977.9|0
1620915090000|2021-05-13 14:11:30|2978.35|2978.35|2979.78|2979.78|2979.78|2979.78|2978.35|2978.35|0
1620915100000|2021-05-13 14:11:40|2979.89|2979.89|2979.82|2979.82|2979.89|2979.89|2979.82|2979.82|0
1620915110000|2021-05-13 14:11:50|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|2979.78|0
1620915120000|2021-05-13 14:12:00|2979.75|2979.75|2979.63|2979.63|2979.86|2979.86|2979.63|2979.63|0
1620915130000|2021-05-13 14:12:10|2979.59|2979.59|2979.63|2979.63|2979.63|2979.63|2979.59|2979.59|0
1620915140000|2021-05-13 14:12:20|2979.75|2979.75|2980.26|2980.26|2980.26|2980.26|2979.75|2979.75|0
1620915150000|2021-05-13 14:12:30|2980.59|2980.59|2980.43|2980.43|2980.59|2980.59|2980.43|2980.43|0
1620915160000|2021-05-13 14:12:40|2980.26|2980.26|2979.99|2979.99|2980.26|2980.26|2979.93|2979.93|0
1620915170000|2021-05-13 14:12:50|2980|2980|2980.06|2980.06|2980.06|2980.06|2980|2980|0
1620915180000|2021-05-13 14:13:00|2980.04|2980.04|2980.24|2980.24|2980.24|2980.24|2979.91|2979.91|0
1620915190000|2021-05-13 14:13:10|2980.13|2980.13|2980.3|2980.3|2980.3|2980.3|2980.13|2980.13|0
1620915200000|2021-05-13 14:13:20|2980.35|2980.35|2979.12|2979.12|2980.35|2980.35|2979.12|2979.12|0
1620915210000|2021-05-13 14:13:30|2979.18|2979.18|2979.29|2979.29|2979.29|2979.29|2979.18|2979.18|0
1620915220000|2021-05-13 14:13:40|2979.18|2979.18|2979.26|2979.26|2979.26|2979.26|2979.18|2979.18|0
1620915230000|2021-05-13 14:13:50|2980.2|2980.2|2980.49|2980.49|2980.49|2980.49|2980.15|2980.15|0
1620915240000|2021-05-13 14:14:00|2980.51|2980.51|2979.23|2979.23|2980.56|2980.56|2979.23|2979.23|0
1620915250000|2021-05-13 14:14:10|2979.3|2979.3|2979.13|2979.13|2979.3|2979.3|2979.13|2979.13|0
1620915260000|2021-05-13 14:14:20|2978.8|2978.8|2978.93|2978.93|2978.93|2978.93|2978.79|2978.79|0
1620915270000|2021-05-13 14:14:30|2979.1|2979.1|2978.87|2978.87|2979.1|2979.1|2978.87|2978.87|0
1620915280000|2021-05-13 14:14:40|2978.71|2978.71|2978.42|2978.42|2978.71|2978.71|2978.42|2978.42|0
1620915290000|2021-05-13 14:14:50|2978.09|2978.09|2977.94|2977.94|2978.09|2978.09|2977.94|2977.94|0
1620915300000|2021-05-13 14:15:00|2978.01|2978.01|2978.53|2978.53|2978.53|2978.53|2978.01|2978.01|0
1620915310000|2021-05-13 14:15:10|2978.5|2978.5|2980.26|2980.26|2980.26|2980.26|2978.49|2978.49|0
1620915330000|2021-05-13 14:15:30|2980.42|2980.42|2981.04|2981.04|2981.04|2981.04|2980.37|2980.37|0
1620915340000|2021-05-13 14:15:40|2981.1|2981.1|2981.32|2981.32|2981.49|2981.49|2981.1|2981.1|0
1620915360000|2021-05-13 14:16:00|2980.95|2980.95|2979.55|2979.55|2980.95|2980.95|2979.55|2979.55|0
1620915370000|2021-05-13 14:16:10|2979.5|2979.5|2979.15|2979.15|2979.5|2979.5|2979.15|2979.15|0
1620915380000|2021-05-13 14:16:20|2978.15|2978.15|2977.24|2977.24|2978.15|2978.15|2977.24|2977.24|0
1620915390000|2021-05-13 14:16:30|2976.96|2976.96|2976.73|2976.73|2976.96|2976.96|2976.73|2976.73|0
1620915400000|2021-05-13 14:16:40|2976.81|2976.81|2976.81|2976.81|2976.98|2976.98|2976.81|2976.81|0
1620915410000|2021-05-13 14:16:50|2976.92|2976.92|2976.94|2976.94|2976.94|2976.94|2976.92|2976.92|0
1620915420000|2021-05-13 14:17:00|2977.17|2977.17|2977.28|2977.28|2977.28|2977.28|2977.11|2977.11|0
1620915430000|2021-05-13 14:17:10|2977.2|2977.2|2977.19|2977.19|2977.2|2977.2|2977.19|2977.19|0
1620915450000|2021-05-13 14:17:30|2976.96|2976.96|2976.81|2976.81|2976.96|2976.96|2976.81|2976.81|0
1620915460000|2021-05-13 14:17:40|2976.69|2976.69|2976.89|2976.89|2976.89|2976.89|2976.69|2976.69|0
1620915470000|2021-05-13 14:17:50|2977.39|2977.39|2977.45|2977.45|2977.45|2977.45|2977.39|2977.39|0
1620915480000|2021-05-13 14:18:00|2977.49|2977.49|2977.45|2977.45|2977.49|2977.49|2977.45|2977.45|0
1620915490000|2021-05-13 14:18:10|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|2977.49|0
1620915510000|2021-05-13 14:18:30|2977.67|2977.67|2977.67|2977.67|2977.67|2977.67|2977.67|2977.67|0
1620915530000|2021-05-13 14:18:50|2977.63|2977.63|2977.15|2977.15|2977.63|2977.63|2977.15|2977.15|0
1620915540000|2021-05-13 14:19:00|2977.07|2977.07|2976.9|2976.9|2977.07|2977.07|2976.9|2976.9|0
1620915550000|2021-05-13 14:19:10|2976.79|2976.79|2976.47|2976.47|2976.79|2976.79|2976.37|2976.37|0
1620915560000|2021-05-13 14:19:20|2976.36|2976.36|2976.13|2976.13|2976.36|2976.36|2976.13|2976.13|0
1620915570000|2021-05-13 14:19:30|2975.91|2975.91|2975.39|2975.39|2975.91|2975.91|2975.39|2975.39|0
1620915580000|2021-05-13 14:19:40|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|2975.56|0
1620915590000|2021-05-13 14:19:50|2975.23|2975.23|2974.86|2974.86|2975.23|2975.23|2974.86|2974.86|0
1620915600000|2021-05-13 14:20:00|2974.53|2974.53|2975.1|2975.1|2975.1|2975.1|2974.42|2974.42|0
1620915610000|2021-05-13 14:20:10|2975.15|2975.15|2975.07|2975.07|2975.16|2975.16|2975.07|2975.07|0
1620915620000|2021-05-13 14:20:20|2974.95|2974.95|2974.82|2974.82|2974.95|2974.95|2974.82|2974.82|0
1620915630000|2021-05-13 14:20:30|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|0
1620915640000|2021-05-13 14:20:40|2974.82|2974.82|2974.8|2974.8|2974.88|2974.88|2974.77|2974.77|0
1620915650000|2021-05-13 14:20:50|2974.63|2974.63|2974.63|2974.63|2974.63|2974.63|2974.63|2974.63|0
1620915660000|2021-05-13 14:21:00|2974.57|2974.57|2974.72|2974.72|2974.72|2974.72|2974.57|2974.57|0
1620915670000|2021-05-13 14:21:10|2974.97|2974.97|2975.39|2975.39|2975.39|2975.39|2974.97|2974.97|0
1620915680000|2021-05-13 14:21:20|2975.4|2975.4|2977.21|2977.21|2977.21|2977.21|2975.4|2975.4|0
1620915690000|2021-05-13 14:21:30|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|2977.25|0
1620915700000|2021-05-13 14:21:40|2977.02|2977.02|2976.35|2976.35|2977.02|2977.02|2976.34|2976.34|0
1620915710000|2021-05-13 14:21:50|2976.24|2976.24|2976.63|2976.63|2976.63|2976.63|2976.24|2976.24|0
1620915720000|2021-05-13 14:22:00|2976.66|2976.66|2977.5|2977.5|2977.5|2977.5|2976.66|2976.66|0
1620915730000|2021-05-13 14:22:10|2977.67|2977.67|2977.68|2977.68|2977.79|2977.79|2977.67|2977.67|0
1620915740000|2021-05-13 14:22:20|2977.62|2977.62|2977.42|2977.42|2977.62|2977.62|2977.42|2977.42|0
1620915750000|2021-05-13 14:22:30|2977.39|2977.39|2977.26|2977.26|2977.39|2977.39|2977.11|2977.11|0
1620915760000|2021-05-13 14:22:40|2977.18|2977.18|2976.53|2976.53|2977.18|2977.18|2976.5|2976.5|0
1620915770000|2021-05-13 14:22:50|2976.61|2976.61|2976.73|2976.73|2976.73|2976.73|2976.61|2976.61|0
1620915780000|2021-05-13 14:23:00|2976.79|2976.79|2977.67|2977.67|2977.67|2977.67|2976.79|2976.79|0
1620915790000|2021-05-13 14:23:10|2977.59|2977.59|2977.59|2977.59|2977.59|2977.59|2977.59|2977.59|0
1620915800000|2021-05-13 14:23:20|2977.87|2977.87|2977.87|2977.87|2977.87|2977.87|2977.7|2977.7|0
1620915810000|2021-05-13 14:23:30|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|2977.81|0
1620915820000|2021-05-13 14:23:40|2978.31|2978.31|2978.65|2978.65|2978.69|2978.69|2978.24|2978.24|0
1620915830000|2021-05-13 14:23:50|2978.54|2978.54|2978.7|2978.7|2978.7|2978.7|2978.54|2978.54|0
1620915840000|2021-05-13 14:24:00|2978.78|2978.78|2978.67|2978.67|2978.78|2978.78|2978.61|2978.61|0
1620915850000|2021-05-13 14:24:10|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1620915860000|2021-05-13 14:24:20|2978.66|2978.66|2978.6|2978.6|2978.66|2978.66|2978.6|2978.6|0
1620915870000|2021-05-13 14:24:30|2978.56|2978.56|2978.51|2978.51|2978.56|2978.56|2978.34|2978.34|0
1620915880000|2021-05-13 14:24:40|2978.34|2978.34|2978.49|2978.49|2978.49|2978.49|2978.34|2978.34|0
1620915900000|2021-05-13 14:25:00|2978.45|2978.45|2979.55|2979.55|2979.55|2979.55|2978.45|2978.45|0
1620915910000|2021-05-13 14:25:10|2979.66|2979.66|2980.16|2980.16|2980.16|2980.16|2979.66|2979.66|0
1620915920000|2021-05-13 14:25:20|2980.39|2980.39|2980.22|2980.22|2980.44|2980.44|2980.1|2980.1|0
1620915930000|2021-05-13 14:25:30|2980.14|2980.14|2979.97|2979.97|2980.14|2980.14|2979.97|2979.97|0
1620915940000|2021-05-13 14:25:40|2979.86|2979.86|2979.76|2979.76|2979.86|2979.86|2979.21|2979.21|0
1620915950000|2021-05-13 14:25:50|2979.6|2979.6|2979.66|2979.66|2979.7|2979.7|2979.53|2979.53|0
1620915960000|2021-05-13 14:26:00|2979.63|2979.63|2978.48|2978.48|2979.63|2979.63|2978.36|2978.36|0
1620915970000|2021-05-13 14:26:10|2979.01|2979.01|2979.48|2979.48|2979.53|2979.53|2979.01|2979.01|0
1620915980000|2021-05-13 14:26:20|2979.99|2979.99|2979.98|2979.98|2979.99|2979.99|2979.8|2979.8|0
1620915990000|2021-05-13 14:26:30|2980.01|2980.01|2979.94|2979.94|2980.01|2980.01|2979.9|2979.9|0
1620916000000|2021-05-13 14:26:40|2980.27|2980.27|2980.2|2980.2|2980.27|2980.27|2980.1|2980.1|0
1620916010000|2021-05-13 14:26:50|2980.19|2980.19|2980.08|2980.08|2980.24|2980.24|2980.08|2980.08|0
1620916020000|2021-05-13 14:27:00|2980.09|2980.09|2980.04|2980.04|2980.09|2980.09|2980.04|2980.04|0
1620916030000|2021-05-13 14:27:10|2979.98|2979.98|2980.73|2980.73|2980.73|2980.73|2979.97|2979.97|0
1620916040000|2021-05-13 14:27:20|2980.68|2980.68|2982.56|2982.56|2982.56|2982.56|2980.68|2980.68|0
1620916050000|2021-05-13 14:27:30|2982.6|2982.6|2982.63|2982.63|2982.63|2982.63|2982.6|2982.6|0
1620916060000|2021-05-13 14:27:40|2982.75|2982.75|2983.09|2983.09|2983.09|2983.09|2982.75|2982.75|0
1620916070000|2021-05-13 14:27:50|2983.05|2983.05|2982.59|2982.59|2983.05|2983.05|2982.59|2982.59|0
1620916080000|2021-05-13 14:28:00|2982.25|2982.25|2982.72|2982.72|2982.72|2982.72|2981.88|2981.88|0
1620916090000|2021-05-13 14:28:10|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|2982.71|0
1620916100000|2021-05-13 14:28:20|2982.49|2982.49|2981.67|2981.67|2982.49|2982.49|2981.67|2981.67|0
1620916110000|2021-05-13 14:28:30|2981.34|2981.34|2981.34|2981.34|2981.34|2981.34|2981.34|2981.34|0
1620916120000|2021-05-13 14:28:40|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|2981.22|0
1620916130000|2021-05-13 14:28:50|2981.17|2981.17|2981.23|2981.23|2981.23|2981.23|2981.11|2981.11|0
1620916140000|2021-05-13 14:29:00|2981.19|2981.19|2981.3|2981.3|2981.3|2981.3|2981.19|2981.19|0
1620916150000|2021-05-13 14:29:10|2981.36|2981.36|2982.26|2982.26|2982.26|2982.26|2981.3|2981.3|0
1620916160000|2021-05-13 14:29:20|2982.37|2982.37|2983.17|2983.17|2983.36|2983.36|2982.37|2982.37|0
1620916170000|2021-05-13 14:29:30|2983.13|2983.13|2983|2983|2983.19|2983.19|2982.81|2982.81|0
1620916180000|2021-05-13 14:29:40|2982.94|2982.94|2982.83|2982.83|2982.94|2982.94|2982.72|2982.72|0
1620916190000|2021-05-13 14:29:50|2982.87|2982.87|2982.87|2982.87|2982.87|2982.87|2982.81|2982.81|0
1620916200000|2021-05-13 14:30:00|2983.09|2983.09|2983.43|2983.43|2983.54|2983.54|2983.06|2983.06|0
1620916210000|2021-05-13 14:30:10|2983.39|2983.39|2983.43|2983.43|2983.43|2983.43|2983.39|2983.39|0
1620916220000|2021-05-13 14:30:20|2983.46|2983.46|2982.36|2982.36|2983.46|2983.46|2982.36|2982.36|0
1620916230000|2021-05-13 14:30:30|2982.19|2982.19|2982.11|2982.11|2982.44|2982.44|2982.11|2982.11|0
1620916240000|2021-05-13 14:30:40|2982.05|2982.05|2981.87|2981.87|2982.21|2982.21|2981.82|2981.82|0
1620916250000|2021-05-13 14:30:50|2981.98|2981.98|2981.81|2981.81|2982.2|2982.2|2981.81|2981.81|0
1620916260000|2021-05-13 14:31:00|2981.87|2981.87|2981.93|2981.93|2981.93|2981.93|2981.87|2981.87|0
1620916270000|2021-05-13 14:31:10|2981.89|2981.89|2982|2982|2982|2982|2981.83|2981.83|0
1620916280000|2021-05-13 14:31:20|2981.9|2981.9|2981.53|2981.53|2981.9|2981.9|2981.53|2981.53|0
1620916290000|2021-05-13 14:31:30|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|2981.03|0
1620916300000|2021-05-13 14:31:40|2980.97|2980.97|2980.86|2980.86|2981.03|2981.03|2980.8|2980.8|0
1620916310000|2021-05-13 14:31:50|2980.8|2980.8|2980.8|2980.8|2980.8|2980.8|2980.69|2980.69|0
1620916320000|2021-05-13 14:32:00|2981.03|2981.03|2981.12|2981.12|2981.14|2981.14|2980.97|2980.97|0
1620916330000|2021-05-13 14:32:10|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|0
1620916340000|2021-05-13 14:32:20|2981.14|2981.14|2981.08|2981.08|2981.14|2981.14|2981.08|2981.08|0
1620916350000|2021-05-13 14:32:30|2981.11|2981.11|2981.09|2981.09|2981.24|2981.24|2981.09|2981.09|0
1620916360000|2021-05-13 14:32:40|2981.2|2981.2|2981.63|2981.63|2981.63|2981.63|2981.2|2981.2|0
1620916370000|2021-05-13 14:32:50|2981.68|2981.68|2981.96|2981.96|2981.96|2981.96|2981.68|2981.68|0
1620916380000|2021-05-13 14:33:00|2981.79|2981.79|2981.77|2981.77|2981.85|2981.85|2981.73|2981.73|0
1620916390000|2021-05-13 14:33:10|2981.76|2981.76|2981.82|2981.82|2981.84|2981.84|2981.76|2981.76|0
1620916400000|2021-05-13 14:33:20|2981.84|2981.84|2981.88|2981.88|2981.88|2981.88|2981.84|2981.84|0
1620916410000|2021-05-13 14:33:30|2981.94|2981.94|2981.84|2981.84|2981.94|2981.94|2981.84|2981.84|0
1620916420000|2021-05-13 14:33:40|2981.9|2981.9|2981.34|2981.34|2981.9|2981.9|2981.29|2981.29|0
1620916440000|2021-05-13 14:34:00|2981.18|2981.18|2981.32|2981.32|2981.32|2981.32|2981.12|2981.12|0
1620916450000|2021-05-13 14:34:10|2981.49|2981.49|2981.94|2981.94|2981.94|2981.94|2981.43|2981.43|0
1620916460000|2021-05-13 14:34:20|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|0
1620916470000|2021-05-13 14:34:30|2981.83|2981.83|2981.05|2981.05|2981.83|2981.83|2980.97|2980.97|0
1620916480000|2021-05-13 14:34:40|2981.01|2981.01|2981.41|2981.41|2981.41|2981.41|2981.01|2981.01|0
1620916490000|2021-05-13 14:34:50|2981.24|2981.24|2980.98|2980.98|2981.24|2981.24|2980.95|2980.95|0
1620916500000|2021-05-13 14:35:00|2980.95|2980.95|2981.8|2981.8|2981.8|2981.8|2980.83|2980.83|0
1620916510000|2021-05-13 14:35:10|2981.82|2981.82|2982.67|2982.67|2982.67|2982.67|2981.82|2981.82|0
1620916520000|2021-05-13 14:35:20|2982.65|2982.65|2982.79|2982.79|2982.79|2982.79|2982.65|2982.65|0
1620916530000|2021-05-13 14:35:30|2982.73|2982.73|2982.22|2982.22|2982.73|2982.73|2982.22|2982.22|0
1620916540000|2021-05-13 14:35:40|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|0
1620916550000|2021-05-13 14:35:50|2982.16|2982.16|2982.08|2982.08|2982.16|2982.16|2982.02|2982.02|0
1620916560000|2021-05-13 14:36:00|2982.19|2982.19|2982.32|2982.32|2982.68|2982.68|2982.19|2982.19|0
1620916570000|2021-05-13 14:36:10|2982.26|2982.26|2982.76|2982.76|2982.81|2982.81|2982.26|2982.26|0
1620916580000|2021-05-13 14:36:20|2982.81|2982.81|2982.55|2982.55|2982.81|2982.81|2982.55|2982.55|0
1620916590000|2021-05-13 14:36:30|2982.51|2982.51|2982.46|2982.46|2982.51|2982.51|2982.46|2982.46|0
1620916600000|2021-05-13 14:36:40|2982.42|2982.42|2981.82|2981.82|2982.42|2982.42|2981.75|2981.75|0
1620916610000|2021-05-13 14:36:50|2981.8|2981.8|2981.61|2981.61|2981.8|2981.8|2981.57|2981.57|0
1620916620000|2021-05-13 14:37:00|2981.78|2981.78|2982.86|2982.86|2982.93|2982.93|2981.78|2981.78|0
1620916630000|2021-05-13 14:37:10|2982.88|2982.88|2982.69|2982.69|2982.88|2982.88|2982.64|2982.64|0
1620916640000|2021-05-13 14:37:20|2982.75|2982.75|2983.25|2983.25|2983.58|2983.58|2982.75|2982.75|0
1620916650000|2021-05-13 14:37:30|2983.32|2983.32|2983.52|2983.52|2984.16|2984.16|2983.32|2983.32|0
1620916660000|2021-05-13 14:37:40|2983.6|2983.6|2983.62|2983.62|2984.71|2984.71|2983.6|2983.6|0
1620916670000|2021-05-13 14:37:50|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|0
1620916680000|2021-05-13 14:38:00|2983.4|2983.4|2983.42|2983.42|2983.42|2983.42|2983.36|2983.36|0
1620916690000|2021-05-13 14:38:10|2984.81|2984.81|2985.37|2985.37|2985.81|2985.81|2984.81|2984.81|0
1620916700000|2021-05-13 14:38:20|2985.31|2985.31|2985.37|2985.37|2985.37|2985.37|2985.26|2985.26|0
1620916710000|2021-05-13 14:38:30|2985.31|2985.31|2985.28|2985.28|2985.31|2985.31|2985.26|2985.26|0
1620916720000|2021-05-13 14:38:40|2985.24|2985.24|2985|2985|2985.24|2985.24|2985|2985|0
1620916730000|2021-05-13 14:38:50|2984.95|2984.95|2984.16|2984.16|2984.95|2984.95|2984.16|2984.16|0
1620916740000|2021-05-13 14:39:00|2984.25|2984.25|2984.28|2984.28|2984.28|2984.28|2984.25|2984.25|0
1620916750000|2021-05-13 14:39:10|2983.95|2983.95|2983.84|2983.84|2983.95|2983.95|2983.84|2983.84|0
1620916760000|2021-05-13 14:39:20|2984.17|2984.17|2983.79|2983.79|2984.17|2984.17|2983.79|2983.79|0
1620916770000|2021-05-13 14:39:30|2983.68|2983.68|2984.18|2984.18|2984.18|2984.18|2983.56|2983.56|0
1620916780000|2021-05-13 14:39:40|2984.2|2984.2|2983.95|2983.95|2984.2|2984.2|2983.95|2983.95|0
1620916790000|2021-05-13 14:39:50|2984|2984|2984|2984|2984|2984|2984|2984|0
1620916800000|2021-05-13 14:40:00|2983.95|2983.95|2984.32|2984.32|2984.32|2984.32|2983.95|2983.95|0
1620916810000|2021-05-13 14:40:10|2984.36|2984.36|2983.43|2983.43|2984.36|2984.36|2983.43|2983.43|0
1620916820000|2021-05-13 14:40:20|2983.48|2983.48|2983.93|2983.93|2983.98|2983.98|2983.48|2983.48|0
1620916830000|2021-05-13 14:40:30|2983.89|2983.89|2983.65|2983.65|2983.89|2983.89|2983.65|2983.65|0
1620916850000|2021-05-13 14:40:50|2983.81|2983.81|2983.53|2983.53|2983.81|2983.81|2982.81|2982.81|0
1620916860000|2021-05-13 14:41:00|2983.42|2983.42|2982.64|2982.64|2983.42|2983.42|2982.64|2982.64|0
1620916870000|2021-05-13 14:41:10|2983.14|2983.14|2983.29|2983.29|2983.29|2983.29|2983.14|2983.14|0
1620916880000|2021-05-13 14:41:20|2983.68|2983.68|2984.05|2984.05|2984.05|2984.05|2983.68|2983.68|0
1620916890000|2021-05-13 14:41:30|2984|2984|2984|2984|2984|2984|2984|2984|0
1620916900000|2021-05-13 14:41:40|2984.05|2984.05|2984.02|2984.02|2984.05|2984.05|2984.02|2984.02|0
1620916910000|2021-05-13 14:41:50|2984.13|2984.13|2984.07|2984.07|2984.13|2984.13|2984.07|2984.07|0
1620916920000|2021-05-13 14:42:00|2984.13|2984.13|2983.2|2983.2|2984.13|2984.13|2983.2|2983.2|0
1620916940000|2021-05-13 14:42:20|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|0
1620916950000|2021-05-13 14:42:30|2982.84|2982.84|2982.89|2982.89|2982.89|2982.89|2982.83|2982.83|0
1620916960000|2021-05-13 14:42:40|2983.05|2983.05|2983.18|2983.18|2983.18|2983.18|2983.05|2983.05|0
1620916970000|2021-05-13 14:42:50|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|0
1620916980000|2021-05-13 14:43:00|2982.79|2982.79|2982.11|2982.11|2982.79|2982.79|2981.77|2981.77|0
1620916990000|2021-05-13 14:43:10|2982.09|2982.09|2982.43|2982.43|2982.43|2982.43|2982.09|2982.09|0
1620917000000|2021-05-13 14:43:20|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|0
1620917010000|2021-05-13 14:43:30|2982.83|2982.83|2983.43|2983.43|2983.43|2983.43|2982.83|2982.83|0
1620917020000|2021-05-13 14:43:40|2983.46|2983.46|2982.75|2982.75|2983.46|2983.46|2982.75|2982.75|0
1620917040000|2021-05-13 14:44:00|2982.79|2982.79|2982.83|2982.83|2982.83|2982.83|2982.79|2982.79|0
1620917050000|2021-05-13 14:44:10|2983.16|2983.16|2983.05|2983.05|2983.16|2983.16|2983.05|2983.05|0
1620917060000|2021-05-13 14:44:20|2983.01|2983.01|2982.49|2982.49|2983.01|2983.01|2982.49|2982.49|0
1620917070000|2021-05-13 14:44:30|2982.43|2982.43|2982.32|2982.32|2982.43|2982.43|2982.32|2982.32|0
1620917080000|2021-05-13 14:44:40|2982.26|2982.26|2981.39|2981.39|2982.26|2982.26|2981.39|2981.39|0
1620917100000|2021-05-13 14:45:00|2981.27|2981.27|2980.79|2980.79|2981.27|2981.27|2980.79|2980.79|0
1620917110000|2021-05-13 14:45:10|2980.62|2980.62|2980.15|2980.15|2980.62|2980.62|2980.14|2980.14|0
1620917120000|2021-05-13 14:45:20|2980.2|2980.2|2980.5|2980.5|2980.58|2980.58|2980.2|2980.2|0
1620917130000|2021-05-13 14:45:30|2980.46|2980.46|2980.1|2980.1|2980.46|2980.46|2980.1|2980.1|0
1620917140000|2021-05-13 14:45:40|2979.94|2979.94|2979.73|2979.73|2979.94|2979.94|2979.71|2979.71|0
1620917150000|2021-05-13 14:45:50|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|0
1620917160000|2021-05-13 14:46:00|2979.54|2979.54|2979.56|2979.56|2979.56|2979.56|2979.39|2979.39|0
1620917170000|2021-05-13 14:46:10|2979.63|2979.63|2980.05|2980.05|2980.05|2980.05|2979.63|2979.63|0
1620917180000|2021-05-13 14:46:20|2980.06|2980.06|2980.01|2980.01|2980.06|2980.06|2980.01|2980.01|0
1620917190000|2021-05-13 14:46:30|2980.05|2980.05|2980.32|2980.32|2980.44|2980.44|2980.05|2980.05|0
1620917200000|2021-05-13 14:46:40|2980.29|2980.29|2979.77|2979.77|2980.29|2980.29|2979.77|2979.77|0
1620917210000|2021-05-13 14:46:50|2979.71|2979.71|2979.83|2979.83|2979.83|2979.83|2979.71|2979.71|0
1620917220000|2021-05-13 14:47:00|2980.05|2980.05|2980.81|2980.81|2980.89|2980.89|2980.05|2980.05|0
1620917230000|2021-05-13 14:47:10|2980.82|2980.82|2981.67|2981.67|2981.69|2981.69|2980.82|2980.82|0
1620917240000|2021-05-13 14:47:20|2981.63|2981.63|2981.92|2981.92|2982|2982|2981.6|2981.6|0
1620917250000|2021-05-13 14:47:30|2981.87|2981.87|2980.89|2980.89|2981.87|2981.87|2980.89|2980.89|0
1620917260000|2021-05-13 14:47:40|2980.72|2980.72|2980.78|2980.78|2980.78|2980.78|2980.72|2980.72|0
1620917280000|2021-05-13 14:48:00|2980.74|2980.74|2979.75|2979.75|2980.78|2980.78|2979.75|2979.75|0
1620917290000|2021-05-13 14:48:10|2979.72|2979.72|2979.85|2979.85|2979.87|2979.87|2979.72|2979.72|0
1620917300000|2021-05-13 14:48:20|2979.88|2979.88|2979.92|2979.92|2979.92|2979.92|2979.88|2979.88|0
1620917310000|2021-05-13 14:48:30|2979.96|2979.96|2979.96|2979.96|2979.96|2979.96|2979.96|2979.96|0
1620917340000|2021-05-13 14:49:00|2980.01|2980.01|2980.03|2980.03|2980.03|2980.03|2979.98|2979.98|0
1620917350000|2021-05-13 14:49:10|2979.98|2979.98|2980.01|2980.01|2980.01|2980.01|2979.98|2979.98|0
1620917360000|2021-05-13 14:49:20|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|0
1620917370000|2021-05-13 14:49:30|2980.25|2980.25|2980.48|2980.48|2980.48|2980.48|2980.25|2980.25|0
1620917380000|2021-05-13 14:49:40|2980.36|2980.36|2980.36|2980.36|2980.36|2980.36|2980.36|2980.36|0
1620917390000|2021-05-13 14:49:50|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|2980.31|0
1620917400000|2021-05-13 14:50:00|2980.97|2980.97|2980.63|2980.63|2980.97|2980.97|2980.63|2980.63|0
1620917410000|2021-05-13 14:50:10|2980.85|2980.85|2980.91|2980.91|2980.95|2980.95|2980.78|2980.78|0
1620917420000|2021-05-13 14:50:20|2980.41|2980.41|2980.38|2980.38|2980.41|2980.41|2980.38|2980.38|0
1620917430000|2021-05-13 14:50:30|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|0
1620917440000|2021-05-13 14:50:40|2980.43|2980.43|2980.1|2980.1|2980.43|2980.43|2979.93|2979.93|0
1620917480000|2021-05-13 14:51:20|2980.26|2980.26|2979.93|2979.93|2980.26|2980.26|2979.93|2979.93|0
1620917500000|2021-05-13 14:51:40|2979.87|2979.87|2979.3|2979.3|2979.87|2979.87|2979.26|2979.26|0
1620917510000|2021-05-13 14:51:50|2979.42|2979.42|2980.05|2980.05|2980.05|2980.05|2979.42|2979.42|0
1620917520000|2021-05-13 14:52:00|2979.88|2979.88|2979.77|2979.77|2979.94|2979.94|2979.77|2979.77|0
1620917530000|2021-05-13 14:52:10|2979.89|2979.89|2979.96|2979.96|2979.96|2979.96|2979.89|2979.89|0
1620917540000|2021-05-13 14:52:20|2980.29|2980.29|2980.65|2980.65|2980.65|2980.65|2980.29|2980.29|0
1620917550000|2021-05-13 14:52:30|2980.71|2980.71|2980.82|2980.82|2980.82|2980.82|2980.65|2980.65|0
1620917560000|2021-05-13 14:52:40|2980.78|2980.78|2981.01|2981.01|2981.01|2981.01|2980.78|2980.78|0
1620917570000|2021-05-13 14:52:50|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|0
1620917580000|2021-05-13 14:53:00|2980.95|2980.95|2982.62|2982.62|2982.71|2982.71|2980.95|2980.95|0
1620917590000|2021-05-13 14:53:10|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1620917600000|2021-05-13 14:53:20|2982.61|2982.61|2982.67|2982.67|2982.67|2982.67|2982.61|2982.61|0
1620917610000|2021-05-13 14:53:30|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|0
1620917620000|2021-05-13 14:53:40|2982.8|2982.8|2983.5|2983.5|2983.5|2983.5|2982.58|2982.58|0
1620917630000|2021-05-13 14:53:50|2983.55|2983.55|2983.75|2983.75|2983.75|2983.75|2983.55|2983.55|0
1620917640000|2021-05-13 14:54:00|2983.83|2983.83|2983.95|2983.95|2983.95|2983.95|2983.83|2983.83|0
1620917650000|2021-05-13 14:54:10|2984.29|2984.29|2984.71|2984.71|2984.71|2984.71|2984.29|2984.29|0
1620917660000|2021-05-13 14:54:20|2984.75|2984.75|2985|2985|2985.02|2985.02|2984.75|2984.75|0
1620917670000|2021-05-13 14:54:30|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|2985.49|0
1620917680000|2021-05-13 14:54:40|2985.46|2985.46|2985.98|2985.98|2985.98|2985.98|2985.42|2985.42|0
1620917690000|2021-05-13 14:54:50|2985.92|2985.92|2985.88|2985.88|2985.92|2985.92|2985.88|2985.88|0
1620917700000|2021-05-13 14:55:00|2985.91|2985.91|2985.74|2985.74|2985.91|2985.91|2985.74|2985.74|0
1620917710000|2021-05-13 14:55:10|2985.8|2985.8|2986.82|2986.82|2986.82|2986.82|2985.8|2985.8|0
1620917720000|2021-05-13 14:55:20|2986.99|2986.99|2988.28|2988.28|2988.28|2988.28|2986.99|2986.99|0
1620917730000|2021-05-13 14:55:30|2988.21|2988.21|2987.91|2987.91|2988.32|2988.32|2987.86|2987.86|0
1620917740000|2021-05-13 14:55:40|2988.2|2988.2|2988.72|2988.72|2988.72|2988.72|2988.2|2988.2|0
1620917750000|2021-05-13 14:55:50|2988.6|2988.6|2988.23|2988.23|2988.6|2988.6|2988.23|2988.23|0
1620917760000|2021-05-13 14:56:00|2988.17|2988.17|2987.06|2987.06|2988.17|2988.17|2987.06|2987.06|0
1620917770000|2021-05-13 14:56:10|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1620917780000|2021-05-13 14:56:20|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1620917790000|2021-05-13 14:56:30|2986.86|2986.86|2986.21|2986.21|2986.86|2986.86|2986.21|2986.21|0
1620917800000|2021-05-13 14:56:40|2986.26|2986.26|2986.91|2986.91|2986.99|2986.99|2986.26|2986.26|0
1620917810000|2021-05-13 14:56:50|2986.82|2986.82|2986.76|2986.76|2986.82|2986.82|2986.71|2986.71|0
1620917820000|2021-05-13 14:57:00|2986.73|2986.73|2986.63|2986.63|2986.73|2986.73|2986.63|2986.63|0
1620917830000|2021-05-13 14:57:10|2986.62|2986.62|2986.4|2986.4|2986.62|2986.62|2986.4|2986.4|0
1620917840000|2021-05-13 14:57:20|2986.36|2986.36|2986.28|2986.28|2986.47|2986.47|2986.24|2986.24|0
1620917850000|2021-05-13 14:57:30|2986.32|2986.32|2986.23|2986.23|2986.32|2986.32|2986.23|2986.23|0
1620917860000|2021-05-13 14:57:40|2986.21|2986.21|2985.88|2985.88|2986.22|2986.22|2985.88|2985.88|0
1620917870000|2021-05-13 14:57:50|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|0
1620917880000|2021-05-13 14:58:00|2985.96|2985.96|2985.21|2985.21|2985.96|2985.96|2985.16|2985.16|0
1620917890000|2021-05-13 14:58:10|2985.18|2985.18|2985.21|2985.21|2985.23|2985.23|2985.18|2985.18|0
1620917900000|2021-05-13 14:58:20|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|0
1620917920000|2021-05-13 14:58:40|2985.34|2985.34|2985.34|2985.34|2985.38|2985.38|2985.34|2985.34|0
1620917930000|2021-05-13 14:58:50|2985.23|2985.23|2985.17|2985.17|2985.23|2985.23|2985.11|2985.11|0
1620917940000|2021-05-13 14:59:00|2985.21|2985.21|2985.51|2985.51|2985.66|2985.66|2985.21|2985.21|0
1620917950000|2021-05-13 14:59:10|2985.63|2985.63|2985.78|2985.78|2985.78|2985.78|2985.63|2985.63|0
1620917960000|2021-05-13 14:59:20|2985.83|2985.83|2985.81|2985.81|2985.83|2985.83|2985.81|2985.81|0
1620917970000|2021-05-13 14:59:30|2985.65|2985.65|2985.85|2985.85|2985.85|2985.85|2985.65|2985.65|0
1620917980000|2021-05-13 14:59:40|2986.14|2986.14|2986.56|2986.56|2986.62|2986.62|2986.08|2986.08|0
1620917990000|2021-05-13 14:59:50|2986.57|2986.57|2986.54|2986.54|2986.63|2986.63|2986.46|2986.46|0
1620918000000|2021-05-13 15:00:00|2986.59|2986.59|2986.26|2986.26|2986.65|2986.65|2986.15|2986.15|0
1620918010000|2021-05-13 15:00:10|2986.2|2986.2|2986.64|2986.64|2986.79|2986.79|2986.2|2986.2|0
1620918020000|2021-05-13 15:00:20|2986.58|2986.58|2986.7|2986.7|2986.7|2986.7|2986.58|2986.58|0
1620918030000|2021-05-13 15:00:30|2986.95|2986.95|2986.8|2986.8|2986.95|2986.95|2986.69|2986.69|0
1620918040000|2021-05-13 15:00:40|2986.82|2986.82|2987.31|2987.31|2987.31|2987.31|2986.82|2986.82|0
1620918050000|2021-05-13 15:00:50|2987.48|2987.48|2987.63|2987.63|2987.86|2987.86|2987.48|2987.48|0
1620918060000|2021-05-13 15:01:00|2987.75|2987.75|2987.94|2987.94|2987.94|2987.94|2987.75|2987.75|0
1620918070000|2021-05-13 15:01:10|2987.99|2987.99|2988.49|2988.49|2988.49|2988.49|2987.99|2987.99|0
1620918080000|2021-05-13 15:01:20|2988.53|2988.53|2988.25|2988.25|2988.63|2988.63|2988.25|2988.25|0
1620918090000|2021-05-13 15:01:30|2988.19|2988.19|2986.1|2986.1|2988.19|2988.19|2986.1|2986.1|0
1620918100000|2021-05-13 15:01:40|2986.82|2986.82|2985.92|2985.92|2986.99|2986.99|2985.92|2985.92|0
1620918110000|2021-05-13 15:01:50|2985.86|2985.86|2985.83|2985.83|2985.86|2985.86|2985.83|2985.83|0
1620918120000|2021-05-13 15:02:00|2985.86|2985.86|2986.57|2986.57|2986.57|2986.57|2985.86|2985.86|0
1620918130000|2021-05-13 15:02:10|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|0
1620918140000|2021-05-13 15:02:20|2986.32|2986.32|2985.48|2985.48|2986.32|2986.32|2985.48|2985.48|0
1620918150000|2021-05-13 15:02:30|2985.43|2985.43|2984.92|2984.92|2985.43|2985.43|2984.75|2984.75|0
1620918160000|2021-05-13 15:02:40|2984.86|2984.86|2984.98|2984.98|2984.98|2984.98|2984.86|2984.86|0
1620918170000|2021-05-13 15:02:50|2985.04|2985.04|2985.46|2985.46|2985.46|2985.46|2984.98|2984.98|0
1620918180000|2021-05-13 15:03:00|2985.52|2985.52|2986.24|2986.24|2986.53|2986.53|2985.52|2985.52|0
1620918190000|2021-05-13 15:03:10|2986.12|2986.12|2985.71|2985.71|2986.12|2986.12|2985.69|2985.69|0
1620918200000|2021-05-13 15:03:20|2985.54|2985.54|2985.6|2985.6|2985.6|2985.6|2985.54|2985.54|0
1620918210000|2021-05-13 15:03:30|2985.26|2985.26|2985.34|2985.34|2985.34|2985.34|2985.15|2985.15|0
1620918220000|2021-05-13 15:03:40|2985.17|2985.17|2984.82|2984.82|2985.17|2985.17|2984.82|2984.82|0
1620918240000|2021-05-13 15:04:00|2984.8|2984.8|2984.08|2984.08|2984.8|2984.8|2984.08|2984.08|0
1620918250000|2021-05-13 15:04:10|2984.04|2984.04|2983.62|2983.62|2984.04|2984.04|2983.62|2983.62|0
1620918260000|2021-05-13 15:04:20|2983.57|2983.57|2983.17|2983.17|2983.57|2983.57|2983.17|2983.17|0
1620918270000|2021-05-13 15:04:30|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|0
1620918280000|2021-05-13 15:04:40|2983.08|2983.08|2983.41|2983.41|2983.41|2983.41|2983.08|2983.08|0
1620918290000|2021-05-13 15:04:50|2983.35|2983.35|2983.19|2983.19|2983.52|2983.52|2983.19|2983.19|0
1620918300000|2021-05-13 15:05:00|2983.13|2983.13|2982.85|2982.85|2983.13|2983.13|2982.85|2982.85|0
1620918310000|2021-05-13 15:05:10|2982.91|2982.91|2982.8|2982.8|2982.91|2982.91|2982.7|2982.7|0
1620918320000|2021-05-13 15:05:20|2982.83|2982.83|2982.71|2982.71|2982.83|2982.83|2982.71|2982.71|0
1620918330000|2021-05-13 15:05:30|2982.68|2982.68|2982.05|2982.05|2982.68|2982.68|2982.05|2982.05|0
1620918340000|2021-05-13 15:05:40|2981.99|2981.99|2981.84|2981.84|2982.03|2982.03|2981.61|2981.61|0
1620918350000|2021-05-13 15:05:50|2982.01|2982.01|2982.21|2982.21|2982.23|2982.23|2981.9|2981.9|0
1620918360000|2021-05-13 15:06:00|2982.27|2982.27|2982.46|2982.46|2982.65|2982.65|2982.27|2982.27|0
1620918370000|2021-05-13 15:06:10|2982.43|2982.43|2982.46|2982.46|2982.46|2982.46|2982.43|2982.43|0
1620918380000|2021-05-13 15:06:20|2982.02|2982.02|2982.13|2982.13|2982.18|2982.18|2982.02|2982.02|0
1620918390000|2021-05-13 15:06:30|2981.79|2981.79|2981.98|2981.98|2981.98|2981.98|2981.79|2981.79|0
1620918400000|2021-05-13 15:06:40|2982.14|2982.14|2982.31|2982.31|2982.53|2982.53|2982.14|2982.14|0
1620918410000|2021-05-13 15:06:50|2982.43|2982.43|2982.3|2982.3|2982.43|2982.43|2982.3|2982.3|0
1620918430000|2021-05-13 15:07:10|2982.26|2982.26|2982.28|2982.28|2982.32|2982.32|2982.26|2982.26|0
1620918440000|2021-05-13 15:07:20|2982.34|2982.34|2982.43|2982.43|2982.45|2982.45|2982.28|2982.28|0
1620918450000|2021-05-13 15:07:30|2982.44|2982.44|2982.63|2982.63|2982.66|2982.66|2982.44|2982.44|0
1620918460000|2021-05-13 15:07:40|2982.68|2982.68|2983.76|2983.76|2984.04|2984.04|2982.68|2982.68|0
1620918470000|2021-05-13 15:07:50|2983.7|2983.7|2982.98|2982.98|2983.7|2983.7|2982.98|2982.98|0
1620918480000|2021-05-13 15:08:00|2982.94|2982.94|2982.71|2982.71|2983.11|2983.11|2982.6|2982.6|0
1620918490000|2021-05-13 15:08:10|2982.88|2982.88|2982.94|2982.94|2982.94|2982.94|2982.83|2982.83|0
1620918500000|2021-05-13 15:08:20|2982.83|2982.83|2982.13|2982.13|2982.83|2982.83|2982.13|2982.13|0
1620918510000|2021-05-13 15:08:30|2982.04|2982.04|2981.94|2981.94|2982.04|2982.04|2981.8|2981.8|0
1620918520000|2021-05-13 15:08:40|2982.1|2982.1|2981.55|2981.55|2982.1|2982.1|2981.55|2981.55|0
1620918530000|2021-05-13 15:08:50|2981.43|2981.43|2981.35|2981.35|2981.43|2981.43|2981.32|2981.32|0
1620918540000|2021-05-13 15:09:00|2981.41|2981.41|2980.98|2980.98|2981.41|2981.41|2980.93|2980.93|0
1620918550000|2021-05-13 15:09:10|2981.15|2981.15|2981.38|2981.38|2981.46|2981.46|2981.15|2981.15|0
1620918560000|2021-05-13 15:09:20|2981.55|2981.55|2981.49|2981.49|2981.55|2981.55|2981.49|2981.49|0
1620918570000|2021-05-13 15:09:30|2981.55|2981.55|2981.43|2981.43|2981.55|2981.55|2981.43|2981.43|0
1620918580000|2021-05-13 15:09:40|2981.93|2981.93|2981.87|2981.87|2981.93|2981.93|2981.87|2981.87|0
1620918590000|2021-05-13 15:09:50|2981.93|2981.93|2981.99|2981.99|2981.99|2981.99|2981.93|2981.93|0
1620918600000|2021-05-13 15:10:00|2982.04|2982.04|2982.51|2982.51|2982.51|2982.51|2982.04|2982.04|0
1620918610000|2021-05-13 15:10:10|2982.6|2982.6|2982.77|2982.77|2982.89|2982.89|2982.44|2982.44|0
1620918620000|2021-05-13 15:10:20|2982.72|2982.72|2983.08|2983.08|2983.08|2983.08|2982.31|2982.31|0
1620918630000|2021-05-13 15:10:30|2983.05|2983.05|2983.14|2983.14|2983.2|2983.2|2983.01|2983.01|0
1620918640000|2021-05-13 15:10:40|2983.07|2983.07|2983.47|2983.47|2983.53|2983.53|2983.01|2983.01|0
1620918650000|2021-05-13 15:10:50|2983.41|2983.41|2983.75|2983.75|2983.75|2983.75|2983.41|2983.41|0
1620918660000|2021-05-13 15:11:00|2983.91|2983.91|2983.58|2983.58|2983.91|2983.91|2983.58|2983.58|0
1620918670000|2021-05-13 15:11:10|2983.64|2983.64|2984.1|2984.1|2984.1|2984.1|2983.6|2983.6|0
1620918680000|2021-05-13 15:11:20|2984.06|2984.06|2984.29|2984.29|2984.29|2984.29|2984.03|2984.03|0
1620918690000|2021-05-13 15:11:30|2983.9|2983.9|2983.69|2983.69|2983.9|2983.9|2983.69|2983.69|0
1620918700000|2021-05-13 15:11:40|2983.81|2983.81|2984.31|2984.31|2984.31|2984.31|2983.77|2983.77|0
1620918710000|2021-05-13 15:11:50|2983.97|2983.97|2983.86|2983.86|2983.97|2983.97|2983.86|2983.86|0
1620918720000|2021-05-13 15:12:00|2983.82|2983.82|2983.37|2983.37|2983.82|2983.82|2983.37|2983.37|0
1620918730000|2021-05-13 15:12:10|2983.53|2983.53|2983.9|2983.9|2983.9|2983.9|2983.45|2983.45|0
1620918740000|2021-05-13 15:12:20|2983.96|2983.96|2984.19|2984.19|2984.19|2984.19|2983.9|2983.9|0
1620918750000|2021-05-13 15:12:30|2984.27|2984.27|2984.22|2984.22|2984.27|2984.27|2984.22|2984.22|0
1620918760000|2021-05-13 15:12:40|2984.21|2984.21|2984.12|2984.12|2984.21|2984.21|2984.12|2984.12|0
1620918770000|2021-05-13 15:12:50|2984.16|2984.16|2984.33|2984.33|2984.33|2984.33|2984.16|2984.16|0
1620918780000|2021-05-13 15:13:00|2984.38|2984.38|2985.21|2985.21|2985.24|2985.24|2984.38|2984.38|0
1620918790000|2021-05-13 15:13:10|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.06|2985.06|0
1620918800000|2021-05-13 15:13:20|2984.65|2984.65|2985.03|2985.03|2985.13|2985.13|2984.63|2984.63|0
1620918810000|2021-05-13 15:13:30|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.64|2984.64|0
1620918820000|2021-05-13 15:13:40|2984.96|2984.96|2985.07|2985.07|2985.07|2985.07|2984.96|2984.96|0
1620918830000|2021-05-13 15:13:50|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1620918840000|2021-05-13 15:14:00|2985.09|2985.09|2984.92|2984.92|2985.09|2985.09|2984.92|2984.92|0
1620918850000|2021-05-13 15:14:10|2984.91|2984.91|2984.75|2984.75|2984.91|2984.91|2984.75|2984.75|0
1620918860000|2021-05-13 15:14:20|2984.92|2984.92|2985.22|2985.22|2985.39|2985.39|2984.92|2984.92|0
1620918870000|2021-05-13 15:14:30|2984.72|2984.72|2984.61|2984.61|2984.72|2984.72|2984.59|2984.59|0
1620918890000|2021-05-13 15:14:50|2984.78|2984.78|2984.6|2984.6|2984.83|2984.83|2984.6|2984.6|0
1620918900000|2021-05-13 15:15:00|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|0
1620918910000|2021-05-13 15:15:10|2984.6|2984.6|2984.37|2984.37|2984.6|2984.6|2984.37|2984.37|0
1620918920000|2021-05-13 15:15:20|2984.04|2984.04|2984.28|2984.28|2984.6|2984.6|2984.04|2984.04|0
1620918930000|2021-05-13 15:15:30|2984.2|2984.2|2983.8|2983.8|2984.2|2984.2|2983.71|2983.71|0
1620918940000|2021-05-13 15:15:40|2983.86|2983.86|2983.69|2983.69|2983.86|2983.86|2983.69|2983.69|0
1620918950000|2021-05-13 15:15:50|2983.86|2983.86|2985.17|2985.17|2985.17|2985.17|2983.86|2983.86|0
1620918960000|2021-05-13 15:16:00|2985.19|2985.19|2985.63|2985.63|2985.63|2985.63|2985.19|2985.19|0
1620918970000|2021-05-13 15:16:10|2985.71|2985.71|2986.06|2986.06|2986.28|2986.28|2985.71|2985.71|0
1620918980000|2021-05-13 15:16:20|2986.58|2986.58|2987.61|2987.61|2987.73|2987.73|2986.58|2986.58|0
1620918990000|2021-05-13 15:16:30|2987.59|2987.59|2987.27|2987.27|2987.59|2987.59|2987.27|2987.27|0
1620919000000|2021-05-13 15:16:40|2987.22|2987.22|2987.5|2987.5|2987.5|2987.5|2987.22|2987.22|0
1620919010000|2021-05-13 15:16:50|2987.53|2987.53|2987.57|2987.57|2987.57|2987.57|2987.53|2987.53|0
1620919020000|2021-05-13 15:17:00|2987.59|2987.59|2987.12|2987.12|2987.63|2987.63|2987.12|2987.12|0
1620919030000|2021-05-13 15:17:10|2987.68|2987.68|2988.08|2988.08|2988.08|2988.08|2987.68|2987.68|0
1620919040000|2021-05-13 15:17:20|2988.39|2988.39|2989.6|2989.6|2989.63|2989.63|2988.39|2988.39|0
1620919050000|2021-05-13 15:17:30|2989.56|2989.56|2989.25|2989.25|2989.68|2989.68|2988.92|2988.92|0
1620919060000|2021-05-13 15:17:40|2989.26|2989.26|2989.15|2989.15|2989.26|2989.26|2989.15|2989.15|0
1620919080000|2021-05-13 15:18:00|2988.81|2988.81|2988.48|2988.48|2988.81|2988.81|2988.48|2988.48|0
1620919090000|2021-05-13 15:18:10|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1620919100000|2021-05-13 15:18:20|2988.76|2988.76|2988.92|2988.92|2988.92|2988.92|2988.41|2988.41|0
1620919110000|2021-05-13 15:18:30|2988.97|2988.97|2989.81|2989.81|2990.09|2990.09|2988.97|2988.97|0
1620919120000|2021-05-13 15:18:40|2990.2|2990.2|2990.17|2990.17|2990.28|2990.28|2990.15|2990.15|0
1620919140000|2021-05-13 15:19:00|2990|2990|2989.86|2989.86|2990|2990|2989.66|2989.66|0
1620919150000|2021-05-13 15:19:10|2990.03|2990.03|2990.23|2990.23|2990.4|2990.4|2990.03|2990.03|0
1620919160000|2021-05-13 15:19:20|2990.06|2990.06|2990.03|2990.03|2990.08|2990.08|2990.03|2990.03|0
1620919170000|2021-05-13 15:19:30|2990.69|2990.69|2990.25|2990.25|2990.69|2990.69|2990.25|2990.25|0
1620919180000|2021-05-13 15:19:40|2990.49|2990.49|2990.84|2990.84|2990.84|2990.84|2990.49|2990.49|0
1620919190000|2021-05-13 15:19:50|2990.91|2990.91|2991.24|2991.24|2991.24|2991.24|2990.91|2990.91|0
1620919200000|2021-05-13 15:20:00|2991.19|2991.19|2990.45|2990.45|2991.19|2991.19|2990.4|2990.4|0
1620919210000|2021-05-13 15:20:10|2990.62|2990.62|2989.95|2989.95|2990.62|2990.62|2989.95|2989.95|0
1620919220000|2021-05-13 15:20:20|2989.84|2989.84|2989.58|2989.58|2989.84|2989.84|2989.58|2989.58|0
1620919230000|2021-05-13 15:20:30|2989.91|2989.91|2989.97|2989.97|2989.97|2989.97|2989.8|2989.8|0
1620919240000|2021-05-13 15:20:40|2990.14|2990.14|2990.3|2990.3|2990.3|2990.3|2990.14|2990.14|0
1620919250000|2021-05-13 15:20:50|2989.97|2989.97|2989.81|2989.81|2990.14|2990.14|2989.8|2989.8|0
1620919260000|2021-05-13 15:21:00|2989.64|2989.64|2989.35|2989.35|2989.64|2989.64|2989.35|2989.35|0
1620919270000|2021-05-13 15:21:10|2989.37|2989.37|2989.87|2989.87|2989.9|2989.9|2989.34|2989.34|0
1620919280000|2021-05-13 15:21:20|2989.54|2989.54|2989.8|2989.8|2989.87|2989.87|2989.54|2989.54|0
1620919290000|2021-05-13 15:21:30|2989.85|2989.85|2989.49|2989.49|2989.94|2989.94|2989.49|2989.49|0
1620919300000|2021-05-13 15:21:40|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1620919310000|2021-05-13 15:21:50|2989.88|2989.88|2989.82|2989.82|2989.88|2989.88|2989.82|2989.82|0
1620919320000|2021-05-13 15:22:00|2989.99|2989.99|2989.47|2989.47|2989.99|2989.99|2989.47|2989.47|0
1620919330000|2021-05-13 15:22:10|2989.53|2989.53|2989.89|2989.89|2989.89|2989.89|2989.34|2989.34|0
1620919340000|2021-05-13 15:22:20|2989.84|2989.84|2989.73|2989.73|2990.07|2990.07|2989.72|2989.72|0
1620919350000|2021-05-13 15:22:30|2989.84|2989.84|2989.78|2989.78|2989.84|2989.84|2989.78|2989.78|0
1620919360000|2021-05-13 15:22:40|2989.81|2989.81|2990.64|2990.64|2990.64|2990.64|2989.81|2989.81|0
1620919370000|2021-05-13 15:22:50|2990.7|2990.7|2990.83|2990.83|2990.83|2990.83|2990.7|2990.7|0
1620919380000|2021-05-13 15:23:00|2990.89|2990.89|2991.13|2991.13|2991.13|2991.13|2990.83|2990.83|0
1620919390000|2021-05-13 15:23:10|2990.96|2990.96|2990.78|2990.78|2991.17|2991.17|2990.78|2990.78|0
1620919400000|2021-05-13 15:23:20|2990.72|2990.72|2990.59|2990.59|2990.72|2990.72|2990.55|2990.55|0
1620919410000|2021-05-13 15:23:30|2990.64|2990.64|2989.8|2989.8|2990.64|2990.64|2989.8|2989.8|0
1620919420000|2021-05-13 15:23:40|2989.85|2989.85|2990.05|2990.05|2990.19|2990.19|2989.85|2989.85|0
1620919430000|2021-05-13 15:23:50|2990.27|2990.27|2990.89|2990.89|2990.89|2990.89|2990.27|2990.27|0
1620919440000|2021-05-13 15:24:00|2990.85|2990.85|2991.06|2991.06|2991.06|2991.06|2990.85|2990.85|0
1620919450000|2021-05-13 15:24:10|2990.89|2990.89|2990.77|2990.77|2990.89|2990.89|2990.77|2990.77|0
1620919460000|2021-05-13 15:24:20|2990.8|2990.8|2990.82|2990.82|2990.82|2990.82|2990.76|2990.76|0
1620919470000|2021-05-13 15:24:30|2990.86|2990.86|2991.18|2991.18|2991.18|2991.18|2990.86|2990.86|0
1620919480000|2021-05-13 15:24:40|2991.17|2991.17|2991.75|2991.75|2991.75|2991.75|2991.17|2991.17|0
1620919490000|2021-05-13 15:24:50|2991.71|2991.71|2991.25|2991.25|2991.73|2991.73|2991.25|2991.25|0
1620919500000|2021-05-13 15:25:00|2991.09|2991.09|2990.8|2990.8|2991.09|2991.09|2990.8|2990.8|0
1620919510000|2021-05-13 15:25:10|2990.86|2990.86|2989.77|2989.77|2990.86|2990.86|2989.74|2989.74|0
1620919520000|2021-05-13 15:25:20|2989.81|2989.81|2989.75|2989.75|2989.81|2989.81|2989.62|2989.62|0
1620919530000|2021-05-13 15:25:30|2989.71|2989.71|2988.5|2988.5|2989.71|2989.71|2988.5|2988.5|0
1620919540000|2021-05-13 15:25:40|2989.07|2989.07|2988.75|2988.75|2989.07|2989.07|2988.75|2988.75|0
1620919550000|2021-05-13 15:25:50|2988.42|2988.42|2988.68|2988.68|2988.68|2988.68|2988.42|2988.42|0
1620919560000|2021-05-13 15:26:00|2988.84|2988.84|2989.05|2989.05|2989.1|2989.1|2988.84|2988.84|0
1620919570000|2021-05-13 15:26:10|2988.88|2988.88|2988.98|2988.98|2989.23|2989.23|2988.88|2988.88|0
1620919580000|2021-05-13 15:26:20|2988.89|2988.89|2988.04|2988.04|2988.89|2988.89|2987.98|2987.98|0
1620919590000|2021-05-13 15:26:30|2987.96|2987.96|2988.27|2988.27|2988.33|2988.33|2987.96|2987.96|0
1620919600000|2021-05-13 15:26:40|2988.1|2988.1|2988.08|2988.08|2988.1|2988.1|2987.69|2987.69|0
1620919610000|2021-05-13 15:26:50|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.09|2988.09|0
1620919620000|2021-05-13 15:27:00|2988.09|2988.09|2986.65|2986.65|2988.14|2988.14|2986.58|2986.58|0
1620919630000|2021-05-13 15:27:10|2986.56|2986.56|2985.79|2985.79|2986.56|2986.56|2985.74|2985.74|0
1620919640000|2021-05-13 15:27:20|2985.84|2985.84|2985.73|2985.73|2986.06|2986.06|2985.72|2985.72|0
1620919650000|2021-05-13 15:27:30|2985.72|2985.72|2984.91|2984.91|2985.72|2985.72|2984.74|2984.74|0
1620919660000|2021-05-13 15:27:40|2984.79|2984.79|2984.63|2984.63|2984.94|2984.94|2984.63|2984.63|0
1620919670000|2021-05-13 15:27:50|2984.79|2984.79|2984.4|2984.4|2984.79|2984.79|2983.9|2983.9|0
1620919680000|2021-05-13 15:28:00|2984.36|2984.36|2984.59|2984.59|2984.68|2984.68|2984.36|2984.36|0
1620919690000|2021-05-13 15:28:10|2984.55|2984.55|2985.15|2985.15|2985.44|2985.44|2984.55|2984.55|0
1620919700000|2021-05-13 15:28:20|2985.09|2985.09|2985.06|2985.06|2985.09|2985.09|2984.78|2984.78|0
1620919710000|2021-05-13 15:28:30|2985.12|2985.12|2985.01|2985.01|2985.12|2985.12|2985.01|2985.01|0
1620919720000|2021-05-13 15:28:40|2984.83|2984.83|2983.98|2983.98|2984.83|2984.83|2983.84|2983.84|0
1620919730000|2021-05-13 15:28:50|2983.95|2983.95|2983.82|2983.82|2984.25|2984.25|2983.82|2983.82|0
1620919740000|2021-05-13 15:29:00|2983.79|2983.79|2983.89|2983.89|2984.57|2984.57|2983.68|2983.68|0
1620919750000|2021-05-13 15:29:10|2983.66|2983.66|2983.19|2983.19|2983.72|2983.72|2983.19|2983.19|0
1620919760000|2021-05-13 15:29:20|2983.11|2983.11|2982.22|2982.22|2983.11|2983.11|2982.19|2982.19|0
1620919770000|2021-05-13 15:29:30|2982.05|2982.05|2982.27|2982.27|2982.27|2982.27|2980.98|2980.98|0
1620919780000|2021-05-13 15:29:40|2982.35|2982.35|2981.8|2981.8|2983.48|2983.48|2981.75|2981.75|0
1620919790000|2021-05-13 15:29:50|2981.86|2981.86|2979.59|2979.59|2981.86|2981.86|2979.59|2979.59|0
1620976500000|2021-05-14 07:15:00|3007.43|3007.43|3009.95|3009.95|3009.95|3009.95|3007.43|3007.43|0
1620976510000|2021-05-14 07:15:10|3009.99|3009.99|3010.24|3010.24|3010.24|3010.24|3009.88|3009.88|0
1620976520000|2021-05-14 07:15:20|3010.11|3010.11|3009.84|3009.84|3010.34|3010.34|3009.84|3009.84|0
1620976530000|2021-05-14 07:15:30|3010.34|3010.34|3010.91|3010.91|3011.24|3011.24|3010.28|3010.28|0
1620976540000|2021-05-14 07:15:40|3010.82|3010.82|3011.02|3011.02|3011.02|3011.02|3010.47|3010.47|0
1620976550000|2021-05-14 07:15:50|3011.19|3011.19|3011.44|3011.44|3011.67|3011.67|3011.19|3011.19|0
1620976560000|2021-05-14 07:16:00|3011.16|3011.16|3011.02|3011.02|3012.18|3012.18|3010.81|3010.81|0
1620976570000|2021-05-14 07:16:10|3011.01|3011.01|3010.37|3010.37|3011.01|3011.01|3010.34|3010.34|0
1620976580000|2021-05-14 07:16:20|3009.51|3009.51|3009.13|3009.13|3009.59|3009.59|3009.13|3009.13|0
1620976590000|2021-05-14 07:16:30|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1620976600000|2021-05-14 07:16:40|3009.35|3009.35|3009.32|3009.32|3009.35|3009.35|3009.04|3009.04|0
1620976610000|2021-05-14 07:16:50|3009.44|3009.44|3010.43|3010.43|3010.43|3010.43|3009.44|3009.44|0
1620976620000|2021-05-14 07:17:00|3010.37|3010.37|3010.66|3010.66|3010.83|3010.83|3010.37|3010.37|0
1620976630000|2021-05-14 07:17:10|3010.22|3010.22|3010.91|3010.91|3010.91|3010.91|3009.79|3009.79|0
1620976640000|2021-05-14 07:17:20|3010.93|3010.93|3010.81|3010.81|3010.93|3010.93|3010.75|3010.75|0
1620976650000|2021-05-14 07:17:30|3010.85|3010.85|3011.26|3011.26|3011.31|3011.31|3010.76|3010.76|0
1620976660000|2021-05-14 07:17:40|3011.31|3011.31|3010.95|3010.95|3012.1|3012.1|3010.95|3010.95|0
1620976670000|2021-05-14 07:17:50|3011.12|3011.12|3011.4|3011.4|3011.4|3011.4|3010.97|3010.97|0
1620976680000|2021-05-14 07:18:00|3011.51|3011.51|3011.93|3011.93|3011.93|3011.93|3011.47|3011.47|0
1620976690000|2021-05-14 07:18:10|3011.82|3011.82|3012.81|3012.81|3012.97|3012.97|3011.82|3011.82|0
1620976700000|2021-05-14 07:18:20|3012.97|3012.97|3013.39|3013.39|3013.41|3013.41|3012.97|3012.97|0
1620976710000|2021-05-14 07:18:30|3013.61|3013.61|3013.13|3013.13|3015.31|3015.31|3012.58|3012.58|0
1620976720000|2021-05-14 07:18:40|3013.06|3013.06|3012.77|3012.77|3013.25|3013.25|3011.99|3011.99|0
1620976730000|2021-05-14 07:18:50|3012.72|3012.72|3012.64|3012.64|3012.72|3012.72|3012.64|3012.64|0
1620976740000|2021-05-14 07:19:00|3012.81|3012.81|3014.28|3014.28|3014.28|3014.28|3012.81|3012.81|0
1620976750000|2021-05-14 07:19:10|3014.56|3014.56|3014.31|3014.31|3014.8|3014.8|3014.31|3014.31|0
1620976760000|2021-05-14 07:19:20|3014.25|3014.25|3014.21|3014.21|3014.41|3014.41|3014.21|3014.21|0
1620976770000|2021-05-14 07:19:30|3014.04|3014.04|3013.79|3013.79|3014.2|3014.2|3013.79|3013.79|0
1620976780000|2021-05-14 07:19:40|3013.85|3013.85|3014.01|3014.01|3014.01|3014.01|3013.85|3013.85|0
1620976790000|2021-05-14 07:19:50|3013.9|3013.9|3013.92|3013.92|3014|3014|3013.82|3013.82|0
1620976800000|2021-05-14 07:20:00|3014.2|3014.2|3014.26|3014.26|3014.26|3014.26|3014.2|3014.2|0
1620976810000|2021-05-14 07:20:10|3014.51|3014.51|3014.73|3014.73|3014.9|3014.9|3013.78|3013.78|0
1620976820000|2021-05-14 07:20:20|3014.9|3014.9|3013.81|3013.81|3014.96|3014.96|3013.63|3013.63|0
1620976830000|2021-05-14 07:20:30|3013.87|3013.87|3015.72|3015.72|3015.87|3015.87|3013.87|3013.87|0
1620976840000|2021-05-14 07:20:40|3016.05|3016.05|3015.96|3015.96|3016.13|3016.13|3015.96|3015.96|0
1620976850000|2021-05-14 07:20:50|3016.62|3016.62|3016.81|3016.81|3016.81|3016.81|3016.51|3016.51|0
1620976860000|2021-05-14 07:21:00|3016.64|3016.64|3017.33|3017.33|3017.54|3017.54|3016.31|3016.31|0
1620976870000|2021-05-14 07:21:10|3017.36|3017.36|3016.95|3016.95|3017.39|3017.39|3016.34|3016.34|0
1620976880000|2021-05-14 07:21:20|3017.67|3017.67|3016.96|3016.96|3017.92|3017.92|3016.96|3016.96|0
1620976890000|2021-05-14 07:21:30|3016.71|3016.71|3017.16|3017.16|3017.16|3017.16|3016.66|3016.66|0
1620976900000|2021-05-14 07:21:40|3017.25|3017.25|3017.55|3017.55|3017.59|3017.59|3017.25|3017.25|0
1620976910000|2021-05-14 07:21:50|3017.66|3017.66|3017.21|3017.21|3018.45|3018.45|3017.21|3017.21|0
1620976920000|2021-05-14 07:22:00|3017.13|3017.13|3017.09|3017.09|3017.26|3017.26|3016.76|3016.76|0
1620976930000|2021-05-14 07:22:10|3016.92|3016.92|3016.42|3016.42|3017.41|3017.41|3016.42|3016.42|0
1620976940000|2021-05-14 07:22:20|3016.31|3016.31|3015.45|3015.45|3016.31|3016.31|3015.21|3015.21|0
1620976950000|2021-05-14 07:22:30|3015.39|3015.39|3015.12|3015.12|3015.39|3015.39|3014.93|3014.93|0
1620976960000|2021-05-14 07:22:40|3015.61|3015.61|3016.28|3016.28|3016.61|3016.61|3015.28|3015.28|0
1620976970000|2021-05-14 07:22:50|3016.33|3016.33|3015.73|3015.73|3016.33|3016.33|3015.51|3015.51|0
1620976980000|2021-05-14 07:23:00|3015.68|3015.68|3014.71|3014.71|3016.01|3016.01|3014.71|3014.71|0
1620976990000|2021-05-14 07:23:10|3014.79|3014.79|3015.03|3015.03|3015.54|3015.54|3014.79|3014.79|0
1620977000000|2021-05-14 07:23:20|3014.93|3014.93|3015.22|3015.22|3015.22|3015.22|3014.93|3014.93|0
1620977010000|2021-05-14 07:23:30|3014.89|3014.89|3015.39|3015.39|3015.39|3015.39|3014.8|3014.8|0
1620977020000|2021-05-14 07:23:40|3015.44|3015.44|3014.3|3014.3|3015.86|3015.86|3014.3|3014.3|0
1620977030000|2021-05-14 07:23:50|3014.52|3014.52|3013.14|3013.14|3014.58|3014.58|3013.14|3013.14|0
1620977040000|2021-05-14 07:24:00|3013.26|3013.26|3012.69|3012.69|3013.48|3013.48|3012.69|3012.69|0
1620977050000|2021-05-14 07:24:10|3012.52|3012.52|3012.68|3012.68|3012.68|3012.68|3012.52|3012.52|0
1620977060000|2021-05-14 07:24:20|3012.85|3012.85|3013.22|3013.22|3013.22|3013.22|3012.85|3012.85|0
1620977070000|2021-05-14 07:24:30|3013.02|3013.02|3013.29|3013.29|3013.29|3013.29|3012.96|3012.96|0
1620977080000|2021-05-14 07:24:40|3013.13|3013.13|3014.36|3014.36|3014.36|3014.36|3013.13|3013.13|0
1620977090000|2021-05-14 07:24:50|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|0
1620977100000|2021-05-14 07:25:00|3014.15|3014.15|3014.73|3014.73|3015.23|3015.23|3014.15|3014.15|0
1620977120000|2021-05-14 07:25:20|3014.65|3014.65|3013.98|3013.98|3014.65|3014.65|3013.82|3013.82|0
1620977130000|2021-05-14 07:25:30|3014.15|3014.15|3014.12|3014.12|3014.15|3014.15|3014.07|3014.07|0
1620977150000|2021-05-14 07:25:50|3013.72|3013.72|3013.6|3013.6|3013.72|3013.72|3013.6|3013.6|0
1620977160000|2021-05-14 07:26:00|3013.44|3013.44|3013.41|3013.41|3013.58|3013.58|3013.35|3013.35|0
1620977170000|2021-05-14 07:26:10|3013.31|3013.31|3012.76|3012.76|3013.31|3013.31|3012.76|3012.76|0
1620977180000|2021-05-14 07:26:20|3012.54|3012.54|3010.89|3010.89|3012.6|3012.6|3010.89|3010.89|0
1620977190000|2021-05-14 07:26:30|3010.87|3010.87|3010.48|3010.48|3010.87|3010.87|3010.48|3010.48|0
1620977200000|2021-05-14 07:26:40|3010.31|3010.31|3010.83|3010.83|3010.83|3010.83|3010.31|3010.31|0
1620977210000|2021-05-14 07:26:50|3010.74|3010.74|3012.17|3012.17|3012.17|3012.17|3010.62|3010.62|0
1620977220000|2021-05-14 07:27:00|3012.5|3012.5|3010.86|3010.86|3012.5|3012.5|3010.86|3010.86|0
1620977230000|2021-05-14 07:27:10|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1620977240000|2021-05-14 07:27:20|3011.08|3011.08|3011.26|3011.26|3011.26|3011.26|3011.08|3011.08|0
1620977250000|2021-05-14 07:27:30|3011.46|3011.46|3012.95|3012.95|3013.1|3013.1|3011.46|3011.46|0
1620977260000|2021-05-14 07:27:40|3012.87|3012.87|3013.01|3013.01|3013.07|3013.07|3012.78|3012.78|0
1620977270000|2021-05-14 07:27:50|3012.96|3012.96|3012.9|3012.9|3012.96|3012.96|3012.9|3012.9|0
1620977280000|2021-05-14 07:28:00|3012.73|3012.73|3012.64|3012.64|3012.73|3012.73|3012.51|3012.51|0
1620977300000|2021-05-14 07:28:20|3012.87|3012.87|3013.48|3013.48|3013.48|3013.48|3012.87|3012.87|0
1620977310000|2021-05-14 07:28:30|3013.37|3013.37|3014.52|3014.52|3014.52|3014.52|3013.37|3013.37|0
1620977320000|2021-05-14 07:28:40|3014.63|3014.63|3015.86|3015.86|3015.86|3015.86|3014.63|3014.63|0
1620977330000|2021-05-14 07:28:50|3015.93|3015.93|3015.76|3015.76|3015.93|3015.93|3015.53|3015.53|0
1620977340000|2021-05-14 07:29:00|3015.82|3015.82|3014.84|3014.84|3015.82|3015.82|3014.02|3014.02|0
1620977350000|2021-05-14 07:29:10|3014.94|3014.94|3015.01|3015.01|3015.01|3015.01|3014.63|3014.63|0
1620977360000|2021-05-14 07:29:20|3014.93|3014.93|3014.62|3014.62|3015.01|3015.01|3014.62|3014.62|0
1620977370000|2021-05-14 07:29:30|3014.67|3014.67|3014.28|3014.28|3014.67|3014.67|3014.28|3014.28|0
1620977380000|2021-05-14 07:29:40|3014.34|3014.34|3013.7|3013.7|3014.34|3014.34|3013.7|3013.7|0
1620977390000|2021-05-14 07:29:50|3013.53|3013.53|3013.49|3013.49|3013.53|3013.53|3013.42|3013.42|0
1620977400000|2021-05-14 07:30:00|3013.65|3013.65|3013.32|3013.32|3013.65|3013.65|3013.32|3013.32|0
1620977410000|2021-05-14 07:30:10|3013.65|3013.65|3014.37|3014.37|3014.37|3014.37|3013.59|3013.59|0
1620977420000|2021-05-14 07:30:20|3014.04|3014.04|3014.52|3014.52|3014.52|3014.52|3014.04|3014.04|0
1620977430000|2021-05-14 07:30:30|3014.41|3014.41|3014.29|3014.29|3014.41|3014.41|3014.23|3014.23|0
1620977440000|2021-05-14 07:30:40|3014.38|3014.38|3013.79|3013.79|3014.38|3014.38|3013.62|3013.62|0
1620977450000|2021-05-14 07:30:50|3013.71|3013.71|3013.68|3013.68|3013.71|3013.71|3013.48|3013.48|0
1620977460000|2021-05-14 07:31:00|3013.64|3013.64|3013.97|3013.97|3013.97|3013.97|3013.64|3013.64|0
1620977470000|2021-05-14 07:31:10|3013.93|3013.93|3014.19|3014.19|3014.19|3014.19|3013.93|3013.93|0
1620977480000|2021-05-14 07:31:20|3014.36|3014.36|3014.42|3014.42|3014.42|3014.42|3014.25|3014.25|0
1620977490000|2021-05-14 07:31:30|3014.41|3014.41|3014.13|3014.13|3014.41|3014.41|3014.13|3014.13|0
1620977500000|2021-05-14 07:31:40|3014.47|3014.47|3014.75|3014.75|3014.86|3014.86|3014.47|3014.47|0
1620977510000|2021-05-14 07:31:50|3014.67|3014.67|3014.44|3014.44|3014.67|3014.67|3014.44|3014.44|0
1620977520000|2021-05-14 07:32:00|3014.52|3014.52|3013.89|3013.89|3014.52|3014.52|3013.89|3013.89|0
1620977530000|2021-05-14 07:32:10|3013.85|3013.85|3012.91|3012.91|3013.85|3013.85|3012.91|3012.91|0
1620977540000|2021-05-14 07:32:20|3013.14|3013.14|3013.04|3013.04|3013.34|3013.34|3013|3013|0
1620977550000|2021-05-14 07:32:30|3012.87|3012.87|3012.51|3012.51|3013.04|3013.04|3012.51|3012.51|0
1620977560000|2021-05-14 07:32:40|3012.59|3012.59|3013.23|3013.23|3013.31|3013.31|3012.59|3012.59|0
1620977570000|2021-05-14 07:32:50|3012.73|3012.73|3012.7|3012.7|3012.86|3012.86|3012.16|3012.16|0
1620977580000|2021-05-14 07:33:00|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|0
1620977590000|2021-05-14 07:33:10|3013.14|3013.14|3013.02|3013.02|3013.14|3013.14|3013.02|3013.02|0
1620977600000|2021-05-14 07:33:20|3013.19|3013.19|3013.36|3013.36|3013.36|3013.36|3013.19|3013.19|0
1620977610000|2021-05-14 07:33:30|3013.19|3013.19|3012.91|3012.91|3013.19|3013.19|3012.91|3012.91|0
1620977620000|2021-05-14 07:33:40|3013.37|3013.37|3013.84|3013.84|3013.84|3013.84|3013.33|3013.33|0
1620977630000|2021-05-14 07:33:50|3013.61|3013.61|3013.7|3013.7|3013.86|3013.86|3013.61|3013.61|0
1620977640000|2021-05-14 07:34:00|3014.03|3014.03|3013.92|3013.92|3014.12|3014.12|3013.81|3013.81|0
1620977650000|2021-05-14 07:34:10|3014|3014|3013.5|3013.5|3014|3014|3013.27|3013.27|0
1620977660000|2021-05-14 07:34:20|3013.61|3013.61|3013.85|3013.85|3014.12|3014.12|3013.53|3013.53|0
1620977670000|2021-05-14 07:34:30|3013.79|3013.79|3013.96|3013.96|3013.96|3013.96|3013.79|3013.79|0
1620977680000|2021-05-14 07:34:40|3013.85|3013.85|3013.57|3013.57|3013.85|3013.85|3013.57|3013.57|0
1620977690000|2021-05-14 07:34:50|3013.06|3013.06|3012.64|3012.64|3013.18|3013.18|3012.64|3012.64|0
1620977700000|2021-05-14 07:35:00|3011.55|3011.55|3011.35|3011.35|3011.63|3011.63|3011.29|3011.29|0
1620977710000|2021-05-14 07:35:10|3011.52|3011.52|3011.57|3011.57|3011.57|3011.57|3011.35|3011.35|0
1620977720000|2021-05-14 07:35:20|3011.52|3011.52|3009.46|3009.46|3011.52|3011.52|3009.46|3009.46|0
1620977730000|2021-05-14 07:35:30|3009.52|3009.52|3010.01|3010.01|3010.01|3010.01|3009.52|3009.52|0
1620977740000|2021-05-14 07:35:40|3009.9|3009.9|3009.97|3009.97|3009.97|3009.97|3009.74|3009.74|0
1620977750000|2021-05-14 07:35:50|3010.26|3010.26|3010.66|3010.66|3010.66|3010.66|3010.26|3010.26|0
1620977760000|2021-05-14 07:36:00|3010.83|3010.83|3010.62|3010.62|3011.32|3011.32|3010.62|3010.62|0
1620977770000|2021-05-14 07:36:10|3010.03|3010.03|3009.96|3009.96|3010.07|3010.07|3009.9|3009.9|0
1620977780000|2021-05-14 07:36:20|3009.85|3009.85|3009.04|3009.04|3009.86|3009.86|3009.04|3009.04|0
1620977790000|2021-05-14 07:36:30|3008.95|3008.95|3008.67|3008.67|3008.95|3008.95|3008.67|3008.67|0
1620977800000|2021-05-14 07:36:40|3008.75|3008.75|3008.84|3008.84|3008.88|3008.88|3008.75|3008.75|0
1620977810000|2021-05-14 07:36:50|3008.67|3008.67|3008.61|3008.61|3008.67|3008.67|3008.4|3008.4|0
1620977820000|2021-05-14 07:37:00|3007.95|3007.95|3006.97|3006.97|3007.95|3007.95|3006.9|3006.9|0
1620977840000|2021-05-14 07:37:20|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1620977850000|2021-05-14 07:37:30|3007.22|3007.22|3008.47|3008.47|3008.47|3008.47|3007.22|3007.22|0
1620977860000|2021-05-14 07:37:40|3008.58|3008.58|3008.24|3008.24|3008.58|3008.58|3007.96|3007.96|0
1620977870000|2021-05-14 07:37:50|3008.36|3008.36|3008.33|3008.33|3008.52|3008.52|3008.33|3008.33|0
1620977880000|2021-05-14 07:38:00|3007.99|3007.99|3008.47|3008.47|3008.56|3008.56|3007.94|3007.94|0
1620977890000|2021-05-14 07:38:10|3008.53|3008.53|3008.86|3008.86|3008.86|3008.86|3008.36|3008.36|0
1620977900000|2021-05-14 07:38:20|3008.97|3008.97|3009.1|3009.1|3009.1|3009.1|3008.97|3008.97|0
1620977910000|2021-05-14 07:38:30|3009.15|3009.15|3009.71|3009.71|3009.93|3009.93|3008.99|3008.99|0
1620977920000|2021-05-14 07:38:40|3009.83|3009.83|3009.96|3009.96|3009.96|3009.96|3009.57|3009.57|0
1620977930000|2021-05-14 07:38:50|3010.19|3010.19|3010.38|3010.38|3010.38|3010.38|3010.1|3010.1|0
1620977940000|2021-05-14 07:39:00|3010.55|3010.55|3010.47|3010.47|3010.96|3010.96|3010.47|3010.47|0
1620977950000|2021-05-14 07:39:10|3010.52|3010.52|3011.56|3011.56|3011.56|3011.56|3010.52|3010.52|0
1620977960000|2021-05-14 07:39:20|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1620977970000|2021-05-14 07:39:30|3011.56|3011.56|3011.06|3011.06|3011.56|3011.56|3011.06|3011.06|0
1620977990000|2021-05-14 07:39:50|3011.19|3011.19|3011.02|3011.02|3011.19|3011.19|3011.02|3011.02|0
1620978000000|2021-05-14 07:40:00|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.09|3011.09|0
1620978010000|2021-05-14 07:40:10|3011.89|3011.89|3013.66|3013.66|3013.66|3013.66|3011.77|3011.77|0
1620978020000|2021-05-14 07:40:20|3013.53|3013.53|3013.72|3013.72|3014.05|3014.05|3013.53|3013.53|0
1620978030000|2021-05-14 07:40:30|3013.55|3013.55|3012.49|3012.49|3013.55|3013.55|3012.49|3012.49|0
1620978040000|2021-05-14 07:40:40|3012.44|3012.44|3012.26|3012.26|3012.66|3012.66|3012.09|3012.09|0
1620978050000|2021-05-14 07:40:50|3012.42|3012.42|3011.54|3011.54|3012.42|3012.42|3011.54|3011.54|0
1620978060000|2021-05-14 07:41:00|3011.37|3011.37|3011.29|3011.29|3011.45|3011.45|3011.29|3011.29|0
1620978070000|2021-05-14 07:41:10|3011.62|3011.62|3011.46|3011.46|3011.69|3011.69|3011.46|3011.46|0
1620978080000|2021-05-14 07:41:20|3011.25|3011.25|3010.42|3010.42|3011.25|3011.25|3010.38|3010.38|0
1620978090000|2021-05-14 07:41:30|3010.41|3010.41|3011.48|3011.48|3011.48|3011.48|3010.41|3010.41|0
1620978100000|2021-05-14 07:41:40|3011.36|3011.36|3011.97|3011.97|3011.98|3011.98|3011.36|3011.36|0
1620978110000|2021-05-14 07:41:50|3012.08|3012.08|3012.07|3012.07|3012.08|3012.08|3011.91|3011.91|0
1620978120000|2021-05-14 07:42:00|3012.02|3012.02|3011.46|3011.46|3012.02|3012.02|3011.42|3011.42|0
1620978130000|2021-05-14 07:42:10|3011.29|3011.29|3011.46|3011.46|3011.46|3011.46|3011.29|3011.29|0
1620978140000|2021-05-14 07:42:20|3011.54|3011.54|3011.95|3011.95|3011.95|3011.95|3011.46|3011.46|0
1620978150000|2021-05-14 07:42:30|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|0
1620978160000|2021-05-14 07:42:40|3011.5|3011.5|3012|3012|3012.17|3012.17|3011.5|3011.5|0
1620978170000|2021-05-14 07:42:50|3012.04|3012.04|3011.96|3011.96|3012.1|3012.1|3011.93|3011.93|0
1620978180000|2021-05-14 07:43:00|3011.92|3011.92|3011.92|3011.92|3011.96|3011.96|3011.78|3011.78|0
1620978190000|2021-05-14 07:43:10|3012.08|3012.08|3011.47|3011.47|3012.08|3012.08|3011.07|3011.07|0
1620978200000|2021-05-14 07:43:20|3011.64|3011.64|3012.25|3012.25|3012.36|3012.36|3011.64|3011.64|0
1620978210000|2021-05-14 07:43:30|3012.19|3012.19|3012.21|3012.21|3012.25|3012.25|3012.19|3012.19|0
1620978220000|2021-05-14 07:43:40|3012.17|3012.17|3012.13|3012.13|3012.17|3012.17|3012.13|3012.13|0
1620978230000|2021-05-14 07:43:50|3012.21|3012.21|3012.13|3012.13|3012.21|3012.21|3012.13|3012.13|0
1620978240000|2021-05-14 07:44:00|3011.5|3011.5|3011.03|3011.03|3011.5|3011.5|3011.03|3011.03|0
1620978250000|2021-05-14 07:44:10|3010.8|3010.8|3011.2|3011.2|3011.2|3011.2|3010.8|3010.8|0
1620978260000|2021-05-14 07:44:20|3010.92|3010.92|3010.74|3010.74|3010.92|3010.92|3010.74|3010.74|0
1620978270000|2021-05-14 07:44:30|3010.79|3010.79|3011.18|3011.18|3011.51|3011.51|3010.79|3010.79|0
1620978280000|2021-05-14 07:44:40|3011.34|3011.34|3010.51|3010.51|3011.51|3011.51|3010.51|3010.51|0
1620978290000|2021-05-14 07:44:50|3010.5|3010.5|3009.47|3009.47|3010.54|3010.54|3009.47|3009.47|0
1620978300000|2021-05-14 07:45:00|3008.97|3008.97|3008.88|3008.88|3008.97|3008.97|3008.88|3008.88|0
1620978310000|2021-05-14 07:45:10|3008.32|3008.32|3007.5|3007.5|3008.32|3008.32|3007.5|3007.5|0
1620978320000|2021-05-14 07:45:20|3007.41|3007.41|3007.86|3007.86|3007.86|3007.86|3007.41|3007.41|0
1620978330000|2021-05-14 07:45:30|3007.46|3007.46|3007.3|3007.3|3007.46|3007.46|3007.13|3007.13|0
1620978340000|2021-05-14 07:45:40|3008.12|3008.12|3008.49|3008.49|3008.49|3008.49|3007.96|3007.96|0
1620978350000|2021-05-14 07:45:50|3008.31|3008.31|3007.64|3007.64|3008.31|3008.31|3007.64|3007.64|0
1620978360000|2021-05-14 07:46:00|3007.87|3007.87|3008.68|3008.68|3008.68|3008.68|3007.79|3007.79|0
1620978370000|2021-05-14 07:46:10|3008.85|3008.85|3009.72|3009.72|3009.72|3009.72|3008.82|3008.82|0
1620978380000|2021-05-14 07:46:20|3010.25|3010.25|3010.44|3010.44|3010.55|3010.55|3010.25|3010.25|0
1620978390000|2021-05-14 07:46:30|3010.41|3010.41|3010.36|3010.36|3010.41|3010.41|3010.24|3010.24|0
1620978400000|2021-05-14 07:46:40|3010.69|3010.69|3010.77|3010.77|3010.77|3010.77|3010.69|3010.69|0
1620978410000|2021-05-14 07:46:50|3010.72|3010.72|3011.11|3011.11|3011.11|3011.11|3010.72|3010.72|0
1620978420000|2021-05-14 07:47:00|3011.23|3011.23|3011.4|3011.4|3011.4|3011.4|3011.23|3011.23|0
1620978430000|2021-05-14 07:47:10|3011.32|3011.32|3011.87|3011.87|3011.87|3011.87|3010.65|3010.65|0
1620978440000|2021-05-14 07:47:20|3011.79|3011.79|3011.77|3011.77|3011.83|3011.83|3011.61|3011.61|0
1620978450000|2021-05-14 07:47:30|3011.99|3011.99|3012.45|3012.45|3012.45|3012.45|3011.99|3011.99|0
1620978460000|2021-05-14 07:47:40|3012.49|3012.49|3012.73|3012.73|3012.77|3012.77|3012.49|3012.49|0
1620978470000|2021-05-14 07:47:50|3012.75|3012.75|3012.96|3012.96|3013.42|3013.42|3012.75|3012.75|0
1620978480000|2021-05-14 07:48:00|3013|3013|3014.07|3014.07|3014.11|3014.11|3013|3013|0
1620978490000|2021-05-14 07:48:10|3014.12|3014.12|3014.46|3014.46|3014.46|3014.46|3014.12|3014.12|0
1620978500000|2021-05-14 07:48:20|3014.58|3014.58|3013.86|3013.86|3014.58|3014.58|3013.78|3013.78|0
1620978510000|2021-05-14 07:48:30|3013.72|3013.72|3013.52|3013.52|3013.72|3013.72|3013.52|3013.52|0
1620978520000|2021-05-14 07:48:40|3012.85|3012.85|3013.23|3013.23|3013.39|3013.39|3012.85|3012.85|0
1620978530000|2021-05-14 07:48:50|3013.14|3013.14|3013.2|3013.2|3013.26|3013.26|3013.14|3013.14|0
1620978540000|2021-05-14 07:49:00|3013.16|3013.16|3013.37|3013.37|3013.43|3013.43|3013.16|3013.16|0
1620978550000|2021-05-14 07:49:10|3013.21|3013.21|3013.18|3013.18|3013.21|3013.21|3013.12|3013.12|0
1620978560000|2021-05-14 07:49:20|3012.96|3012.96|3013.13|3013.13|3013.13|3013.13|3012.96|3012.96|0
1620978570000|2021-05-14 07:49:30|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|0
1620978580000|2021-05-14 07:49:40|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1620978590000|2021-05-14 07:49:50|3013.16|3013.16|3013.41|3013.41|3013.41|3013.41|3013.16|3013.16|0
1620978600000|2021-05-14 07:50:00|3013.58|3013.58|3013.27|3013.27|3013.58|3013.58|3013.26|3013.26|0
1620978610000|2021-05-14 07:50:10|3013.31|3013.31|3014.55|3014.55|3014.59|3014.59|3013.31|3013.31|0
1620978620000|2021-05-14 07:50:20|3014.61|3014.61|3014.98|3014.98|3015.06|3015.06|3014.4|3014.4|0
1620978630000|2021-05-14 07:50:30|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1620978640000|2021-05-14 07:50:40|3015.23|3015.23|3015.4|3015.4|3015.56|3015.56|3015.23|3015.23|0
1620978650000|2021-05-14 07:50:50|3015.07|3015.07|3015.28|3015.28|3015.28|3015.28|3015.07|3015.07|0
1620978660000|2021-05-14 07:51:00|3015.22|3015.22|3015.11|3015.11|3015.22|3015.22|3015.05|3015.05|0
1620978670000|2021-05-14 07:51:10|3015|3015|3015.11|3015.11|3015.11|3015.11|3015|3015|0
1620978680000|2021-05-14 07:51:20|3014.77|3014.77|3014.11|3014.11|3014.77|3014.77|3014.11|3014.11|0
1620978690000|2021-05-14 07:51:30|3013.94|3013.94|3013.38|3013.38|3013.94|3013.94|3013.38|3013.38|0
1620978700000|2021-05-14 07:51:40|3013.47|3013.47|3013.75|3013.75|3013.75|3013.75|3013.47|3013.47|0
1620978710000|2021-05-14 07:51:50|3013.64|3013.64|3014.56|3014.56|3014.73|3014.73|3013.64|3013.64|0
1620978720000|2021-05-14 07:52:00|3014.67|3014.67|3014.05|3014.05|3014.83|3014.83|3014.05|3014.05|0
1620978730000|2021-05-14 07:52:10|3014.38|3014.38|3014.21|3014.21|3014.38|3014.38|3014.21|3014.21|0
1620978740000|2021-05-14 07:52:20|3014.05|3014.05|3013.96|3013.96|3014.05|3014.05|3013.96|3013.96|0
1620978750000|2021-05-14 07:52:30|3013.8|3013.8|3013.29|3013.29|3013.8|3013.8|3013.29|3013.29|0
1620978760000|2021-05-14 07:52:40|3013.24|3013.24|3013.68|3013.68|3013.68|3013.68|3013.24|3013.24|0
1620978770000|2021-05-14 07:52:50|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1620978780000|2021-05-14 07:53:00|3013.93|3013.93|3013.63|3013.63|3013.93|3013.93|3013.63|3013.63|0
1620978790000|2021-05-14 07:53:10|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|0
1620978800000|2021-05-14 07:53:20|3012.97|3012.97|3012.11|3012.11|3013.13|3013.13|3012.11|3012.11|0
1620978810000|2021-05-14 07:53:30|3012.06|3012.06|3011.97|3011.97|3012.06|3012.06|3011.97|3011.97|0
1620978820000|2021-05-14 07:53:40|3011.91|3011.91|3011.8|3011.8|3011.91|3011.91|3011.8|3011.8|0
1620978830000|2021-05-14 07:53:50|3010.53|3010.53|3009.97|3009.97|3010.53|3010.53|3009.97|3009.97|0
1620978840000|2021-05-14 07:54:00|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1620978850000|2021-05-14 07:54:10|3009.77|3009.77|3010.6|3010.6|3010.66|3010.66|3009.77|3009.77|0
1620978860000|2021-05-14 07:54:20|3010.69|3010.69|3010.71|3010.71|3010.71|3010.71|3010.69|3010.69|0
1620978880000|2021-05-14 07:54:40|3010.43|3010.43|3010.54|3010.54|3010.54|3010.54|3010.43|3010.43|0
1620978890000|2021-05-14 07:54:50|3010.66|3010.66|3010.2|3010.2|3010.66|3010.66|3010.2|3010.2|0
1620978900000|2021-05-14 07:55:00|3009.98|3009.98|3009.59|3009.59|3009.98|3009.98|3009.59|3009.59|0
1620978910000|2021-05-14 07:55:10|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1620978920000|2021-05-14 07:55:20|3009.42|3009.42|3009.4|3009.4|3009.54|3009.54|3009.38|3009.38|0
1620978930000|2021-05-14 07:55:30|3009.29|3009.29|3008.9|3008.9|3009.29|3009.29|3008.9|3008.9|0
1620978940000|2021-05-14 07:55:40|3008.86|3008.86|3009.39|3009.39|3009.39|3009.39|3008.82|3008.82|0
1620978950000|2021-05-14 07:55:50|3009.52|3009.52|3009.91|3009.91|3009.91|3009.91|3009.52|3009.52|0
1620978960000|2021-05-14 07:56:00|3009.82|3009.82|3009.65|3009.65|3009.94|3009.94|3009.65|3009.65|0
1620978970000|2021-05-14 07:56:10|3009.82|3009.82|3009.71|3009.71|3009.82|3009.82|3009.71|3009.71|0
1620978980000|2021-05-14 07:56:20|3009.6|3009.6|3009.93|3009.93|3009.93|3009.93|3009.6|3009.6|0
1620978990000|2021-05-14 07:56:30|3009.99|3009.99|3010.02|3010.02|3010.02|3010.02|3009.99|3009.99|0
1620979000000|2021-05-14 07:56:40|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1620979010000|2021-05-14 07:56:50|3010.1|3010.1|3010.78|3010.78|3010.78|3010.78|3010.1|3010.1|0
1620979020000|2021-05-14 07:57:00|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1620979030000|2021-05-14 07:57:10|3011.06|3011.06|3012.16|3012.16|3012.16|3012.16|3011.06|3011.06|0
1620979040000|2021-05-14 07:57:20|3012.22|3012.22|3012.56|3012.56|3012.56|3012.56|3012.22|3012.22|0
1620979050000|2021-05-14 07:57:30|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|0
1620979060000|2021-05-14 07:57:40|3012.45|3012.45|3012.36|3012.36|3012.45|3012.45|3012.36|3012.36|0
1620979070000|2021-05-14 07:57:50|3012.28|3012.28|3012.05|3012.05|3012.28|3012.28|3012.05|3012.05|0
1620979080000|2021-05-14 07:58:00|3012|3012|3012.43|3012.43|3012.43|3012.43|3011.83|3011.83|0
1620979090000|2021-05-14 07:58:10|3012.93|3012.93|3012.6|3012.6|3012.93|3012.93|3012.6|3012.6|0
1620979100000|2021-05-14 07:58:20|3012.27|3012.27|3012.18|3012.18|3012.27|3012.27|3012.18|3012.18|0
1620979110000|2021-05-14 07:58:30|3012.15|3012.15|3012.53|3012.53|3012.53|3012.53|3012.15|3012.15|0
1620979120000|2021-05-14 07:58:40|3012.44|3012.44|3011.84|3011.84|3012.5|3012.5|3011.84|3011.84|0
1620979140000|2021-05-14 07:59:00|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|0
1620979150000|2021-05-14 07:59:10|3011.36|3011.36|3011.47|3011.47|3011.47|3011.47|3011.36|3011.36|0
1620979160000|2021-05-14 07:59:20|3011.33|3011.33|3010.28|3010.28|3011.33|3011.33|3010.28|3010.28|0
1620979170000|2021-05-14 07:59:30|3010.32|3010.32|3010.18|3010.18|3010.46|3010.46|3010.18|3010.18|0
1620979180000|2021-05-14 07:59:40|3010.12|3010.12|3010.51|3010.51|3010.51|3010.51|3010.07|3010.07|0
1620979190000|2021-05-14 07:59:50|3010.34|3010.34|3010.01|3010.01|3010.34|3010.34|3010.01|3010.01|0
1620979200000|2021-05-14 08:00:00|3009.35|3009.35|3008.93|3008.93|3009.35|3009.35|3008.79|3008.79|0
1620979210000|2021-05-14 08:00:10|3009.09|3009.09|3009.34|3009.34|3009.48|3009.48|3009.09|3009.09|0
1620979220000|2021-05-14 08:00:20|3009.26|3009.26|3009.15|3009.15|3009.26|3009.26|3009.15|3009.15|0
1620979230000|2021-05-14 08:00:30|3009.37|3009.37|3009.43|3009.43|3009.43|3009.43|3009.37|3009.37|0
1620979240000|2021-05-14 08:00:40|3009.51|3009.51|3009.96|3009.96|3009.96|3009.96|3009.51|3009.51|0
1620979250000|2021-05-14 08:00:50|3010.13|3010.13|3010.21|3010.21|3010.21|3010.21|3010.13|3010.13|0
1620979260000|2021-05-14 08:01:00|3010.32|3010.32|3010.44|3010.44|3010.49|3010.49|3010.32|3010.32|0
1620979270000|2021-05-14 08:01:10|3010.48|3010.48|3010.19|3010.19|3010.53|3010.53|3010.19|3010.19|0
1620979280000|2021-05-14 08:01:20|3010.01|3010.01|3009.71|3009.71|3010.1|3010.1|3009.71|3009.71|0
1620979290000|2021-05-14 08:01:30|3009.67|3009.67|3010.75|3010.75|3010.75|3010.75|3009.67|3009.67|0
1620979300000|2021-05-14 08:01:40|3010.81|3010.81|3010.59|3010.59|3010.98|3010.98|3010.59|3010.59|0
1620979310000|2021-05-14 08:01:50|3010.64|3010.64|3010.7|3010.7|3010.7|3010.7|3010.36|3010.36|0
1620979320000|2021-05-14 08:02:00|3010.54|3010.54|3010.28|3010.28|3010.54|3010.54|3010.28|3010.28|0
1620979330000|2021-05-14 08:02:10|3009.95|3009.95|3009.58|3009.58|3009.95|3009.95|3009.55|3009.55|0
1620979340000|2021-05-14 08:02:20|3009.63|3009.63|3009.66|3009.66|3009.66|3009.66|3009.62|3009.62|0
1620979350000|2021-05-14 08:02:30|3009.78|3009.78|3010.14|3010.14|3010.14|3010.14|3009.78|3009.78|0
1620979360000|2021-05-14 08:02:40|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1620979370000|2021-05-14 08:02:50|3010.34|3010.34|3009.95|3009.95|3010.45|3010.45|3009.95|3009.95|0
1620979380000|2021-05-14 08:03:00|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1620979390000|2021-05-14 08:03:10|3010.06|3010.06|3009.89|3009.89|3010.06|3010.06|3009.73|3009.73|0
1620979400000|2021-05-14 08:03:20|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1620979410000|2021-05-14 08:03:30|3009.96|3009.96|3010.37|3010.37|3010.37|3010.37|3009.96|3009.96|0
1620979420000|2021-05-14 08:03:40|3010.45|3010.45|3010.49|3010.49|3010.49|3010.49|3010.45|3010.45|0
1620979430000|2021-05-14 08:03:50|3010.72|3010.72|3010.38|3010.38|3010.72|3010.72|3010.38|3010.38|0
1620979440000|2021-05-14 08:04:00|3010.27|3010.27|3011|3011|3011|3011|3010.27|3010.27|0
1620979450000|2021-05-14 08:04:10|3010.92|3010.92|3011.86|3011.86|3012.02|3012.02|3010.92|3010.92|0
1620979460000|2021-05-14 08:04:20|3011.8|3011.8|3011.64|3011.64|3011.8|3011.8|3011.63|3011.63|0
1620979480000|2021-05-14 08:04:40|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|0
1620979490000|2021-05-14 08:04:50|3012.1|3012.1|3012.52|3012.52|3012.52|3012.52|3012.1|3012.1|0
1620979500000|2021-05-14 08:05:00|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1620979510000|2021-05-14 08:05:10|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|0
1620979520000|2021-05-14 08:05:20|3012.81|3012.81|3012.63|3012.63|3012.81|3012.81|3012.58|3012.58|0
1620979530000|2021-05-14 08:05:30|3012.72|3012.72|3012.76|3012.76|3012.76|3012.76|3012.72|3012.72|0
1620979540000|2021-05-14 08:05:40|3013.25|3013.25|3013.25|3013.25|3013.42|3013.42|3013.25|3013.25|0
1620979560000|2021-05-14 08:06:00|3013.48|3013.48|3013.53|3013.53|3013.53|3013.53|3013.42|3013.42|0
1620979570000|2021-05-14 08:06:10|3013.1|3013.1|3013.01|3013.01|3013.1|3013.1|3012.93|3012.93|0
1620979580000|2021-05-14 08:06:20|3012.89|3012.89|3012.73|3012.73|3012.89|3012.89|3012.73|3012.73|0
1620979590000|2021-05-14 08:06:30|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.08|3012.08|0
1620979600000|2021-05-14 08:06:40|3012.19|3012.19|3012.43|3012.43|3012.66|3012.66|3012.19|3012.19|0
1620979610000|2021-05-14 08:06:50|3012.35|3012.35|3012.32|3012.32|3012.35|3012.35|3012.01|3012.01|0
1620979620000|2021-05-14 08:07:00|3012.26|3012.26|3013.23|3013.23|3013.23|3013.23|3012.26|3012.26|0
1620979630000|2021-05-14 08:07:10|3013.4|3013.4|3013.51|3013.51|3013.57|3013.57|3013.4|3013.4|0
1620979640000|2021-05-14 08:07:20|3013.79|3013.79|3013.74|3013.74|3013.79|3013.79|3013.74|3013.74|0
1620979650000|2021-05-14 08:07:30|3013.83|3013.83|3013.66|3013.66|3013.88|3013.88|3013.66|3013.66|0
1620979660000|2021-05-14 08:07:40|3013.49|3013.49|3013.4|3013.4|3013.49|3013.49|3013.4|3013.4|0
1620979670000|2021-05-14 08:07:50|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1620979680000|2021-05-14 08:08:00|3013.12|3013.12|3012.07|3012.07|3013.12|3013.12|3012.07|3012.07|0
1620979690000|2021-05-14 08:08:10|3011.73|3011.73|3011.82|3011.82|3011.82|3011.82|3011.73|3011.73|0
1620979700000|2021-05-14 08:08:20|3011.65|3011.65|3011.16|3011.16|3011.65|3011.65|3011.16|3011.16|0
1620979710000|2021-05-14 08:08:30|3011.12|3011.12|3011.22|3011.22|3011.22|3011.22|3011.06|3011.06|0
1620979720000|2021-05-14 08:08:40|3011.39|3011.39|3011.47|3011.47|3011.47|3011.47|3011.39|3011.39|0
1620979730000|2021-05-14 08:08:50|3011.55|3011.55|3010.46|3010.46|3011.55|3011.55|3010.46|3010.46|0
1620979740000|2021-05-14 08:09:00|3010.18|3010.18|3010.28|3010.28|3010.35|3010.35|3010.18|3010.18|0
1620979750000|2021-05-14 08:09:10|3010.17|3010.17|3010.06|3010.06|3010.39|3010.39|3009.95|3009.95|0
1620979760000|2021-05-14 08:09:20|3010.01|3010.01|3010.12|3010.12|3010.12|3010.12|3009.89|3009.89|0
1620979770000|2021-05-14 08:09:30|3010.23|3010.23|3010.32|3010.32|3010.52|3010.52|3010.23|3010.23|0
1620979780000|2021-05-14 08:09:40|3010.38|3010.38|3010.7|3010.7|3010.7|3010.7|3010.38|3010.38|0
1620979790000|2021-05-14 08:09:50|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|0
1620979800000|2021-05-14 08:10:00|3010.58|3010.58|3010.56|3010.56|3010.58|3010.58|3010.5|3010.5|0
1620979810000|2021-05-14 08:10:10|3010.17|3010.17|3010.15|3010.15|3010.21|3010.21|3010.15|3010.15|0
1620979820000|2021-05-14 08:10:20|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|0
1620979840000|2021-05-14 08:10:40|3010.21|3010.21|3010.09|3010.09|3010.21|3010.21|3010.09|3010.09|0
1620979850000|2021-05-14 08:10:50|3009.76|3009.76|3009.02|3009.02|3009.76|3009.76|3009.02|3009.02|0
1620979860000|2021-05-14 08:11:00|3009.18|3009.18|3010.01|3010.01|3010.07|3010.07|3009.18|3009.18|0
1620979870000|2021-05-14 08:11:10|3010.07|3010.07|3010.01|3010.01|3010.12|3010.12|3010.01|3010.01|0
1620979880000|2021-05-14 08:11:20|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1620979890000|2021-05-14 08:11:30|3010.11|3010.11|3010.39|3010.39|3010.39|3010.39|3010.11|3010.11|0
1620979900000|2021-05-14 08:11:40|3010.22|3010.22|3009.63|3009.63|3010.51|3010.51|3009.63|3009.63|0
1620979910000|2021-05-14 08:11:50|3009.34|3009.34|3009.29|3009.29|3009.34|3009.34|3009.29|3009.29|0
1620979920000|2021-05-14 08:12:00|3009.17|3009.17|3009.05|3009.05|3009.17|3009.17|3008.72|3008.72|0
1620979930000|2021-05-14 08:12:10|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1620979940000|2021-05-14 08:12:20|3008.94|3008.94|3008.72|3008.72|3008.94|3008.94|3008.72|3008.72|0
1620979950000|2021-05-14 08:12:30|3008.78|3008.78|3008.67|3008.67|3008.84|3008.84|3008.67|3008.67|0
1620979970000|2021-05-14 08:12:50|3008.75|3008.75|3008.77|3008.77|3008.81|3008.81|3008.75|3008.75|0
1620979980000|2021-05-14 08:13:00|3008.69|3008.69|3008.07|3008.07|3008.69|3008.69|3008.07|3008.07|0
1620979990000|2021-05-14 08:13:10|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1620980010000|2021-05-14 08:13:30|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|0
1620980020000|2021-05-14 08:13:40|3008|3008|3006.9|3006.9|3008|3008|3006.9|3006.9|0
1620980030000|2021-05-14 08:13:50|3007.01|3007.01|3006.84|3006.84|3007.01|3007.01|3006.84|3006.84|0
1620980040000|2021-05-14 08:14:00|3006.79|3006.79|3006.78|3006.78|3006.96|3006.96|3006.78|3006.78|0
1620980050000|2021-05-14 08:14:10|3006.87|3006.87|3006.55|3006.55|3006.87|3006.87|3006.38|3006.38|0
1620980060000|2021-05-14 08:14:20|3006.51|3006.51|3007.09|3007.09|3007.09|3007.09|3006.3|3006.3|0
1620980080000|2021-05-14 08:14:40|3007.25|3007.25|3007.36|3007.36|3007.5|3007.5|3007.25|3007.25|0
1620980090000|2021-05-14 08:14:50|3007.28|3007.28|3006.95|3006.95|3007.28|3007.28|3006.95|3006.95|0
1620980100000|2021-05-14 08:15:00|3006.78|3006.78|3006.96|3006.96|3006.96|3006.96|3006.62|3006.62|0
1620980110000|2021-05-14 08:15:10|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1620980120000|2021-05-14 08:15:20|3007.06|3007.06|3006.98|3006.98|3007.17|3007.17|3006.88|3006.88|0
1620980130000|2021-05-14 08:15:30|3006.99|3006.99|3007.06|3007.06|3007.19|3007.19|3006.99|3006.99|0
1620980140000|2021-05-14 08:15:40|3007.59|3007.59|3007.55|3007.55|3007.69|3007.69|3007.53|3007.53|0
1620980150000|2021-05-14 08:15:50|3008.1|3008.1|3008.21|3008.21|3008.21|3008.21|3008.1|3008.1|0
1620980160000|2021-05-14 08:16:00|3008.5|3008.5|3008.64|3008.64|3008.64|3008.64|3008.47|3008.47|0
1620980170000|2021-05-14 08:16:10|3008.65|3008.65|3008.32|3008.32|3008.66|3008.66|3008.32|3008.32|0
1620980180000|2021-05-14 08:16:20|3008.48|3008.48|3008.76|3008.76|3008.76|3008.76|3008.48|3008.48|0
1620980190000|2021-05-14 08:16:30|3009.05|3009.05|3009.06|3009.06|3009.06|3009.06|3009.05|3009.05|0
1620980200000|2021-05-14 08:16:40|3009.14|3009.14|3009.17|3009.17|3009.33|3009.33|3009.12|3009.12|0
1620980210000|2021-05-14 08:16:50|3009.35|3009.35|3009.26|3009.26|3009.35|3009.35|3009.26|3009.26|0
1620980220000|2021-05-14 08:17:00|3009.35|3009.35|3009.85|3009.85|3009.85|3009.85|3009.35|3009.35|0
1620980230000|2021-05-14 08:17:10|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|0
1620980250000|2021-05-14 08:17:30|3009.89|3009.89|3009.72|3009.72|3010.06|3010.06|3009.72|3009.72|0
1620980260000|2021-05-14 08:17:40|3009.66|3009.66|3009.37|3009.37|3009.66|3009.66|3009.37|3009.37|0
1620980270000|2021-05-14 08:17:50|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1620980280000|2021-05-14 08:18:00|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1620980300000|2021-05-14 08:18:20|3009.77|3009.77|3009.94|3009.94|3009.94|3009.94|3009.77|3009.77|0
1620980310000|2021-05-14 08:18:30|3009.88|3009.88|3009.8|3009.8|3009.88|3009.88|3009.8|3009.8|0
1620980320000|2021-05-14 08:18:40|3009.62|3009.62|3009.8|3009.8|3009.8|3009.8|3009.62|3009.62|0
1620980330000|2021-05-14 08:18:50|3010.02|3010.02|3010.08|3010.08|3010.08|3010.08|3010.02|3010.02|0
1620980340000|2021-05-14 08:19:00|3009.97|3009.97|3009.91|3009.91|3009.97|3009.97|3009.91|3009.91|0
1620980350000|2021-05-14 08:19:10|3009.85|3009.85|3009.8|3009.8|3009.85|3009.85|3009.8|3009.8|0
1620980360000|2021-05-14 08:19:20|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1620980370000|2021-05-14 08:19:30|3010.25|3010.25|3010.3|3010.3|3010.3|3010.3|3010.25|3010.25|0
1620980390000|2021-05-14 08:19:50|3010.14|3010.14|3010.3|3010.3|3010.3|3010.3|3010.14|3010.14|0
1620980400000|2021-05-14 08:20:00|3010.26|3010.26|3010.68|3010.68|3010.68|3010.68|3010.09|3010.09|0
1620980410000|2021-05-14 08:20:10|3010.32|3010.32|3010.82|3010.82|3010.82|3010.82|3010.32|3010.32|0
1620980420000|2021-05-14 08:20:20|3010.76|3010.76|3010.27|3010.27|3010.76|3010.76|3010.27|3010.27|0
1620980430000|2021-05-14 08:20:30|3010.38|3010.38|3010.32|3010.32|3010.38|3010.38|3010.26|3010.26|0
1620980440000|2021-05-14 08:20:40|3010.21|3010.21|3009.77|3009.77|3010.21|3010.21|3009.77|3009.77|0
1620980450000|2021-05-14 08:20:50|3009.71|3009.71|3009.7|3009.7|3009.74|3009.74|3009.7|3009.7|0
1620980460000|2021-05-14 08:21:00|3009.47|3009.47|3009.15|3009.15|3009.47|3009.47|3008.98|3008.98|0
1620980470000|2021-05-14 08:21:10|3009.09|3009.09|3008.96|3008.96|3009.2|3009.2|3008.96|3008.96|0
1620980490000|2021-05-14 08:21:30|3009.01|3009.01|3008.74|3008.74|3009.07|3009.07|3008.74|3008.74|0
1620980500000|2021-05-14 08:21:40|3009.07|3009.07|3009.28|3009.28|3009.28|3009.28|3009.07|3009.07|0
1620980510000|2021-05-14 08:21:50|3009.16|3009.16|3009.25|3009.25|3009.27|3009.27|3009.16|3009.16|0
1620980520000|2021-05-14 08:22:00|3009.38|3009.38|3009.54|3009.54|3009.54|3009.54|3009.38|3009.38|0
1620980530000|2021-05-14 08:22:10|3009.67|3009.67|3009.89|3009.89|3009.89|3009.89|3009.67|3009.67|0
1620980540000|2021-05-14 08:22:20|3010.24|3010.24|3011.6|3011.6|3011.71|3011.71|3010.24|3010.24|0
1620980550000|2021-05-14 08:22:30|3011.5|3011.5|3011.23|3011.23|3011.5|3011.5|3011.23|3011.23|0
1620980560000|2021-05-14 08:22:40|3011.35|3011.35|3011.52|3011.52|3011.52|3011.52|3011.35|3011.35|0
1620980570000|2021-05-14 08:22:50|3011.91|3011.91|3011.9|3011.9|3011.91|3011.91|3011.85|3011.85|0
1620980580000|2021-05-14 08:23:00|3011.57|3011.57|3011.31|3011.31|3011.57|3011.57|3011.28|3011.28|0
1620980590000|2021-05-14 08:23:10|3011.47|3011.47|3011.56|3011.56|3011.89|3011.89|3011.47|3011.47|0
1620980600000|2021-05-14 08:23:20|3011.73|3011.73|3011.84|3011.84|3011.96|3011.96|3011.73|3011.73|0
1620980610000|2021-05-14 08:23:30|3011.67|3011.67|3011.44|3011.44|3011.67|3011.67|3011.44|3011.44|0
1620980620000|2021-05-14 08:23:40|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.3|3011.3|0
1620980630000|2021-05-14 08:23:50|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1620980640000|2021-05-14 08:24:00|3011.06|3011.06|3010.89|3010.89|3011.06|3011.06|3010.89|3010.89|0
1620980660000|2021-05-14 08:24:20|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1620980680000|2021-05-14 08:24:40|3010.78|3010.78|3010.84|3010.84|3010.92|3010.92|3010.78|3010.78|0
1620980690000|2021-05-14 08:24:50|3010.55|3010.55|3010.44|3010.44|3010.55|3010.55|3010.33|3010.33|0
1620980700000|2021-05-14 08:25:00|3010.6|3010.6|3010.07|3010.07|3010.83|3010.83|3010.07|3010.07|0
1620980710000|2021-05-14 08:25:10|3010.24|3010.24|3010.49|3010.49|3010.49|3010.49|3010.15|3010.15|0
1620980720000|2021-05-14 08:25:20|3010.65|3010.65|3010.8|3010.8|3010.82|3010.82|3010.65|3010.65|0
1620980730000|2021-05-14 08:25:30|3010.97|3010.97|3011.14|3011.14|3011.2|3011.2|3010.97|3010.97|0
1620980740000|2021-05-14 08:25:40|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|0
1620980750000|2021-05-14 08:25:50|3011.81|3011.81|3011.84|3011.84|3012|3012|3011.81|3011.81|0
1620980760000|2021-05-14 08:26:00|3011.67|3011.67|3011.21|3011.21|3011.68|3011.68|3010.93|3010.93|0
1620980770000|2021-05-14 08:26:10|3011.27|3011.27|3011.21|3011.21|3011.27|3011.27|3011.21|3011.21|0
1620980790000|2021-05-14 08:26:30|3011.05|3011.05|3011.05|3011.05|3011.1|3011.1|3011.05|3011.05|0
1620980800000|2021-05-14 08:26:40|3010.94|3010.94|3011.01|3011.01|3011.11|3011.11|3010.94|3010.94|0
1620980810000|2021-05-14 08:26:50|3011.13|3011.13|3010.88|3010.88|3011.13|3011.13|3010.88|3010.88|0
1620980820000|2021-05-14 08:27:00|3010.94|3010.94|3011.02|3011.02|3011.02|3011.02|3010.94|3010.94|0
1620980830000|2021-05-14 08:27:10|3010.79|3010.79|3010.91|3010.91|3010.91|3010.91|3010.79|3010.79|0
1620980840000|2021-05-14 08:27:20|3011.24|3011.24|3010.5|3010.5|3011.24|3011.24|3010.5|3010.5|0
1620980850000|2021-05-14 08:27:30|3010.42|3010.42|3009.91|3009.91|3010.42|3010.42|3009.91|3009.91|0
1620980860000|2021-05-14 08:27:40|3009.8|3009.8|3009.91|3009.91|3009.91|3009.91|3009.8|3009.8|0
1620980870000|2021-05-14 08:27:50|3009.83|3009.83|3009.55|3009.55|3009.83|3009.83|3009.55|3009.55|0
1620980880000|2021-05-14 08:28:00|3009.54|3009.54|3009.84|3009.84|3009.93|3009.93|3009.54|3009.54|0
1620980890000|2021-05-14 08:28:10|3010.01|3010.01|3010.2|3010.2|3010.39|3010.39|3010.01|3010.01|0
1620980900000|2021-05-14 08:28:20|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1620980910000|2021-05-14 08:28:30|3010.15|3010.15|3009.61|3009.61|3010.15|3010.15|3009.61|3009.61|0
1620980920000|2021-05-14 08:28:40|3009.72|3009.72|3009.81|3009.81|3009.81|3009.81|3009.64|3009.64|0
1620980930000|2021-05-14 08:28:50|3009.64|3009.64|3009.64|3009.64|3009.7|3009.7|3009.58|3009.58|0
1620980940000|2021-05-14 08:29:00|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1620980950000|2021-05-14 08:29:10|3009.71|3009.71|3009.15|3009.15|3009.71|3009.71|3009.15|3009.15|0
1620980960000|2021-05-14 08:29:20|3009.26|3009.26|3009.3|3009.3|3009.3|3009.3|3009.22|3009.22|0
1620980970000|2021-05-14 08:29:30|3009.41|3009.41|3009.99|3009.99|3010.08|3010.08|3009.41|3009.41|0
1620980980000|2021-05-14 08:29:40|3009.91|3009.91|3010.14|3010.14|3010.14|3010.14|3009.91|3009.91|0
1620980990000|2021-05-14 08:29:50|3010.3|3010.3|3010.31|3010.31|3010.47|3010.47|3010.3|3010.3|0
1620981010000|2021-05-14 08:30:10|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1620981020000|2021-05-14 08:30:20|3009.92|3009.92|3009.19|3009.19|3009.92|3009.92|3009.13|3009.13|0
1620981030000|2021-05-14 08:30:30|3009.55|3009.55|3009.99|3009.99|3009.99|3009.99|3009.38|3009.38|0
1620981050000|2021-05-14 08:30:50|3009.66|3009.66|3009.5|3009.5|3009.66|3009.66|3009.5|3009.5|0
1620981060000|2021-05-14 08:31:00|3009.67|3009.67|3009.55|3009.55|3009.67|3009.67|3009.55|3009.55|0
1620981070000|2021-05-14 08:31:10|3010.33|3010.33|3010.27|3010.27|3010.33|3010.33|3010.27|3010.27|0
1620981080000|2021-05-14 08:31:20|3010.22|3010.22|3009.74|3009.74|3010.22|3010.22|3009.74|3009.74|0
1620981090000|2021-05-14 08:31:30|3009.63|3009.63|3009.69|3009.69|3009.69|3009.69|3009.63|3009.63|0
1620981100000|2021-05-14 08:31:40|3009.57|3009.57|3009.8|3009.8|3009.8|3009.8|3009.57|3009.57|0
1620981110000|2021-05-14 08:31:50|3009.82|3009.82|3011.44|3011.44|3011.44|3011.44|3009.82|3009.82|0
1620981120000|2021-05-14 08:32:00|3012.12|3012.12|3012.94|3012.94|3012.94|3012.94|3012.12|3012.12|0
1620981130000|2021-05-14 08:32:10|3012.61|3012.61|3012.29|3012.29|3012.61|3012.61|3012.29|3012.29|0
1620981140000|2021-05-14 08:32:20|3012.34|3012.34|3012.4|3012.4|3012.4|3012.4|3012.34|3012.34|0
1620981150000|2021-05-14 08:32:30|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|0
1620981160000|2021-05-14 08:32:40|3012.79|3012.79|3012.57|3012.57|3012.79|3012.79|3012.57|3012.57|0
1620981180000|2021-05-14 08:33:00|3012.4|3012.4|3012.36|3012.36|3012.4|3012.4|3012.36|3012.36|0
1620981190000|2021-05-14 08:33:10|3012.53|3012.53|3012.56|3012.56|3012.7|3012.7|3012.53|3012.53|0
1620981200000|2021-05-14 08:33:20|3013.06|3013.06|3013.17|3013.17|3013.17|3013.17|3013.06|3013.06|0
1620981210000|2021-05-14 08:33:30|3013.11|3013.11|3012.84|3012.84|3013.11|3013.11|3012.84|3012.84|0
1620981220000|2021-05-14 08:33:40|3013.17|3013.17|3013|3013|3013.17|3013.17|3013|3013|0
1620981230000|2021-05-14 08:33:50|3013.05|3013.05|3013.09|3013.09|3013.09|3013.09|3012.97|3012.97|0
1620981240000|2021-05-14 08:34:00|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|0
1620981250000|2021-05-14 08:34:10|3012.8|3012.8|3012.76|3012.76|3012.8|3012.8|3012.6|3012.6|0
1620981260000|2021-05-14 08:34:20|3012.68|3012.68|3012.79|3012.79|3012.84|3012.84|3012.68|3012.68|0
1620981270000|2021-05-14 08:34:30|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|0
1620981280000|2021-05-14 08:34:40|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|0
1620981300000|2021-05-14 08:35:00|3012.87|3012.87|3012.76|3012.76|3012.87|3012.87|3012.76|3012.76|0
1620981310000|2021-05-14 08:35:10|3012.87|3012.87|3012.73|3012.73|3013.09|3013.09|3012.73|3012.73|0
1620981320000|2021-05-14 08:35:20|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|0
1620981330000|2021-05-14 08:35:30|3012.73|3012.73|3012.78|3012.78|3012.78|3012.78|3012.73|3012.73|0
1620981340000|2021-05-14 08:35:40|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|0
1620981350000|2021-05-14 08:35:50|3013.12|3013.12|3012.95|3012.95|3013.12|3013.12|3012.89|3012.89|0
1620981360000|2021-05-14 08:36:00|3013.33|3013.33|3012.83|3012.83|3013.39|3013.39|3012.78|3012.78|0
1620981370000|2021-05-14 08:36:10|3012.84|3012.84|3013.18|3013.18|3013.18|3013.18|3012.84|3012.84|0
1620981380000|2021-05-14 08:36:20|3013.23|3013.23|3013.07|3013.07|3013.23|3013.23|3013.01|3013.01|0
1620981390000|2021-05-14 08:36:30|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1620981400000|2021-05-14 08:36:40|3013.35|3013.35|3013.37|3013.37|3013.43|3013.43|3013.35|3013.35|0
1620981410000|2021-05-14 08:36:50|3013.29|3013.29|3013.43|3013.43|3013.43|3013.43|3013.29|3013.29|0
1620981420000|2021-05-14 08:37:00|3013.49|3013.49|3013.45|3013.45|3013.56|3013.56|3013.45|3013.45|0
1620981430000|2021-05-14 08:37:10|3013.49|3013.49|3013.2|3013.2|3013.49|3013.49|3012.98|3012.98|0
1620981440000|2021-05-14 08:37:20|3013.43|3013.43|3013.32|3013.32|3013.43|3013.43|3013.27|3013.27|0
1620981450000|2021-05-14 08:37:30|3013.24|3013.24|3013.18|3013.18|3013.24|3013.24|3013.18|3013.18|0
1620981460000|2021-05-14 08:37:40|3012.96|3012.96|3012.71|3012.71|3012.96|3012.96|3012.68|3012.68|0
1620981470000|2021-05-14 08:37:50|3012.65|3012.65|3012.43|3012.43|3012.65|3012.65|3012.43|3012.43|0
1620981480000|2021-05-14 08:38:00|3012.34|3012.34|3013.12|3013.12|3013.12|3013.12|3012.34|3012.34|0
1620981490000|2021-05-14 08:38:10|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1620981500000|2021-05-14 08:38:20|3013.11|3013.11|3013.2|3013.2|3013.2|3013.2|3013.03|3013.03|0
1620981510000|2021-05-14 08:38:30|3013.09|3013.09|3013.26|3013.26|3013.26|3013.26|3013.09|3013.09|0
1620981520000|2021-05-14 08:38:40|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|0
1620981530000|2021-05-14 08:38:50|3013.37|3013.37|3013.45|3013.45|3013.45|3013.45|3013.37|3013.37|0
1620981540000|2021-05-14 08:39:00|3013.37|3013.37|3013.04|3013.04|3013.37|3013.37|3013.04|3013.04|0
1620981550000|2021-05-14 08:39:10|3013.06|3013.06|3013.21|3013.21|3013.22|3013.22|3013.06|3013.06|0
1620981560000|2021-05-14 08:39:20|3013.38|3013.38|3013.38|3013.38|3013.44|3013.44|3013.38|3013.38|0
1620981570000|2021-05-14 08:39:30|3013.51|3013.51|3013.62|3013.62|3013.62|3013.62|3013.51|3013.51|0
1620981580000|2021-05-14 08:39:40|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|0
1620981600000|2021-05-14 08:40:00|3013.65|3013.65|3013.53|3013.53|3013.65|3013.65|3013.53|3013.53|0
1620981610000|2021-05-14 08:40:10|3013.62|3013.62|3012.37|3012.37|3013.62|3013.62|3012.37|3012.37|0
1620981630000|2021-05-14 08:40:30|3012.31|3012.31|3012.42|3012.42|3012.48|3012.48|3012.31|3012.31|0
1620981640000|2021-05-14 08:40:40|3012.65|3012.65|3013.3|3013.3|3013.3|3013.3|3012.65|3012.65|0
1620981650000|2021-05-14 08:40:50|3013.19|3013.19|3013.14|3013.14|3013.19|3013.19|3013.14|3013.14|0
1620981660000|2021-05-14 08:41:00|3013.19|3013.19|3013.84|3013.84|3013.84|3013.84|3013.19|3013.19|0
1620981670000|2021-05-14 08:41:10|3013.9|3013.9|3013.95|3013.95|3014.06|3014.06|3013.9|3013.9|0
1620981680000|2021-05-14 08:41:20|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1620981690000|2021-05-14 08:41:30|3013.95|3013.95|3013.62|3013.62|3013.95|3013.95|3013.45|3013.45|0
1620981700000|2021-05-14 08:41:40|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1620981710000|2021-05-14 08:41:50|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1620981720000|2021-05-14 08:42:00|3013.42|3013.42|3013.36|3013.36|3013.42|3013.42|3013.2|3013.2|0
1620981740000|2021-05-14 08:42:20|3013.28|3013.28|3012.78|3012.78|3013.28|3013.28|3012.78|3012.78|0
1620981750000|2021-05-14 08:42:30|3013.39|3013.39|3013.28|3013.28|3013.39|3013.39|3013.22|3013.22|0
1620981760000|2021-05-14 08:42:40|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1620981780000|2021-05-14 08:43:00|3013.08|3013.08|3013.11|3013.11|3013.31|3013.31|3013.08|3013.08|0
1620981790000|2021-05-14 08:43:10|3013.2|3013.2|3012.86|3012.86|3013.2|3013.2|3012.86|3012.86|0
1620981800000|2021-05-14 08:43:20|3012.85|3012.85|3012.07|3012.07|3012.85|3012.85|3012.07|3012.07|0
1620981810000|2021-05-14 08:43:30|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1620981830000|2021-05-14 08:43:50|3012.24|3012.24|3012.2|3012.2|3012.24|3012.24|3012.2|3012.2|0
1620981840000|2021-05-14 08:44:00|3011.81|3011.81|3012.25|3012.25|3012.25|3012.25|3011.81|3011.81|0
1620981850000|2021-05-14 08:44:10|3012.2|3012.2|3012.08|3012.08|3012.2|3012.2|3012.08|3012.08|0
1620981860000|2021-05-14 08:44:20|3012|3012|3012.16|3012.16|3012.16|3012.16|3011.94|3011.94|0
1620981880000|2021-05-14 08:44:40|3012|3012|3012.42|3012.42|3012.42|3012.42|3012|3012|0
1620981890000|2021-05-14 08:44:50|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.74|3012.74|0
1620981910000|2021-05-14 08:45:10|3012.69|3012.69|3012.8|3012.8|3012.8|3012.8|3012.69|3012.69|0
1620981920000|2021-05-14 08:45:20|3012.69|3012.69|3012.71|3012.71|3012.71|3012.71|3012.69|3012.69|0
1620981930000|2021-05-14 08:45:30|3012.65|3012.65|3012.68|3012.68|3012.68|3012.68|3012.57|3012.57|0
1620981940000|2021-05-14 08:45:40|3012.62|3012.62|3012.45|3012.45|3012.79|3012.79|3012.45|3012.45|0
1620981950000|2021-05-14 08:45:50|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|0
1620981960000|2021-05-14 08:46:00|3012.45|3012.45|3012.45|3012.45|3012.5|3012.5|3012.39|3012.39|0
1620981970000|2021-05-14 08:46:10|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1620981980000|2021-05-14 08:46:20|3012.99|3012.99|3012.51|3012.51|3012.99|3012.99|3012.51|3012.51|0
1620981990000|2021-05-14 08:46:30|3012.45|3012.45|3012.21|3012.21|3012.45|3012.45|3012.21|3012.21|0
1620982000000|2021-05-14 08:46:40|3012.16|3012.16|3011.82|3011.82|3012.16|3012.16|3011.82|3011.82|0
1620982010000|2021-05-14 08:46:50|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|0
1620982020000|2021-05-14 08:47:00|3011.82|3011.82|3012.05|3012.05|3012.05|3012.05|3011.82|3011.82|0
1620982030000|2021-05-14 08:47:10|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|0
1620982040000|2021-05-14 08:47:20|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|0
1620982050000|2021-05-14 08:47:30|3011.71|3011.71|3011.63|3011.63|3011.71|3011.71|3011.63|3011.63|0
1620982060000|2021-05-14 08:47:40|3011.57|3011.57|3011.4|3011.4|3011.57|3011.57|3011.4|3011.4|0
1620982070000|2021-05-14 08:47:50|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|0
1620982080000|2021-05-14 08:48:00|3011.38|3011.38|3011.51|3011.51|3011.6|3011.6|3011.38|3011.38|0
1620982100000|2021-05-14 08:48:20|3011.43|3011.43|3011.66|3011.66|3011.66|3011.66|3011.43|3011.43|0
1620982110000|2021-05-14 08:48:30|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1620982120000|2021-05-14 08:48:40|3011.88|3011.88|3012.23|3012.23|3012.23|3012.23|3011.88|3011.88|0
1620982130000|2021-05-14 08:48:50|3012.29|3012.29|3012.1|3012.1|3012.55|3012.55|3012|3012|0
1620982140000|2021-05-14 08:49:00|3012.33|3012.33|3012.38|3012.38|3012.38|3012.38|3012.32|3012.32|0
1620982150000|2021-05-14 08:49:10|3012.43|3012.43|3012.71|3012.71|3012.71|3012.71|3012.43|3012.43|0
1620982160000|2021-05-14 08:49:20|3012.83|3012.83|3012.57|3012.57|3012.91|3012.91|3012.57|3012.57|0
1620982170000|2021-05-14 08:49:30|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|0
1620982180000|2021-05-14 08:49:40|3011.9|3011.9|3011.88|3011.88|3011.99|3011.99|3011.82|3011.82|0
1620982190000|2021-05-14 08:49:50|3011.8|3011.8|3010.11|3010.11|3011.8|3011.8|3010.04|3010.04|0
1620982200000|2021-05-14 08:50:00|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1620982220000|2021-05-14 08:50:20|3009.8|3009.8|3009.84|3009.84|3009.84|3009.84|3009.8|3009.8|0
1620982230000|2021-05-14 08:50:30|3009.88|3009.88|3009.72|3009.72|3009.88|3009.88|3009.72|3009.72|0
1620982240000|2021-05-14 08:50:40|3009.7|3009.7|3009.73|3009.73|3009.73|3009.73|3009.7|3009.7|0
1620982260000|2021-05-14 08:51:00|3009.4|3009.4|3009.67|3009.67|3009.67|3009.67|3009.4|3009.4|0
1620982270000|2021-05-14 08:51:10|3009.55|3009.55|3009.11|3009.11|3009.55|3009.55|3009.11|3009.11|0
1620982280000|2021-05-14 08:51:20|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|0
1620982290000|2021-05-14 08:51:30|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1620982300000|2021-05-14 08:51:40|3009.4|3009.4|3009.68|3009.68|3009.68|3009.68|3009.4|3009.4|0
1620982310000|2021-05-14 08:51:50|3009.8|3009.8|3010.31|3010.31|3010.31|3010.31|3009.8|3009.8|0
1620982320000|2021-05-14 08:52:00|3010.39|3010.39|3010.47|3010.47|3010.47|3010.47|3010.39|3010.39|0
1620982340000|2021-05-14 08:52:20|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1620982350000|2021-05-14 08:52:30|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|0
1620982360000|2021-05-14 08:52:40|3010.07|3010.07|3010.51|3010.51|3010.51|3010.51|3009.84|3009.84|0
1620982370000|2021-05-14 08:52:50|3010.67|3010.67|3010.54|3010.54|3010.67|3010.67|3010.54|3010.54|0
1620982380000|2021-05-14 08:53:00|3010.65|3010.65|3010.87|3010.87|3011.03|3011.03|3010.65|3010.65|0
1620982390000|2021-05-14 08:53:10|3010.91|3010.91|3010.99|3010.99|3010.99|3010.99|3010.91|3010.91|0
1620982400000|2021-05-14 08:53:20|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1620982410000|2021-05-14 08:53:30|3010.83|3010.83|3010.87|3010.87|3010.87|3010.87|3010.83|3010.83|0
1620982420000|2021-05-14 08:53:40|3010.92|3010.92|3011.01|3011.01|3011.01|3011.01|3010.92|3010.92|0
1620982430000|2021-05-14 08:53:50|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1620982440000|2021-05-14 08:54:00|3011.37|3011.37|3011.35|3011.35|3011.37|3011.37|3011.19|3011.19|0
1620982450000|2021-05-14 08:54:10|3011.46|3011.46|3010.8|3010.8|3011.46|3011.46|3010.8|3010.8|0
1620982460000|2021-05-14 08:54:20|3010.63|3010.63|3010.48|3010.48|3010.68|3010.68|3010.46|3010.46|0
1620982470000|2021-05-14 08:54:30|3010.31|3010.31|3009.93|3009.93|3010.31|3010.31|3009.85|3009.85|0
1620982480000|2021-05-14 08:54:40|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|0
1620982500000|2021-05-14 08:55:00|3009.85|3009.85|3009.38|3009.38|3009.85|3009.85|3009.38|3009.38|0
1620982510000|2021-05-14 08:55:10|3009.19|3009.19|3009.23|3009.23|3009.23|3009.23|3009.19|3009.19|0
1620982530000|2021-05-14 08:55:30|3009.31|3009.31|3009.3|3009.3|3009.31|3009.31|3009.3|3009.3|0
1620982540000|2021-05-14 08:55:40|3008.96|3008.96|3008.88|3008.88|3008.96|3008.96|3008.65|3008.65|0
1620982560000|2021-05-14 08:56:00|3008.82|3008.82|3008.48|3008.48|3008.99|3008.99|3008.48|3008.48|0
1620982570000|2021-05-14 08:56:10|3008.46|3008.46|3006.18|3006.18|3008.46|3008.46|3006.18|3006.18|0
1620982580000|2021-05-14 08:56:20|3006.24|3006.24|3007.08|3007.08|3007.08|3007.08|3006.24|3006.24|0
1620982590000|2021-05-14 08:56:30|3007.14|3007.14|3007.7|3007.7|3007.7|3007.7|3007.14|3007.14|0
1620982600000|2021-05-14 08:56:40|3007.53|3007.53|3007.28|3007.28|3007.53|3007.53|3007.2|3007.2|0
1620982610000|2021-05-14 08:56:50|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|0
1620982630000|2021-05-14 08:57:10|3006.94|3006.94|3006.51|3006.51|3006.94|3006.94|3006.25|3006.25|0
1620982650000|2021-05-14 08:57:30|3006.52|3006.52|3006.19|3006.19|3006.52|3006.52|3006.19|3006.19|0
1620982660000|2021-05-14 08:57:40|3006.52|3006.52|3006.15|3006.15|3006.52|3006.52|3006.15|3006.15|0
1620982670000|2021-05-14 08:57:50|3006.02|3006.02|3006.06|3006.06|3006.06|3006.06|3006.02|3006.02|0
1620982680000|2021-05-14 08:58:00|3006.18|3006.18|3005.92|3005.92|3006.18|3006.18|3005.92|3005.92|0
1620982690000|2021-05-14 08:58:10|3005.83|3005.83|3005.29|3005.29|3005.83|3005.83|3005.29|3005.29|0
1620982700000|2021-05-14 08:58:20|3005.34|3005.34|3004.68|3004.68|3005.34|3005.34|3004.68|3004.68|0
1620982710000|2021-05-14 08:58:30|3004.41|3004.41|3004.54|3004.54|3004.58|3004.58|3004.41|3004.41|0
1620982720000|2021-05-14 08:58:40|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|0
1620982730000|2021-05-14 08:58:50|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|0
1620982740000|2021-05-14 08:59:00|3004.52|3004.52|3004.59|3004.59|3004.59|3004.59|3004.52|3004.52|0
1620982750000|2021-05-14 08:59:10|3004.75|3004.75|3004.81|3004.81|3005.04|3005.04|3004.75|3004.75|0
1620982760000|2021-05-14 08:59:20|3004.64|3004.64|3004.48|3004.48|3004.64|3004.64|3004.48|3004.48|0
1620982770000|2021-05-14 08:59:30|3004.31|3004.31|3004.38|3004.38|3004.42|3004.42|3004.31|3004.31|0
1620982780000|2021-05-14 08:59:40|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|0
1620982790000|2021-05-14 08:59:50|3004.69|3004.69|3004.43|3004.43|3004.69|3004.69|3004.4|3004.4|0
1620982800000|2021-05-14 09:00:00|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1620982810000|2021-05-14 09:00:10|3004.98|3004.98|3004.98|3004.98|3005.15|3005.15|3004.86|3004.86|0
1620982820000|2021-05-14 09:00:20|3004.82|3004.82|3005.04|3005.04|3005.04|3005.04|3004.82|3004.82|0
1620982830000|2021-05-14 09:00:30|3004.54|3004.54|3004.77|3004.77|3004.77|3004.77|3004.54|3004.54|0
1620982840000|2021-05-14 09:00:40|3004.68|3004.68|3004.69|3004.69|3004.69|3004.69|3004.68|3004.68|0
1620982860000|2021-05-14 09:01:00|3004.74|3004.74|3004.92|3004.92|3005.42|3005.42|3004.74|3004.74|0
1620982870000|2021-05-14 09:01:10|3004.81|3004.81|3005.03|3005.03|3005.03|3005.03|3004.81|3004.81|0
1620982880000|2021-05-14 09:01:20|3005.36|3005.36|3005.39|3005.39|3005.39|3005.39|3005.34|3005.34|0
1620982890000|2021-05-14 09:01:30|3005.43|3005.43|3005.63|3005.63|3005.63|3005.63|3005.43|3005.43|0
1620982900000|2021-05-14 09:01:40|3005.55|3005.55|3006.56|3006.56|3006.62|3006.62|3005.55|3005.55|0
1620982910000|2021-05-14 09:01:50|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1620982920000|2021-05-14 09:02:00|3007|3007|3007.1|3007.1|3007.1|3007.1|3007|3007|0
1620982930000|2021-05-14 09:02:10|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1620982940000|2021-05-14 09:02:20|3007.1|3007.1|3006.58|3006.58|3007.1|3007.1|3006.58|3006.58|0
1620982950000|2021-05-14 09:02:30|3006.64|3006.64|3006.55|3006.55|3006.72|3006.72|3006.55|3006.55|0
1620982960000|2021-05-14 09:02:40|3006.61|3006.61|3007.39|3007.39|3007.39|3007.39|3006.61|3006.61|0
1620982970000|2021-05-14 09:02:50|3007.4|3007.4|3008.05|3008.05|3008.05|3008.05|3007.4|3007.4|0
1620982980000|2021-05-14 09:03:00|3008.13|3008.13|3008.45|3008.45|3008.73|3008.73|3008.13|3008.13|0
1620982990000|2021-05-14 09:03:10|3008.47|3008.47|3008.59|3008.59|3008.59|3008.59|3008.42|3008.42|0
1620983000000|2021-05-14 09:03:20|3008.75|3008.75|3008.4|3008.4|3008.75|3008.75|3008.4|3008.4|0
1620983010000|2021-05-14 09:03:30|3008.43|3008.43|3008.24|3008.24|3008.47|3008.47|3008.24|3008.24|0
1620983020000|2021-05-14 09:03:40|3008.3|3008.3|3007.31|3007.31|3008.3|3008.3|3007.31|3007.31|0
1620983030000|2021-05-14 09:03:50|3007.14|3007.14|3006.97|3006.97|3007.14|3007.14|3006.97|3006.97|0
1620983040000|2021-05-14 09:04:00|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1620983050000|2021-05-14 09:04:10|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1620983060000|2021-05-14 09:04:20|3007.2|3007.2|3007.14|3007.14|3007.2|3007.2|3007.14|3007.14|0
1620983070000|2021-05-14 09:04:30|3006.92|3006.92|3006.86|3006.86|3006.92|3006.92|3006.86|3006.86|0
1620983080000|2021-05-14 09:04:40|3006.91|3006.91|3006.57|3006.57|3006.91|3006.91|3006.57|3006.57|0
1620983090000|2021-05-14 09:04:50|3006.53|3006.53|3006.01|3006.01|3006.53|3006.53|3006.01|3006.01|0
1620983100000|2021-05-14 09:05:00|3005.68|3005.68|3005.98|3005.98|3005.98|3005.98|3005.6|3005.6|0
1620983110000|2021-05-14 09:05:10|3005.93|3005.93|3006.09|3006.09|3006.09|3006.09|3005.93|3005.93|0
1620983120000|2021-05-14 09:05:20|3006.18|3006.18|3006.01|3006.01|3006.18|3006.18|3006.01|3006.01|0
1620983130000|2021-05-14 09:05:30|3006.4|3006.4|3006.08|3006.08|3006.41|3006.41|3006.08|3006.08|0
1620983140000|2021-05-14 09:05:40|3006.02|3006.02|3006.27|3006.27|3006.27|3006.27|3005.86|3005.86|0
1620983150000|2021-05-14 09:05:50|3006.28|3006.28|3006.34|3006.34|3006.34|3006.34|3006.23|3006.23|0
1620983160000|2021-05-14 09:06:00|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.36|3006.36|0
1620983170000|2021-05-14 09:06:10|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1620983180000|2021-05-14 09:06:20|3006.25|3006.25|3007.23|3007.23|3007.23|3007.23|3006.24|3006.24|0
1620983200000|2021-05-14 09:06:40|3007.06|3007.06|3006.9|3006.9|3007.06|3007.06|3006.9|3006.9|0
1620983230000|2021-05-14 09:07:10|3006.96|3006.96|3008.37|3008.37|3008.37|3008.37|3006.96|3006.96|0
1620983240000|2021-05-14 09:07:20|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1620983260000|2021-05-14 09:07:40|3008.46|3008.46|3008.22|3008.22|3008.46|3008.46|3008.22|3008.22|0
1620983270000|2021-05-14 09:07:50|3008.24|3008.24|3008.57|3008.57|3008.57|3008.57|3008.24|3008.24|0
1620983280000|2021-05-14 09:08:00|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.51|3008.51|0
1620983290000|2021-05-14 09:08:10|3008.67|3008.67|3008.31|3008.31|3008.72|3008.72|3008.23|3008.23|0
1620983300000|2021-05-14 09:08:20|3008.14|3008.14|3008.34|3008.34|3008.34|3008.34|3008.14|3008.14|0
1620983310000|2021-05-14 09:08:30|3008|3008|3008.05|3008.05|3008.05|3008.05|3008|3008|0
1620983320000|2021-05-14 09:08:40|3008.17|3008.17|3008.22|3008.22|3008.22|3008.22|3008.17|3008.17|0
1620983330000|2021-05-14 09:08:50|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|0
1620983340000|2021-05-14 09:09:00|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1620983350000|2021-05-14 09:09:10|3007.97|3007.97|3007.46|3007.46|3007.97|3007.97|3007.46|3007.46|0
1620983370000|2021-05-14 09:09:30|3007.4|3007.4|3007.46|3007.46|3007.46|3007.46|3007.4|3007.4|0
1620983380000|2021-05-14 09:09:40|3007.29|3007.29|3007.23|3007.23|3007.29|3007.29|3007.23|3007.23|0
1620983400000|2021-05-14 09:10:00|3007.38|3007.38|3006.83|3006.83|3007.38|3007.38|3006.83|3006.83|0
1620983410000|2021-05-14 09:10:10|3007.05|3007.05|3007.05|3007.05|3007.22|3007.22|3007.05|3007.05|0
1620983420000|2021-05-14 09:10:20|3007.16|3007.16|3007.38|3007.38|3007.38|3007.38|3007.16|3007.16|0
1620983430000|2021-05-14 09:10:30|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1620983440000|2021-05-14 09:10:40|3007.41|3007.41|3007.35|3007.35|3007.41|3007.41|3007.35|3007.35|0
1620983450000|2021-05-14 09:10:50|3007.24|3007.24|3007.3|3007.3|3007.3|3007.3|3007.24|3007.24|0
1620983460000|2021-05-14 09:11:00|3007.24|3007.24|3006.4|3006.4|3007.24|3007.24|3006.18|3006.18|0
1620983470000|2021-05-14 09:11:10|3006.35|3006.35|3005.57|3005.57|3006.35|3006.35|3005.57|3005.57|0
1620983480000|2021-05-14 09:11:20|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|0
1620983490000|2021-05-14 09:11:30|3005.56|3005.56|3005.56|3005.56|3005.56|3005.56|3005.56|3005.56|0
1620983500000|2021-05-14 09:11:40|3005.23|3005.23|3005.39|3005.39|3005.39|3005.39|3005.23|3005.23|0
1620983510000|2021-05-14 09:11:50|3005.56|3005.56|3005.71|3005.71|3005.82|3005.82|3005.49|3005.49|0
1620983520000|2021-05-14 09:12:00|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1620983530000|2021-05-14 09:12:10|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|0
1620983540000|2021-05-14 09:12:20|3005.67|3005.67|3005.34|3005.34|3005.67|3005.67|3005.34|3005.34|0
1620983550000|2021-05-14 09:12:30|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.26|3005.26|0
1620983560000|2021-05-14 09:12:40|3005.75|3005.75|3005.84|3005.84|3005.86|3005.86|3005.75|3005.75|0
1620983580000|2021-05-14 09:13:00|3005.72|3005.72|3005.24|3005.24|3005.72|3005.72|3005.16|3005.16|0
1620983590000|2021-05-14 09:13:10|3005.18|3005.18|3005.22|3005.22|3005.22|3005.22|3005.16|3005.16|0
1620983600000|2021-05-14 09:13:20|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1620983610000|2021-05-14 09:13:30|3005.66|3005.66|3005.45|3005.45|3005.66|3005.66|3005.4|3005.4|0
1620983620000|2021-05-14 09:13:40|3005.37|3005.37|3005.29|3005.29|3005.37|3005.37|3005.29|3005.29|0
1620983630000|2021-05-14 09:13:50|3005.12|3005.12|3005.06|3005.06|3005.12|3005.12|3005.06|3005.06|0
1620983640000|2021-05-14 09:14:00|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1620983650000|2021-05-14 09:14:10|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1620983660000|2021-05-14 09:14:20|3004.47|3004.47|3004.33|3004.33|3004.47|3004.47|3004.33|3004.33|0
1620983670000|2021-05-14 09:14:30|3004.32|3004.32|3004.49|3004.49|3004.49|3004.49|3004.28|3004.28|0
1620983680000|2021-05-14 09:14:40|3004.45|3004.45|3003.32|3003.32|3004.45|3004.45|3003.32|3003.32|0
1620983690000|2021-05-14 09:14:50|3003.29|3003.29|3003.01|3003.01|3003.29|3003.29|3003.01|3003.01|0
1620983700000|2021-05-14 09:15:00|3002.68|3002.68|3001.99|3001.99|3002.68|3002.68|3001.99|3001.99|0
1620983710000|2021-05-14 09:15:10|3001.98|3001.98|3002.26|3002.26|3002.26|3002.26|3001.98|3001.98|0
1620983720000|2021-05-14 09:15:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1620983730000|2021-05-14 09:15:30|3002.61|3002.61|3002.73|3002.73|3002.81|3002.81|3002.61|3002.61|0
1620983750000|2021-05-14 09:15:50|3002.67|3002.67|3002.78|3002.78|3002.78|3002.78|3002.67|3002.67|0
1620983760000|2021-05-14 09:16:00|3003.06|3003.06|3004.14|3004.14|3004.14|3004.14|3003.06|3003.06|0
1620983770000|2021-05-14 09:16:10|3004.15|3004.15|3004.27|3004.27|3004.38|3004.38|3004.15|3004.15|0
1620983780000|2021-05-14 09:16:20|3004.38|3004.38|3004.46|3004.46|3004.46|3004.46|3004.32|3004.32|0
1620983800000|2021-05-14 09:16:40|3004.38|3004.38|3003.83|3003.83|3004.38|3004.38|3003.83|3003.83|0
1620983810000|2021-05-14 09:16:50|3004.14|3004.14|3004.69|3004.69|3004.69|3004.69|3004.03|3004.03|0
1620983820000|2021-05-14 09:17:00|3005.07|3005.07|3005.65|3005.65|3005.93|3005.93|3005.07|3005.07|0
1620983830000|2021-05-14 09:17:10|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1620983840000|2021-05-14 09:17:20|3006.09|3006.09|3006.32|3006.32|3006.32|3006.32|3006.09|3006.09|0
1620983850000|2021-05-14 09:17:30|3006.2|3006.2|3005.98|3005.98|3006.53|3006.53|3005.98|3005.98|0
1620983860000|2021-05-14 09:17:40|3005.92|3005.92|3008.31|3008.31|3008.44|3008.44|3005.92|3005.92|0
1620983870000|2021-05-14 09:17:50|3008.3|3008.3|3008.41|3008.41|3008.41|3008.41|3007.97|3007.97|0
1620983880000|2021-05-14 09:18:00|3008.3|3008.3|3007.56|3007.56|3008.36|3008.36|3007.5|3007.5|0
1620983890000|2021-05-14 09:18:10|3007.52|3007.52|3006.7|3006.7|3007.52|3007.52|3006.7|3006.7|0
1620983900000|2021-05-14 09:18:20|3006.65|3006.65|3006.17|3006.17|3006.7|3006.7|3006.17|3006.17|0
1620983910000|2021-05-14 09:18:30|3006.22|3006.22|3006.05|3006.05|3006.22|3006.22|3005.96|3005.96|0
1620983920000|2021-05-14 09:18:40|3006.07|3006.07|3006.65|3006.65|3006.65|3006.65|3006.07|3006.07|0
1620983930000|2021-05-14 09:18:50|3006.63|3006.63|3006.63|3006.63|3006.69|3006.69|3006.63|3006.63|0
1620983940000|2021-05-14 09:19:00|3006.71|3006.71|3005.81|3005.81|3006.71|3006.71|3005.81|3005.81|0
1620983950000|2021-05-14 09:19:10|3005.76|3005.76|3005.63|3005.63|3005.76|3005.76|3005.45|3005.45|0
1620983970000|2021-05-14 09:19:30|3005.55|3005.55|3005.47|3005.47|3005.55|3005.55|3005.38|3005.38|0
1620983980000|2021-05-14 09:19:40|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1620983990000|2021-05-14 09:19:50|3005.34|3005.34|3005.55|3005.55|3005.55|3005.55|3005.34|3005.34|0
1620984000000|2021-05-14 09:20:00|3005.61|3005.61|3005.63|3005.63|3005.63|3005.63|3005.61|3005.61|0
1620984010000|2021-05-14 09:20:10|3005.96|3005.96|3005.96|3005.96|3006.02|3006.02|3005.96|3005.96|0
1620984020000|2021-05-14 09:20:20|3006.13|3006.13|3006.8|3006.8|3006.8|3006.8|3006.13|3006.13|0
1620984030000|2021-05-14 09:20:30|3007.3|3007.3|3007.53|3007.53|3007.53|3007.53|3007.3|3007.3|0
1620984040000|2021-05-14 09:20:40|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.24|3007.24|0
1620984050000|2021-05-14 09:20:50|3007.13|3007.13|3006.82|3006.82|3007.13|3007.13|3006.76|3006.76|0
1620984060000|2021-05-14 09:21:00|3006.99|3006.99|3007.17|3007.17|3007.17|3007.17|3006.99|3006.99|0
1620984070000|2021-05-14 09:21:10|3007.23|3007.23|3007.45|3007.45|3007.56|3007.56|3007.17|3007.17|0
1620984080000|2021-05-14 09:21:20|3007.46|3007.46|3007.63|3007.63|3007.63|3007.63|3007.4|3007.4|0
1620984090000|2021-05-14 09:21:30|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|0
1620984100000|2021-05-14 09:21:40|3007.46|3007.46|3007.4|3007.4|3007.49|3007.49|3007.34|3007.34|0
1620984110000|2021-05-14 09:21:50|3007.57|3007.57|3007.04|3007.04|3007.74|3007.74|3007.04|3007.04|0
1620984120000|2021-05-14 09:22:00|3006.71|3006.71|3006.68|3006.68|3007.21|3007.21|3006.68|3006.68|0
1620984130000|2021-05-14 09:22:10|3007.07|3007.07|3007.91|3007.91|3007.91|3007.91|3007.07|3007.07|0
1620984140000|2021-05-14 09:22:20|3007.96|3007.96|3008.33|3008.33|3008.33|3008.33|3007.96|3007.96|0
1620984150000|2021-05-14 09:22:30|3008.49|3008.49|3008.57|3008.57|3008.57|3008.57|3008.49|3008.49|0
1620984160000|2021-05-14 09:22:40|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1620984170000|2021-05-14 09:22:50|3008.46|3008.46|3008.15|3008.15|3008.46|3008.46|3008.15|3008.15|0
1620984180000|2021-05-14 09:23:00|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1620984190000|2021-05-14 09:23:10|3008.29|3008.29|3008.5|3008.5|3008.5|3008.5|3008.21|3008.21|0
1620984200000|2021-05-14 09:23:20|3008.67|3008.67|3009.27|3009.27|3009.27|3009.27|3008.67|3008.67|0
1620984210000|2021-05-14 09:23:30|3009.3|3009.3|3009.51|3009.51|3009.51|3009.51|3009.3|3009.3|0
1620984220000|2021-05-14 09:23:40|3009.57|3009.57|3009.69|3009.69|3009.69|3009.69|3009.57|3009.57|0
1620984230000|2021-05-14 09:23:50|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|0
1620984240000|2021-05-14 09:24:00|3009.68|3009.68|3009.19|3009.19|3009.79|3009.79|3009.13|3009.13|0
1620984250000|2021-05-14 09:24:10|3009.3|3009.3|3008.98|3008.98|3009.64|3009.64|3008.98|3008.98|0
1620984270000|2021-05-14 09:24:30|3008.75|3008.75|3008.3|3008.3|3008.75|3008.75|3008.3|3008.3|0
1620984280000|2021-05-14 09:24:40|3008.24|3008.24|3008.09|3008.09|3008.3|3008.3|3008.09|3008.09|0
1620984290000|2021-05-14 09:24:50|3007.93|3007.93|3008.09|3008.09|3008.09|3008.09|3007.93|3007.93|0
1620984300000|2021-05-14 09:25:00|3008.05|3008.05|3008.09|3008.09|3008.15|3008.15|3008.05|3008.05|0
1620984310000|2021-05-14 09:25:10|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|0
1620984320000|2021-05-14 09:25:20|3007.92|3007.92|3007.11|3007.11|3007.92|3007.92|3007.11|3007.11|0
1620984330000|2021-05-14 09:25:30|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1620984340000|2021-05-14 09:25:40|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.66|3007.66|0
1620984350000|2021-05-14 09:25:50|3007.83|3007.83|3007.78|3007.78|3007.95|3007.95|3007.78|3007.78|0
1620984360000|2021-05-14 09:26:00|3007.95|3007.95|3007.54|3007.54|3007.95|3007.95|3007.54|3007.54|0
1620984370000|2021-05-14 09:26:10|3007.43|3007.43|3007.09|3007.09|3007.43|3007.43|3007.09|3007.09|0
1620984380000|2021-05-14 09:26:20|3007.05|3007.05|3007.05|3007.05|3007.11|3007.11|3007.05|3007.05|0
1620984390000|2021-05-14 09:26:30|3006.99|3006.99|3006.94|3006.94|3006.99|3006.99|3006.94|3006.94|0
1620984400000|2021-05-14 09:26:40|3006.85|3006.85|3007.18|3007.18|3007.18|3007.18|3006.85|3006.85|0
1620984410000|2021-05-14 09:26:50|3007.07|3007.07|3007.3|3007.3|3007.3|3007.3|3007.07|3007.07|0
1620984420000|2021-05-14 09:27:00|3007.49|3007.49|3007.94|3007.94|3007.94|3007.94|3007.49|3007.49|0
1620984430000|2021-05-14 09:27:10|3008.05|3008.05|3007.99|3007.99|3008.05|3008.05|3007.99|3007.99|0
1620984440000|2021-05-14 09:27:20|3007.91|3007.91|3007.63|3007.63|3008.24|3008.24|3007.63|3007.63|0
1620984450000|2021-05-14 09:27:30|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1620984460000|2021-05-14 09:27:40|3007.63|3007.63|3007.62|3007.62|3008.13|3008.13|3007.62|3007.62|0
1620984470000|2021-05-14 09:27:50|3007.54|3007.54|3007.65|3007.65|3007.65|3007.65|3007.54|3007.54|0
1620984480000|2021-05-14 09:28:00|3007.71|3007.71|3007.52|3007.52|3007.71|3007.71|3007.35|3007.35|0
1620984490000|2021-05-14 09:28:10|3007.4|3007.4|3007.24|3007.24|3007.4|3007.4|3007.07|3007.07|0
1620984500000|2021-05-14 09:28:20|3007.57|3007.57|3007.63|3007.63|3007.63|3007.63|3007.57|3007.57|0
1620984510000|2021-05-14 09:28:30|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1620984520000|2021-05-14 09:28:40|3007.6|3007.6|3008.05|3008.05|3008.05|3008.05|3007.6|3007.6|0
1620984530000|2021-05-14 09:28:50|3007.96|3007.96|3008.32|3008.32|3008.32|3008.32|3007.96|3007.96|0
1620984540000|2021-05-14 09:29:00|3008.38|3008.38|3008.49|3008.49|3008.49|3008.49|3008.38|3008.38|0
1620984550000|2021-05-14 09:29:10|3008.27|3008.27|3008.33|3008.33|3008.33|3008.33|3008.27|3008.27|0
1620984560000|2021-05-14 09:29:20|3008.27|3008.27|3007.66|3007.66|3008.27|3008.27|3007.66|3007.66|0
1620984570000|2021-05-14 09:29:30|3007.49|3007.49|3007.18|3007.18|3007.49|3007.49|3007.18|3007.18|0
1620984580000|2021-05-14 09:29:40|3007.14|3007.14|3006.28|3006.28|3007.14|3007.14|3006.28|3006.28|0
1620984590000|2021-05-14 09:29:50|3006.57|3006.57|3006.54|3006.54|3006.65|3006.65|3006.54|3006.54|0
1620984600000|2021-05-14 09:30:00|3006.37|3006.37|3006.51|3006.51|3006.51|3006.51|3006.29|3006.29|0
1620984610000|2021-05-14 09:30:10|3006.39|3006.39|3006.74|3006.74|3006.74|3006.74|3006.39|3006.39|0
1620984620000|2021-05-14 09:30:20|3006.91|3006.91|3007.56|3007.56|3007.56|3007.56|3006.79|3006.79|0
1620984630000|2021-05-14 09:30:30|3007.73|3007.73|3007.76|3007.76|3007.76|3007.76|3007.73|3007.73|0
1620984640000|2021-05-14 09:30:40|3007.88|3007.88|3007.86|3007.86|3007.88|3007.88|3007.76|3007.76|0
1620984650000|2021-05-14 09:30:50|3008.03|3008.03|3007.58|3007.58|3008.09|3008.09|3007.52|3007.52|0
1620984660000|2021-05-14 09:31:00|3007.52|3007.52|3007.35|3007.35|3007.52|3007.52|3007.35|3007.35|0
1620984670000|2021-05-14 09:31:10|3007.31|3007.31|3007.36|3007.36|3007.36|3007.36|3007.31|3007.31|0
1620984680000|2021-05-14 09:31:20|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1620984690000|2021-05-14 09:31:30|3007.09|3007.09|3005.98|3005.98|3007.09|3007.09|3005.98|3005.98|0
1620984700000|2021-05-14 09:31:40|3006.07|3006.07|3006.17|3006.17|3006.17|3006.17|3006.07|3006.07|0
1620984710000|2021-05-14 09:31:50|3006.11|3006.11|3006|3006|3006.11|3006.11|3006|3006|0
1620984720000|2021-05-14 09:32:00|3006.33|3006.33|3006.51|3006.51|3006.55|3006.55|3006.33|3006.33|0
1620984730000|2021-05-14 09:32:10|3006.68|3006.68|3006.56|3006.56|3006.68|3006.68|3006.56|3006.56|0
1620984740000|2021-05-14 09:32:20|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|0
1620984750000|2021-05-14 09:32:30|3006.35|3006.35|3006.23|3006.23|3006.35|3006.35|3006.06|3006.06|0
1620984760000|2021-05-14 09:32:40|3006.2|3006.2|3005.68|3005.68|3006.2|3006.2|3005.68|3005.68|0
1620984770000|2021-05-14 09:32:50|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|3005.72|0
1620984780000|2021-05-14 09:33:00|3005.71|3005.71|3005.42|3005.42|3005.71|3005.71|3005.42|3005.42|0
1620984790000|2021-05-14 09:33:10|3005.59|3005.59|3005.51|3005.51|3005.59|3005.59|3005.51|3005.51|0
1620984800000|2021-05-14 09:33:20|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|0
1620984810000|2021-05-14 09:33:30|3005.79|3005.79|3005.93|3005.93|3005.93|3005.93|3005.79|3005.79|0
1620984820000|2021-05-14 09:33:40|3006.04|3006.04|3006.47|3006.47|3006.47|3006.47|3006.04|3006.04|0
1620984830000|2021-05-14 09:33:50|3006.36|3006.36|3006.46|3006.46|3006.46|3006.46|3006.36|3006.36|0
1620984840000|2021-05-14 09:34:00|3006.71|3006.71|3006.16|3006.16|3006.71|3006.71|3006.16|3006.16|0
1620984850000|2021-05-14 09:34:10|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|0
1620984870000|2021-05-14 09:34:30|3006.03|3006.03|3006.01|3006.01|3006.03|3006.03|3006.01|3006.01|0
1620984880000|2021-05-14 09:34:40|3006.25|3006.25|3006.87|3006.87|3006.87|3006.87|3006.25|3006.25|0
1620984890000|2021-05-14 09:34:50|3006.83|3006.83|3007.1|3007.1|3007.15|3007.15|3006.83|3006.83|0
1620984900000|2021-05-14 09:35:00|3006.98|3006.98|3006.92|3006.92|3006.98|3006.98|3006.87|3006.87|0
1620984910000|2021-05-14 09:35:10|3006.76|3006.76|3006.48|3006.48|3006.76|3006.76|3006.48|3006.48|0
1620984920000|2021-05-14 09:35:20|3006.25|3006.25|3005.85|3005.85|3006.25|3006.25|3005.85|3005.85|0
1620984930000|2021-05-14 09:35:30|3005.91|3005.91|3005.97|3005.97|3005.97|3005.97|3005.8|3005.8|0
1620984950000|2021-05-14 09:35:50|3006.08|3006.08|3006.2|3006.2|3006.2|3006.2|3006.08|3006.08|0
1620984960000|2021-05-14 09:36:00|3006.31|3006.31|3006.25|3006.25|3006.47|3006.47|3006.25|3006.25|0
1620984970000|2021-05-14 09:36:10|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1620984980000|2021-05-14 09:36:20|3006.47|3006.47|3006.59|3006.59|3006.59|3006.59|3006.47|3006.47|0
1620985000000|2021-05-14 09:36:40|3006.11|3006.11|3006.1|3006.1|3006.11|3006.11|3006.1|3006.1|0
1620985010000|2021-05-14 09:36:50|3006.02|3006.02|3004.49|3004.49|3006.02|3006.02|3004.44|3004.44|0
1620985020000|2021-05-14 09:37:00|3004.48|3004.48|3004.8|3004.8|3004.81|3004.81|3004.48|3004.48|0
1620985030000|2021-05-14 09:37:10|3004.92|3004.92|3005.36|3005.36|3005.36|3005.36|3004.92|3004.92|0
1620985040000|2021-05-14 09:37:20|3005.38|3005.38|3005.4|3005.4|3005.4|3005.4|3005.38|3005.38|0
1620985050000|2021-05-14 09:37:30|3005.77|3005.77|3005.78|3005.78|3005.79|3005.79|3005.77|3005.77|0
1620985060000|2021-05-14 09:37:40|3005.62|3005.62|3005.9|3005.9|3005.9|3005.9|3005.62|3005.62|0
1620985070000|2021-05-14 09:37:50|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.9|3005.9|0
1620985080000|2021-05-14 09:38:00|3006.02|3006.02|3006.25|3006.25|3006.25|3006.25|3006.02|3006.02|0
1620985100000|2021-05-14 09:38:20|3006.34|3006.34|3006.38|3006.38|3006.38|3006.38|3006.34|3006.34|0
1620985110000|2021-05-14 09:38:30|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|0
1620985120000|2021-05-14 09:38:40|3005.6|3005.6|3005.77|3005.77|3005.77|3005.77|3005.6|3005.6|0
1620985130000|2021-05-14 09:38:50|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1620985140000|2021-05-14 09:39:00|3006.18|3006.18|3006.51|3006.51|3006.51|3006.51|3006.18|3006.18|0
1620985160000|2021-05-14 09:39:20|3006.18|3006.18|3006.26|3006.26|3006.26|3006.26|3006.18|3006.18|0
1620985170000|2021-05-14 09:39:30|3006.37|3006.37|3005.88|3005.88|3006.37|3006.37|3005.88|3005.88|0
1620985180000|2021-05-14 09:39:40|3005.53|3005.53|3005.2|3005.2|3005.53|3005.53|3005.2|3005.2|0
1620985190000|2021-05-14 09:39:50|3005.15|3005.15|3004.87|3004.87|3005.15|3005.15|3004.87|3004.87|0
1620985200000|2021-05-14 09:40:00|3005.03|3005.03|3004.89|3004.89|3005.03|3005.03|3004.89|3004.89|0
1620985220000|2021-05-14 09:40:20|3004.95|3004.95|3004.86|3004.86|3004.95|3004.95|3004.86|3004.86|0
1620985230000|2021-05-14 09:40:30|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|0
1620985240000|2021-05-14 09:40:40|3005.17|3005.17|3005.06|3005.06|3005.17|3005.17|3005|3005|0
1620985250000|2021-05-14 09:40:50|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|0
1620985270000|2021-05-14 09:41:10|3005.08|3005.08|3005.24|3005.24|3005.24|3005.24|3005.08|3005.08|0
1620985280000|2021-05-14 09:41:20|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|0
1620985310000|2021-05-14 09:41:50|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1620985320000|2021-05-14 09:42:00|3005.64|3005.64|3005.73|3005.73|3005.73|3005.73|3005.62|3005.62|0
1620985350000|2021-05-14 09:42:30|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.73|3005.73|0
1620985360000|2021-05-14 09:42:40|3005.96|3005.96|3006.29|3006.29|3006.29|3006.29|3005.96|3005.96|0
1620985370000|2021-05-14 09:42:50|3006.47|3006.47|3006.9|3006.9|3006.9|3006.9|3006.47|3006.47|0
1620985380000|2021-05-14 09:43:00|3007.23|3007.23|3008.1|3008.1|3008.1|3008.1|3007.23|3007.23|0
1620985390000|2021-05-14 09:43:10|3008.11|3008.11|3008.27|3008.27|3008.27|3008.27|3008.11|3008.11|0
1620985400000|2021-05-14 09:43:20|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|3008.33|0
1620985410000|2021-05-14 09:43:30|3009.2|3009.2|3009.48|3009.48|3009.48|3009.48|3009.2|3009.2|0
1620985420000|2021-05-14 09:43:40|3009.42|3009.42|3009.04|3009.04|3009.42|3009.42|3008.98|3008.98|0
1620985430000|2021-05-14 09:43:50|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1620985440000|2021-05-14 09:44:00|3009.2|3009.2|3010.45|3010.45|3010.45|3010.45|3009.2|3009.2|0
1620985450000|2021-05-14 09:44:10|3010.46|3010.46|3011.04|3011.04|3011.13|3011.13|3010.46|3010.46|0
1620985460000|2021-05-14 09:44:20|3010.87|3010.87|3010.26|3010.26|3010.93|3010.93|3010.26|3010.26|0
1620985480000|2021-05-14 09:44:40|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.21|3010.21|0
1620985490000|2021-05-14 09:44:50|3010.49|3010.49|3010.6|3010.6|3010.6|3010.6|3010.49|3010.49|0
1620985500000|2021-05-14 09:45:00|3010.83|3010.83|3011.38|3011.38|3011.38|3011.38|3010.77|3010.77|0
1620985510000|2021-05-14 09:45:10|3011.44|3011.44|3011.31|3011.31|3011.44|3011.44|3011.25|3011.25|0
1620985520000|2021-05-14 09:45:20|3011.37|3011.37|3011.31|3011.31|3011.37|3011.37|3011.31|3011.31|0
1620985530000|2021-05-14 09:45:30|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|0
1620985540000|2021-05-14 09:45:40|3011.28|3011.28|3011.19|3011.19|3011.28|3011.28|3011.19|3011.19|0
1620985550000|2021-05-14 09:45:50|3011.12|3011.12|3011.9|3011.9|3011.9|3011.9|3011.12|3011.12|0
1620985560000|2021-05-14 09:46:00|3011.85|3011.85|3011.92|3011.92|3011.92|3011.92|3011.73|3011.73|0
1620985570000|2021-05-14 09:46:10|3012.08|3012.08|3012.16|3012.16|3012.39|3012.39|3012|3012|0
1620985580000|2021-05-14 09:46:20|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1620985590000|2021-05-14 09:46:30|3012.42|3012.42|3012.06|3012.06|3012.56|3012.56|3012.06|3012.06|0
1620985600000|2021-05-14 09:46:40|3011.89|3011.89|3011.19|3011.19|3011.89|3011.89|3011.19|3011.19|0
1620985610000|2021-05-14 09:46:50|3011.11|3011.11|3011.22|3011.22|3011.22|3011.22|3011.11|3011.11|0
1620985620000|2021-05-14 09:47:00|3011.28|3011.28|3012.17|3012.17|3012.23|3012.23|3011.28|3011.28|0
1620985630000|2021-05-14 09:47:10|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1620985640000|2021-05-14 09:47:20|3012.22|3012.22|3011.89|3011.89|3012.22|3012.22|3011.89|3011.89|0
1620985650000|2021-05-14 09:47:30|3011.83|3011.83|3011.6|3011.6|3011.83|3011.83|3011.6|3011.6|0
1620985660000|2021-05-14 09:47:40|3010.71|3010.71|3010.77|3010.77|3010.77|3010.77|3010.71|3010.71|0
1620985670000|2021-05-14 09:47:50|3010.27|3010.27|3010.33|3010.33|3010.33|3010.33|3010.27|3010.27|0
1620985680000|2021-05-14 09:48:00|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|0
1620985690000|2021-05-14 09:48:10|3010.33|3010.33|3010.34|3010.34|3010.34|3010.34|3010.33|3010.33|0
1620985700000|2021-05-14 09:48:20|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|3010.16|0
1620985710000|2021-05-14 09:48:30|3010.34|3010.34|3010.67|3010.67|3010.67|3010.67|3010.34|3010.34|0
1620985720000|2021-05-14 09:48:40|3010.7|3010.7|3010.43|3010.43|3010.71|3010.71|3010.38|3010.38|0
1620985730000|2021-05-14 09:48:50|3010.49|3010.49|3010.97|3010.97|3010.97|3010.97|3010.49|3010.49|0
1620985740000|2021-05-14 09:49:00|3010.91|3010.91|3010.46|3010.46|3011.02|3011.02|3010.45|3010.45|0
1620985750000|2021-05-14 09:49:10|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1620985760000|2021-05-14 09:49:20|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1620985770000|2021-05-14 09:49:30|3010.37|3010.37|3010.91|3010.91|3010.92|3010.92|3010.35|3010.35|0
1620985780000|2021-05-14 09:49:40|3011.41|3011.41|3011.36|3011.36|3012.2|3012.2|3011.36|3011.36|0
1620985790000|2021-05-14 09:49:50|3011.2|3011.2|3011.01|3011.01|3011.21|3011.21|3011.01|3011.01|0
1620985800000|2021-05-14 09:50:00|3010.95|3010.95|3010.87|3010.87|3011.06|3011.06|3010.37|3010.37|0
1620985810000|2021-05-14 09:50:10|3011.04|3011.04|3010.15|3010.15|3011.04|3011.04|3010.15|3010.15|0
1620985820000|2021-05-14 09:50:20|3010.21|3010.21|3010.32|3010.32|3010.32|3010.32|3010.21|3010.21|0
1620985840000|2021-05-14 09:50:40|3010.38|3010.38|3010.21|3010.21|3010.38|3010.38|3010.15|3010.15|0
1620985850000|2021-05-14 09:50:50|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1620985860000|2021-05-14 09:51:00|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|0
1620985870000|2021-05-14 09:51:10|3010.23|3010.23|3011.49|3011.49|3011.49|3011.49|3010.23|3010.23|0
1620985880000|2021-05-14 09:51:20|3011.55|3011.55|3011.55|3011.55|3011.55|3011.55|3011.55|3011.55|0
1620985890000|2021-05-14 09:51:30|3011.49|3011.49|3011.42|3011.42|3011.49|3011.49|3011.42|3011.42|0
1620985900000|2021-05-14 09:51:40|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1620985920000|2021-05-14 09:52:00|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1620985930000|2021-05-14 09:52:10|3011.02|3011.02|3010.92|3010.92|3011.02|3011.02|3010.92|3010.92|0
1620985940000|2021-05-14 09:52:20|3010.55|3010.55|3010.57|3010.57|3010.57|3010.57|3010.48|3010.48|0
1620985960000|2021-05-14 09:52:40|3010.62|3010.62|3010.63|3010.63|3010.63|3010.63|3010.62|3010.62|0
1620985970000|2021-05-14 09:52:50|3010.55|3010.55|3010.49|3010.49|3010.55|3010.55|3010.49|3010.49|0
1620985980000|2021-05-14 09:53:00|3009.82|3009.82|3009.29|3009.29|3009.82|3009.82|3009.29|3009.29|0
1620986000000|2021-05-14 09:53:20|3009.12|3009.12|3009.07|3009.07|3009.12|3009.12|3009.07|3009.07|0
1620986010000|2021-05-14 09:53:30|3009.23|3009.23|3008.97|3008.97|3009.23|3009.23|3008.97|3008.97|0
1620986020000|2021-05-14 09:53:40|3008.76|3008.76|3008.52|3008.52|3008.77|3008.77|3008.52|3008.52|0
1620986030000|2021-05-14 09:53:50|3007.86|3007.86|3007.7|3007.7|3007.86|3007.86|3007.7|3007.7|0
1620986040000|2021-05-14 09:54:00|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|0
1620986050000|2021-05-14 09:54:10|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1620986060000|2021-05-14 09:54:20|3007.76|3007.76|3007.73|3007.73|3007.76|3007.76|3007.73|3007.73|0
1620986070000|2021-05-14 09:54:30|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1620986080000|2021-05-14 09:54:40|3007.81|3007.81|3008.21|3008.21|3008.21|3008.21|3007.81|3007.81|0
1620986090000|2021-05-14 09:54:50|3008.76|3008.76|3011.39|3011.39|3011.39|3011.39|3008.58|3008.58|0
1620986100000|2021-05-14 09:55:00|3011.06|3011.06|3010.94|3010.94|3011.06|3011.06|3010.94|3010.94|0
1620986110000|2021-05-14 09:55:10|3010.98|3010.98|3011.27|3011.27|3011.27|3011.27|3010.93|3010.93|0
1620986120000|2021-05-14 09:55:20|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|0
1620986130000|2021-05-14 09:55:30|3011.79|3011.79|3011.69|3011.69|3012.04|3012.04|3011.69|3011.69|0
1620986140000|2021-05-14 09:55:40|3011.63|3011.63|3011.96|3011.96|3011.96|3011.96|3011.63|3011.63|0
1620986150000|2021-05-14 09:55:50|3012.13|3012.13|3012.1|3012.1|3012.13|3012.13|3012.1|3012.1|0
1620986160000|2021-05-14 09:56:00|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1620986170000|2021-05-14 09:56:10|3012.78|3012.78|3012.2|3012.2|3012.78|3012.78|3012.2|3012.2|0
1620986180000|2021-05-14 09:56:20|3010.94|3010.94|3010.41|3010.41|3011.4|3011.4|3010.36|3010.36|0
1620986190000|2021-05-14 09:56:30|3010.58|3010.58|3010.39|3010.39|3010.58|3010.58|3010.39|3010.39|0
1620986200000|2021-05-14 09:56:40|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1620986210000|2021-05-14 09:56:50|3009.14|3009.14|3008.81|3008.81|3009.14|3009.14|3008.81|3008.81|0
1620986220000|2021-05-14 09:57:00|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1620986230000|2021-05-14 09:57:10|3009.37|3009.37|3010.32|3010.32|3010.32|3010.32|3009.37|3009.37|0
1620986240000|2021-05-14 09:57:20|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1620986250000|2021-05-14 09:57:30|3009.16|3009.16|3009.38|3009.38|3009.65|3009.65|3009.16|3009.16|0
1620986260000|2021-05-14 09:57:40|3009.54|3009.54|3009.71|3009.71|3009.71|3009.71|3009.54|3009.54|0
1620986270000|2021-05-14 09:57:50|3010.54|3010.54|3010.55|3010.55|3010.55|3010.55|3010.54|3010.54|0
1620986280000|2021-05-14 09:58:00|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1620986300000|2021-05-14 09:58:20|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1620986310000|2021-05-14 09:58:30|3010.84|3010.84|3010.89|3010.89|3011.12|3011.12|3010.84|3010.84|0
1620986320000|2021-05-14 09:58:40|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1620986330000|2021-05-14 09:58:50|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1620986340000|2021-05-14 09:59:00|3010.15|3010.15|3009.65|3009.65|3010.15|3010.15|3009.48|3009.48|0
1620986350000|2021-05-14 09:59:10|3009.42|3009.42|3009.25|3009.25|3009.42|3009.42|3009.25|3009.25|0
1620986360000|2021-05-14 09:59:20|3009.16|3009.16|3008.79|3008.79|3009.16|3009.16|3008.79|3008.79|0
1620986370000|2021-05-14 09:59:30|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1620986380000|2021-05-14 09:59:40|3008.54|3008.54|3008.25|3008.25|3008.54|3008.54|3008.25|3008.25|0
1620986390000|2021-05-14 09:59:50|3008.3|3008.3|3008.52|3008.52|3008.52|3008.52|3008.3|3008.3|0
1620986400000|2021-05-14 10:00:00|3008.75|3008.75|3008.79|3008.79|3008.79|3008.79|3008.74|3008.74|0
1620986410000|2021-05-14 10:00:10|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1620986430000|2021-05-14 10:00:30|3008.65|3008.65|3007.59|3007.59|3008.65|3008.65|3007.59|3007.59|0
1620986440000|2021-05-14 10:00:40|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1620986450000|2021-05-14 10:00:50|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1620986460000|2021-05-14 10:01:00|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1620986470000|2021-05-14 10:01:10|3007.17|3007.17|3007.76|3007.76|3007.76|3007.76|3006.95|3006.95|0
1620986480000|2021-05-14 10:01:20|3008.09|3008.09|3008.14|3008.14|3008.14|3008.14|3007.81|3007.81|0
1620986490000|2021-05-14 10:01:30|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1620986500000|2021-05-14 10:01:40|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1620986510000|2021-05-14 10:01:50|3008.48|3008.48|3008.54|3008.54|3008.54|3008.54|3008.48|3008.48|0
1620986520000|2021-05-14 10:02:00|3008.04|3008.04|3008.54|3008.54|3008.54|3008.54|3008.04|3008.04|0
1620986530000|2021-05-14 10:02:10|3008.59|3008.59|3009.1|3009.1|3009.1|3009.1|3008.59|3008.59|0
1620986540000|2021-05-14 10:02:20|3009.11|3009.11|3009.09|3009.09|3009.11|3009.11|3009.09|3009.09|0
1620986570000|2021-05-14 10:02:50|3009.26|3009.26|3009.4|3009.4|3009.4|3009.4|3009.17|3009.17|0
1620986580000|2021-05-14 10:03:00|3009.42|3009.42|3009.59|3009.59|3009.59|3009.59|3009.42|3009.42|0
1620986590000|2021-05-14 10:03:10|3009.96|3009.96|3010.38|3010.38|3010.38|3010.38|3009.96|3009.96|0
1620986600000|2021-05-14 10:03:20|3010.15|3010.15|3010.2|3010.2|3010.32|3010.32|3010.15|3010.15|0
1620986610000|2021-05-14 10:03:30|3010.32|3010.32|3010.37|3010.37|3010.37|3010.37|3010.32|3010.32|0
1620986630000|2021-05-14 10:03:50|3010.29|3010.29|3010.46|3010.46|3010.46|3010.46|3010.29|3010.29|0
1620986640000|2021-05-14 10:04:00|3010.4|3010.4|3010.39|3010.39|3010.4|3010.4|3010.39|3010.39|0
1620986650000|2021-05-14 10:04:10|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|0
1620986660000|2021-05-14 10:04:20|3010.39|3010.39|3010.53|3010.53|3010.53|3010.53|3010.39|3010.39|0
1620986670000|2021-05-14 10:04:30|3010.65|3010.65|3010.79|3010.79|3010.79|3010.79|3010.65|3010.65|0
1620986690000|2021-05-14 10:04:50|3011.01|3011.01|3011.13|3011.13|3011.13|3011.13|3011.01|3011.01|0
1620986700000|2021-05-14 10:05:00|3010.58|3010.58|3010.64|3010.64|3010.64|3010.64|3010.58|3010.58|0
1620986710000|2021-05-14 10:05:10|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1620986720000|2021-05-14 10:05:20|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1620986730000|2021-05-14 10:05:30|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1620986740000|2021-05-14 10:05:40|3011|3011|3011|3011|3011|3011|3011|3011|0
1620986750000|2021-05-14 10:05:50|3010.83|3010.83|3010.78|3010.78|3010.83|3010.83|3010.78|3010.78|0
1620986760000|2021-05-14 10:06:00|3010.83|3010.83|3011.09|3011.09|3011.09|3011.09|3010.83|3010.83|0
1620986770000|2021-05-14 10:06:10|3011.06|3011.06|3011.12|3011.12|3011.12|3011.12|3011.06|3011.06|0
1620986780000|2021-05-14 10:06:20|3011.18|3011.18|3011.01|3011.01|3011.18|3011.18|3011.01|3011.01|0
1620986790000|2021-05-14 10:06:30|3011.07|3011.07|3010.73|3010.73|3011.07|3011.07|3010.7|3010.7|0
1620986800000|2021-05-14 10:06:40|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1620986810000|2021-05-14 10:06:50|3010.63|3010.63|3010.52|3010.52|3010.63|3010.63|3010.52|3010.52|0
1620986820000|2021-05-14 10:07:00|3010.57|3010.57|3010.57|3010.57|3010.57|3010.57|3010.57|3010.57|0
1620986830000|2021-05-14 10:07:10|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1620986840000|2021-05-14 10:07:20|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1620986850000|2021-05-14 10:07:30|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1620986860000|2021-05-14 10:07:40|3010.18|3010.18|3009.99|3009.99|3010.18|3010.18|3009.99|3009.99|0
1620986870000|2021-05-14 10:07:50|3010.04|3010.04|3010.06|3010.06|3010.17|3010.17|3010.04|3010.04|0
1620986880000|2021-05-14 10:08:00|3010.02|3010.02|3009.51|3009.51|3010.02|3010.02|3009.51|3009.51|0
1620986890000|2021-05-14 10:08:10|3009.55|3009.55|3009.22|3009.22|3009.55|3009.55|3009.22|3009.22|0
1620986900000|2021-05-14 10:08:20|3009.11|3009.11|3009.66|3009.66|3009.66|3009.66|3009.11|3009.11|0
1620986910000|2021-05-14 10:08:30|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1620986920000|2021-05-14 10:08:40|3009.45|3009.45|3009.03|3009.03|3009.45|3009.45|3009.03|3009.03|0
1620986940000|2021-05-14 10:09:00|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|0
1620986950000|2021-05-14 10:09:10|3008.43|3008.43|3008.51|3008.51|3008.54|3008.54|3008.43|3008.43|0
1620986970000|2021-05-14 10:09:30|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1620986990000|2021-05-14 10:09:50|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1620987000000|2021-05-14 10:10:00|3008.4|3008.4|3008.34|3008.34|3008.48|3008.48|3008.34|3008.34|0
1620987010000|2021-05-14 10:10:10|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1620987020000|2021-05-14 10:10:20|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1620987030000|2021-05-14 10:10:30|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1620987040000|2021-05-14 10:10:40|3008.38|3008.38|3008.42|3008.42|3008.42|3008.42|3008.38|3008.38|0
1620987050000|2021-05-14 10:10:50|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1620987060000|2021-05-14 10:11:00|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1620987070000|2021-05-14 10:11:10|3008.06|3008.06|3008|3008|3008.12|3008.12|3008|3008|0
1620987080000|2021-05-14 10:11:20|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1620987090000|2021-05-14 10:11:30|3008|3008|3008.35|3008.35|3008.35|3008.35|3008|3008|0
1620987100000|2021-05-14 10:11:40|3008.46|3008.46|3008.43|3008.43|3008.46|3008.46|3008.43|3008.43|0
1620987120000|2021-05-14 10:12:00|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1620987130000|2021-05-14 10:12:10|3009.15|3009.15|3009.47|3009.47|3009.47|3009.47|3009.15|3009.15|0
1620987140000|2021-05-14 10:12:20|3009.5|3009.5|3009.81|3009.81|3009.81|3009.81|3009.5|3009.5|0
1620987150000|2021-05-14 10:12:30|3010.03|3010.03|3009.7|3009.7|3010.2|3010.2|3009.7|3009.7|0
1620987160000|2021-05-14 10:12:40|3009.98|3009.98|3010.08|3010.08|3010.08|3010.08|3009.98|3009.98|0
1620987170000|2021-05-14 10:12:50|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1620987180000|2021-05-14 10:13:00|3009.86|3009.86|3009.92|3009.92|3009.92|3009.92|3009.86|3009.86|0
1620987190000|2021-05-14 10:13:10|3009.53|3009.53|3009.47|3009.47|3009.53|3009.53|3009.47|3009.47|0
1620987200000|2021-05-14 10:13:20|3009.36|3009.36|3008.88|3008.88|3009.36|3009.36|3008.88|3008.88|0
1620987210000|2021-05-14 10:13:30|3008.89|3008.89|3008.79|3008.79|3008.9|3008.9|3008.79|3008.79|0
1620987220000|2021-05-14 10:13:40|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1620987230000|2021-05-14 10:13:50|3008.69|3008.69|3008.69|3008.69|3008.69|3008.69|3008.69|3008.69|0
1620987240000|2021-05-14 10:14:00|3008.72|3008.72|3008.85|3008.85|3008.85|3008.85|3008.72|3008.72|0
1620987250000|2021-05-14 10:14:10|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1620987260000|2021-05-14 10:14:20|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1620987280000|2021-05-14 10:14:40|3009.24|3009.24|3009.28|3009.28|3009.28|3009.28|3009.24|3009.24|0
1620987290000|2021-05-14 10:14:50|3009.45|3009.45|3009.5|3009.5|3009.5|3009.5|3009.45|3009.45|0
1620987300000|2021-05-14 10:15:00|3009.72|3009.72|3010.77|3010.77|3010.88|3010.88|3009.72|3009.72|0
1620987310000|2021-05-14 10:15:10|3010.78|3010.78|3010.83|3010.83|3010.83|3010.83|3010.78|3010.78|0
1620987330000|2021-05-14 10:15:30|3011.22|3011.22|3011.23|3011.23|3011.31|3011.31|3011.22|3011.22|0
1620987340000|2021-05-14 10:15:40|3011.17|3011.17|3011.09|3011.09|3011.17|3011.17|3011.09|3011.09|0
1620987370000|2021-05-14 10:16:10|3010.86|3010.86|3010.26|3010.26|3010.86|3010.86|3010.26|3010.26|0
1620987380000|2021-05-14 10:16:20|3010.2|3010.2|3010.21|3010.21|3010.26|3010.26|3010.17|3010.17|0
1620987390000|2021-05-14 10:16:30|3010.27|3010.27|3010.27|3010.27|3010.33|3010.33|3010.27|3010.27|0
1620987400000|2021-05-14 10:16:40|3010.44|3010.44|3010.5|3010.5|3010.5|3010.5|3010.44|3010.44|0
1620987410000|2021-05-14 10:16:50|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|0
1620987420000|2021-05-14 10:17:00|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|0
1620987430000|2021-05-14 10:17:10|3010.81|3010.81|3010.92|3010.92|3010.92|3010.92|3010.81|3010.81|0
1620987440000|2021-05-14 10:17:20|3010.98|3010.98|3011.39|3011.39|3011.39|3011.39|3010.97|3010.97|0
1620987450000|2021-05-14 10:17:30|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|0
1620987470000|2021-05-14 10:17:50|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1620987480000|2021-05-14 10:18:00|3011.56|3011.56|3011.51|3011.51|3011.56|3011.56|3011.51|3011.51|0
1620987500000|2021-05-14 10:18:20|3012|3012|3012|3012|3012|3012|3012|3012|0
1620987520000|2021-05-14 10:18:40|3012.06|3012.06|3012.17|3012.17|3012.17|3012.17|3012.06|3012.06|0
1620987530000|2021-05-14 10:18:50|3012.45|3012.45|3012.39|3012.39|3012.45|3012.45|3012.39|3012.39|0
1620987540000|2021-05-14 10:19:00|3012.48|3012.48|3012.57|3012.57|3012.63|3012.63|3012.48|3012.48|0
1620987550000|2021-05-14 10:19:10|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|0
1620987570000|2021-05-14 10:19:30|3012.54|3012.54|3012.71|3012.71|3012.71|3012.71|3012.54|3012.54|0
1620987600000|2021-05-14 10:20:00|3012.72|3012.72|3012.1|3012.1|3012.72|3012.72|3012.1|3012.1|0
1620987610000|2021-05-14 10:20:10|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1620987620000|2021-05-14 10:20:20|3011.88|3011.88|3011.71|3011.71|3011.88|3011.88|3011.71|3011.71|0
1620987630000|2021-05-14 10:20:30|3011.77|3011.77|3011.73|3011.73|3011.8|3011.8|3011.71|3011.71|0
1620987640000|2021-05-14 10:20:40|3011.74|3011.74|3011.8|3011.8|3011.8|3011.8|3011.74|3011.74|0
1620987650000|2021-05-14 10:20:50|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|0
1620987670000|2021-05-14 10:21:10|3012.37|3012.37|3012.67|3012.67|3012.67|3012.67|3012.37|3012.37|0
1620987680000|2021-05-14 10:21:20|3012.73|3012.73|3012.91|3012.91|3012.91|3012.91|3012.73|3012.73|0
1620987690000|2021-05-14 10:21:30|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1620987700000|2021-05-14 10:21:40|3013.57|3013.57|3013.6|3013.6|3013.65|3013.65|3013.54|3013.54|0
1620987710000|2021-05-14 10:21:50|3013.44|3013.44|3013.46|3013.46|3013.46|3013.46|3013.4|3013.4|0
1620987720000|2021-05-14 10:22:00|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1620987740000|2021-05-14 10:22:20|3013.46|3013.46|3013.35|3013.35|3013.46|3013.46|3013.29|3013.29|0
1620987750000|2021-05-14 10:22:30|3013.51|3013.51|3013.23|3013.23|3013.51|3013.51|3012.94|3012.94|0
1620987760000|2021-05-14 10:22:40|3013.36|3013.36|3013.32|3013.32|3013.36|3013.36|3013.26|3013.26|0
1620987770000|2021-05-14 10:22:50|3013.48|3013.48|3013.4|3013.4|3013.48|3013.48|3013.4|3013.4|0
1620987780000|2021-05-14 10:23:00|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|0
1620987800000|2021-05-14 10:23:20|3013.48|3013.48|3013.44|3013.44|3013.48|3013.48|3013.38|3013.38|0
1620987820000|2021-05-14 10:23:40|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1620987830000|2021-05-14 10:23:50|3013.5|3013.5|3014.22|3014.22|3014.22|3014.22|3013.5|3013.5|0
1620987840000|2021-05-14 10:24:00|3014.26|3014.26|3014.04|3014.04|3014.26|3014.26|3014.04|3014.04|0
1620987850000|2021-05-14 10:24:10|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|0
1620987890000|2021-05-14 10:24:50|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1620987910000|2021-05-14 10:25:10|3014.37|3014.37|3014.43|3014.43|3014.43|3014.43|3014.37|3014.37|0
1620987920000|2021-05-14 10:25:20|3014.49|3014.49|3014.49|3014.49|3014.49|3014.49|3014.49|3014.49|0
1620987930000|2021-05-14 10:25:30|3014.55|3014.55|3014.9|3014.9|3014.9|3014.9|3014.55|3014.55|0
1620987940000|2021-05-14 10:25:40|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.78|3014.78|0
1620987950000|2021-05-14 10:25:50|3014.92|3014.92|3014.92|3014.92|3014.92|3014.92|3014.92|3014.92|0
1620987980000|2021-05-14 10:26:20|3014.98|3014.98|3015.6|3015.6|3015.6|3015.6|3014.98|3014.98|0
1620987990000|2021-05-14 10:26:30|3015.61|3015.61|3016.03|3016.03|3016.03|3016.03|3015.61|3015.61|0
1620988000000|2021-05-14 10:26:40|3016.09|3016.09|3015.89|3015.89|3016.12|3016.12|3015.89|3015.89|0
1620988010000|2021-05-14 10:26:50|3016|3016|3016|3016|3016|3016|3016|3016|0
1620988020000|2021-05-14 10:27:00|3016.06|3016.06|3016.03|3016.03|3016.09|3016.09|3015.73|3015.73|0
1620988030000|2021-05-14 10:27:10|3016.09|3016.09|3016.17|3016.17|3016.17|3016.17|3016.09|3016.09|0
1620988040000|2021-05-14 10:27:20|3016.33|3016.33|3016.08|3016.08|3016.33|3016.33|3016.08|3016.08|0
1620988050000|2021-05-14 10:27:30|3016.13|3016.13|3015.85|3015.85|3016.18|3016.18|3015.85|3015.85|0
1620988060000|2021-05-14 10:27:40|3015.9|3015.9|3015.85|3015.85|3015.9|3015.9|3015.85|3015.85|0
1620988070000|2021-05-14 10:27:50|3016.01|3016.01|3016.07|3016.07|3016.07|3016.07|3016.01|3016.01|0
1620988080000|2021-05-14 10:28:00|3016.01|3016.01|3016.01|3016.01|3016.12|3016.12|3015.96|3015.96|0
1620988090000|2021-05-14 10:28:10|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|3015.9|3015.9|0
1620988100000|2021-05-14 10:28:20|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1620988110000|2021-05-14 10:28:30|3015.7|3015.7|3015.85|3015.85|3015.85|3015.85|3015.7|3015.7|0
1620988120000|2021-05-14 10:28:40|3015.74|3015.74|3015.97|3015.97|3016.02|3016.02|3015.69|3015.69|0
1620988130000|2021-05-14 10:28:50|3016.02|3016.02|3016.24|3016.24|3016.24|3016.24|3016.02|3016.02|0
1620988140000|2021-05-14 10:29:00|3016.19|3016.19|3015.7|3015.7|3016.19|3016.19|3015.64|3015.64|0
1620988150000|2021-05-14 10:29:10|3015.61|3015.61|3015.53|3015.53|3015.61|3015.61|3015.45|3015.45|0
1620988160000|2021-05-14 10:29:20|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|0
1620988170000|2021-05-14 10:29:30|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|0
1620988180000|2021-05-14 10:29:40|3015.54|3015.54|3015.75|3015.75|3015.75|3015.75|3015.54|3015.54|0
1620988190000|2021-05-14 10:29:50|3015.87|3015.87|3016.05|3016.05|3016.05|3016.05|3015.87|3015.87|0
1620988200000|2021-05-14 10:30:00|3015.88|3015.88|3015.99|3015.99|3016.05|3016.05|3015.88|3015.88|0
1620988210000|2021-05-14 10:30:10|3015.93|3015.93|3016.15|3016.15|3016.15|3016.15|3015.87|3015.87|0
1620988220000|2021-05-14 10:30:20|3016.1|3016.1|3016.15|3016.15|3016.15|3016.15|3016.1|3016.1|0
1620988250000|2021-05-14 10:30:50|3016.1|3016.1|3016.08|3016.08|3016.1|3016.1|3016.08|3016.08|0
1620988260000|2021-05-14 10:31:00|3015.58|3015.58|3015.3|3015.3|3015.58|3015.58|3015.3|3015.3|0
1620988270000|2021-05-14 10:31:10|3015.22|3015.22|3015.27|3015.27|3015.27|3015.27|3015.22|3015.22|0
1620988280000|2021-05-14 10:31:20|3015.61|3015.61|3015.49|3015.49|3015.61|3015.61|3015.49|3015.49|0
1620988290000|2021-05-14 10:31:30|3015.83|3015.83|3015.87|3015.87|3015.87|3015.87|3015.83|3015.83|0
1620988300000|2021-05-14 10:31:40|3015.93|3015.93|3017.27|3017.27|3017.27|3017.27|3015.93|3015.93|0
1620988310000|2021-05-14 10:31:50|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|0
1620988320000|2021-05-14 10:32:00|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|0
1620988330000|2021-05-14 10:32:10|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|0
1620988350000|2021-05-14 10:32:30|3017.41|3017.41|3017.5|3017.5|3017.5|3017.5|3017.41|3017.41|0
1620988360000|2021-05-14 10:32:40|3017.55|3017.55|3017.61|3017.61|3017.61|3017.61|3017.55|3017.55|0
1620988370000|2021-05-14 10:32:50|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|0
1620988380000|2021-05-14 10:33:00|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|0
1620988400000|2021-05-14 10:33:20|3017.74|3017.74|3017.66|3017.66|3017.74|3017.74|3017.66|3017.66|0
1620988410000|2021-05-14 10:33:30|3017.32|3017.32|3017.82|3017.82|3017.87|3017.87|3017.27|3017.27|0
1620988420000|2021-05-14 10:33:40|3017.76|3017.76|3017.5|3017.5|3017.78|3017.78|3017.5|3017.5|0
1620988430000|2021-05-14 10:33:50|3017.28|3017.28|3017.19|3017.19|3017.33|3017.33|3017.19|3017.19|0
1620988440000|2021-05-14 10:34:00|3017.31|3017.31|3017.69|3017.69|3017.69|3017.69|3017.31|3017.31|0
1620988450000|2021-05-14 10:34:10|3017.64|3017.64|3017.58|3017.58|3017.64|3017.64|3017.58|3017.58|0
1620988460000|2021-05-14 10:34:20|3017.56|3017.56|3017.69|3017.69|3017.69|3017.69|3017.56|3017.56|0
1620988470000|2021-05-14 10:34:30|3017.75|3017.75|3017.7|3017.7|3017.75|3017.75|3017.7|3017.7|0
1620988480000|2021-05-14 10:34:40|3017.75|3017.75|3018.14|3018.14|3018.14|3018.14|3017.7|3017.7|0
1620988490000|2021-05-14 10:34:50|3018.32|3018.32|3019.07|3019.07|3019.07|3019.07|3018.32|3018.32|0
1620988500000|2021-05-14 10:35:00|3019.02|3019.02|3018.57|3018.57|3019.02|3019.02|3018.57|3018.57|0
1620988510000|2021-05-14 10:35:10|3018.53|3018.53|3018.36|3018.36|3018.53|3018.53|3018.36|3018.36|0
1620988520000|2021-05-14 10:35:20|3018.45|3018.45|3016.97|3016.97|3018.45|3018.45|3016.97|3016.97|0
1620988530000|2021-05-14 10:35:30|3016.78|3016.78|3016.49|3016.49|3016.78|3016.78|3016.49|3016.49|0
1620988540000|2021-05-14 10:35:40|3016.28|3016.28|3016.06|3016.06|3016.28|3016.28|3016.06|3016.06|0
1620988550000|2021-05-14 10:35:50|3015.89|3015.89|3015.97|3015.97|3015.97|3015.97|3015.88|3015.88|0
1620988560000|2021-05-14 10:36:00|3015.85|3015.85|3016.08|3016.08|3016.08|3016.08|3015.85|3015.85|0
1620988570000|2021-05-14 10:36:10|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|0
1620988580000|2021-05-14 10:36:20|3015.47|3015.47|3015.53|3015.53|3015.53|3015.53|3015.47|3015.47|0
1620988590000|2021-05-14 10:36:30|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|0
1620988600000|2021-05-14 10:36:40|3015.67|3015.67|3015.5|3015.5|3015.67|3015.67|3015.5|3015.5|0
1620988610000|2021-05-14 10:36:50|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.23|3015.23|0
1620988620000|2021-05-14 10:37:00|3015.46|3015.46|3014.96|3014.96|3015.46|3015.46|3014.96|3014.96|0
1620988650000|2021-05-14 10:37:30|3014.92|3014.92|3014.92|3014.92|3014.92|3014.92|3014.92|3014.92|0
1620988660000|2021-05-14 10:37:40|3014.59|3014.59|3014.47|3014.47|3014.59|3014.59|3014.47|3014.47|0
1620988670000|2021-05-14 10:37:50|3014.41|3014.41|3014.16|3014.16|3014.41|3014.41|3014.16|3014.16|0
1620988680000|2021-05-14 10:38:00|3014.22|3014.22|3015.04|3015.04|3015.04|3015.04|3014.22|3014.22|0
1620988690000|2021-05-14 10:38:10|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1620988700000|2021-05-14 10:38:20|3014.89|3014.89|3014.84|3014.84|3014.89|3014.89|3014.84|3014.84|0
1620988710000|2021-05-14 10:38:30|3015.03|3015.03|3015.2|3015.2|3015.2|3015.2|3015.03|3015.03|0
1620988730000|2021-05-14 10:38:50|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|3015.1|3015.1|0
1620988740000|2021-05-14 10:39:00|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1620988760000|2021-05-14 10:39:20|3015.27|3015.27|3015.18|3015.18|3015.27|3015.27|3015.18|3015.18|0
1620988780000|2021-05-14 10:39:40|3015.3|3015.3|3015.22|3015.22|3015.3|3015.3|3015.22|3015.22|0
1620988790000|2021-05-14 10:39:50|3014.95|3014.95|3015.43|3015.43|3015.43|3015.43|3014.95|3014.95|0
1620988800000|2021-05-14 10:40:00|3015.49|3015.49|3016.16|3016.16|3016.16|3016.16|3015.43|3015.43|0
1620988810000|2021-05-14 10:40:10|3016.2|3016.2|3016.43|3016.43|3016.43|3016.43|3016.2|3016.2|0
1620988850000|2021-05-14 10:40:50|3016.37|3016.37|3016.49|3016.49|3016.54|3016.54|3016.37|3016.37|0
1620988870000|2021-05-14 10:41:10|3016.79|3016.79|3017|3017|3017|3017|3016.79|3016.79|0
1620988880000|2021-05-14 10:41:20|3016.88|3016.88|3016.55|3016.55|3016.93|3016.93|3016.38|3016.38|0
1620988890000|2021-05-14 10:41:30|3016.61|3016.61|3016.77|3016.77|3016.77|3016.77|3016.61|3016.61|0
1620988900000|2021-05-14 10:41:40|3016.76|3016.76|3017.9|3017.9|3017.9|3017.9|3016.76|3016.76|0
1620988910000|2021-05-14 10:41:50|3017.86|3017.86|3017.66|3017.66|3017.86|3017.86|3017.66|3017.66|0
1620988920000|2021-05-14 10:42:00|3017.72|3017.72|3017.74|3017.74|3017.74|3017.74|3017.72|3017.72|0
1620988930000|2021-05-14 10:42:10|3017.72|3017.72|3017.69|3017.69|3017.72|3017.72|3017.69|3017.69|0
1620988940000|2021-05-14 10:42:20|3017.74|3017.74|3016.96|3016.96|3017.74|3017.74|3016.96|3016.96|0
1620988950000|2021-05-14 10:42:30|3017.13|3017.13|3016.96|3016.96|3017.13|3017.13|3016.96|3016.96|0
1620988960000|2021-05-14 10:42:40|3017.29|3017.29|3017.48|3017.48|3017.48|3017.48|3017.29|3017.29|0
1620988970000|2021-05-14 10:42:50|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|0
1620988980000|2021-05-14 10:43:00|3017.39|3017.39|3017.99|3017.99|3018.04|3018.04|3017.39|3017.39|0
1620988990000|2021-05-14 10:43:10|3017.66|3017.66|3017.26|3017.26|3017.66|3017.66|3017.26|3017.26|0
1620989000000|2021-05-14 10:43:20|3017.2|3017.2|3017.03|3017.03|3017.2|3017.2|3017.03|3017.03|0
1620989010000|2021-05-14 10:43:30|3017.09|3017.09|3016.81|3016.81|3017.09|3017.09|3016.65|3016.65|0
1620989020000|2021-05-14 10:43:40|3016.87|3016.87|3016.79|3016.79|3016.87|3016.87|3016.79|3016.79|0
1620989030000|2021-05-14 10:43:50|3016.7|3016.7|3016.61|3016.61|3016.7|3016.7|3016.61|3016.61|0
1620989050000|2021-05-14 10:44:10|3016.67|3016.67|3016.57|3016.57|3016.68|3016.68|3016.57|3016.57|0
1620989060000|2021-05-14 10:44:20|3016.51|3016.51|3015.9|3015.9|3016.51|3016.51|3015.9|3015.9|0
1620989070000|2021-05-14 10:44:30|3015.84|3015.84|3015.95|3015.95|3015.95|3015.95|3015.79|3015.79|0
1620989080000|2021-05-14 10:44:40|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1620989100000|2021-05-14 10:45:00|3016.18|3016.18|3016.2|3016.2|3016.21|3016.21|3016.18|3016.18|0
1620989110000|2021-05-14 10:45:10|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|0
1620989120000|2021-05-14 10:45:20|3016.26|3016.26|3016.26|3016.26|3016.26|3016.26|3016.26|3016.26|0
1620989130000|2021-05-14 10:45:30|3016.2|3016.2|3016.37|3016.37|3016.37|3016.37|3016.2|3016.2|0
1620989140000|2021-05-14 10:45:40|3016.31|3016.31|3016.37|3016.37|3016.37|3016.37|3016.31|3016.31|0
1620989150000|2021-05-14 10:45:50|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|0
1620989160000|2021-05-14 10:46:00|3016.42|3016.42|3016.7|3016.7|3016.7|3016.7|3016.37|3016.37|0
1620989170000|2021-05-14 10:46:10|3016.74|3016.74|3017.43|3017.43|3017.43|3017.43|3016.74|3016.74|0
1620989180000|2021-05-14 10:46:20|3017.44|3017.44|3017.55|3017.55|3017.55|3017.55|3017.44|3017.44|0
1620989190000|2021-05-14 10:46:30|3017.61|3017.61|3017.63|3017.63|3017.63|3017.63|3017.61|3017.61|0
1620989200000|2021-05-14 10:46:40|3017.69|3017.69|3018.05|3018.05|3018.08|3018.08|3017.69|3017.69|0
1620989210000|2021-05-14 10:46:50|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.05|3018.05|0
1620989220000|2021-05-14 10:47:00|3018.05|3018.05|3017.94|3017.94|3018.05|3018.05|3017.94|3017.94|0
1620989230000|2021-05-14 10:47:10|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1620989240000|2021-05-14 10:47:20|3017.72|3017.72|3017.27|3017.27|3017.72|3017.72|3017.27|3017.27|0
1620989250000|2021-05-14 10:47:30|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|0
1620989270000|2021-05-14 10:47:50|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|0
1620989300000|2021-05-14 10:48:20|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1620989310000|2021-05-14 10:48:30|3017.45|3017.45|3017.78|3017.78|3017.78|3017.78|3017.45|3017.45|0
1620989320000|2021-05-14 10:48:40|3017.8|3017.8|3017.73|3017.73|3017.82|3017.82|3017.73|3017.73|0
1620989330000|2021-05-14 10:48:50|3017.74|3017.74|3017.4|3017.4|3017.74|3017.74|3017.4|3017.4|0
1620989340000|2021-05-14 10:49:00|3017.67|3017.67|3017.78|3017.78|3017.78|3017.78|3017.67|3017.67|0
1620989360000|2021-05-14 10:49:20|3017.72|3017.72|3018.22|3018.22|3018.22|3018.22|3017.72|3017.72|0
1620989370000|2021-05-14 10:49:30|3018.39|3018.39|3018.28|3018.28|3018.39|3018.39|3018.28|3018.28|0
1620989380000|2021-05-14 10:49:40|3017.95|3017.95|3017.95|3017.95|3018|3018|3017.95|3017.95|0
1620989390000|2021-05-14 10:49:50|3018.64|3018.64|3018.47|3018.47|3018.64|3018.64|3018.41|3018.41|0
1620989400000|2021-05-14 10:50:00|3018.52|3018.52|3019.08|3019.08|3019.08|3019.08|3018.4|3018.4|0
1620989410000|2021-05-14 10:50:10|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|0
1620989420000|2021-05-14 10:50:20|3019.03|3019.03|3018.73|3018.73|3019.15|3019.15|3018.73|3018.73|0
1620989430000|2021-05-14 10:50:30|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|0
1620989440000|2021-05-14 10:50:40|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|0
1620989450000|2021-05-14 10:50:50|3019.04|3019.04|3019.01|3019.01|3019.04|3019.04|3018.95|3018.95|0
1620989460000|2021-05-14 10:51:00|3018.9|3018.9|3018.84|3018.84|3018.9|3018.9|3018.84|3018.84|0
1620989470000|2021-05-14 10:51:10|3019.59|3019.59|3019.42|3019.42|3019.59|3019.59|3019.42|3019.42|0
1620989480000|2021-05-14 10:51:20|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|0
1620989530000|2021-05-14 10:52:10|3019.67|3019.67|3019.56|3019.56|3019.67|3019.67|3019.56|3019.56|0
1620989540000|2021-05-14 10:52:20|3019.39|3019.39|3019.39|3019.39|3019.56|3019.56|3019.39|3019.39|0
1620989550000|2021-05-14 10:52:30|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|0
1620989560000|2021-05-14 10:52:40|3019.62|3019.62|3019.83|3019.83|3019.83|3019.83|3019.62|3019.62|0
1620989570000|2021-05-14 10:52:50|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|0
1620989580000|2021-05-14 10:53:00|3019.92|3019.92|3019.54|3019.54|3019.92|3019.92|3019.48|3019.48|0
1620989590000|2021-05-14 10:53:10|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1620989600000|2021-05-14 10:53:20|3019.64|3019.64|3019.7|3019.7|3019.7|3019.7|3019.64|3019.64|0
1620989610000|2021-05-14 10:53:30|3019.64|3019.64|3019.36|3019.36|3019.64|3019.64|3019.36|3019.36|0
1620989620000|2021-05-14 10:53:40|3019.45|3019.45|3019.69|3019.69|3019.69|3019.69|3019.43|3019.43|0
1620989630000|2021-05-14 10:53:50|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1620989640000|2021-05-14 10:54:00|3019.53|3019.53|3019.37|3019.37|3019.53|3019.53|3019.37|3019.37|0
1620989650000|2021-05-14 10:54:10|3019.53|3019.53|3019.56|3019.56|3019.56|3019.56|3019.45|3019.45|0
1620989660000|2021-05-14 10:54:20|3019.4|3019.4|3019.67|3019.67|3019.67|3019.67|3019.4|3019.4|0
1620989670000|2021-05-14 10:54:30|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1620989680000|2021-05-14 10:54:40|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1620989690000|2021-05-14 10:54:50|3019.9|3019.9|3020.3|3020.3|3020.63|3020.63|3019.9|3019.9|0
1620989700000|2021-05-14 10:55:00|3020.8|3020.8|3020.55|3020.55|3020.8|3020.8|3020.55|3020.55|0
1620989710000|2021-05-14 10:55:10|3020.66|3020.66|3021.05|3021.05|3021.05|3021.05|3020.17|3020.17|0
1620989720000|2021-05-14 10:55:20|3021.06|3021.06|3020.72|3020.72|3021.22|3021.22|3020.72|3020.72|0
1620989730000|2021-05-14 10:55:30|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1620989740000|2021-05-14 10:55:40|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1620989750000|2021-05-14 10:55:50|3020.94|3020.94|3020.72|3020.72|3020.94|3020.94|3020.72|3020.72|0
1620989760000|2021-05-14 10:56:00|3020.6|3020.6|3020.1|3020.1|3020.6|3020.6|3020.05|3020.05|0
1620989770000|2021-05-14 10:56:10|3020.08|3020.08|3019.58|3019.58|3020.08|3020.08|3019.58|3019.58|0
1620989780000|2021-05-14 10:56:20|3019.41|3019.41|3019.54|3019.54|3019.54|3019.54|3019.33|3019.33|0
1620989790000|2021-05-14 10:56:30|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1620989800000|2021-05-14 10:56:40|3019.63|3019.63|3019.46|3019.46|3019.63|3019.63|3019.46|3019.46|0
1620989810000|2021-05-14 10:56:50|3019.75|3019.75|3019.78|3019.78|3019.83|3019.83|3019.66|3019.66|0
1620989820000|2021-05-14 10:57:00|3019.66|3019.66|3019.64|3019.64|3019.72|3019.72|3019.64|3019.64|0
1620989830000|2021-05-14 10:57:10|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1620989840000|2021-05-14 10:57:20|3019.97|3019.97|3019.75|3019.75|3019.97|3019.97|3019.75|3019.75|0
1620989850000|2021-05-14 10:57:30|3019.58|3019.58|3020.01|3020.01|3020.01|3020.01|3019.56|3019.56|0
1620989860000|2021-05-14 10:57:40|3020.05|3020.05|3020.66|3020.66|3020.66|3020.66|3020.05|3020.05|0
1620989870000|2021-05-14 10:57:50|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|0
1620989880000|2021-05-14 10:58:00|3020.63|3020.63|3020.75|3020.75|3020.75|3020.75|3020.63|3020.63|0
1620989890000|2021-05-14 10:58:10|3020.58|3020.58|3019.33|3019.33|3020.58|3020.58|3019.33|3019.33|0
1620989900000|2021-05-14 10:58:20|3019.16|3019.16|3019|3019|3019.16|3019.16|3019|3019|0
1620989910000|2021-05-14 10:58:30|3018.67|3018.67|3018.47|3018.47|3018.72|3018.72|3018.47|3018.47|0
1620989920000|2021-05-14 10:58:40|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|0
1620989930000|2021-05-14 10:58:50|3018.42|3018.42|3018.14|3018.14|3018.42|3018.42|3018.14|3018.14|0
1620989940000|2021-05-14 10:59:00|3018.09|3018.09|3018.19|3018.19|3018.36|3018.36|3018.09|3018.09|0
1620989950000|2021-05-14 10:59:10|3018.36|3018.36|3017.5|3017.5|3018.6|3018.6|3017.5|3017.5|0
1620989960000|2021-05-14 10:59:20|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|0
1620989970000|2021-05-14 10:59:30|3017.13|3017.13|3016.6|3016.6|3017.13|3017.13|3016.6|3016.6|0
1620989980000|2021-05-14 10:59:40|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|0
1620989990000|2021-05-14 10:59:50|3017.08|3017.08|3017.18|3017.18|3017.34|3017.34|3017.08|3017.08|0
1620990000000|2021-05-14 11:00:00|3017.35|3017.35|3016.47|3016.47|3017.35|3017.35|3016.47|3016.47|0
1620990010000|2021-05-14 11:00:10|3016.55|3016.55|3016.57|3016.57|3016.57|3016.57|3016.55|3016.55|0
1620990020000|2021-05-14 11:00:20|3016.41|3016.41|3016.16|3016.16|3016.41|3016.41|3016.16|3016.16|0
1620990040000|2021-05-14 11:00:40|3016.1|3016.1|3016.22|3016.22|3016.22|3016.22|3016.1|3016.1|0
1620990050000|2021-05-14 11:00:50|3016.78|3016.78|3016.89|3016.89|3016.89|3016.89|3016.78|3016.78|0
1620990060000|2021-05-14 11:01:00|3016.95|3016.95|3017.85|3017.85|3017.85|3017.85|3016.95|3016.95|0
1620990070000|2021-05-14 11:01:10|3018.08|3018.08|3018.25|3018.25|3018.25|3018.25|3018.08|3018.08|0
1620990090000|2021-05-14 11:01:30|3018.41|3018.41|3018.87|3018.87|3018.87|3018.87|3018.41|3018.41|0
1620990100000|2021-05-14 11:01:40|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1620990110000|2021-05-14 11:01:50|3019.1|3019.1|3019.78|3019.78|3019.78|3019.78|3019.1|3019.1|0
1620990120000|2021-05-14 11:02:00|3019.9|3019.9|3019.57|3019.57|3020.03|3020.03|3019.5|3019.5|0
1620990130000|2021-05-14 11:02:10|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1620990140000|2021-05-14 11:02:20|3019.78|3019.78|3019.84|3019.84|3019.84|3019.84|3019.78|3019.78|0
1620990150000|2021-05-14 11:02:30|3019.5|3019.5|3019.33|3019.33|3019.5|3019.5|3019.33|3019.33|0
1620990160000|2021-05-14 11:02:40|3019.5|3019.5|3019.53|3019.53|3019.53|3019.53|3019.5|3019.5|0
1620990170000|2021-05-14 11:02:50|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1620990180000|2021-05-14 11:03:00|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1620990190000|2021-05-14 11:03:10|3019.21|3019.21|3018.88|3018.88|3019.21|3019.21|3018.82|3018.82|0
1620990200000|2021-05-14 11:03:20|3019.1|3019.1|3019.38|3019.38|3019.38|3019.38|3019.1|3019.1|0
1620990210000|2021-05-14 11:03:30|3019.29|3019.29|3019.51|3019.51|3019.51|3019.51|3019.29|3019.29|0
1620990230000|2021-05-14 11:03:50|3019.56|3019.56|3019.65|3019.65|3019.65|3019.65|3019.56|3019.56|0
1620990240000|2021-05-14 11:04:00|3019.7|3019.7|3019.76|3019.76|3019.76|3019.76|3019.7|3019.7|0
1620990260000|2021-05-14 11:04:20|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1620990270000|2021-05-14 11:04:30|3020.1|3020.1|3020.52|3020.52|3020.52|3020.52|3020.1|3020.1|0
1620990280000|2021-05-14 11:04:40|3020.63|3020.63|3020.68|3020.68|3020.68|3020.68|3020.63|3020.63|0
1620990290000|2021-05-14 11:04:50|3020.74|3020.74|3020.57|3020.57|3020.74|3020.74|3020.57|3020.57|0
1620990300000|2021-05-14 11:05:00|3020.51|3020.51|3020.47|3020.47|3020.51|3020.51|3020.47|3020.47|0
1620990310000|2021-05-14 11:05:10|3020.41|3020.41|3019.58|3019.58|3020.41|3020.41|3019.58|3019.58|0
1620990320000|2021-05-14 11:05:20|3019.24|3019.24|3019.12|3019.12|3019.24|3019.24|3019.12|3019.12|0
1620990330000|2021-05-14 11:05:30|3019.24|3019.24|3019.29|3019.29|3019.29|3019.29|3019.24|3019.24|0
1620990340000|2021-05-14 11:05:40|3019.12|3019.12|3019.18|3019.18|3019.29|3019.29|3019.12|3019.12|0
1620990350000|2021-05-14 11:05:50|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|0
1620990360000|2021-05-14 11:06:00|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1620990370000|2021-05-14 11:06:10|3019.2|3019.2|3019.1|3019.1|3019.2|3019.2|3019.1|3019.1|0
1620990380000|2021-05-14 11:06:20|3018.94|3018.94|3017.83|3017.83|3018.94|3018.94|3017.83|3017.83|0
1620990400000|2021-05-14 11:06:40|3017.89|3017.89|3017.93|3017.93|3017.93|3017.93|3017.89|3017.89|0
1620990410000|2021-05-14 11:06:50|3017.76|3017.76|3017.43|3017.43|3017.76|3017.76|3017.43|3017.43|0
1620990430000|2021-05-14 11:07:10|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|0
1620990440000|2021-05-14 11:07:20|3017.1|3017.1|3016.95|3016.95|3017.1|3017.1|3016.87|3016.87|0
1620990450000|2021-05-14 11:07:30|3017.11|3017.11|3017.91|3017.91|3017.91|3017.91|3017.11|3017.11|0
1620990460000|2021-05-14 11:07:40|3017.95|3017.95|3017.9|3017.9|3017.95|3017.95|3017.89|3017.89|0
1620990470000|2021-05-14 11:07:50|3017.99|3017.99|3018.29|3018.29|3018.29|3018.29|3017.96|3017.96|0
1620990480000|2021-05-14 11:08:00|3018.33|3018.33|3018.17|3018.17|3018.33|3018.33|3018.17|3018.17|0
1620990490000|2021-05-14 11:08:10|3018.11|3018.11|3018.34|3018.34|3018.39|3018.39|3018.11|3018.11|0
1620990500000|2021-05-14 11:08:20|3018.17|3018.17|3018.17|3018.17|3018.17|3018.17|3018.17|3018.17|0
1620990520000|2021-05-14 11:08:40|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|0
1620990530000|2021-05-14 11:08:50|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.25|3018.25|0
1620990540000|2021-05-14 11:09:00|3018.43|3018.43|3018.21|3018.21|3018.55|3018.55|3018.21|3018.21|0
1620990550000|2021-05-14 11:09:10|3018.15|3018.15|3017.99|3017.99|3018.15|3018.15|3017.99|3017.99|0
1620990560000|2021-05-14 11:09:20|3017.93|3017.93|3017.82|3017.82|3017.93|3017.93|3017.73|3017.73|0
1620990570000|2021-05-14 11:09:30|3017.88|3017.88|3017.77|3017.77|3017.88|3017.88|3017.77|3017.77|0
1620990580000|2021-05-14 11:09:40|3017.63|3017.63|3017.46|3017.46|3017.63|3017.63|3017.46|3017.46|0
1620990590000|2021-05-14 11:09:50|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|0
1620990600000|2021-05-14 11:10:00|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|0
1620990620000|2021-05-14 11:10:20|3016.68|3016.68|3016.14|3016.14|3016.68|3016.68|3016.14|3016.14|0
1620990630000|2021-05-14 11:10:30|3016.12|3016.12|3016.19|3016.19|3016.28|3016.28|3016.12|3016.12|0
1620990640000|2021-05-14 11:10:40|3016.28|3016.28|3016.87|3016.87|3016.87|3016.87|3016.28|3016.28|0
1620990650000|2021-05-14 11:10:50|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|0
1620990660000|2021-05-14 11:11:00|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|0
1620990680000|2021-05-14 11:11:20|3016.95|3016.95|3016.96|3016.96|3016.96|3016.96|3016.79|3016.79|0
1620990700000|2021-05-14 11:11:40|3017.29|3017.29|3017.34|3017.34|3017.34|3017.34|3017.29|3017.29|0
1620990710000|2021-05-14 11:11:50|3017.29|3017.29|3017.18|3017.18|3017.29|3017.29|3017.18|3017.18|0
1620990720000|2021-05-14 11:12:00|3017.2|3017.2|3017.04|3017.04|3017.22|3017.22|3017.04|3017.04|0
1620990740000|2021-05-14 11:12:20|3017.37|3017.37|3017.38|3017.38|3017.55|3017.55|3017.37|3017.37|0
1620990750000|2021-05-14 11:12:30|3017.39|3017.39|3017.23|3017.23|3017.39|3017.39|3017.23|3017.23|0
1620990760000|2021-05-14 11:12:40|3017.4|3017.4|3017.48|3017.48|3017.48|3017.48|3017.4|3017.4|0
1620990770000|2021-05-14 11:12:50|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1620990790000|2021-05-14 11:13:10|3017.4|3017.4|3017.65|3017.65|3017.65|3017.65|3017.4|3017.4|0
1620990800000|2021-05-14 11:13:20|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|0
1620990810000|2021-05-14 11:13:30|3017.54|3017.54|3017.59|3017.59|3017.59|3017.59|3017.54|3017.54|0
1620990820000|2021-05-14 11:13:40|3017.64|3017.64|3017.7|3017.7|3017.7|3017.7|3017.64|3017.64|0
1620990830000|2021-05-14 11:13:50|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|0
1620990840000|2021-05-14 11:14:00|3017.67|3017.67|3017.54|3017.54|3017.71|3017.71|3017.49|3017.49|0
1620990850000|2021-05-14 11:14:10|3017.6|3017.6|3017.54|3017.54|3017.6|3017.6|3017.54|3017.54|0
1620990880000|2021-05-14 11:14:40|3017.66|3017.66|3017.99|3017.99|3018.15|3018.15|3017.66|3017.66|0
1620990890000|2021-05-14 11:14:50|3017.82|3017.82|3017.57|3017.57|3017.91|3017.91|3017.57|3017.57|0
1620990900000|2021-05-14 11:15:00|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1620990910000|2021-05-14 11:15:10|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1620990920000|2021-05-14 11:15:20|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|0
1620990930000|2021-05-14 11:15:30|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|0
1620990940000|2021-05-14 11:15:40|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1620990950000|2021-05-14 11:15:50|3017.93|3017.93|3018.5|3018.5|3018.5|3018.5|3017.93|3017.93|0
1620990960000|2021-05-14 11:16:00|3018.66|3018.66|3019.22|3019.22|3019.22|3019.22|3018.66|3018.66|0
1620991000000|2021-05-14 11:16:40|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|0
1620991010000|2021-05-14 11:16:50|3018.34|3018.34|3018.17|3018.17|3018.34|3018.34|3018.17|3018.17|0
1620991020000|2021-05-14 11:17:00|3018.23|3018.23|3018.93|3018.93|3018.93|3018.93|3018.17|3018.17|0
1620991030000|2021-05-14 11:17:10|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|0
1620991040000|2021-05-14 11:17:20|3018.91|3018.91|3019.46|3019.46|3019.46|3019.46|3018.91|3018.91|0
1620991050000|2021-05-14 11:17:30|3019.29|3019.29|3019.25|3019.25|3019.29|3019.29|3019.25|3019.25|0
1620991070000|2021-05-14 11:17:50|3019.19|3019.19|3019.15|3019.15|3019.19|3019.19|3019.15|3019.15|0
1620991080000|2021-05-14 11:18:00|3018.98|3018.98|3018.99|3018.99|3019.05|3019.05|3018.98|3018.98|0
1620991090000|2021-05-14 11:18:10|3019.05|3019.05|3018.91|3018.91|3019.05|3019.05|3018.91|3018.91|0
1620991100000|2021-05-14 11:18:20|3018.64|3018.64|3018.34|3018.34|3018.64|3018.64|3018.34|3018.34|0
1620991120000|2021-05-14 11:18:40|3018.39|3018.39|3018.45|3018.45|3018.45|3018.45|3018.39|3018.39|0
1620991140000|2021-05-14 11:19:00|3018.12|3018.12|3018.09|3018.09|3018.12|3018.12|3018.09|3018.09|0
1620991170000|2021-05-14 11:19:30|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1620991180000|2021-05-14 11:19:40|3018.26|3018.26|3018.32|3018.32|3018.32|3018.32|3018.26|3018.26|0
1620991190000|2021-05-14 11:19:50|3018.54|3018.54|3018.76|3018.76|3018.76|3018.76|3018.54|3018.54|0
1620991200000|2021-05-14 11:20:00|3018.87|3018.87|3019.21|3019.21|3019.21|3019.21|3018.87|3018.87|0
1620991210000|2021-05-14 11:20:10|3019.79|3019.79|3020.5|3020.5|3020.5|3020.5|3019.79|3019.79|0
1620991220000|2021-05-14 11:20:20|3020.56|3020.56|3020.33|3020.33|3020.56|3020.56|3020.33|3020.33|0
1620991230000|2021-05-14 11:20:30|3020.39|3020.39|3020.38|3020.38|3020.43|3020.43|3020.35|3020.35|0
1620991250000|2021-05-14 11:20:50|3020.49|3020.49|3020.49|3020.49|3020.55|3020.55|3020.49|3020.49|0
1620991260000|2021-05-14 11:21:00|3020.55|3020.55|3020.6|3020.6|3020.6|3020.6|3020.55|3020.55|0
1620991270000|2021-05-14 11:21:10|3020.69|3020.69|3021.02|3021.02|3021.11|3021.11|3020.69|3020.69|0
1620991280000|2021-05-14 11:21:20|3021.19|3021.19|3021.49|3021.49|3021.49|3021.49|3021.19|3021.19|0
1620991290000|2021-05-14 11:21:30|3021.66|3021.66|3021.73|3021.73|3021.73|3021.73|3021.49|3021.49|0
1620991300000|2021-05-14 11:21:40|3021.78|3021.78|3022.55|3022.55|3022.55|3022.55|3021.78|3021.78|0
1620991310000|2021-05-14 11:21:50|3022.61|3022.61|3022.01|3022.01|3022.61|3022.61|3022.01|3022.01|0
1620991330000|2021-05-14 11:22:10|3021.95|3021.95|3021.16|3021.16|3021.95|3021.95|3021.16|3021.16|0
1620991340000|2021-05-14 11:22:20|3021.22|3021.22|3021.44|3021.44|3021.44|3021.44|3021.16|3021.16|0
1620991350000|2021-05-14 11:22:30|3021.27|3021.27|3020.98|3020.98|3021.27|3021.27|3020.98|3020.98|0
1620991380000|2021-05-14 11:23:00|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1620991400000|2021-05-14 11:23:20|3020.89|3020.89|3021.22|3021.22|3021.22|3021.22|3020.89|3020.89|0
1620991410000|2021-05-14 11:23:30|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1620991420000|2021-05-14 11:23:40|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1620991430000|2021-05-14 11:23:50|3021.71|3021.71|3021.54|3021.54|3021.71|3021.71|3021.54|3021.54|0
1620991440000|2021-05-14 11:24:00|3021.6|3021.6|3021.66|3021.66|3021.66|3021.66|3021.6|3021.6|0
1620991450000|2021-05-14 11:24:10|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1620991480000|2021-05-14 11:24:40|3021.48|3021.48|3020.82|3020.82|3021.48|3021.48|3020.82|3020.82|0
1620991500000|2021-05-14 11:25:00|3020.76|3020.76|3020.72|3020.72|3020.8|3020.8|3020.72|3020.72|0
1620991510000|2021-05-14 11:25:10|3020.68|3020.68|3020.74|3020.74|3020.74|3020.74|3020.68|3020.68|0
1620991520000|2021-05-14 11:25:20|3020.79|3020.79|3021.27|3021.27|3021.27|3021.27|3020.79|3020.79|0
1620991530000|2021-05-14 11:25:30|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|0
1620991540000|2021-05-14 11:25:40|3020.88|3020.88|3020.21|3020.21|3020.88|3020.88|3020.21|3020.21|0
1620991550000|2021-05-14 11:25:50|3020.05|3020.05|3020.28|3020.28|3020.28|3020.28|3020.05|3020.05|0
1620991560000|2021-05-14 11:26:00|3020.11|3020.11|3020.71|3020.71|3020.71|3020.71|3020.11|3020.11|0
1620991570000|2021-05-14 11:26:10|3020.77|3020.77|3020.94|3020.94|3020.94|3020.94|3020.77|3020.77|0
1620991580000|2021-05-14 11:26:20|3021.05|3021.05|3020.97|3020.97|3021.05|3021.05|3020.97|3020.97|0
1620991590000|2021-05-14 11:26:30|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1620991600000|2021-05-14 11:26:40|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|0
1620991610000|2021-05-14 11:26:50|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|0
1620991650000|2021-05-14 11:27:30|3020.71|3020.71|3020.82|3020.82|3020.82|3020.82|3020.71|3020.71|0
1620991660000|2021-05-14 11:27:40|3020.77|3020.77|3020.94|3020.94|3020.94|3020.94|3020.77|3020.77|0
1620991670000|2021-05-14 11:27:50|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1620991680000|2021-05-14 11:28:00|3021.16|3021.16|3021.04|3021.04|3021.16|3021.16|3021.04|3021.04|0
1620991690000|2021-05-14 11:28:10|3021|3021|3021|3021|3021|3021|3021|3021|0
1620991710000|2021-05-14 11:28:30|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|3020.92|0
1620991720000|2021-05-14 11:28:40|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1620991730000|2021-05-14 11:28:50|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|0
1620991740000|2021-05-14 11:29:00|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1620991750000|2021-05-14 11:29:10|3021.6|3021.6|3022.44|3022.44|3022.59|3022.59|3021.6|3021.6|0
1620991760000|2021-05-14 11:29:20|3022.32|3022.32|3022.06|3022.06|3022.72|3022.72|3022.06|3022.06|0
1620991780000|2021-05-14 11:29:40|3022.18|3022.18|3022.29|3022.29|3022.29|3022.29|3022.18|3022.18|0
1620991790000|2021-05-14 11:29:50|3022.33|3022.33|3022.5|3022.5|3022.5|3022.5|3022.33|3022.33|0
1620991800000|2021-05-14 11:30:00|3022.33|3022.33|3022.22|3022.22|3022.33|3022.33|3022.22|3022.22|0
1620991810000|2021-05-14 11:30:10|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|0
1620991820000|2021-05-14 11:30:20|3022.22|3022.22|3022.28|3022.28|3022.39|3022.39|3022.22|3022.22|0
1620991840000|2021-05-14 11:30:40|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|0
1620991850000|2021-05-14 11:30:50|3022.07|3022.07|3021.94|3021.94|3022.07|3022.07|3021.91|3021.91|0
1620991860000|2021-05-14 11:31:00|3021.92|3021.92|3022.21|3022.21|3022.21|3022.21|3021.88|3021.88|0
1620991880000|2021-05-14 11:31:20|3020.9|3020.9|3021.4|3021.4|3021.65|3021.65|3020.9|3020.9|0
1620991890000|2021-05-14 11:31:30|3021.17|3021.17|3021.17|3021.17|3021.33|3021.33|3021.17|3021.17|0
1620991900000|2021-05-14 11:31:40|3021.14|3021.14|3021.17|3021.17|3021.22|3021.22|3021.03|3021.03|0
1620991910000|2021-05-14 11:31:50|3021.11|3021.11|3021.05|3021.05|3021.11|3021.11|3021.05|3021.05|0
1620991920000|2021-05-14 11:32:00|3021|3021|3020.6|3020.6|3021|3021|3020.6|3020.6|0
1620991930000|2021-05-14 11:32:10|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1620991940000|2021-05-14 11:32:20|3020.68|3020.68|3020.83|3020.83|3020.83|3020.83|3020.68|3020.68|0
1620991950000|2021-05-14 11:32:30|3020.71|3020.71|3021.1|3021.1|3021.1|3021.1|3020.65|3020.65|0
1620991960000|2021-05-14 11:32:40|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1620991970000|2021-05-14 11:32:50|3021.08|3021.08|3019.9|3019.9|3021.08|3021.08|3019.9|3019.9|0
1620991980000|2021-05-14 11:33:00|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.83|3019.83|0
1620991990000|2021-05-14 11:33:10|3019.88|3019.88|3019.43|3019.43|3019.88|3019.88|3019.43|3019.43|0
1620992000000|2021-05-14 11:33:20|3019.6|3019.6|3019.56|3019.56|3019.6|3019.6|3019.56|3019.56|0
1620992020000|2021-05-14 11:33:40|3019.39|3019.39|3019.5|3019.5|3019.67|3019.67|3019.39|3019.39|0
1620992030000|2021-05-14 11:33:50|3019.61|3019.61|3019.21|3019.21|3019.78|3019.78|3019.16|3019.16|0
1620992040000|2021-05-14 11:34:00|3018.88|3018.88|3018.94|3018.94|3018.94|3018.94|3018.88|3018.88|0
1620992050000|2021-05-14 11:34:10|3018.83|3018.83|3018.49|3018.49|3018.83|3018.83|3018.49|3018.49|0
1620992060000|2021-05-14 11:34:20|3018.38|3018.38|3018.31|3018.31|3018.4|3018.4|3018.31|3018.31|0
1620992070000|2021-05-14 11:34:30|3018.26|3018.26|3018.4|3018.4|3018.59|3018.59|3018.26|3018.26|0
1620992080000|2021-05-14 11:34:40|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1620992090000|2021-05-14 11:34:50|3018.51|3018.51|3018.23|3018.23|3018.51|3018.51|3018.23|3018.23|0
1620992100000|2021-05-14 11:35:00|3018.29|3018.29|3018.23|3018.23|3018.34|3018.34|3018.23|3018.23|0
1620992110000|2021-05-14 11:35:10|3018.17|3018.17|3018.18|3018.18|3018.23|3018.23|3017.95|3017.95|0
1620992120000|2021-05-14 11:35:20|3018.06|3018.06|3018.01|3018.01|3018.06|3018.06|3017.95|3017.95|0
1620992130000|2021-05-14 11:35:30|3017.72|3017.72|3017.09|3017.09|3017.72|3017.72|3017.09|3017.09|0
1620992140000|2021-05-14 11:35:40|3017.04|3017.04|3016.95|3016.95|3017.04|3017.04|3016.95|3016.95|0
1620992150000|2021-05-14 11:35:50|3017.01|3017.01|3016.95|3016.95|3017.07|3017.07|3016.95|3016.95|0
1620992160000|2021-05-14 11:36:00|3017.12|3017.12|3016.72|3016.72|3017.12|3017.12|3016.68|3016.68|0
1620992170000|2021-05-14 11:36:10|3016.66|3016.66|3016.67|3016.67|3016.78|3016.78|3016.5|3016.5|0
1620992180000|2021-05-14 11:36:20|3016.9|3016.9|3016.95|3016.95|3016.95|3016.95|3016.9|3016.9|0
1620992190000|2021-05-14 11:36:30|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|0
1620992200000|2021-05-14 11:36:40|3017.34|3017.34|3018.04|3018.04|3018.27|3018.27|3017.34|3017.34|0
1620992220000|2021-05-14 11:37:00|3017.71|3017.71|3017.88|3017.88|3017.88|3017.88|3017.71|3017.71|0
1620992230000|2021-05-14 11:37:10|3018.21|3018.21|3017.88|3017.88|3018.21|3018.21|3017.88|3017.88|0
1620992240000|2021-05-14 11:37:20|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1620992250000|2021-05-14 11:37:30|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|0
1620992260000|2021-05-14 11:37:40|3017.99|3017.99|3017.88|3017.88|3017.99|3017.99|3017.88|3017.88|0
1620992270000|2021-05-14 11:37:50|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|0
1620992280000|2021-05-14 11:38:00|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|0
1620992290000|2021-05-14 11:38:10|3017.9|3017.9|3017.94|3017.94|3017.94|3017.94|3017.9|3017.9|0
1620992300000|2021-05-14 11:38:20|3017.77|3017.77|3017.78|3017.78|3017.78|3017.78|3017.77|3017.77|0
1620992310000|2021-05-14 11:38:30|3017.9|3017.9|3018.2|3018.2|3018.2|3018.2|3017.9|3017.9|0
1620992320000|2021-05-14 11:38:40|3018.21|3018.21|3018.33|3018.33|3018.33|3018.33|3018.21|3018.21|0
1620992340000|2021-05-14 11:39:00|3018.49|3018.49|3019.44|3019.44|3019.5|3019.5|3018.49|3018.49|0
1620992350000|2021-05-14 11:39:10|3019.61|3019.61|3019.49|3019.49|3019.61|3019.61|3019.49|3019.49|0
1620992360000|2021-05-14 11:39:20|3019.55|3019.55|3019.59|3019.59|3019.59|3019.59|3019.55|3019.55|0
1620992380000|2021-05-14 11:39:40|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|0
1620992390000|2021-05-14 11:39:50|3018.83|3018.83|3018.77|3018.77|3018.83|3018.83|3018.77|3018.77|0
1620992400000|2021-05-14 11:40:00|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1620992420000|2021-05-14 11:40:20|3018.79|3018.79|3019.23|3019.23|3019.23|3019.23|3018.79|3018.79|0
1620992430000|2021-05-14 11:40:30|3019.35|3019.35|3019.52|3019.52|3019.52|3019.52|3019.35|3019.35|0
1620992440000|2021-05-14 11:40:40|3019.57|3019.57|3019.42|3019.42|3019.68|3019.68|3019.42|3019.42|0
1620992450000|2021-05-14 11:40:50|3019.75|3019.75|3019.93|3019.93|3019.93|3019.93|3019.75|3019.75|0
1620992460000|2021-05-14 11:41:00|3019.97|3019.97|3020.02|3020.02|3020.02|3020.02|3019.97|3019.97|0
1620992470000|2021-05-14 11:41:10|3019.98|3019.98|3020.14|3020.14|3020.14|3020.14|3019.98|3019.98|0
1620992500000|2021-05-14 11:41:40|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|3020.02|3020.02|0
1620992510000|2021-05-14 11:41:50|3020.17|3020.17|3020.26|3020.26|3020.26|3020.26|3020.17|3020.17|0
1620992520000|2021-05-14 11:42:00|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|0
1620992540000|2021-05-14 11:42:20|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|0
1620992550000|2021-05-14 11:42:30|3019.98|3019.98|3019.58|3019.58|3019.98|3019.98|3019.58|3019.58|0
1620992560000|2021-05-14 11:42:40|3019.47|3019.47|3019.48|3019.48|3019.58|3019.58|3019.47|3019.47|0
1620992570000|2021-05-14 11:42:50|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|0
1620992590000|2021-05-14 11:43:10|3019.45|3019.45|3019.34|3019.34|3019.45|3019.45|3019.34|3019.34|0
1620992600000|2021-05-14 11:43:20|3019.4|3019.4|3019.2|3019.2|3019.46|3019.46|3019.2|3019.2|0
1620992630000|2021-05-14 11:43:50|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1620992640000|2021-05-14 11:44:00|3019.41|3019.41|3019.7|3019.7|3019.7|3019.7|3019.41|3019.41|0
1620992650000|2021-05-14 11:44:10|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1620992660000|2021-05-14 11:44:20|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1620992700000|2021-05-14 11:45:00|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|0
1620992710000|2021-05-14 11:45:10|3019.82|3019.82|3019.74|3019.74|3019.82|3019.82|3019.71|3019.71|0
1620992720000|2021-05-14 11:45:20|3019.85|3019.85|3019.54|3019.54|3019.85|3019.85|3019.54|3019.54|0
1620992730000|2021-05-14 11:45:30|3019.42|3019.42|3019.11|3019.11|3019.5|3019.5|3019.11|3019.11|0
1620992740000|2021-05-14 11:45:40|3019.15|3019.15|3019.49|3019.49|3019.49|3019.49|3019.15|3019.15|0
1620992750000|2021-05-14 11:45:50|3019.69|3019.69|3019.63|3019.63|3019.75|3019.75|3019.63|3019.63|0
1620992760000|2021-05-14 11:46:00|3019.59|3019.59|3019.7|3019.7|3019.7|3019.7|3019.59|3019.59|0
1620992770000|2021-05-14 11:46:10|3019.65|3019.65|3019.35|3019.35|3019.67|3019.67|3019.35|3019.35|0
1620992780000|2021-05-14 11:46:20|3019.4|3019.4|3019.45|3019.45|3019.58|3019.58|3019.4|3019.4|0
1620992790000|2021-05-14 11:46:30|3019.28|3019.28|3019.19|3019.19|3019.36|3019.36|3019.19|3019.19|0
1620992800000|2021-05-14 11:46:40|3019.18|3019.18|3019.13|3019.13|3019.18|3019.18|3019.13|3019.13|0
1620992810000|2021-05-14 11:46:50|3018.96|3018.96|3018.66|3018.66|3018.96|3018.96|3018.66|3018.66|0
1620992820000|2021-05-14 11:47:00|3018.6|3018.6|3018.73|3018.73|3018.73|3018.73|3018.56|3018.56|0
1620992830000|2021-05-14 11:47:10|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|0
1620992850000|2021-05-14 11:47:30|3018.86|3018.86|3018.7|3018.7|3018.86|3018.86|3018.7|3018.7|0
1620992860000|2021-05-14 11:47:40|3018.79|3018.79|3018.85|3018.85|3018.85|3018.85|3018.69|3018.69|0
1620992870000|2021-05-14 11:47:50|3018.96|3018.96|3018.8|3018.8|3018.96|3018.96|3018.8|3018.8|0
1620992880000|2021-05-14 11:48:00|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|0
1620992890000|2021-05-14 11:48:10|3018.92|3018.92|3018.72|3018.72|3019|3019|3018.72|3018.72|0
1620992900000|2021-05-14 11:48:20|3018.73|3018.73|3018.84|3018.84|3018.84|3018.84|3018.73|3018.73|0
1620992910000|2021-05-14 11:48:30|3018.9|3018.9|3018.84|3018.84|3018.9|3018.9|3018.69|3018.69|0
1620992920000|2021-05-14 11:48:40|3018.73|3018.73|3018.62|3018.62|3018.73|3018.73|3018.57|3018.57|0
1620992930000|2021-05-14 11:48:50|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1620992940000|2021-05-14 11:49:00|3018.07|3018.07|3017.96|3017.96|3018.07|3018.07|3017.9|3017.9|0
1620992950000|2021-05-14 11:49:10|3017.85|3017.85|3017.42|3017.42|3017.86|3017.86|3017.42|3017.42|0
1620992960000|2021-05-14 11:49:20|3017.44|3017.44|3017.41|3017.41|3017.44|3017.44|3017.41|3017.41|0
1620992970000|2021-05-14 11:49:30|3017.39|3017.39|3017.33|3017.33|3017.39|3017.39|3017.33|3017.33|0
1620992980000|2021-05-14 11:49:40|3017.24|3017.24|3017.28|3017.28|3017.28|3017.28|3017.24|3017.24|0
1620992990000|2021-05-14 11:49:50|3017.23|3017.23|3017.03|3017.03|3017.26|3017.26|3017.03|3017.03|0
1620993000000|2021-05-14 11:50:00|3016.97|3016.97|3017.24|3017.24|3017.24|3017.24|3016.97|3016.97|0
1620993020000|2021-05-14 11:50:20|3017.41|3017.41|3017.24|3017.24|3017.57|3017.57|3017.24|3017.24|0
1620993040000|2021-05-14 11:50:40|3017.28|3017.28|3017.24|3017.24|3017.28|3017.28|3017.24|3017.24|0
1620993050000|2021-05-14 11:50:50|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|0
1620993070000|2021-05-14 11:51:10|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|0
1620993080000|2021-05-14 11:51:20|3017.45|3017.45|3017.56|3017.56|3017.56|3017.56|3017.45|3017.45|0
1620993120000|2021-05-14 11:52:00|3017.62|3017.62|3017.68|3017.68|3017.68|3017.68|3017.62|3017.62|0
1620993130000|2021-05-14 11:52:10|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1620993140000|2021-05-14 11:52:20|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|0
1620993150000|2021-05-14 11:52:30|3017.29|3017.29|3016.96|3016.96|3017.29|3017.29|3016.96|3016.96|0
1620993160000|2021-05-14 11:52:40|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|0
1620993170000|2021-05-14 11:52:50|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|0
1620993190000|2021-05-14 11:53:10|3016.82|3016.82|3016.74|3016.74|3016.82|3016.82|3016.68|3016.68|0
1620993200000|2021-05-14 11:53:20|3016.68|3016.68|3016.57|3016.57|3016.68|3016.68|3016.57|3016.57|0
1620993210000|2021-05-14 11:53:30|3016.4|3016.4|3016.44|3016.44|3016.44|3016.44|3016.4|3016.4|0
1620993220000|2021-05-14 11:53:40|3016.48|3016.48|3015.99|3015.99|3016.48|3016.48|3015.99|3015.99|0
1620993230000|2021-05-14 11:53:50|3015.95|3015.95|3015.78|3015.78|3015.95|3015.95|3015.62|3015.62|0
1620993250000|2021-05-14 11:54:10|3015.84|3015.84|3015.95|3015.95|3016|3016|3015.84|3015.84|0
1620993260000|2021-05-14 11:54:20|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|3016.11|0
1620993270000|2021-05-14 11:54:30|3016.17|3016.17|3016.06|3016.06|3016.17|3016.17|3016.06|3016.06|0
1620993280000|2021-05-14 11:54:40|3016.14|3016.14|3016.03|3016.03|3016.14|3016.14|3016.03|3016.03|0
1620993300000|2021-05-14 11:55:00|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|3016.04|0
1620993310000|2021-05-14 11:55:10|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|3016.09|0
1620993320000|2021-05-14 11:55:20|3015.93|3015.93|3015.96|3015.96|3016.04|3016.04|3015.93|3015.93|0
1620993330000|2021-05-14 11:55:30|3016.12|3016.12|3015.9|3015.9|3016.12|3016.12|3015.9|3015.9|0
1620993340000|2021-05-14 11:55:40|3015.84|3015.84|3015.85|3015.85|3015.9|3015.9|3015.84|3015.84|0
1620993350000|2021-05-14 11:55:50|3015.81|3015.81|3015.58|3015.58|3015.81|3015.81|3015.58|3015.58|0
1620993360000|2021-05-14 11:56:00|3015.64|3015.64|3015.98|3015.98|3015.98|3015.98|3015.64|3015.64|0
1620993370000|2021-05-14 11:56:10|3016.03|3016.03|3015.99|3015.99|3016.03|3016.03|3015.99|3015.99|0
1620993380000|2021-05-14 11:56:20|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|0
1620993390000|2021-05-14 11:56:30|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1620993400000|2021-05-14 11:56:40|3015.88|3015.88|3015.76|3015.76|3015.88|3015.88|3015.76|3015.76|0
1620993410000|2021-05-14 11:56:50|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1620993420000|2021-05-14 11:57:00|3015.68|3015.68|3016.34|3016.34|3016.34|3016.34|3015.68|3015.68|0
1620993430000|2021-05-14 11:57:10|3016.5|3016.5|3016.17|3016.17|3016.5|3016.5|3016.17|3016.17|0
1620993440000|2021-05-14 11:57:20|3016.01|3016.01|3015.96|3015.96|3016.01|3016.01|3015.92|3015.92|0
1620993450000|2021-05-14 11:57:30|3015.91|3015.91|3015.85|3015.85|3015.91|3015.91|3015.85|3015.85|0
1620993460000|2021-05-14 11:57:40|3015.69|3015.69|3015.35|3015.35|3015.69|3015.69|3015.35|3015.35|0
1620993480000|2021-05-14 11:58:00|3015.24|3015.24|3015.41|3015.41|3015.41|3015.41|3015.18|3015.18|0
1620993490000|2021-05-14 11:58:10|3015.46|3015.46|3015.63|3015.63|3015.63|3015.63|3015.46|3015.46|0
1620993500000|2021-05-14 11:58:20|3015.69|3015.69|3015.91|3015.91|3015.91|3015.91|3015.69|3015.69|0
1620993510000|2021-05-14 11:58:30|3016.08|3016.08|3016.18|3016.18|3016.18|3016.18|3016.08|3016.08|0
1620993530000|2021-05-14 11:58:50|3016.26|3016.26|3016.26|3016.26|3016.26|3016.26|3016.26|3016.26|0
1620993540000|2021-05-14 11:59:00|3016.43|3016.43|3016.65|3016.65|3016.65|3016.65|3016.15|3016.15|0
1620993550000|2021-05-14 11:59:10|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|0
1620993560000|2021-05-14 11:59:20|3016.48|3016.48|3016.19|3016.19|3016.48|3016.48|3016.19|3016.19|0
1620993570000|2021-05-14 11:59:30|3016.31|3016.31|3016|3016|3016.47|3016.47|3016|3016|0
1620993580000|2021-05-14 11:59:40|3016.16|3016.16|3016.7|3016.7|3016.7|3016.7|3016.12|3016.12|0
1620993590000|2021-05-14 11:59:50|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|0
1620993600000|2021-05-14 12:00:00|3016.9|3016.9|3017.51|3017.51|3017.51|3017.51|3016.9|3016.9|0
1620993610000|2021-05-14 12:00:10|3017.63|3017.63|3017.16|3017.16|3018.01|3018.01|3017.16|3017.16|0
1620993620000|2021-05-14 12:00:20|3017.28|3017.28|3017.33|3017.33|3017.33|3017.33|3017.28|3017.28|0
1620993640000|2021-05-14 12:00:40|3017.37|3017.37|3017.65|3017.65|3017.65|3017.65|3017.31|3017.31|0
1620993650000|2021-05-14 12:00:50|3017.6|3017.6|3017.74|3017.74|3017.74|3017.74|3017.6|3017.6|0
1620993660000|2021-05-14 12:01:00|3017.91|3017.91|3018.41|3018.41|3018.41|3018.41|3017.85|3017.85|0
1620993670000|2021-05-14 12:01:10|3018.36|3018.36|3018.14|3018.14|3018.36|3018.36|3018.14|3018.14|0
1620993680000|2021-05-14 12:01:20|3018.09|3018.09|3018.05|3018.05|3018.09|3018.09|3018.05|3018.05|0
1620993690000|2021-05-14 12:01:30|3018.09|3018.09|3018.2|3018.2|3018.2|3018.2|3018.09|3018.09|0
1620993700000|2021-05-14 12:01:40|3018.26|3018.26|3018.44|3018.44|3018.44|3018.44|3018.26|3018.26|0
1620993710000|2021-05-14 12:01:50|3018.61|3018.61|3018.66|3018.66|3018.66|3018.66|3018.61|3018.61|0
1620993730000|2021-05-14 12:02:10|3018.62|3018.62|3018.56|3018.56|3018.62|3018.62|3018.56|3018.56|0
1620993760000|2021-05-14 12:02:40|3018.23|3018.23|3018.32|3018.32|3018.32|3018.32|3018.23|3018.23|0
1620993770000|2021-05-14 12:02:50|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1620993780000|2021-05-14 12:03:00|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|0
1620993800000|2021-05-14 12:03:20|3018.27|3018.27|3018.1|3018.1|3018.27|3018.27|3018.1|3018.1|0
1620993810000|2021-05-14 12:03:30|3018.18|3018.18|3018.06|3018.06|3018.18|3018.18|3018.01|3018.01|0
1620993830000|2021-05-14 12:03:50|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1620993840000|2021-05-14 12:04:00|3017.9|3017.9|3017.79|3017.79|3017.9|3017.9|3017.79|3017.79|0
1620993850000|2021-05-14 12:04:10|3017.96|3017.96|3017.91|3017.91|3017.96|3017.96|3017.91|3017.91|0
1620993860000|2021-05-14 12:04:20|3017.75|3017.75|3017.75|3017.75|3017.75|3017.75|3017.75|3017.75|0
1620993870000|2021-05-14 12:04:30|3017.58|3017.58|3016.92|3016.92|3017.58|3017.58|3016.84|3016.84|0
1620993880000|2021-05-14 12:04:40|3016.75|3016.75|3016.79|3016.79|3016.79|3016.79|3016.75|3016.75|0
1620993890000|2021-05-14 12:04:50|3016.71|3016.71|3016.47|3016.47|3016.71|3016.71|3016.47|3016.47|0
1620993900000|2021-05-14 12:05:00|3016.63|3016.63|3016.8|3016.8|3016.8|3016.8|3016.63|3016.63|0
1620993910000|2021-05-14 12:05:10|3016.74|3016.74|3016.72|3016.72|3016.74|3016.74|3016.69|3016.69|0
1620993920000|2021-05-14 12:05:20|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1620993930000|2021-05-14 12:05:30|3016.44|3016.44|3016.3|3016.3|3016.52|3016.52|3016.3|3016.3|0
1620993940000|2021-05-14 12:05:40|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1620993950000|2021-05-14 12:05:50|3015.97|3015.97|3015.91|3015.91|3015.97|3015.97|3015.91|3015.91|0
1620993960000|2021-05-14 12:06:00|3015.92|3015.92|3015.81|3015.81|3015.92|3015.92|3015.81|3015.81|0
1620993970000|2021-05-14 12:06:10|3015.76|3015.76|3015.6|3015.6|3015.76|3015.76|3015.54|3015.54|0
1620993980000|2021-05-14 12:06:20|3015.68|3015.68|3015.84|3015.84|3015.84|3015.84|3015.68|3015.68|0
1620993990000|2021-05-14 12:06:30|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1620994000000|2021-05-14 12:06:40|3015.62|3015.62|3015.79|3015.79|3015.79|3015.79|3015.62|3015.62|0
1620994010000|2021-05-14 12:06:50|3015.62|3015.62|3015.45|3015.45|3015.62|3015.62|3015.45|3015.45|0
1620994020000|2021-05-14 12:07:00|3015.4|3015.4|3015.46|3015.46|3015.46|3015.46|3015.4|3015.4|0
1620994030000|2021-05-14 12:07:10|3015.52|3015.52|3015.84|3015.84|3015.84|3015.84|3015.52|3015.52|0
1620994040000|2021-05-14 12:07:20|3015.9|3015.9|3015.9|3015.9|3016.01|3016.01|3015.9|3015.9|0
1620994070000|2021-05-14 12:07:50|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1620994080000|2021-05-14 12:08:00|3015.45|3015.45|3015.57|3015.57|3015.57|3015.57|3015.45|3015.45|0
1620994090000|2021-05-14 12:08:10|3015.45|3015.45|3015.56|3015.56|3015.56|3015.56|3015.39|3015.39|0
1620994130000|2021-05-14 12:08:50|3015.64|3015.64|3015.48|3015.48|3015.64|3015.64|3015.48|3015.48|0
1620994140000|2021-05-14 12:09:00|3015.52|3015.52|3015.8|3015.8|3015.8|3015.8|3015.52|3015.52|0
1620994160000|2021-05-14 12:09:20|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|0
1620994170000|2021-05-14 12:09:30|3015.91|3015.91|3015.74|3015.74|3015.91|3015.91|3015.74|3015.74|0
1620994180000|2021-05-14 12:09:40|3015.86|3015.86|3016.05|3016.05|3016.05|3016.05|3015.86|3015.86|0
1620994190000|2021-05-14 12:09:50|3016.09|3016.09|3016.5|3016.5|3016.5|3016.5|3016.09|3016.09|0
1620994200000|2021-05-14 12:10:00|3016.51|3016.51|3016.74|3016.74|3016.74|3016.74|3016.29|3016.29|0
1620994220000|2021-05-14 12:10:20|3016.79|3016.79|3015.8|3015.8|3016.79|3016.79|3015.63|3015.63|0
1620994230000|2021-05-14 12:10:30|3015.74|3015.74|3015.75|3015.75|3015.75|3015.75|3015.74|3015.74|0
1620994240000|2021-05-14 12:10:40|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|0
1620994250000|2021-05-14 12:10:50|3015.47|3015.47|3015.35|3015.35|3015.47|3015.47|3015.35|3015.35|0
1620994260000|2021-05-14 12:11:00|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|0
1620994270000|2021-05-14 12:11:10|3015.38|3015.38|3014.42|3014.42|3015.38|3015.38|3014.42|3014.42|0
1620994280000|2021-05-14 12:11:20|3014.35|3014.35|3014.07|3014.07|3014.35|3014.35|3014.07|3014.07|0
1620994310000|2021-05-14 12:11:50|3014.06|3014.06|3014.05|3014.05|3014.06|3014.06|3014.05|3014.05|0
1620994320000|2021-05-14 12:12:00|3013.97|3013.97|3013.14|3013.14|3013.97|3013.97|3013|3013|0
1620994330000|2021-05-14 12:12:10|3013.12|3013.12|3013.23|3013.23|3013.25|3013.25|3013.12|3013.12|0
1620994350000|2021-05-14 12:12:30|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1620994360000|2021-05-14 12:12:40|3013.51|3013.51|3013.54|3013.54|3013.6|3013.6|3013.48|3013.48|0
1620994370000|2021-05-14 12:12:50|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1620994380000|2021-05-14 12:13:00|3013.32|3013.32|3013.38|3013.38|3013.38|3013.38|3013.05|3013.05|0
1620994390000|2021-05-14 12:13:10|3013.39|3013.39|3013.31|3013.31|3013.39|3013.39|3013.31|3013.31|0
1620994400000|2021-05-14 12:13:20|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1620994410000|2021-05-14 12:13:30|3013.92|3013.92|3013.97|3013.97|3013.97|3013.97|3013.92|3013.92|0
1620994420000|2021-05-14 12:13:40|3013.89|3013.89|3013.83|3013.83|3013.89|3013.89|3013.83|3013.83|0
1620994430000|2021-05-14 12:13:50|3013.84|3013.84|3013.87|3013.87|3013.87|3013.87|3013.84|3013.84|0
1620994440000|2021-05-14 12:14:00|3013.92|3013.92|3013.8|3013.8|3013.92|3013.92|3013.8|3013.8|0
1620994450000|2021-05-14 12:14:10|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1620994460000|2021-05-14 12:14:20|3014|3014|3014|3014|3014|3014|3014|3014|0
1620994470000|2021-05-14 12:14:30|3014.06|3014.06|3013.99|3013.99|3014.06|3014.06|3013.99|3013.99|0
1620994490000|2021-05-14 12:14:50|3014|3014|3013.67|3013.67|3014|3014|3013.67|3013.67|0
1620994500000|2021-05-14 12:15:00|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|0
1620994520000|2021-05-14 12:15:20|3013.74|3013.74|3013.98|3013.98|3013.98|3013.98|3013.69|3013.69|0
1620994530000|2021-05-14 12:15:30|3014.36|3014.36|3014.02|3014.02|3014.36|3014.36|3014.02|3014.02|0
1620994540000|2021-05-14 12:15:40|3014.01|3014.01|3013.81|3013.81|3014.01|3014.01|3013.81|3013.81|0
1620994550000|2021-05-14 12:15:50|3013.76|3013.76|3013.47|3013.47|3013.76|3013.76|3013.47|3013.47|0
1620994560000|2021-05-14 12:16:00|3013.53|3013.53|3013.65|3013.65|3013.65|3013.65|3013.53|3013.53|0
1620994570000|2021-05-14 12:16:10|3013.56|3013.56|3013.59|3013.59|3013.59|3013.59|3013.51|3013.51|0
1620994580000|2021-05-14 12:16:20|3013.09|3013.09|3012.93|3012.93|3013.09|3013.09|3012.93|3012.93|0
1620994590000|2021-05-14 12:16:30|3013.09|3013.09|3013.58|3013.58|3013.58|3013.58|3013.09|3013.09|0
1620994600000|2021-05-14 12:16:40|3013.5|3013.5|3013.53|3013.53|3013.53|3013.53|3013.5|3013.5|0
1620994620000|2021-05-14 12:17:00|3013.86|3013.86|3014.19|3014.19|3014.19|3014.19|3013.86|3013.86|0
1620994630000|2021-05-14 12:17:10|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1620994650000|2021-05-14 12:17:30|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|0
1620994670000|2021-05-14 12:17:50|3013.99|3013.99|3013.99|3013.99|3014.05|3014.05|3013.99|3013.99|0
1620994680000|2021-05-14 12:18:00|3014.01|3014.01|3013.94|3013.94|3014.01|3014.01|3013.93|3013.93|0
1620994690000|2021-05-14 12:18:10|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1620994700000|2021-05-14 12:18:20|3013.87|3013.87|3014.33|3014.33|3014.33|3014.33|3013.81|3013.81|0
1620994710000|2021-05-14 12:18:30|3014.36|3014.36|3014.49|3014.49|3014.6|3014.6|3014.36|3014.36|0
1620994730000|2021-05-14 12:18:50|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|0
1620994750000|2021-05-14 12:19:10|3014.62|3014.62|3013.96|3013.96|3014.62|3014.62|3013.96|3013.96|0
1620994760000|2021-05-14 12:19:20|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1620994770000|2021-05-14 12:19:30|3013.96|3013.96|3014.02|3014.02|3014.02|3014.02|3013.96|3013.96|0
1620994780000|2021-05-14 12:19:40|3014.01|3014.01|3014|3014|3014.01|3014.01|3014|3014|0
1620994820000|2021-05-14 12:20:20|3013.98|3013.98|3014.31|3014.31|3014.31|3014.31|3013.98|3013.98|0
1620994830000|2021-05-14 12:20:30|3014.35|3014.35|3014.39|3014.39|3014.39|3014.39|3014.35|3014.35|0
1620994860000|2021-05-14 12:21:00|3014.56|3014.56|3014.73|3014.73|3014.73|3014.73|3014.56|3014.56|0
1620994870000|2021-05-14 12:21:10|3014.78|3014.78|3014.64|3014.64|3014.78|3014.78|3014.64|3014.64|0
1620994880000|2021-05-14 12:21:20|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1620994890000|2021-05-14 12:21:30|3014.86|3014.86|3014.97|3014.97|3014.97|3014.97|3014.86|3014.86|0
1620994900000|2021-05-14 12:21:40|3015.03|3015.03|3015.2|3015.2|3015.2|3015.2|3015.03|3015.03|0
1620994910000|2021-05-14 12:21:50|3015.79|3015.79|3016.03|3016.03|3016.12|3016.12|3015.79|3015.79|0
1620994920000|2021-05-14 12:22:00|3016.07|3016.07|3016.03|3016.03|3016.07|3016.07|3016.03|3016.03|0
1620994930000|2021-05-14 12:22:10|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|3015.59|3015.59|0
1620994940000|2021-05-14 12:22:20|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|0
1620994960000|2021-05-14 12:22:40|3015.5|3015.5|3015.22|3015.22|3015.5|3015.5|3015.22|3015.22|0
1620994970000|2021-05-14 12:22:50|3015.14|3015.14|3015.2|3015.2|3015.2|3015.2|3015.14|3015.14|0
1620994980000|2021-05-14 12:23:00|3015.03|3015.03|3014.55|3014.55|3015.03|3015.03|3014.55|3014.55|0
1620995000000|2021-05-14 12:23:20|3014.72|3014.72|3015.16|3015.16|3015.16|3015.16|3014.72|3014.72|0
1620995010000|2021-05-14 12:23:30|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|0
1620995040000|2021-05-14 12:24:00|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1620995050000|2021-05-14 12:24:10|3015.08|3015.08|3014.96|3014.96|3015.08|3015.08|3014.96|3014.96|0
1620995060000|2021-05-14 12:24:20|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|0
1620995070000|2021-05-14 12:24:30|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|3015.19|0
1620995080000|2021-05-14 12:24:40|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1620995090000|2021-05-14 12:24:50|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|0
1620995100000|2021-05-14 12:25:00|3015.26|3015.26|3015.2|3015.2|3015.26|3015.26|3015.2|3015.2|0
1620995110000|2021-05-14 12:25:10|3014.87|3014.87|3014.86|3014.86|3014.87|3014.87|3014.86|3014.86|0
1620995140000|2021-05-14 12:25:40|3014.75|3014.75|3014.69|3014.69|3014.75|3014.75|3014.69|3014.69|0
1620995150000|2021-05-14 12:25:50|3014.8|3014.8|3014.89|3014.89|3014.89|3014.89|3014.8|3014.8|0
1620995160000|2021-05-14 12:26:00|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1620995190000|2021-05-14 12:26:30|3014.76|3014.76|3014.72|3014.72|3014.76|3014.76|3014.72|3014.72|0
1620995210000|2021-05-14 12:26:50|3014.78|3014.78|3014.82|3014.82|3014.82|3014.82|3014.77|3014.77|0
1620995220000|2021-05-14 12:27:00|3014.71|3014.71|3014.6|3014.6|3014.71|3014.71|3014.6|3014.6|0
1620995240000|2021-05-14 12:27:20|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|0
1620995260000|2021-05-14 12:27:40|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1620995280000|2021-05-14 12:28:00|3014.6|3014.6|3014.62|3014.62|3014.62|3014.62|3014.46|3014.46|0
1620995300000|2021-05-14 12:28:20|3014.29|3014.29|3013.79|3013.79|3014.29|3014.29|3013.79|3013.79|0
1620995330000|2021-05-14 12:28:50|3013.68|3013.68|3012.54|3012.54|3013.68|3013.68|3012.54|3012.54|0
1620995340000|2021-05-14 12:29:00|3012.45|3012.45|3012.5|3012.5|3012.62|3012.62|3012.45|3012.45|0
1620995350000|2021-05-14 12:29:10|3012.55|3012.55|3012.54|3012.54|3012.71|3012.71|3012.54|3012.54|0
1620995370000|2021-05-14 12:29:30|3012.1|3012.1|3012.16|3012.16|3012.16|3012.16|3011.99|3011.99|0
1620995390000|2021-05-14 12:29:50|3012.49|3012.49|3012.59|3012.59|3012.59|3012.59|3012.49|3012.49|0
1620995400000|2021-05-14 12:30:00|3012.5|3012.5|3012.56|3012.56|3012.56|3012.56|3012.5|3012.5|0
1620995410000|2021-05-14 12:30:10|3012.73|3012.73|3012.61|3012.61|3012.73|3012.73|3012.61|3012.61|0
1620995420000|2021-05-14 12:30:20|3012.45|3012.45|3012.62|3012.62|3012.84|3012.84|3012.33|3012.33|0
1620995440000|2021-05-14 12:30:40|3012.73|3012.73|3012.79|3012.79|3012.79|3012.79|3012.73|3012.73|0
1620995450000|2021-05-14 12:30:50|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|0
1620995460000|2021-05-14 12:31:00|3012.88|3012.88|3012.5|3012.5|3012.9|3012.9|3012.5|3012.5|0
1620995470000|2021-05-14 12:31:10|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1620995480000|2021-05-14 12:31:20|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1620995490000|2021-05-14 12:31:30|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|0
1620995500000|2021-05-14 12:31:40|3012.35|3012.35|3012.24|3012.24|3012.35|3012.35|3012.24|3012.24|0
1620995510000|2021-05-14 12:31:50|3012.07|3012.07|3012.24|3012.24|3012.24|3012.24|3012.07|3012.07|0
1620995520000|2021-05-14 12:32:00|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1620995540000|2021-05-14 12:32:20|3012.4|3012.4|3011.81|3011.81|3012.4|3012.4|3011.69|3011.69|0
1620995560000|2021-05-14 12:32:40|3011.77|3011.77|3011.5|3011.5|3011.77|3011.77|3011.38|3011.38|0
1620995570000|2021-05-14 12:32:50|3011.58|3011.58|3011.52|3011.52|3011.64|3011.64|3011.52|3011.52|0
1620995580000|2021-05-14 12:33:00|3011.5|3011.5|3010.99|3010.99|3011.5|3011.5|3010.97|3010.97|0
1620995590000|2021-05-14 12:33:10|3010.82|3010.82|3010.62|3010.62|3010.82|3010.82|3010.34|3010.34|0
1620995600000|2021-05-14 12:33:20|3010.29|3010.29|3010.67|3010.67|3010.67|3010.67|3010.29|3010.29|0
1620995620000|2021-05-14 12:33:40|3010.72|3010.72|3010.92|3010.92|3010.92|3010.92|3010.72|3010.72|0
1620995630000|2021-05-14 12:33:50|3010.98|3010.98|3011.12|3011.12|3011.12|3011.12|3010.98|3010.98|0
1620995640000|2021-05-14 12:34:00|3011.62|3011.62|3011.59|3011.59|3011.67|3011.67|3011.59|3011.59|0
1620995650000|2021-05-14 12:34:10|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|0
1620995660000|2021-05-14 12:34:20|3011.63|3011.63|3011.75|3011.75|3011.75|3011.75|3011.63|3011.63|0
1620995670000|2021-05-14 12:34:30|3011.8|3011.8|3011.65|3011.65|3011.8|3011.8|3011.61|3011.61|0
1620995680000|2021-05-14 12:34:40|3011.68|3011.68|3011.73|3011.73|3011.73|3011.73|3011.56|3011.56|0
1620995690000|2021-05-14 12:34:50|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|0
1620995700000|2021-05-14 12:35:00|3011.84|3011.84|3011.92|3011.92|3011.98|3011.98|3011.78|3011.78|0
1620995710000|2021-05-14 12:35:10|3011.84|3011.84|3011.87|3011.87|3011.87|3011.87|3011.84|3011.84|0
1620995720000|2021-05-14 12:35:20|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|3011.53|0
1620995730000|2021-05-14 12:35:30|3012.26|3012.26|3012.87|3012.87|3012.93|3012.93|3012.26|3012.26|0
1620995740000|2021-05-14 12:35:40|3013.13|3013.13|3013.46|3013.46|3013.46|3013.46|3013.13|3013.13|0
1620995760000|2021-05-14 12:36:00|3013.4|3013.4|3013.34|3013.34|3013.4|3013.4|3013.34|3013.34|0
1620995770000|2021-05-14 12:36:10|3013.46|3013.46|3013.6|3013.6|3013.6|3013.6|3013.46|3013.46|0
1620995790000|2021-05-14 12:36:30|3013.64|3013.64|3013.47|3013.47|3013.64|3013.64|3013.47|3013.47|0
1620995800000|2021-05-14 12:36:40|3013.53|3013.53|3013.48|3013.48|3013.53|3013.53|3013.48|3013.48|0
1620995810000|2021-05-14 12:36:50|3014.04|3014.04|3014.04|3014.04|3014.21|3014.21|3014.04|3014.04|0
1620995820000|2021-05-14 12:37:00|3013.93|3013.93|3016.5|3016.5|3016.5|3016.5|3013.93|3013.93|0
1620995830000|2021-05-14 12:37:10|3016.42|3016.42|3016.4|3016.4|3016.42|3016.42|3016.4|3016.4|0
1620995840000|2021-05-14 12:37:20|3016.34|3016.34|3016.62|3016.62|3016.62|3016.62|3016.34|3016.34|0
1620995850000|2021-05-14 12:37:30|3016.54|3016.54|3016.58|3016.58|3016.58|3016.58|3016.54|3016.54|0
1620995860000|2021-05-14 12:37:40|3016.91|3016.91|3016.97|3016.97|3016.97|3016.97|3016.75|3016.75|0
1620995870000|2021-05-14 12:37:50|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|0
1620995880000|2021-05-14 12:38:00|3016.97|3016.97|3017.01|3017.01|3017.01|3017.01|3016.97|3016.97|0
1620995900000|2021-05-14 12:38:20|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|0
1620995920000|2021-05-14 12:38:40|3016.9|3016.9|3016.37|3016.37|3016.9|3016.9|3016.29|3016.29|0
1620995930000|2021-05-14 12:38:50|3016.26|3016.26|3015.81|3015.81|3016.26|3016.26|3015.81|3015.81|0
1620995940000|2021-05-14 12:39:00|3015.79|3015.79|3015.91|3015.91|3015.91|3015.91|3015.79|3015.79|0
1620995960000|2021-05-14 12:39:20|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|0
1620995970000|2021-05-14 12:39:30|3015.68|3015.68|3015.51|3015.51|3015.68|3015.68|3015.51|3015.51|0
1620995980000|2021-05-14 12:39:40|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|0
1620996000000|2021-05-14 12:40:00|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|3015.67|0
1620996010000|2021-05-14 12:40:10|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1620996040000|2021-05-14 12:40:40|3015.66|3015.66|3015.88|3015.88|3015.88|3015.88|3015.66|3015.66|0
1620996050000|2021-05-14 12:40:50|3016|3016|3015.95|3015.95|3016|3016|3015.95|3015.95|0
1620996060000|2021-05-14 12:41:00|3016|3016|3016.91|3016.91|3016.91|3016.91|3016|3016|0
1620996070000|2021-05-14 12:41:10|3016.95|3016.95|3016.97|3016.97|3016.97|3016.97|3016.95|3016.95|0
1620996080000|2021-05-14 12:41:20|3016.96|3016.96|3016.93|3016.93|3017.02|3017.02|3016.93|3016.93|0
1620996090000|2021-05-14 12:41:30|3016.91|3016.91|3016.76|3016.76|3016.92|3016.92|3016.76|3016.76|0
1620996100000|2021-05-14 12:41:40|3016.73|3016.73|3016.76|3016.76|3016.76|3016.76|3016.73|3016.73|0
1620996110000|2021-05-14 12:41:50|3016.59|3016.59|3016.65|3016.65|3016.65|3016.65|3016.59|3016.59|0
1620996120000|2021-05-14 12:42:00|3016.59|3016.59|3015.82|3015.82|3016.92|3016.92|3015.82|3015.82|0
1620996130000|2021-05-14 12:42:10|3015.76|3015.76|3015.87|3015.87|3015.87|3015.87|3015.76|3015.76|0
1620996150000|2021-05-14 12:42:30|3015.83|3015.83|3015.99|3015.99|3016.04|3016.04|3015.83|3015.83|0
1620996170000|2021-05-14 12:42:50|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1620996180000|2021-05-14 12:43:00|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|0
1620996190000|2021-05-14 12:43:10|3015.9|3015.9|3016.07|3016.07|3016.13|3016.13|3015.9|3015.9|0
1620996200000|2021-05-14 12:43:20|3016.4|3016.4|3017.13|3017.13|3017.13|3017.13|3016.4|3016.4|0
1620996210000|2021-05-14 12:43:30|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|0
1620996220000|2021-05-14 12:43:40|3017.52|3017.52|3017.69|3017.69|3017.69|3017.69|3017.52|3017.52|0
1620996230000|2021-05-14 12:43:50|3018.02|3018.02|3018.06|3018.06|3018.19|3018.19|3018.02|3018.02|0
1620996240000|2021-05-14 12:44:00|3018.03|3018.03|3018.06|3018.06|3018.06|3018.06|3018.03|3018.03|0
1620996250000|2021-05-14 12:44:10|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|0
1620996260000|2021-05-14 12:44:20|3018|3018|3018|3018|3018|3018|3018|3018|0
1620996280000|2021-05-14 12:44:40|3017.94|3017.94|3018.39|3018.39|3018.39|3018.39|3017.94|3017.94|0
1620996290000|2021-05-14 12:44:50|3018.06|3018.06|3018.28|3018.28|3018.28|3018.28|3017.94|3017.94|0
1620996300000|2021-05-14 12:45:00|3018.11|3018.11|3018.39|3018.39|3018.51|3018.51|3018.11|3018.11|0
1620996310000|2021-05-14 12:45:10|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1620996320000|2021-05-14 12:45:20|3018.5|3018.5|3018.54|3018.54|3018.71|3018.71|3018.5|3018.5|0
1620996330000|2021-05-14 12:45:30|3018.5|3018.5|3018.56|3018.56|3018.56|3018.56|3018.5|3018.5|0
1620996350000|2021-05-14 12:45:50|3018.62|3018.62|3019.03|3019.03|3019.03|3019.03|3018.62|3018.62|0
1620996360000|2021-05-14 12:46:00|3019.15|3019.15|3019.25|3019.25|3019.34|3019.34|3019.15|3019.15|0
1620996370000|2021-05-14 12:46:10|3019.3|3019.3|3019.42|3019.42|3019.42|3019.42|3019.3|3019.3|0
1620996380000|2021-05-14 12:46:20|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|0
1620996390000|2021-05-14 12:46:30|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|0
1620996400000|2021-05-14 12:46:40|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1620996410000|2021-05-14 12:46:50|3019.36|3019.36|3019.64|3019.64|3019.87|3019.87|3019.36|3019.36|0
1620996430000|2021-05-14 12:47:10|3019.59|3019.59|3019.06|3019.06|3019.59|3019.59|3018.94|3018.94|0
1620996440000|2021-05-14 12:47:20|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1620996450000|2021-05-14 12:47:30|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019|3019|0
1620996460000|2021-05-14 12:47:40|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1620996470000|2021-05-14 12:47:50|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1620996480000|2021-05-14 12:48:00|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|0
1620996490000|2021-05-14 12:48:10|3019.16|3019.16|3019.05|3019.05|3019.16|3019.16|3019.05|3019.05|0
1620996510000|2021-05-14 12:48:30|3019|3019|3019.49|3019.49|3019.49|3019.49|3018.83|3018.83|0
1620996520000|2021-05-14 12:48:40|3019.43|3019.43|3019.66|3019.66|3019.66|3019.66|3019.43|3019.43|0
1620996530000|2021-05-14 12:48:50|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|0
1620996540000|2021-05-14 12:49:00|3019.56|3019.56|3019.75|3019.75|3019.92|3019.92|3019.5|3019.5|0
1620996550000|2021-05-14 12:49:10|3019.64|3019.64|3019.6|3019.6|3019.64|3019.64|3019.55|3019.55|0
1620996560000|2021-05-14 12:49:20|3019.54|3019.54|3019.43|3019.43|3019.54|3019.54|3019.43|3019.43|0
1620996570000|2021-05-14 12:49:30|3019.6|3019.6|3019.76|3019.76|3019.76|3019.76|3019.6|3019.6|0
1620996590000|2021-05-14 12:49:50|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1620996600000|2021-05-14 12:50:00|3019.42|3019.42|3019.41|3019.41|3019.42|3019.42|3019.29|3019.29|0
1620996640000|2021-05-14 12:50:40|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1620996650000|2021-05-14 12:50:50|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|0
1620996660000|2021-05-14 12:51:00|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.41|3019.41|0
1620996670000|2021-05-14 12:51:10|3019.43|3019.43|3019.39|3019.39|3019.43|3019.43|3019.39|3019.39|0
1620996690000|2021-05-14 12:51:30|3019.48|3019.48|3019.25|3019.25|3019.48|3019.48|3019.2|3019.2|0
1620996700000|2021-05-14 12:51:40|3019.36|3019.36|3019.45|3019.45|3019.53|3019.53|3019.36|3019.36|0
1620996710000|2021-05-14 12:51:50|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|3019.39|0
1620996720000|2021-05-14 12:52:00|3019.34|3019.34|3019.28|3019.28|3019.34|3019.34|3019.28|3019.28|0
1620996730000|2021-05-14 12:52:10|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1620996740000|2021-05-14 12:52:20|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.11|3019.11|0
1620996750000|2021-05-14 12:52:30|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3018.88|3018.88|0
1620996760000|2021-05-14 12:52:40|3018.94|3018.94|3018.89|3018.89|3018.94|3018.94|3018.89|3018.89|0
1620996770000|2021-05-14 12:52:50|3018.94|3018.94|3018.89|3018.89|3019|3019|3018.83|3018.83|0
1620996790000|2021-05-14 12:53:10|3018.81|3018.81|3019.24|3019.24|3019.24|3019.24|3018.81|3018.81|0
1620996800000|2021-05-14 12:53:20|3019.25|3019.25|3020.01|3020.01|3020.01|3020.01|3019.25|3019.25|0
1620996810000|2021-05-14 12:53:30|3020.17|3020.17|3020.55|3020.55|3020.55|3020.55|3020.12|3020.12|0
1620996820000|2021-05-14 12:53:40|3020.38|3020.38|3020.34|3020.34|3020.38|3020.38|3020.34|3020.34|0
1620996830000|2021-05-14 12:53:50|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1620996840000|2021-05-14 12:54:00|3020.67|3020.67|3020.56|3020.56|3020.67|3020.67|3020.56|3020.56|0
1620996860000|2021-05-14 12:54:20|3020.67|3020.67|3020.5|3020.5|3020.67|3020.67|3020.5|3020.5|0
1620996870000|2021-05-14 12:54:30|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|0
1620996880000|2021-05-14 12:54:40|3020.17|3020.17|3019.68|3019.68|3020.17|3020.17|3019.68|3019.68|0
1620996890000|2021-05-14 12:54:50|3019.74|3019.74|3019.63|3019.63|3019.74|3019.74|3019.57|3019.57|0
1620996900000|2021-05-14 12:55:00|3019.71|3019.71|3020.09|3020.09|3020.09|3020.09|3019.71|3019.71|0
1620996910000|2021-05-14 12:55:10|3020.06|3020.06|3020.07|3020.07|3020.07|3020.07|3020.06|3020.06|0
1620996920000|2021-05-14 12:55:20|3020.06|3020.06|3020|3020|3020.06|3020.06|3020|3020|0
1620996930000|2021-05-14 12:55:30|3019.89|3019.89|3019.84|3019.84|3019.89|3019.89|3019.83|3019.83|0
1620996940000|2021-05-14 12:55:40|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1620996950000|2021-05-14 12:55:50|3019.86|3019.86|3020.24|3020.24|3020.24|3020.24|3019.86|3019.86|0
1620996960000|2021-05-14 12:56:00|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.21|3020.21|0
1620996970000|2021-05-14 12:56:10|3020.38|3020.38|3019.43|3019.43|3020.38|3020.38|3019.43|3019.43|0
1620996990000|2021-05-14 12:56:30|3019.49|3019.49|3019.83|3019.83|3019.93|3019.93|3019.49|3019.49|0
1620997000000|2021-05-14 12:56:40|3020.16|3020.16|3020.18|3020.18|3020.18|3020.18|3020.16|3020.16|0
1620997010000|2021-05-14 12:56:50|3020.19|3020.19|3020.54|3020.54|3020.54|3020.54|3020.19|3020.19|0
1620997020000|2021-05-14 12:57:00|3020.59|3020.59|3020.76|3020.76|3020.76|3020.76|3020.59|3020.59|0
1620997030000|2021-05-14 12:57:10|3020.93|3020.93|3020.76|3020.76|3020.93|3020.93|3020.76|3020.76|0
1620997040000|2021-05-14 12:57:20|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|0
1620997050000|2021-05-14 12:57:30|3020.92|3020.92|3020.97|3020.97|3020.97|3020.97|3020.92|3020.92|0
1620997060000|2021-05-14 12:57:40|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|0
1620997080000|2021-05-14 12:58:00|3020.92|3020.92|3020.36|3020.36|3020.92|3020.92|3020.36|3020.36|0
1620997090000|2021-05-14 12:58:10|3020.2|3020.2|3020.52|3020.52|3020.53|3020.53|3020.2|3020.2|0
1620997100000|2021-05-14 12:58:20|3020.68|3020.68|3020.64|3020.64|3020.68|3020.68|3020.64|3020.64|0
1620997110000|2021-05-14 12:58:30|3020.59|3020.59|3020.64|3020.64|3020.64|3020.64|3020.53|3020.53|0
1620997120000|2021-05-14 12:58:40|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|0
1620997140000|2021-05-14 12:59:00|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1620997150000|2021-05-14 12:59:10|3020.44|3020.44|3019.78|3019.78|3020.44|3020.44|3019.78|3019.78|0
1620997160000|2021-05-14 12:59:20|3019.45|3019.45|3019.5|3019.5|3019.5|3019.5|3019.45|3019.45|0
1620997170000|2021-05-14 12:59:30|3019.45|3019.45|3019.33|3019.33|3019.45|3019.45|3019.33|3019.33|0
1620997180000|2021-05-14 12:59:40|3019.24|3019.24|3019.37|3019.37|3019.37|3019.37|3019.24|3019.24|0
1620997190000|2021-05-14 12:59:50|3019.41|3019.41|3019.36|3019.36|3019.41|3019.41|3019.36|3019.36|0
1620997200000|2021-05-14 13:00:00|3019.27|3019.27|3019.11|3019.11|3019.27|3019.27|3019.11|3019.11|0
1620997210000|2021-05-14 13:00:10|3019.27|3019.27|3019.5|3019.5|3019.5|3019.5|3019.27|3019.27|0
1620997220000|2021-05-14 13:00:20|3019.72|3019.72|3020.06|3020.06|3020.06|3020.06|3019.72|3019.72|0
1620997230000|2021-05-14 13:00:30|3020.12|3020.12|3020.26|3020.26|3020.26|3020.26|3020.12|3020.12|0
1620997240000|2021-05-14 13:00:40|3020.3|3020.3|3021.05|3021.05|3021.05|3021.05|3020.3|3020.3|0
1620997250000|2021-05-14 13:00:50|3021.21|3021.21|3021.21|3021.21|3021.26|3021.26|3021.21|3021.21|0
1620997260000|2021-05-14 13:01:00|3021.38|3021.38|3021.41|3021.41|3021.44|3021.44|3021.38|3021.38|0
1620997270000|2021-05-14 13:01:10|3021.35|3021.35|3021.41|3021.41|3021.41|3021.41|3021.35|3021.35|0
1620997280000|2021-05-14 13:01:20|3021.43|3021.43|3020.99|3020.99|3021.43|3021.43|3020.99|3020.99|0
1620997290000|2021-05-14 13:01:30|3020.76|3020.76|3020.71|3020.71|3020.8|3020.8|3020.71|3020.71|0
1620997300000|2021-05-14 13:01:40|3020.67|3020.67|3020.61|3020.61|3020.67|3020.67|3020.61|3020.61|0
1620997320000|2021-05-14 13:02:00|3020.56|3020.56|3020.38|3020.38|3020.67|3020.67|3020.34|3020.34|0
1620997330000|2021-05-14 13:02:10|3020.44|3020.44|3020.74|3020.74|3020.74|3020.74|3020.44|3020.44|0
1620997340000|2021-05-14 13:02:20|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|0
1620997350000|2021-05-14 13:02:30|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|0
1620997360000|2021-05-14 13:02:40|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1620997370000|2021-05-14 13:02:50|3020.97|3020.97|3021.14|3021.14|3021.14|3021.14|3020.91|3020.91|0
1620997380000|2021-05-14 13:03:00|3021.2|3021.2|3021.03|3021.03|3021.2|3021.2|3021.03|3021.03|0
1620997390000|2021-05-14 13:03:10|3021.2|3021.2|3021.2|3021.2|3021.2|3021.2|3021.04|3021.04|0
1620997400000|2021-05-14 13:03:20|3021.37|3021.37|3021.31|3021.31|3021.48|3021.48|3021.31|3021.31|0
1620997410000|2021-05-14 13:03:30|3021.39|3021.39|3021.56|3021.56|3021.6|3021.6|3021.39|3021.39|0
1620997420000|2021-05-14 13:03:40|3021.39|3021.39|3021.23|3021.23|3021.39|3021.39|3021.23|3021.23|0
1620997430000|2021-05-14 13:03:50|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1620997440000|2021-05-14 13:04:00|3021.51|3021.51|3021.46|3021.46|3021.51|3021.51|3021.46|3021.46|0
1620997450000|2021-05-14 13:04:10|3021.62|3021.62|3021.46|3021.46|3021.62|3021.62|3021.46|3021.46|0
1620997460000|2021-05-14 13:04:20|3021.29|3021.29|3021.3|3021.3|3021.3|3021.3|3021.29|3021.29|0
1620997470000|2021-05-14 13:04:30|3021.36|3021.36|3021.41|3021.41|3021.41|3021.41|3021.36|3021.36|0
1620997480000|2021-05-14 13:04:40|3021.47|3021.47|3022.17|3022.17|3022.17|3022.17|3021.47|3021.47|0
1620997490000|2021-05-14 13:04:50|3022.28|3022.28|3021.95|3021.95|3022.28|3022.28|3021.95|3021.95|0
1620997500000|2021-05-14 13:05:00|3021.94|3021.94|3021.83|3021.83|3021.95|3021.95|3021.83|3021.83|0
1620997520000|2021-05-14 13:05:20|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|0
1620997530000|2021-05-14 13:05:30|3021.91|3021.91|3021.89|3021.89|3021.91|3021.91|3021.89|3021.89|0
1620997540000|2021-05-14 13:05:40|3021.77|3021.77|3020.99|3020.99|3021.77|3021.77|3020.99|3020.99|0
1620997550000|2021-05-14 13:05:50|3021.05|3021.05|3021.08|3021.08|3021.16|3021.16|3021.05|3021.05|0
1620997560000|2021-05-14 13:06:00|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|0
1620997570000|2021-05-14 13:06:10|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|0
1620997580000|2021-05-14 13:06:20|3021.04|3021.04|3021.01|3021.01|3021.04|3021.04|3021.01|3021.01|0
1620997600000|2021-05-14 13:06:40|3020.93|3020.93|3021.1|3021.1|3021.1|3021.1|3020.93|3020.93|0
1620997610000|2021-05-14 13:06:50|3021.15|3021.15|3021.43|3021.43|3021.43|3021.43|3021.09|3021.09|0
1620997620000|2021-05-14 13:07:00|3021.41|3021.41|3021.35|3021.35|3021.52|3021.52|3021.35|3021.35|0
1620997630000|2021-05-14 13:07:10|3021.64|3021.64|3022.01|3022.01|3022.01|3022.01|3021.64|3021.64|0
1620997640000|2021-05-14 13:07:20|3022.53|3022.53|3022.72|3022.72|3022.72|3022.72|3022.53|3022.53|0
1620997650000|2021-05-14 13:07:30|3022.66|3022.66|3022.81|3022.81|3022.81|3022.81|3022.66|3022.66|0
1620997660000|2021-05-14 13:07:40|3022.75|3022.75|3022.52|3022.52|3022.75|3022.75|3022.52|3022.52|0
1620997670000|2021-05-14 13:07:50|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1620997680000|2021-05-14 13:08:00|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1620997700000|2021-05-14 13:08:20|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1620997710000|2021-05-14 13:08:30|3022.16|3022.16|3021.99|3021.99|3022.16|3022.16|3021.99|3021.99|0
1620997720000|2021-05-14 13:08:40|3022.05|3022.05|3021.69|3021.69|3022.05|3022.05|3021.69|3021.69|0
1620997740000|2021-05-14 13:09:00|3021.63|3021.63|3021.46|3021.46|3021.63|3021.63|3021.46|3021.46|0
1620997760000|2021-05-14 13:09:20|3021.63|3021.63|3021.88|3021.88|3021.88|3021.88|3021.63|3021.63|0
1620997770000|2021-05-14 13:09:30|3021.99|3021.99|3022.32|3022.32|3022.32|3022.32|3021.99|3021.99|0
1620997780000|2021-05-14 13:09:40|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|0
1620997800000|2021-05-14 13:10:00|3022.18|3022.18|3022.31|3022.31|3022.31|3022.31|3022.17|3022.17|0
1620997820000|2021-05-14 13:10:20|3022.36|3022.36|3022.14|3022.14|3022.36|3022.36|3022.08|3022.08|0
1620997830000|2021-05-14 13:10:30|3022.31|3022.31|3022.3|3022.3|3022.42|3022.42|3022.3|3022.3|0
1620997850000|2021-05-14 13:10:50|3022.39|3022.39|3022.68|3022.68|3022.68|3022.68|3022.39|3022.39|0
1620997860000|2021-05-14 13:11:00|3022.62|3022.62|3022.56|3022.56|3022.62|3022.62|3022.56|3022.56|0
1620997870000|2021-05-14 13:11:10|3022.4|3022.4|3022.23|3022.23|3022.4|3022.4|3022.23|3022.23|0
1620997900000|2021-05-14 13:11:40|3021.9|3021.9|3021.93|3021.93|3022.01|3022.01|3021.9|3021.9|0
1620997910000|2021-05-14 13:11:50|3021.92|3021.92|3021.89|3021.89|3021.92|3021.92|3021.89|3021.89|0
1620997920000|2021-05-14 13:12:00|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|0
1620997930000|2021-05-14 13:12:10|3022.22|3022.22|3022.33|3022.33|3022.39|3022.39|3022.22|3022.22|0
1620997940000|2021-05-14 13:12:20|3022.22|3022.22|3022.78|3022.78|3022.78|3022.78|3022.22|3022.22|0
1620997950000|2021-05-14 13:12:30|3022.72|3022.72|3022.97|3022.97|3022.97|3022.97|3022.72|3022.72|0
1620997960000|2021-05-14 13:12:40|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1620997970000|2021-05-14 13:12:50|3023.16|3023.16|3023.2|3023.2|3023.2|3023.2|3023.15|3023.15|0
1620997980000|2021-05-14 13:13:00|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1620997990000|2021-05-14 13:13:10|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|0
1620998000000|2021-05-14 13:13:20|3022.98|3022.98|3023.04|3023.04|3023.04|3023.04|3022.98|3022.98|0
1620998010000|2021-05-14 13:13:30|3023|3023|3023|3023|3023|3023|3023|3023|0
1620998020000|2021-05-14 13:13:40|3023.22|3023.22|3023.35|3023.35|3023.35|3023.35|3023.22|3023.22|0
1620998030000|2021-05-14 13:13:50|3023.31|3023.31|3022.97|3022.97|3023.31|3023.31|3022.97|3022.97|0
1620998040000|2021-05-14 13:14:00|3022.95|3022.95|3022.98|3022.98|3023.03|3023.03|3022.95|3022.95|0
1620998050000|2021-05-14 13:14:10|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1620998070000|2021-05-14 13:14:30|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|0
1620998080000|2021-05-14 13:14:40|3022.92|3022.92|3022.75|3022.75|3022.92|3022.92|3022.75|3022.75|0
1620998090000|2021-05-14 13:14:50|3022.5|3022.5|3022.39|3022.39|3022.5|3022.5|3022.39|3022.39|0
1620998100000|2021-05-14 13:15:00|3022.5|3022.5|3022.81|3022.81|3022.81|3022.81|3022.5|3022.5|0
1620998110000|2021-05-14 13:15:10|3022.6|3022.6|3022.32|3022.32|3022.6|3022.6|3022.32|3022.32|0
1620998120000|2021-05-14 13:15:20|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|0
1620998130000|2021-05-14 13:15:30|3022.52|3022.52|3022.35|3022.35|3022.52|3022.52|3022.35|3022.35|0
1620998140000|2021-05-14 13:15:40|3022.31|3022.31|3022.47|3022.47|3022.47|3022.47|3022.31|3022.31|0
1620998150000|2021-05-14 13:15:50|3022.39|3022.39|3022.16|3022.16|3022.39|3022.39|3022.16|3022.16|0
1620998160000|2021-05-14 13:16:00|3022.04|3022.04|3022.21|3022.21|3022.21|3022.21|3022.04|3022.04|0
1620998180000|2021-05-14 13:16:20|3022.15|3022.15|3022.03|3022.03|3022.15|3022.15|3022.03|3022.03|0
1620998190000|2021-05-14 13:16:30|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1620998200000|2021-05-14 13:16:40|3021.99|3021.99|3021.98|3021.98|3022.22|3022.22|3021.98|3021.98|0
1620998210000|2021-05-14 13:16:50|3021.97|3021.97|3021.96|3021.96|3021.97|3021.97|3021.96|3021.96|0
1620998220000|2021-05-14 13:17:00|3021.54|3021.54|3021.64|3021.64|3021.64|3021.64|3021.53|3021.53|0
1620998230000|2021-05-14 13:17:10|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|0
1620998240000|2021-05-14 13:17:20|3021.42|3021.42|3021.44|3021.44|3021.5|3021.5|3021.33|3021.33|0
1620998250000|2021-05-14 13:17:30|3021.61|3021.61|3021.54|3021.54|3021.65|3021.65|3021.48|3021.48|0
1620998270000|2021-05-14 13:17:50|3021.37|3021.37|3020.98|3020.98|3021.48|3021.48|3020.98|3020.98|0
1620998280000|2021-05-14 13:18:00|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|0
1620998290000|2021-05-14 13:18:10|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1620998310000|2021-05-14 13:18:30|3020.59|3020.59|3020.54|3020.54|3020.59|3020.59|3020.54|3020.54|0
1620998320000|2021-05-14 13:18:40|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1620998340000|2021-05-14 13:19:00|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|0
1620998350000|2021-05-14 13:19:10|3020.42|3020.42|3019.52|3019.52|3020.42|3020.42|3019.52|3019.52|0
1620998360000|2021-05-14 13:19:20|3019.69|3019.69|3019.09|3019.09|3019.69|3019.69|3019.09|3019.09|0
1620998370000|2021-05-14 13:19:30|3019.05|3019.05|3018.31|3018.31|3019.05|3019.05|3018.31|3018.31|0
1620998380000|2021-05-14 13:19:40|3018.36|3018.36|3017.99|3017.99|3018.36|3018.36|3017.98|3017.98|0
1620998390000|2021-05-14 13:19:50|3017.91|3017.91|3016.82|3016.82|3017.91|3017.91|3016.82|3016.82|0
1620998400000|2021-05-14 13:20:00|3016.99|3016.99|3016.82|3016.82|3016.99|3016.99|3016.82|3016.82|0
1620998410000|2021-05-14 13:20:10|3016.93|3016.93|3017.1|3017.1|3017.1|3017.1|3016.93|3016.93|0
1620998420000|2021-05-14 13:20:20|3017.22|3017.22|3017.85|3017.85|3017.85|3017.85|3017.22|3017.22|0
1620998430000|2021-05-14 13:20:30|3017.87|3017.87|3018.04|3018.04|3018.04|3018.04|3017.87|3017.87|0
1620998440000|2021-05-14 13:20:40|3018.1|3018.1|3018.33|3018.33|3018.33|3018.33|3018.1|3018.1|0
1620998450000|2021-05-14 13:20:50|3018.38|3018.38|3018.39|3018.39|3018.39|3018.39|3018.38|3018.38|0
1620998460000|2021-05-14 13:21:00|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1620998470000|2021-05-14 13:21:10|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|0
1620998480000|2021-05-14 13:21:20|3018.28|3018.28|3018.34|3018.34|3018.4|3018.4|3018.28|3018.28|0
1620998490000|2021-05-14 13:21:30|3018.01|3018.01|3017.95|3017.95|3018.01|3018.01|3017.95|3017.95|0
1620998510000|2021-05-14 13:21:50|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|0
1620998520000|2021-05-14 13:22:00|3018.6|3018.6|3018.66|3018.66|3018.66|3018.66|3018.6|3018.6|0
1620998530000|2021-05-14 13:22:10|3018.65|3018.65|3018.66|3018.66|3018.66|3018.66|3018.64|3018.64|0
1620998540000|2021-05-14 13:22:20|3019|3019|3019.11|3019.11|3019.11|3019.11|3019|3019|0
1620998550000|2021-05-14 13:22:30|3019.05|3019.05|3019.11|3019.11|3019.11|3019.11|3019.05|3019.05|0
1620998560000|2021-05-14 13:22:40|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1620998570000|2021-05-14 13:22:50|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1620998580000|2021-05-14 13:23:00|3019.05|3019.05|3018.93|3018.93|3019.05|3019.05|3018.76|3018.76|0
1620998590000|2021-05-14 13:23:10|3018.87|3018.87|3018.58|3018.58|3018.87|3018.87|3018.58|3018.58|0
1620998600000|2021-05-14 13:23:20|3018.14|3018.14|3018.03|3018.03|3018.14|3018.14|3018.03|3018.03|0
1620998610000|2021-05-14 13:23:30|3017.94|3017.94|3018.23|3018.23|3018.23|3018.23|3017.94|3017.94|0
1620998620000|2021-05-14 13:23:40|3018.31|3018.31|3018.37|3018.37|3018.37|3018.37|3018.31|3018.31|0
1620998650000|2021-05-14 13:24:10|3018.54|3018.54|3018.84|3018.84|3018.84|3018.84|3018.5|3018.5|0
1620998660000|2021-05-14 13:24:20|3019|3019|3019.07|3019.07|3019.07|3019.07|3019|3019|0
1620998670000|2021-05-14 13:24:30|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1620998690000|2021-05-14 13:24:50|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1620998700000|2021-05-14 13:25:00|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1620998710000|2021-05-14 13:25:10|3018.76|3018.76|3018.34|3018.34|3018.76|3018.76|3018.06|3018.06|0
1620998720000|2021-05-14 13:25:20|3018.4|3018.4|3018.75|3018.75|3018.75|3018.75|3018.4|3018.4|0
1620998730000|2021-05-14 13:25:30|3018.64|3018.64|3018.72|3018.72|3018.72|3018.72|3018.64|3018.64|0
1620998740000|2021-05-14 13:25:40|3018.78|3018.78|3018.83|3018.83|3018.83|3018.83|3018.78|3018.78|0
1620998750000|2021-05-14 13:25:50|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|0
1620998760000|2021-05-14 13:26:00|3018.49|3018.49|3018.45|3018.45|3018.49|3018.49|3018.37|3018.37|0
1620998770000|2021-05-14 13:26:10|3018.56|3018.56|3018.89|3018.89|3018.89|3018.89|3018.56|3018.56|0
1620998780000|2021-05-14 13:26:20|3018.98|3018.98|3018.77|3018.77|3018.98|3018.98|3018.63|3018.63|0
1620998790000|2021-05-14 13:26:30|3018.71|3018.71|3018.65|3018.65|3018.71|3018.71|3018.65|3018.65|0
1620998800000|2021-05-14 13:26:40|3018.61|3018.61|3018.7|3018.7|3018.7|3018.7|3018.58|3018.58|0
1620998810000|2021-05-14 13:26:50|3018.68|3018.68|3019.46|3019.46|3019.46|3019.46|3018.68|3018.68|0
1620998820000|2021-05-14 13:27:00|3019.73|3019.73|3020.19|3020.19|3020.19|3020.19|3019.73|3019.73|0
1620998830000|2021-05-14 13:27:10|3020.02|3020.02|3019.96|3019.96|3020.02|3020.02|3019.96|3019.96|0
1620998850000|2021-05-14 13:27:30|3019.92|3019.92|3020.01|3020.01|3020.01|3020.01|3019.92|3019.92|0
1620998860000|2021-05-14 13:27:40|3020.18|3020.18|3020.09|3020.09|3020.18|3020.18|3020.09|3020.09|0
1620998870000|2021-05-14 13:27:50|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1620998880000|2021-05-14 13:28:00|3020.54|3020.54|3020.57|3020.57|3020.57|3020.57|3020.53|3020.53|0
1620998890000|2021-05-14 13:28:10|3020.49|3020.49|3020.16|3020.16|3020.49|3020.49|3020.16|3020.16|0
1620998900000|2021-05-14 13:28:20|3020.22|3020.22|3020.27|3020.27|3020.27|3020.27|3020.22|3020.22|0
1620998910000|2021-05-14 13:28:30|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1620998920000|2021-05-14 13:28:40|3020.17|3020.17|3020.16|3020.16|3020.17|3020.17|3020.16|3020.16|0
1620998930000|2021-05-14 13:28:50|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1620998940000|2021-05-14 13:29:00|3020.14|3020.14|3020.16|3020.16|3020.2|3020.2|3020.14|3020.14|0
1620998960000|2021-05-14 13:29:20|3020.21|3020.21|3020.1|3020.1|3020.21|3020.21|3020.1|3020.1|0
1620998970000|2021-05-14 13:29:30|3019.99|3019.99|3020.03|3020.03|3020.19|3020.19|3019.98|3019.98|0
1620998980000|2021-05-14 13:29:40|3020.09|3020.09|3020.2|3020.2|3020.26|3020.26|3020.09|3020.09|0
1620998990000|2021-05-14 13:29:50|3020.16|3020.16|3020.27|3020.27|3020.27|3020.27|3020.16|3020.16|0
1620999000000|2021-05-14 13:30:00|3020.48|3020.48|3020.91|3020.91|3020.97|3020.97|3020.48|3020.48|0
1620999010000|2021-05-14 13:30:10|3020.79|3020.79|3020.79|3020.79|3020.85|3020.85|3020.68|3020.68|0
1620999020000|2021-05-14 13:30:20|3020.85|3020.85|3022.32|3022.32|3022.33|3022.33|3020.85|3020.85|0
1620999030000|2021-05-14 13:30:30|3022.21|3022.21|3022.06|3022.06|3023.36|3023.36|3022.06|3022.06|0
1620999040000|2021-05-14 13:30:40|3022.12|3022.12|3022.29|3022.29|3022.29|3022.29|3022.12|3022.12|0
1620999050000|2021-05-14 13:30:50|3022.28|3022.28|3022.5|3022.5|3022.5|3022.5|3022.28|3022.28|0
1620999060000|2021-05-14 13:31:00|3022.45|3022.45|3022.61|3022.61|3022.61|3022.61|3022.22|3022.22|0
1620999070000|2021-05-14 13:31:10|3022.66|3022.66|3023.26|3023.26|3023.26|3023.26|3022.66|3022.66|0
1620999080000|2021-05-14 13:31:20|3023.15|3023.15|3024.61|3024.61|3024.61|3024.61|3023.15|3023.15|0
1620999090000|2021-05-14 13:31:30|3024.64|3024.64|3024.71|3024.71|3024.87|3024.87|3024.64|3024.64|0
1620999100000|2021-05-14 13:31:40|3024.88|3024.88|3024.84|3024.84|3024.89|3024.89|3024.73|3024.73|0
1620999110000|2021-05-14 13:31:50|3024.86|3024.86|3025.32|3025.32|3025.32|3025.32|3024.86|3024.86|0
1620999120000|2021-05-14 13:32:00|3025.49|3025.49|3026.33|3026.33|3026.5|3026.5|3025.49|3025.49|0
1620999130000|2021-05-14 13:32:10|3026.28|3026.28|3027.16|3027.16|3027.16|3027.16|3026.28|3026.28|0
1620999140000|2021-05-14 13:32:20|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1620999150000|2021-05-14 13:32:30|3026.03|3026.03|3025.06|3025.06|3026.03|3026.03|3025.05|3025.05|0
1620999160000|2021-05-14 13:32:40|3025|3025|3022.76|3022.76|3025|3025|3022.76|3022.76|0
1620999170000|2021-05-14 13:32:50|3022.93|3022.93|3022.9|3022.9|3022.93|3022.93|3022.85|3022.85|0
1620999180000|2021-05-14 13:33:00|3022.74|3022.74|3024.23|3024.23|3024.34|3024.34|3022.74|3022.74|0
1620999190000|2021-05-14 13:33:10|3024.17|3024.17|3022.99|3022.99|3024.17|3024.17|3022.99|3022.99|0
1620999200000|2021-05-14 13:33:20|3022.82|3022.82|3022.33|3022.33|3022.82|3022.82|3022.33|3022.33|0
1620999210000|2021-05-14 13:33:30|3022.25|3022.25|3021.75|3021.75|3022.25|3022.25|3021.75|3021.75|0
1620999220000|2021-05-14 13:33:40|3021.7|3021.7|3021.18|3021.18|3021.7|3021.7|3021.18|3021.18|0
1620999230000|2021-05-14 13:33:50|3021.09|3021.09|3020.82|3020.82|3021.16|3021.16|3020.82|3020.82|0
1620999240000|2021-05-14 13:34:00|3020.29|3020.29|3019.42|3019.42|3020.29|3020.29|3019.31|3019.31|0
1620999250000|2021-05-14 13:34:10|3019.59|3019.59|3019.7|3019.7|3019.7|3019.7|3019.59|3019.59|0
1620999260000|2021-05-14 13:34:20|3019.03|3019.03|3018.95|3018.95|3019.09|3019.09|3018.95|3018.95|0
1620999270000|2021-05-14 13:34:30|3019.28|3019.28|3019|3019|3019.45|3019.45|3019|3019|0
1620999280000|2021-05-14 13:34:40|3018.95|3018.95|3018.1|3018.1|3018.95|3018.95|3018.1|3018.1|0
1620999290000|2021-05-14 13:34:50|3018.07|3018.07|3017.71|3017.71|3018.07|3018.07|3017.38|3017.38|0
1620999300000|2021-05-14 13:35:00|3018.27|3018.27|3017.47|3017.47|3018.27|3018.27|3017.47|3017.47|0
1620999310000|2021-05-14 13:35:10|3017.53|3017.53|3017.92|3017.92|3017.92|3017.92|3017.53|3017.53|0
1620999320000|2021-05-14 13:35:20|3017.86|3017.86|3017.7|3017.7|3017.86|3017.86|3017.64|3017.64|0
1620999330000|2021-05-14 13:35:30|3017.58|3017.58|3018.03|3018.03|3018.03|3018.03|3017.58|3017.58|0
1620999340000|2021-05-14 13:35:40|3018.24|3018.24|3018.21|3018.21|3018.35|3018.35|3018.21|3018.21|0
1620999350000|2021-05-14 13:35:50|3018.27|3018.27|3019.33|3019.33|3019.49|3019.49|3018.27|3018.27|0
1620999360000|2021-05-14 13:36:00|3019.44|3019.44|3018.58|3018.58|3019.83|3019.83|3018.58|3018.58|0
1620999370000|2021-05-14 13:36:10|3018.41|3018.41|3017.95|3017.95|3018.41|3018.41|3017.95|3017.95|0
1620999380000|2021-05-14 13:36:20|3018.12|3018.12|3018.07|3018.07|3018.16|3018.16|3018.02|3018.02|0
1620999390000|2021-05-14 13:36:30|3018.1|3018.1|3017.99|3017.99|3018.1|3018.1|3017.99|3017.99|0
1620999400000|2021-05-14 13:36:40|3017.65|3017.65|3017.44|3017.44|3017.65|3017.65|3017.44|3017.44|0
1620999410000|2021-05-14 13:36:50|3018.44|3018.44|3018.62|3018.62|3018.62|3018.62|3018.44|3018.44|0
1620999420000|2021-05-14 13:37:00|3018.67|3018.67|3019.02|3019.02|3019.13|3019.13|3018.67|3018.67|0
1620999430000|2021-05-14 13:37:10|3018.97|3018.97|3021.21|3021.21|3021.21|3021.21|3018.97|3018.97|0
1620999440000|2021-05-14 13:37:20|3021.04|3021.04|3021.07|3021.07|3021.07|3021.07|3021.04|3021.04|0
1620999450000|2021-05-14 13:37:30|3021.06|3021.06|3021.18|3021.18|3021.54|3021.54|3021.06|3021.06|0
1620999460000|2021-05-14 13:37:40|3021.13|3021.13|3022.18|3022.18|3022.18|3022.18|3021.13|3021.13|0
1620999470000|2021-05-14 13:37:50|3022.22|3022.22|3022.1|3022.1|3022.26|3022.26|3021.89|3021.89|0
1620999480000|2021-05-14 13:38:00|3022.06|3022.06|3021.99|3021.99|3022.14|3022.14|3021.95|3021.95|0
1620999490000|2021-05-14 13:38:10|3022.16|3022.16|3022.76|3022.76|3022.76|3022.76|3022.16|3022.16|0
1620999500000|2021-05-14 13:38:20|3023.42|3023.42|3023.21|3023.21|3023.65|3023.65|3023.21|3023.21|0
1620999510000|2021-05-14 13:38:30|3023.38|3023.38|3022.97|3022.97|3023.42|3023.42|3022.86|3022.86|0
1620999520000|2021-05-14 13:38:40|3022.81|3022.81|3022.81|3022.81|3022.92|3022.92|3022.81|3022.81|0
1620999530000|2021-05-14 13:38:50|3022.72|3022.72|3021.57|3021.57|3022.72|3022.72|3021.57|3021.57|0
1620999540000|2021-05-14 13:39:00|3021.78|3021.78|3021.73|3021.73|3021.9|3021.9|3021.73|3021.73|0
1620999550000|2021-05-14 13:39:10|3021.62|3021.62|3020.69|3020.69|3021.62|3021.62|3020.69|3020.69|0
1620999560000|2021-05-14 13:39:20|3020.26|3020.26|3020.07|3020.07|3020.26|3020.26|3020.07|3020.07|0
1620999570000|2021-05-14 13:39:30|3019.57|3019.57|3019.86|3019.86|3019.9|3019.9|3019.57|3019.57|0
1620999580000|2021-05-14 13:39:40|3019.97|3019.97|3020.03|3020.03|3020.03|3020.03|3019.97|3019.97|0
1620999590000|2021-05-14 13:39:50|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1620999600000|2021-05-14 13:40:00|3019.76|3019.76|3019.09|3019.09|3019.76|3019.76|3019.09|3019.09|0
1620999610000|2021-05-14 13:40:10|3018.92|3018.92|3018.82|3018.82|3019.32|3019.32|3018.82|3018.82|0
1620999620000|2021-05-14 13:40:20|3018.53|3018.53|3017.59|3017.59|3018.53|3018.53|3017.49|3017.49|0
1620999630000|2021-05-14 13:40:30|3017.64|3017.64|3017.94|3017.94|3017.94|3017.94|3017.63|3017.63|0
1620999640000|2021-05-14 13:40:40|3017.04|3017.04|3017.76|3017.76|3017.76|3017.76|3017.04|3017.04|0
1620999650000|2021-05-14 13:40:50|3017.65|3017.65|3017.93|3017.93|3017.93|3017.93|3017.65|3017.65|0
1620999660000|2021-05-14 13:41:00|3017.99|3017.99|3017.48|3017.48|3017.99|3017.99|3017.48|3017.48|0
1620999670000|2021-05-14 13:41:10|3017.64|3017.64|3017.75|3017.75|3017.75|3017.75|3017.59|3017.59|0
1620999680000|2021-05-14 13:41:20|3017.7|3017.7|3017.62|3017.62|3017.74|3017.74|3017.62|3017.62|0
1620999690000|2021-05-14 13:41:30|3017.68|3017.68|3019.3|3019.3|3019.63|3019.63|3017.57|3017.57|0
1620999700000|2021-05-14 13:41:40|3019.42|3019.42|3019.75|3019.75|3019.92|3019.92|3019.42|3019.42|0
1620999710000|2021-05-14 13:41:50|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|3019.87|0
1620999720000|2021-05-14 13:42:00|3019.54|3019.54|3019.17|3019.17|3019.54|3019.54|3019.01|3019.01|0
1620999740000|2021-05-14 13:42:20|3019.34|3019.34|3019.33|3019.33|3019.34|3019.34|3019.33|3019.33|0
1620999750000|2021-05-14 13:42:30|3019.25|3019.25|3018.7|3018.7|3019.25|3019.25|3018.7|3018.7|0
1620999760000|2021-05-14 13:42:40|3018.92|3018.92|3020.43|3020.43|3020.47|3020.47|3018.84|3018.84|0
1620999770000|2021-05-14 13:42:50|3020.37|3020.37|3020.45|3020.45|3020.45|3020.45|3020.37|3020.37|0
1620999780000|2021-05-14 13:43:00|3020.76|3020.76|3020.82|3020.82|3020.88|3020.88|3020.76|3020.76|0
1620999790000|2021-05-14 13:43:10|3020.83|3020.83|3021.82|3021.82|3021.82|3021.82|3020.83|3020.83|0
1620999800000|2021-05-14 13:43:20|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|0
1620999810000|2021-05-14 13:43:30|3021.77|3021.77|3022.57|3022.57|3022.57|3022.57|3021.77|3021.77|0
1620999820000|2021-05-14 13:43:40|3022.85|3022.85|3022.34|3022.34|3022.85|3022.85|3022.34|3022.34|0
1620999830000|2021-05-14 13:43:50|3022.42|3022.42|3022.14|3022.14|3022.42|3022.42|3022.14|3022.14|0
1620999840000|2021-05-14 13:44:00|3022.19|3022.19|3022.02|3022.02|3022.19|3022.19|3022.02|3022.02|0
1620999850000|2021-05-14 13:44:10|3021.86|3021.86|3021.63|3021.63|3021.86|3021.86|3021.63|3021.63|0
1620999860000|2021-05-14 13:44:20|3021.71|3021.71|3021.47|3021.47|3021.8|3021.8|3021.47|3021.47|0
1620999870000|2021-05-14 13:44:30|3021.52|3021.52|3022.09|3022.09|3022.09|3022.09|3021.52|3021.52|0
1620999880000|2021-05-14 13:44:40|3022.26|3022.26|3022.35|3022.35|3022.44|3022.44|3022.2|3022.2|0
1620999890000|2021-05-14 13:44:50|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1620999900000|2021-05-14 13:45:00|3023.25|3023.25|3022.75|3022.75|3023.25|3023.25|3022.75|3022.75|0
1620999910000|2021-05-14 13:45:10|3022.8|3022.8|3022.96|3022.96|3022.96|3022.96|3022.8|3022.8|0
1620999920000|2021-05-14 13:45:20|3023.35|3023.35|3023.18|3023.18|3023.35|3023.35|3023.18|3023.18|0
1620999930000|2021-05-14 13:45:30|3023.24|3023.24|3023.36|3023.36|3023.36|3023.36|3023.24|3023.24|0
1620999940000|2021-05-14 13:45:40|3023.31|3023.31|3023.06|3023.06|3023.31|3023.31|3023.06|3023.06|0
1620999950000|2021-05-14 13:45:50|3023.34|3023.34|3023.83|3023.83|3023.83|3023.83|3023.34|3023.34|0
1620999960000|2021-05-14 13:46:00|3023.89|3023.89|3023.71|3023.71|3024.06|3024.06|3023.59|3023.59|0
1620999970000|2021-05-14 13:46:10|3024.04|3024.04|3023.48|3023.48|3024.09|3024.09|3023.48|3023.48|0
1620999980000|2021-05-14 13:46:20|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|0
1620999990000|2021-05-14 13:46:30|3023.65|3023.65|3024.41|3024.41|3024.41|3024.41|3023.65|3023.65|0
1621000000000|2021-05-14 13:46:40|3024.58|3024.58|3024.73|3024.73|3024.79|3024.79|3024.58|3024.58|0
1621000010000|2021-05-14 13:46:50|3024.62|3024.62|3024.57|3024.57|3024.62|3024.62|3024.47|3024.47|0
1621000020000|2021-05-14 13:47:00|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.46|3024.46|0
1621000030000|2021-05-14 13:47:10|3024.85|3024.85|3025.98|3025.98|3026.15|3026.15|3024.85|3024.85|0
1621000050000|2021-05-14 13:47:30|3025.94|3025.94|3025.67|3025.67|3026|3026|3025.67|3025.67|0
1621000060000|2021-05-14 13:47:40|3025.09|3025.09|3025.15|3025.15|3025.15|3025.15|3025.09|3025.09|0
1621000070000|2021-05-14 13:47:50|3024.98|3024.98|3024.72|3024.72|3024.98|3024.98|3024.58|3024.58|0
1621000080000|2021-05-14 13:48:00|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|0
1621000090000|2021-05-14 13:48:10|3024.47|3024.47|3023.74|3023.74|3024.47|3024.47|3023.74|3023.74|0
1621000100000|2021-05-14 13:48:20|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|0
1621000110000|2021-05-14 13:48:30|3023.69|3023.69|3023.32|3023.32|3023.69|3023.69|3023.23|3023.23|0
1621000120000|2021-05-14 13:48:40|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|0
1621000130000|2021-05-14 13:48:50|3023.07|3023.07|3023.07|3023.07|3023.26|3023.26|3023.05|3023.05|0
1621000140000|2021-05-14 13:49:00|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1621000150000|2021-05-14 13:49:10|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|0
1621000160000|2021-05-14 13:49:20|3022.97|3022.97|3022.64|3022.64|3022.97|3022.97|3022.64|3022.64|0
1621000170000|2021-05-14 13:49:30|3022.48|3022.48|3021.45|3021.45|3022.48|3022.48|3021.45|3021.45|0
1621000180000|2021-05-14 13:49:40|3021.39|3021.39|3021.2|3021.2|3021.39|3021.39|3021.2|3021.2|0
1621000190000|2021-05-14 13:49:50|3020.97|3020.97|3020.81|3020.81|3020.98|3020.98|3020.64|3020.64|0
1621000200000|2021-05-14 13:50:00|3020.98|3020.98|3021.07|3021.07|3021.09|3021.09|3020.98|3020.98|0
1621000210000|2021-05-14 13:50:10|3021.24|3021.24|3020.87|3020.87|3021.24|3021.24|3020.87|3020.87|0
1621000220000|2021-05-14 13:50:20|3021.03|3021.03|3021.04|3021.04|3021.04|3021.04|3020.87|3020.87|0
1621000230000|2021-05-14 13:50:30|3021.15|3021.15|3020.92|3020.92|3021.15|3021.15|3020.92|3020.92|0
1621000240000|2021-05-14 13:50:40|3021|3021|3021.46|3021.46|3021.46|3021.46|3020.92|3020.92|0
1621000250000|2021-05-14 13:50:50|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1621000260000|2021-05-14 13:51:00|3022.55|3022.55|3023.52|3023.52|3023.52|3023.52|3022.55|3022.55|0
1621000280000|2021-05-14 13:51:20|3023.35|3023.35|3022.67|3022.67|3023.35|3023.35|3022.67|3022.67|0
1621000290000|2021-05-14 13:51:30|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|0
1621000300000|2021-05-14 13:51:40|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1621000310000|2021-05-14 13:51:50|3022.84|3022.84|3022.67|3022.67|3022.84|3022.84|3022.67|3022.67|0
1621000320000|2021-05-14 13:52:00|3022.69|3022.69|3022.92|3022.92|3022.92|3022.92|3022.69|3022.69|0
1621000330000|2021-05-14 13:52:10|3022.86|3022.86|3023.69|3023.69|3023.69|3023.69|3022.86|3022.86|0
1621000340000|2021-05-14 13:52:20|3024.25|3024.25|3025.07|3025.07|3025.07|3025.07|3024.23|3024.23|0
1621000360000|2021-05-14 13:52:40|3024.91|3024.91|3025.12|3025.12|3025.62|3025.62|3024.91|3024.91|0
1621000370000|2021-05-14 13:52:50|3025.28|3025.28|3025.53|3025.53|3025.53|3025.53|3025.28|3025.28|0
1621000380000|2021-05-14 13:53:00|3025.56|3025.56|3026.93|3026.93|3026.93|3026.93|3025.56|3025.56|0
1621000390000|2021-05-14 13:53:10|3026.89|3026.89|3027.74|3027.74|3027.74|3027.74|3026.89|3026.89|0
1621000400000|2021-05-14 13:53:20|3027.9|3027.9|3027.95|3027.95|3028.49|3028.49|3027.9|3027.9|0
1621000410000|2021-05-14 13:53:30|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.78|3027.78|0
1621000420000|2021-05-14 13:53:40|3028|3028|3027.92|3027.92|3028.14|3028.14|3027.92|3027.92|0
1621000430000|2021-05-14 13:53:50|3027.94|3027.94|3027.79|3027.79|3027.94|3027.94|3027.79|3027.79|0
1621000440000|2021-05-14 13:54:00|3027.84|3027.84|3027.28|3027.28|3027.9|3027.9|3026.6|3026.6|0
1621000450000|2021-05-14 13:54:10|3027.33|3027.33|3027.15|3027.15|3027.33|3027.33|3027.13|3027.13|0
1621000460000|2021-05-14 13:54:20|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|0
1621000470000|2021-05-14 13:54:30|3026.76|3026.76|3026.37|3026.37|3026.76|3026.76|3026.37|3026.37|0
1621000480000|2021-05-14 13:54:40|3026.32|3026.32|3026.14|3026.14|3026.37|3026.37|3026.14|3026.14|0
1621000490000|2021-05-14 13:54:50|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|3025.97|0
1621000500000|2021-05-14 13:55:00|3025.98|3025.98|3026.09|3026.09|3026.15|3026.15|3025.98|3025.98|0
1621000510000|2021-05-14 13:55:10|3026.01|3026.01|3026.55|3026.55|3026.55|3026.55|3026.01|3026.01|0
1621000520000|2021-05-14 13:55:20|3026.67|3026.67|3027.23|3027.23|3027.23|3027.23|3026.61|3026.61|0
1621000530000|2021-05-14 13:55:30|3027.56|3027.56|3028.3|3028.3|3028.3|3028.3|3027.39|3027.39|0
1621000540000|2021-05-14 13:55:40|3028.31|3028.31|3028.28|3028.28|3028.39|3028.39|3028.28|3028.28|0
1621000550000|2021-05-14 13:55:50|3028.93|3028.93|3028.35|3028.35|3028.93|3028.93|3028.35|3028.35|0
1621000560000|2021-05-14 13:56:00|3028.27|3028.27|3028.44|3028.44|3028.44|3028.44|3028.15|3028.15|0
1621000570000|2021-05-14 13:56:10|3028.38|3028.38|3028.05|3028.05|3028.38|3028.38|3027.71|3027.71|0
1621000580000|2021-05-14 13:56:20|3027.96|3027.96|3027.7|3027.7|3028.13|3028.13|3027.7|3027.7|0
1621000590000|2021-05-14 13:56:30|3027.69|3027.69|3027.9|3027.9|3027.9|3027.9|3027.63|3027.63|0
1621000600000|2021-05-14 13:56:40|3027.93|3027.93|3028.16|3028.16|3028.21|3028.21|3027.93|3027.93|0
1621000610000|2021-05-14 13:56:50|3028.2|3028.2|3028.35|3028.35|3028.35|3028.35|3028.2|3028.2|0
1621000620000|2021-05-14 13:57:00|3028.43|3028.43|3028.54|3028.54|3028.54|3028.54|3028.43|3028.43|0
1621000630000|2021-05-14 13:57:10|3028.43|3028.43|3028.35|3028.35|3028.43|3028.43|3028.35|3028.35|0
1621000640000|2021-05-14 13:57:20|3028.51|3028.51|3030.35|3030.35|3030.63|3030.63|3028.51|3028.51|0
1621000650000|2021-05-14 13:57:30|3030.18|3030.18|3031.3|3031.3|3031.35|3031.35|3030.18|3030.18|0
1621000660000|2021-05-14 13:57:40|3031.18|3031.18|3031.26|3031.26|3031.26|3031.26|3031.18|3031.18|0
1621000670000|2021-05-14 13:57:50|3031.38|3031.38|3031.09|3031.09|3031.38|3031.38|3031.09|3031.09|0
1621000680000|2021-05-14 13:58:00|3030.92|3030.92|3029.93|3029.93|3030.98|3030.98|3029.93|3029.93|0
1621000690000|2021-05-14 13:58:10|3030.26|3030.26|3030.53|3030.53|3030.53|3030.53|3030.26|3030.26|0
1621000700000|2021-05-14 13:58:20|3030.48|3030.48|3030.89|3030.89|3030.89|3030.89|3030.39|3030.39|0
1621000710000|2021-05-14 13:58:30|3031.19|3031.19|3031.27|3031.27|3031.27|3031.27|3031.15|3031.15|0
1621000720000|2021-05-14 13:58:40|3031.35|3031.35|3031.24|3031.24|3031.51|3031.51|3031.24|3031.24|0
1621000730000|2021-05-14 13:58:50|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1621000740000|2021-05-14 13:59:00|3031.29|3031.29|3031.26|3031.26|3031.32|3031.32|3031.26|3031.26|0
1621000750000|2021-05-14 13:59:10|3031.04|3031.04|3030.7|3030.7|3031.04|3031.04|3030.7|3030.7|0
1621000760000|2021-05-14 13:59:20|3030.65|3030.65|3030.25|3030.25|3030.65|3030.65|3030.2|3030.2|0
1621000770000|2021-05-14 13:59:30|3030.19|3030.19|3030.22|3030.22|3030.22|3030.22|3030.11|3030.11|0
1621000780000|2021-05-14 13:59:40|3030.57|3030.57|3030.45|3030.45|3030.57|3030.57|3030.45|3030.45|0
1621000790000|2021-05-14 13:59:50|3030.4|3030.4|3029.93|3029.93|3030.54|3030.54|3029.79|3029.79|0
1621000800000|2021-05-14 14:00:00|3030.33|3030.33|3029.67|3029.67|3030.35|3030.35|3029.67|3029.67|0
1621000810000|2021-05-14 14:00:10|3029.63|3029.63|3030.07|3030.07|3030.56|3030.56|3029.63|3029.63|0
1621000820000|2021-05-14 14:00:20|3030.1|3030.1|3028.84|3028.84|3030.1|3030.1|3028.84|3028.84|0
1621000830000|2021-05-14 14:00:30|3028.78|3028.78|3029.31|3029.31|3029.31|3029.31|3028.61|3028.61|0
1621000840000|2021-05-14 14:00:40|3029.51|3029.51|3030.33|3030.33|3030.33|3030.33|3029.31|3029.31|0
1621000850000|2021-05-14 14:00:50|3030.16|3030.16|3029.57|3029.57|3030.16|3030.16|3029.5|3029.5|0
1621000860000|2021-05-14 14:01:00|3029.9|3029.9|3030.98|3030.98|3031.27|3031.27|3029.9|3029.9|0
1621000870000|2021-05-14 14:01:10|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1621000880000|2021-05-14 14:01:20|3030.98|3030.98|3030.82|3030.82|3030.98|3030.98|3030.77|3030.77|0
1621000890000|2021-05-14 14:01:30|3030.64|3030.64|3030.56|3030.56|3030.64|3030.64|3030.56|3030.56|0
1621000900000|2021-05-14 14:01:40|3030.44|3030.44|3029.78|3029.78|3030.44|3030.44|3029.78|3029.78|0
1621000910000|2021-05-14 14:01:50|3029.89|3029.89|3029.37|3029.37|3029.89|3029.89|3029.37|3029.37|0
1621000920000|2021-05-14 14:02:00|3029.54|3029.54|3029.58|3029.58|3029.93|3029.93|3029.54|3029.54|0
1621000930000|2021-05-14 14:02:10|3029.63|3029.63|3029.31|3029.31|3029.63|3029.63|3028.82|3028.82|0
1621000940000|2021-05-14 14:02:20|3029.26|3029.26|3029.14|3029.14|3029.26|3029.26|3029.03|3029.03|0
1621000950000|2021-05-14 14:02:30|3029.16|3029.16|3029.11|3029.11|3029.16|3029.16|3029.11|3029.11|0
1621000960000|2021-05-14 14:02:40|3029.82|3029.82|3030.16|3030.16|3030.33|3030.33|3029.82|3029.82|0
1621000970000|2021-05-14 14:02:50|3029.82|3029.82|3029.05|3029.05|3029.82|3029.82|3029.05|3029.05|0
1621000980000|2021-05-14 14:03:00|3028.93|3028.93|3027.44|3027.44|3028.93|3028.93|3027.44|3027.44|0
1621000990000|2021-05-14 14:03:10|3027.09|3027.09|3026.68|3026.68|3027.09|3027.09|3026.68|3026.68|0
1621001000000|2021-05-14 14:03:20|3026.6|3026.6|3027.16|3027.16|3027.16|3027.16|3026.6|3026.6|0
1621001010000|2021-05-14 14:03:30|3027.24|3027.24|3027.37|3027.37|3027.54|3027.54|3027.24|3027.24|0
1621001020000|2021-05-14 14:03:40|3027.38|3027.38|3027.25|3027.25|3027.38|3027.38|3027.25|3027.25|0
1621001030000|2021-05-14 14:03:50|3027.17|3027.17|3027.03|3027.03|3027.17|3027.17|3027.03|3027.03|0
1621001040000|2021-05-14 14:04:00|3026.94|3026.94|3027.22|3027.22|3027.28|3027.28|3026.94|3026.94|0
1621001050000|2021-05-14 14:04:10|3027.11|3027.11|3026.91|3026.91|3027.15|3027.15|3026.91|3026.91|0
1621001060000|2021-05-14 14:04:20|3026.87|3026.87|3026.49|3026.49|3026.87|3026.87|3026.43|3026.43|0
1621001070000|2021-05-14 14:04:30|3026.47|3026.47|3026.58|3026.58|3026.58|3026.58|3026.47|3026.47|0
1621001080000|2021-05-14 14:04:40|3026.62|3026.62|3026.95|3026.95|3026.95|3026.95|3026.62|3026.62|0
1621001090000|2021-05-14 14:04:50|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1621001100000|2021-05-14 14:05:00|3027.22|3027.22|3027.4|3027.4|3027.4|3027.4|3027.22|3027.22|0
1621001110000|2021-05-14 14:05:10|3027.57|3027.57|3027.66|3027.66|3027.73|3027.73|3027.57|3027.57|0
1621001120000|2021-05-14 14:05:20|3027.67|3027.67|3027.64|3027.64|3027.75|3027.75|3027.64|3027.64|0
1621001130000|2021-05-14 14:05:30|3027.24|3027.24|3027.18|3027.18|3027.69|3027.69|3027.18|3027.18|0
1621001140000|2021-05-14 14:05:40|3027.12|3027.12|3027.96|3027.96|3027.96|3027.96|3027.12|3027.12|0
1621001150000|2021-05-14 14:05:50|3028.2|3028.2|3027.98|3027.98|3028.2|3028.2|3027.98|3027.98|0
1621001160000|2021-05-14 14:06:00|3028.15|3028.15|3028.09|3028.09|3028.26|3028.26|3028.09|3028.09|0
1621001170000|2021-05-14 14:06:10|3027.7|3027.7|3027.54|3027.54|3027.74|3027.74|3027.54|3027.54|0
1621001180000|2021-05-14 14:06:20|3027.37|3027.37|3027.09|3027.09|3027.37|3027.37|3027.09|3027.09|0
1621001190000|2021-05-14 14:06:30|3026.82|3026.82|3026.33|3026.33|3026.82|3026.82|3026.33|3026.33|0
1621001200000|2021-05-14 14:06:40|3026.16|3026.16|3026.13|3026.13|3026.3|3026.3|3026.13|3026.13|0
1621001210000|2021-05-14 14:06:50|3026.11|3026.11|3025.94|3025.94|3026.16|3026.16|3025.94|3025.94|0
1621001220000|2021-05-14 14:07:00|3025.99|3025.99|3025.76|3025.76|3026.16|3026.16|3025.76|3025.76|0
1621001230000|2021-05-14 14:07:10|3025.65|3025.65|3025.09|3025.09|3025.65|3025.65|3025.09|3025.09|0
1621001240000|2021-05-14 14:07:20|3025.42|3025.42|3025.07|3025.07|3025.42|3025.42|3025.07|3025.07|0
1621001250000|2021-05-14 14:07:30|3025.03|3025.03|3025.35|3025.35|3025.35|3025.35|3024.99|3024.99|0
1621001260000|2021-05-14 14:07:40|3025.41|3025.41|3026.29|3026.29|3026.29|3026.29|3025.41|3025.41|0
1621001270000|2021-05-14 14:07:50|3026.35|3026.35|3026.57|3026.57|3026.57|3026.57|3026.35|3026.35|0
1621001280000|2021-05-14 14:08:00|3026.41|3026.41|3026.27|3026.27|3026.41|3026.41|3026.15|3026.15|0
1621001290000|2021-05-14 14:08:10|3026.35|3026.35|3026.27|3026.27|3026.46|3026.46|3026.27|3026.27|0
1621001310000|2021-05-14 14:08:30|3026.44|3026.44|3026.96|3026.96|3026.96|3026.96|3026.44|3026.44|0
1621001320000|2021-05-14 14:08:40|3027.01|3027.01|3026.8|3026.8|3027.13|3027.13|3026.8|3026.8|0
1621001330000|2021-05-14 14:08:50|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1621001340000|2021-05-14 14:09:00|3026.53|3026.53|3027.07|3027.07|3027.07|3027.07|3026.48|3026.48|0
1621001350000|2021-05-14 14:09:10|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|0
1621001360000|2021-05-14 14:09:20|3027.05|3027.05|3027.09|3027.09|3027.16|3027.16|3027.05|3027.05|0
1621001370000|2021-05-14 14:09:30|3027.15|3027.15|3027.32|3027.32|3027.32|3027.32|3027.15|3027.15|0
1621001380000|2021-05-14 14:09:40|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|0
1621001390000|2021-05-14 14:09:50|3026.93|3026.93|3026.14|3026.14|3026.93|3026.93|3026.14|3026.14|0
1621001400000|2021-05-14 14:10:00|3026.52|3026.52|3026.46|3026.46|3026.69|3026.69|3026.46|3026.46|0
1621001410000|2021-05-14 14:10:10|3026.51|3026.51|3026.42|3026.42|3026.51|3026.51|3026.37|3026.37|0
1621001420000|2021-05-14 14:10:20|3026.26|3026.26|3026.33|3026.33|3026.33|3026.33|3026.26|3026.26|0
1621001430000|2021-05-14 14:10:30|3026.5|3026.5|3027.11|3027.11|3027.22|3027.22|3026.5|3026.5|0
1621001440000|2021-05-14 14:10:40|3027.24|3027.24|3026.58|3026.58|3027.36|3027.36|3026.58|3026.58|0
1621001450000|2021-05-14 14:10:50|3026.41|3026.41|3026.35|3026.35|3026.41|3026.41|3026.18|3026.18|0
1621001460000|2021-05-14 14:11:00|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|0
1621001470000|2021-05-14 14:11:10|3026.18|3026.18|3026.35|3026.35|3026.35|3026.35|3026.18|3026.18|0
1621001480000|2021-05-14 14:11:20|3026.79|3026.79|3026.38|3026.38|3026.82|3026.82|3026.38|3026.38|0
1621001490000|2021-05-14 14:11:30|3026.21|3026.21|3026.27|3026.27|3026.27|3026.27|3026.21|3026.21|0
1621001500000|2021-05-14 14:11:40|3026.32|3026.32|3026.17|3026.17|3026.32|3026.32|3026.17|3026.17|0
1621001510000|2021-05-14 14:11:50|3026.01|3026.01|3026.28|3026.28|3026.28|3026.28|3025.89|3025.89|0
1621001520000|2021-05-14 14:12:00|3026.22|3026.22|3025.71|3025.71|3026.22|3026.22|3025.71|3025.71|0
1621001540000|2021-05-14 14:12:20|3026.15|3026.15|3026.21|3026.21|3026.27|3026.27|3026.15|3026.15|0
1621001550000|2021-05-14 14:12:30|3026.27|3026.27|3025.9|3025.9|3026.37|3026.37|3025.73|3025.73|0
1621001560000|2021-05-14 14:12:40|3025.98|3025.98|3025.96|3025.96|3025.98|3025.98|3025.96|3025.96|0
1621001570000|2021-05-14 14:12:50|3025.69|3025.69|3025.43|3025.43|3025.69|3025.69|3025.43|3025.43|0
1621001580000|2021-05-14 14:13:00|3024.19|3024.19|3024.02|3024.02|3024.19|3024.19|3024.02|3024.02|0
1621001590000|2021-05-14 14:13:10|3023.98|3023.98|3024.07|3024.07|3024.07|3024.07|3023.68|3023.68|0
1621001600000|2021-05-14 14:13:20|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1621001610000|2021-05-14 14:13:30|3024.11|3024.11|3023.62|3023.62|3024.11|3024.11|3023.62|3023.62|0
1621001620000|2021-05-14 14:13:40|3023.67|3023.67|3023.96|3023.96|3023.96|3023.96|3023.63|3023.63|0
1621001630000|2021-05-14 14:13:50|3024.02|3024.02|3023.12|3023.12|3024.02|3024.02|3023.12|3023.12|0
1621001640000|2021-05-14 14:14:00|3023.03|3023.03|3022.64|3022.64|3023.03|3023.03|3022.64|3022.64|0
1621001650000|2021-05-14 14:14:10|3022.65|3022.65|3022.51|3022.51|3022.65|3022.65|3022.4|3022.4|0
1621001660000|2021-05-14 14:14:20|3022.57|3022.57|3021.9|3021.9|3022.68|3022.68|3021.9|3021.9|0
1621001670000|2021-05-14 14:14:30|3021.82|3021.82|3022.18|3022.18|3022.18|3022.18|3021.82|3021.82|0
1621001680000|2021-05-14 14:14:40|3022.29|3022.29|3022.57|3022.57|3022.57|3022.57|3022.29|3022.29|0
1621001690000|2021-05-14 14:14:50|3022.89|3022.89|3022.84|3022.84|3022.89|3022.89|3022.84|3022.84|0
1621001700000|2021-05-14 14:15:00|3022.79|3022.79|3022.81|3022.81|3022.81|3022.81|3022.79|3022.79|0
1621001710000|2021-05-14 14:15:10|3022.73|3022.73|3022.75|3022.75|3022.75|3022.75|3022.73|3022.73|0
1621001720000|2021-05-14 14:15:20|3023.04|3023.04|3023.02|3023.02|3023.08|3023.08|3023.02|3023.02|0
1621001730000|2021-05-14 14:15:30|3023.36|3023.36|3024.3|3024.3|3024.3|3024.3|3023.36|3023.36|0
1621001740000|2021-05-14 14:15:40|3024.36|3024.36|3023.89|3023.89|3024.36|3024.36|3023.69|3023.69|0
1621001750000|2021-05-14 14:15:50|3024.05|3024.05|3022.69|3022.69|3024.05|3024.05|3022.69|3022.69|0
1621001760000|2021-05-14 14:16:00|3022.02|3022.02|3021.49|3021.49|3022.51|3022.51|3021.49|3021.49|0
1621001770000|2021-05-14 14:16:10|3021.41|3021.41|3021.3|3021.3|3021.41|3021.41|3021.3|3021.3|0
1621001780000|2021-05-14 14:16:20|3020.74|3020.74|3019.85|3019.85|3020.74|3020.74|3019.85|3019.85|0
1621001790000|2021-05-14 14:16:30|3020.02|3020.02|3019.02|3019.02|3020.02|3020.02|3018.94|3018.94|0
1621001800000|2021-05-14 14:16:40|3018.97|3018.97|3019.36|3019.36|3019.36|3019.36|3018.97|3018.97|0
1621001810000|2021-05-14 14:16:50|3019.57|3019.57|3019.35|3019.35|3019.57|3019.57|3019.35|3019.35|0
1621001820000|2021-05-14 14:17:00|3019.39|3019.39|3019.51|3019.51|3019.92|3019.92|3019.39|3019.39|0
1621001830000|2021-05-14 14:17:10|3019.3|3019.3|3019.49|3019.49|3019.49|3019.49|3018.87|3018.87|0
1621001840000|2021-05-14 14:17:20|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|0
1621001850000|2021-05-14 14:17:30|3019.71|3019.71|3019.94|3019.94|3019.94|3019.94|3019.71|3019.71|0
1621001860000|2021-05-14 14:17:40|3020|3020|3019.48|3019.48|3020|3020|3019.48|3019.48|0
1621001870000|2021-05-14 14:17:50|3019.44|3019.44|3019.22|3019.22|3019.44|3019.44|3019.22|3019.22|0
1621001880000|2021-05-14 14:18:00|3019.05|3019.05|3019.06|3019.06|3019.14|3019.14|3018.97|3018.97|0
1621001890000|2021-05-14 14:18:10|3019.22|3019.22|3018.78|3018.78|3019.29|3019.29|3018.78|3018.78|0
1621001900000|2021-05-14 14:18:20|3018.08|3018.08|3018.19|3018.19|3018.24|3018.24|3018.02|3018.02|0
1621001910000|2021-05-14 14:18:30|3018.07|3018.07|3017.88|3017.88|3018.19|3018.19|3017.88|3017.88|0
1621001920000|2021-05-14 14:18:40|3017.38|3017.38|3017.39|3017.39|3017.39|3017.39|3017.38|3017.38|0
1621001930000|2021-05-14 14:18:50|3016.93|3016.93|3016.33|3016.33|3016.93|3016.93|3016.17|3016.17|0
1621001940000|2021-05-14 14:19:00|3016.5|3016.5|3017.31|3017.31|3017.31|3017.31|3016.5|3016.5|0
1621001950000|2021-05-14 14:19:10|3016.65|3016.65|3017.15|3017.15|3017.15|3017.15|3016.65|3016.65|0
1621001960000|2021-05-14 14:19:20|3017.32|3017.32|3017.45|3017.45|3017.45|3017.45|3017.32|3017.32|0
1621001970000|2021-05-14 14:19:30|3017.42|3017.42|3016.81|3016.81|3017.42|3017.42|3016.81|3016.81|0
1621001980000|2021-05-14 14:19:40|3016.7|3016.7|3017.53|3017.53|3017.53|3017.53|3016.7|3016.7|0
1621001990000|2021-05-14 14:19:50|3017.47|3017.47|3017.42|3017.42|3017.47|3017.47|3017.36|3017.36|0
1621002000000|2021-05-14 14:20:00|3017.39|3017.39|3017.6|3017.6|3017.6|3017.6|3017.39|3017.39|0
1621002010000|2021-05-14 14:20:10|3017.95|3017.95|3019.24|3019.24|3019.26|3019.26|3017.95|3017.95|0
1621002020000|2021-05-14 14:20:20|3019.2|3019.2|3019.88|3019.88|3019.88|3019.88|3019.2|3019.2|0
1621002030000|2021-05-14 14:20:30|3019.99|3019.99|3020.12|3020.12|3020.15|3020.15|3019.87|3019.87|0
1621002040000|2021-05-14 14:20:40|3020.18|3020.18|3020.67|3020.67|3020.67|3020.67|3020.18|3020.18|0
1621002060000|2021-05-14 14:21:00|3020.68|3020.68|3021.97|3021.97|3021.97|3021.97|3020.68|3020.68|0
1621002070000|2021-05-14 14:21:10|3022.05|3022.05|3022.4|3022.4|3022.46|3022.46|3022.03|3022.03|0
1621002080000|2021-05-14 14:21:20|3022.36|3022.36|3023.03|3023.03|3023.03|3023.03|3022.19|3022.19|0
1621002090000|2021-05-14 14:21:30|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|0
1621002100000|2021-05-14 14:21:40|3022.92|3022.92|3022.7|3022.7|3022.92|3022.92|3022.53|3022.53|0
1621002110000|2021-05-14 14:21:50|3022.81|3022.81|3023.19|3023.19|3023.3|3023.3|3022.81|3022.81|0
1621002120000|2021-05-14 14:22:00|3023.2|3023.2|3022.85|3022.85|3023.2|3023.2|3022.6|3022.6|0
1621002130000|2021-05-14 14:22:10|3022.83|3022.83|3022.66|3022.66|3022.83|3022.83|3022.66|3022.66|0
1621002140000|2021-05-14 14:22:20|3022.41|3022.41|3022.31|3022.31|3022.41|3022.41|3021.9|3021.9|0
1621002150000|2021-05-14 14:22:30|3022.37|3022.37|3022.54|3022.54|3022.54|3022.54|3022.37|3022.37|0
1621002160000|2021-05-14 14:22:40|3022.71|3022.71|3023.58|3023.58|3023.58|3023.58|3022.71|3022.71|0
1621002170000|2021-05-14 14:22:50|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1621002180000|2021-05-14 14:23:00|3023.65|3023.65|3023.82|3023.82|3023.82|3023.82|3023.65|3023.65|0
1621002190000|2021-05-14 14:23:10|3023.88|3023.88|3022.95|3022.95|3023.88|3023.88|3022.95|3022.95|0
1621002200000|2021-05-14 14:23:20|3022.89|3022.89|3022.95|3022.95|3022.95|3022.95|3022.83|3022.83|0
1621002210000|2021-05-14 14:23:30|3023|3023|3022.96|3022.96|3023.08|3023.08|3022.96|3022.96|0
1621002220000|2021-05-14 14:23:40|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|0
1621002230000|2021-05-14 14:23:50|3022.65|3022.65|3022.58|3022.58|3022.65|3022.65|3022.32|3022.32|0
1621002240000|2021-05-14 14:24:00|3022.67|3022.67|3021.69|3021.69|3022.73|3022.73|3021.69|3021.69|0
1621002250000|2021-05-14 14:24:10|3021.75|3021.75|3022.73|3022.73|3022.73|3022.73|3021.71|3021.71|0
1621002260000|2021-05-14 14:24:20|3022.82|3022.82|3022.93|3022.93|3022.93|3022.93|3022.7|3022.7|0
1621002270000|2021-05-14 14:24:30|3023.01|3023.01|3022.93|3022.93|3023.12|3023.12|3022.93|3022.93|0
1621002280000|2021-05-14 14:24:40|3022.87|3022.87|3022.82|3022.82|3022.87|3022.87|3022.82|3022.82|0
1621002300000|2021-05-14 14:25:00|3022.92|3022.92|3023.32|3023.32|3023.32|3023.32|3022.92|3022.92|0
1621002310000|2021-05-14 14:25:10|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|0
1621002320000|2021-05-14 14:25:20|3023.49|3023.49|3024|3024|3024|3024|3023.49|3023.49|0
1621002330000|2021-05-14 14:25:30|3024.05|3024.05|3025.44|3025.44|3025.44|3025.44|3024.05|3024.05|0
1621002340000|2021-05-14 14:25:40|3025.49|3025.49|3025.55|3025.55|3025.55|3025.55|3025.44|3025.44|0
1621002350000|2021-05-14 14:25:50|3025.4|3025.4|3025.08|3025.08|3025.53|3025.53|3025.08|3025.08|0
1621002360000|2021-05-14 14:26:00|3025.02|3025.02|3025.27|3025.27|3025.27|3025.27|3025.02|3025.02|0
1621002370000|2021-05-14 14:26:10|3025.15|3025.15|3024.35|3024.35|3025.15|3025.15|3024.35|3024.35|0
1621002380000|2021-05-14 14:26:20|3024.24|3024.24|3024.46|3024.46|3024.46|3024.46|3024.12|3024.12|0
1621002390000|2021-05-14 14:26:30|3024.52|3024.52|3024.5|3024.5|3024.52|3024.52|3024.5|3024.5|0
1621002400000|2021-05-14 14:26:40|3024.53|3024.53|3024.28|3024.28|3024.53|3024.53|3024.28|3024.28|0
1621002410000|2021-05-14 14:26:50|3024.34|3024.34|3024.38|3024.38|3024.39|3024.39|3024.34|3024.34|0
1621002420000|2021-05-14 14:27:00|3024.34|3024.34|3025.28|3025.28|3025.28|3025.28|3024.34|3024.34|0
1621002430000|2021-05-14 14:27:10|3025.23|3025.23|3025.12|3025.12|3025.23|3025.23|3025.12|3025.12|0
1621002440000|2021-05-14 14:27:20|3025.17|3025.17|3025.28|3025.28|3025.36|3025.36|3025.17|3025.17|0
1621002450000|2021-05-14 14:27:30|3025.32|3025.32|3025.9|3025.9|3025.9|3025.9|3025.32|3025.32|0
1621002470000|2021-05-14 14:27:50|3025.62|3025.62|3024.9|3024.9|3025.62|3025.62|3024.9|3024.9|0
1621002480000|2021-05-14 14:28:00|3024.84|3024.84|3025|3025|3025|3025|3024.84|3024.84|0
1621002490000|2021-05-14 14:28:10|3025.01|3025.01|3025.07|3025.07|3025.07|3025.07|3025.01|3025.01|0
1621002510000|2021-05-14 14:28:30|3024.96|3024.96|3024.63|3024.63|3024.96|3024.96|3024.63|3024.63|0
1621002530000|2021-05-14 14:28:50|3024.69|3024.69|3024.6|3024.6|3024.69|3024.69|3024.44|3024.44|0
1621002540000|2021-05-14 14:29:00|3024.57|3024.57|3024.06|3024.06|3024.57|3024.57|3024.06|3024.06|0
1621002550000|2021-05-14 14:29:10|3024.04|3024.04|3024.32|3024.32|3024.55|3024.55|3024.04|3024.04|0
1621002560000|2021-05-14 14:29:20|3023.87|3023.87|3023.78|3023.78|3023.87|3023.87|3023.73|3023.73|0
1621002570000|2021-05-14 14:29:30|3022.7|3022.7|3022.56|3022.56|3022.86|3022.86|3022.56|3022.56|0
1621002580000|2021-05-14 14:29:40|3022.44|3022.44|3022.33|3022.33|3022.44|3022.44|3022.33|3022.33|0
1621002590000|2021-05-14 14:29:50|3022.18|3022.18|3021.59|3021.59|3022.2|3022.2|3021.59|3021.59|0
1621002600000|2021-05-14 14:30:00|3021.46|3021.46|3023.56|3023.56|3023.56|3023.56|3021.46|3021.46|0
1621002610000|2021-05-14 14:30:10|3023.62|3023.62|3023.95|3023.95|3023.95|3023.95|3023.62|3023.62|0
1621002620000|2021-05-14 14:30:20|3023.99|3023.99|3025.22|3025.22|3025.22|3025.22|3023.99|3023.99|0
1621002630000|2021-05-14 14:30:30|3025.28|3025.28|3025.27|3025.27|3025.32|3025.32|3025.15|3025.15|0
1621002640000|2021-05-14 14:30:40|3025.1|3025.1|3025.49|3025.49|3025.49|3025.49|3025.1|3025.1|0
1621002650000|2021-05-14 14:30:50|3025.55|3025.55|3024.9|3024.9|3025.55|3025.55|3024.85|3024.85|0
1621002660000|2021-05-14 14:31:00|3025.4|3025.4|3025.23|3025.23|3025.4|3025.4|3025.07|3025.07|0
1621002670000|2021-05-14 14:31:10|3025.29|3025.29|3024.82|3024.82|3025.29|3025.29|3024.82|3024.82|0
1621002680000|2021-05-14 14:31:20|3024.94|3024.94|3025.12|3025.12|3025.12|3025.12|3024.94|3024.94|0
1621002690000|2021-05-14 14:31:30|3025.11|3025.11|3024.83|3024.83|3025.11|3025.11|3024.66|3024.66|0
1621002700000|2021-05-14 14:31:40|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1621002710000|2021-05-14 14:31:50|3024.98|3024.98|3025.31|3025.31|3025.35|3025.35|3024.93|3024.93|0
1621002720000|2021-05-14 14:32:00|3025.65|3025.65|3024.98|3024.98|3025.65|3025.65|3024.98|3024.98|0
1621002730000|2021-05-14 14:32:10|3024.81|3024.81|3024.97|3024.97|3025|3025|3024.81|3024.81|0
1621002740000|2021-05-14 14:32:20|3024.64|3024.64|3024.24|3024.24|3024.64|3024.64|3024.07|3024.07|0
1621002750000|2021-05-14 14:32:30|3024.2|3024.2|3024.26|3024.26|3024.26|3024.26|3024.2|3024.2|0
1621002760000|2021-05-14 14:32:40|3024.3|3024.3|3024.75|3024.75|3024.85|3024.85|3024.24|3024.24|0
1621002770000|2021-05-14 14:32:50|3024.81|3024.81|3024.83|3024.83|3024.83|3024.83|3024.78|3024.78|0
1621002780000|2021-05-14 14:33:00|3024.97|3024.97|3025.01|3025.01|3025.04|3025.04|3024.97|3024.97|0
1621002790000|2021-05-14 14:33:10|3025.39|3025.39|3025.35|3025.35|3025.39|3025.39|3025.35|3025.35|0
1621002800000|2021-05-14 14:33:20|3025.68|3025.68|3025.85|3025.85|3025.93|3025.93|3025.68|3025.68|0
1621002810000|2021-05-14 14:33:30|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1621002820000|2021-05-14 14:33:40|3025.71|3025.71|3025.93|3025.93|3025.93|3025.93|3025.71|3025.71|0
1621002830000|2021-05-14 14:33:50|3025.88|3025.88|3026.84|3026.84|3026.84|3026.84|3025.88|3025.88|0
1621002840000|2021-05-14 14:34:00|3026.9|3026.9|3026.82|3026.82|3026.9|3026.9|3026.82|3026.82|0
1621002850000|2021-05-14 14:34:10|3026.71|3026.71|3026.54|3026.54|3026.71|3026.71|3026.54|3026.54|0
1621002860000|2021-05-14 14:34:20|3026.48|3026.48|3025.88|3025.88|3026.48|3026.48|3025.88|3025.88|0
1621002870000|2021-05-14 14:34:30|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|0
1621002880000|2021-05-14 14:34:40|3025.77|3025.77|3026.82|3026.82|3026.82|3026.82|3025.77|3025.77|0
1621002890000|2021-05-14 14:34:50|3026.88|3026.88|3027.1|3027.1|3027.1|3027.1|3026.82|3026.82|0
1621002900000|2021-05-14 14:35:00|3027.04|3027.04|3026.7|3026.7|3027.04|3027.04|3026.54|3026.54|0
1621002910000|2021-05-14 14:35:10|3026.75|3026.75|3027.63|3027.63|3027.63|3027.63|3026.75|3026.75|0
1621002920000|2021-05-14 14:35:20|3027.74|3027.74|3028.27|3028.27|3028.27|3028.27|3027.74|3027.74|0
1621002930000|2021-05-14 14:35:30|3028.33|3028.33|3028.53|3028.53|3028.77|3028.77|3028.27|3028.27|0
1621002940000|2021-05-14 14:35:40|3028.51|3028.51|3028.34|3028.34|3028.62|3028.62|3028.22|3028.22|0
1621002950000|2021-05-14 14:35:50|3028.11|3028.11|3027.51|3027.51|3028.11|3028.11|3027.18|3027.18|0
1621002960000|2021-05-14 14:36:00|3027.62|3027.62|3027.04|3027.04|3027.62|3027.62|3027.04|3027.04|0
1621002970000|2021-05-14 14:36:10|3027|3027|3026.47|3026.47|3027|3027|3026.47|3026.47|0
1621002980000|2021-05-14 14:36:20|3026.3|3026.3|3024.89|3024.89|3026.3|3026.3|3024.89|3024.89|0
1621002990000|2021-05-14 14:36:30|3024.84|3024.84|3024.88|3024.88|3025.01|3025.01|3024.84|3024.84|0
1621003000000|2021-05-14 14:36:40|3024.32|3024.32|3024.44|3024.44|3024.48|3024.48|3024.29|3024.29|0
1621003010000|2021-05-14 14:36:50|3024.47|3024.47|3024.78|3024.78|3024.78|3024.78|3024.47|3024.47|0
1621003020000|2021-05-14 14:37:00|3024.86|3024.86|3024.74|3024.74|3024.98|3024.98|3024.74|3024.74|0
1621003030000|2021-05-14 14:37:10|3024.73|3024.73|3023.77|3023.77|3024.73|3024.73|3023.77|3023.77|0
1621003040000|2021-05-14 14:37:20|3023.38|3023.38|3023.84|3023.84|3023.88|3023.88|3023.38|3023.38|0
1621003050000|2021-05-14 14:37:30|3023.67|3023.67|3023.61|3023.61|3023.67|3023.67|3023.61|3023.61|0
1621003060000|2021-05-14 14:37:40|3023.73|3023.73|3023.78|3023.78|3023.78|3023.78|3023.73|3023.73|0
1621003070000|2021-05-14 14:37:50|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1621003080000|2021-05-14 14:38:00|3023.78|3023.78|3023.45|3023.45|3024.11|3024.11|3023.45|3023.45|0
1621003090000|2021-05-14 14:38:10|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|0
1621003100000|2021-05-14 14:38:20|3023.13|3023.13|3022.96|3022.96|3023.13|3023.13|3022.79|3022.79|0
1621003110000|2021-05-14 14:38:30|3022.9|3022.9|3022.47|3022.47|3022.9|3022.9|3022.47|3022.47|0
1621003120000|2021-05-14 14:38:40|3022.35|3022.35|3022.06|3022.06|3022.35|3022.35|3022.02|3022.02|0
1621003130000|2021-05-14 14:38:50|3022.18|3022.18|3022.34|3022.34|3022.34|3022.34|3022.18|3022.18|0
1621003140000|2021-05-14 14:39:00|3022.4|3022.4|3022.68|3022.68|3022.68|3022.68|3022.4|3022.4|0
1621003150000|2021-05-14 14:39:10|3023.01|3023.01|3022.97|3022.97|3023.01|3023.01|3022.97|3022.97|0
1621003160000|2021-05-14 14:39:20|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1621003170000|2021-05-14 14:39:30|3022.86|3022.86|3022.52|3022.52|3022.86|3022.86|3022.52|3022.52|0
1621003180000|2021-05-14 14:39:40|3022.3|3022.3|3021.91|3021.91|3022.3|3022.3|3021.91|3021.91|0
1621003190000|2021-05-14 14:39:50|3021.74|3021.74|3022.1|3022.1|3022.1|3022.1|3021.61|3021.61|0
1621003200000|2021-05-14 14:40:00|3022.5|3022.5|3022.53|3022.53|3022.58|3022.58|3022.5|3022.5|0
1621003220000|2021-05-14 14:40:20|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1621003230000|2021-05-14 14:40:30|3022.45|3022.45|3023.9|3023.9|3023.9|3023.9|3022.45|3022.45|0
1621003240000|2021-05-14 14:40:40|3024.01|3024.01|3023.36|3023.36|3024.01|3024.01|3023.36|3023.36|0
1621003250000|2021-05-14 14:40:50|3023.38|3023.38|3023.3|3023.3|3023.38|3023.38|3023.26|3023.26|0
1621003270000|2021-05-14 14:41:10|3023.22|3023.22|3023.93|3023.93|3023.93|3023.93|3023.22|3023.22|0
1621003280000|2021-05-14 14:41:20|3023.97|3023.97|3024.94|3024.94|3024.94|3024.94|3023.97|3023.97|0
1621003290000|2021-05-14 14:41:30|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.5|3024.5|0
1621003300000|2021-05-14 14:41:40|3024.94|3024.94|3025.12|3025.12|3025.28|3025.28|3024.94|3024.94|0
1621003310000|2021-05-14 14:41:50|3025.17|3025.17|3024.65|3024.65|3025.21|3025.21|3024.65|3024.65|0
1621003320000|2021-05-14 14:42:00|3024.43|3024.43|3024.13|3024.13|3024.49|3024.49|3024.13|3024.13|0
1621003330000|2021-05-14 14:42:10|3023.96|3023.96|3023.87|3023.87|3023.96|3023.96|3023.87|3023.87|0
1621003340000|2021-05-14 14:42:20|3023.86|3023.86|3023.89|3023.89|3023.89|3023.89|3023.74|3023.74|0
1621003350000|2021-05-14 14:42:30|3023.98|3023.98|3023.7|3023.7|3024.03|3024.03|3023.7|3023.7|0
1621003360000|2021-05-14 14:42:40|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1621003370000|2021-05-14 14:42:50|3023.66|3023.66|3023.46|3023.46|3023.66|3023.66|3023.41|3023.41|0
1621003380000|2021-05-14 14:43:00|3023.52|3023.52|3024.33|3024.33|3024.33|3024.33|3023.52|3023.52|0
1621003390000|2021-05-14 14:43:10|3024.44|3024.44|3024.5|3024.5|3024.5|3024.5|3024.44|3024.44|0
1621003400000|2021-05-14 14:43:20|3024.51|3024.51|3024.81|3024.81|3024.81|3024.81|3024.42|3024.42|0
1621003410000|2021-05-14 14:43:30|3024.85|3024.85|3024.88|3024.88|3024.88|3024.88|3024.85|3024.85|0
1621003420000|2021-05-14 14:43:40|3024.82|3024.82|3024.32|3024.32|3024.82|3024.82|3024.32|3024.32|0
1621003430000|2021-05-14 14:43:50|3024.35|3024.35|3023.46|3023.46|3024.35|3024.35|3023.46|3023.46|0
1621003440000|2021-05-14 14:44:00|3023.41|3023.41|3022.99|3022.99|3023.41|3023.41|3022.99|3022.99|0
1621003450000|2021-05-14 14:44:10|3022.82|3022.82|3022.88|3022.88|3023.21|3023.21|3022.66|3022.66|0
1621003460000|2021-05-14 14:44:20|3022.71|3022.71|3023.1|3023.1|3023.1|3023.1|3022.71|3022.71|0
1621003470000|2021-05-14 14:44:30|3022.94|3022.94|3023.29|3023.29|3023.29|3023.29|3022.94|3022.94|0
1621003480000|2021-05-14 14:44:40|3023.35|3023.35|3023.38|3023.38|3023.38|3023.38|3023.35|3023.35|0
1621003490000|2021-05-14 14:44:50|3023.44|3023.44|3023.52|3023.52|3023.69|3023.69|3023.44|3023.44|0
1621003500000|2021-05-14 14:45:00|3023.74|3023.74|3025.22|3025.22|3025.22|3025.22|3023.74|3023.74|0
1621003510000|2021-05-14 14:45:10|3025.16|3025.16|3024.71|3024.71|3025.16|3025.16|3024.71|3024.71|0
1621003520000|2021-05-14 14:45:20|3024.55|3024.55|3024.12|3024.12|3024.55|3024.55|3024.12|3024.12|0
1621003530000|2021-05-14 14:45:30|3024.17|3024.17|3024.38|3024.38|3024.38|3024.38|3024.17|3024.17|0
1621003540000|2021-05-14 14:45:40|3024.59|3024.59|3024.81|3024.81|3024.92|3024.92|3024.59|3024.59|0
1621003550000|2021-05-14 14:45:50|3025.14|3025.14|3025.02|3025.02|3025.39|3025.39|3025.02|3025.02|0
1621003560000|2021-05-14 14:46:00|3025.57|3025.57|3025.61|3025.61|3025.61|3025.61|3025.24|3025.24|0
1621003570000|2021-05-14 14:46:10|3025.94|3025.94|3025.82|3025.82|3025.99|3025.99|3025.82|3025.82|0
1621003580000|2021-05-14 14:46:20|3025.32|3025.32|3025.47|3025.47|3025.49|3025.49|3025.16|3025.16|0
1621003590000|2021-05-14 14:46:30|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1621003600000|2021-05-14 14:46:40|3025.03|3025.03|3024.66|3024.66|3025.03|3025.03|3024.66|3024.66|0
1621003610000|2021-05-14 14:46:50|3024.6|3024.6|3024.84|3024.84|3024.84|3024.84|3024.6|3024.6|0
1621003620000|2021-05-14 14:47:00|3024.89|3024.89|3025.21|3025.21|3025.21|3025.21|3024.84|3024.84|0
1621003630000|2021-05-14 14:47:10|3025.1|3025.1|3025|3025|3025.1|3025.1|3025|3025|0
1621003640000|2021-05-14 14:47:20|3024.92|3024.92|3024.83|3024.83|3024.92|3024.92|3024.83|3024.83|0
1621003650000|2021-05-14 14:47:30|3024.78|3024.78|3024.69|3024.69|3024.78|3024.78|3024.69|3024.69|0
1621003660000|2021-05-14 14:47:40|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1621003670000|2021-05-14 14:47:50|3024.85|3024.85|3024.15|3024.15|3024.85|3024.85|3024.15|3024.15|0
1621003680000|2021-05-14 14:48:00|3023.99|3023.99|3023.92|3023.92|3023.99|3023.99|3023.92|3023.92|0
1621003690000|2021-05-14 14:48:10|3024.04|3024.04|3023.7|3023.7|3024.04|3024.04|3023.7|3023.7|0
1621003700000|2021-05-14 14:48:20|3023.48|3023.48|3024.09|3024.09|3024.09|3024.09|3023.48|3023.48|0
1621003710000|2021-05-14 14:48:30|3024.15|3024.15|3024.13|3024.13|3024.19|3024.19|3024.08|3024.08|0
1621003720000|2021-05-14 14:48:40|3024.75|3024.75|3024.73|3024.73|3024.79|3024.79|3024.73|3024.73|0
1621003730000|2021-05-14 14:48:50|3024.79|3024.79|3024.34|3024.34|3024.79|3024.79|3024.34|3024.34|0
1621003740000|2021-05-14 14:49:00|3024.67|3024.67|3024.29|3024.29|3024.84|3024.84|3024.29|3024.29|0
1621003750000|2021-05-14 14:49:10|3024.28|3024.28|3024.23|3024.23|3024.4|3024.4|3024.23|3024.23|0
1621003760000|2021-05-14 14:49:20|3024.41|3024.41|3024.27|3024.27|3024.41|3024.41|3024.24|3024.24|0
1621003770000|2021-05-14 14:49:30|3024.25|3024.25|3024.08|3024.08|3024.25|3024.25|3024.08|3024.08|0
1621003780000|2021-05-14 14:49:40|3024.24|3024.24|3024.34|3024.34|3024.34|3024.34|3024.24|3024.24|0
1621003790000|2021-05-14 14:49:50|3024.55|3024.55|3024.86|3024.86|3024.91|3024.91|3024.55|3024.55|0
1621003800000|2021-05-14 14:50:00|3024.87|3024.87|3024.99|3024.99|3024.99|3024.99|3024.87|3024.87|0
1621003810000|2021-05-14 14:50:10|3024.88|3024.88|3025.21|3025.21|3025.21|3025.21|3024.88|3024.88|0
1621003820000|2021-05-14 14:50:20|3025.29|3025.29|3025.13|3025.13|3025.29|3025.29|3025.13|3025.13|0
1621003830000|2021-05-14 14:50:30|3025.24|3025.24|3025.28|3025.28|3025.28|3025.28|3025.24|3025.24|0
1621003840000|2021-05-14 14:50:40|3025.23|3025.23|3025.58|3025.58|3025.67|3025.67|3025.23|3025.23|0
1621003850000|2021-05-14 14:50:50|3025|3025|3024.94|3024.94|3025|3025|3024.94|3024.94|0
1621003860000|2021-05-14 14:51:00|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1621003870000|2021-05-14 14:51:10|3025.66|3025.66|3025.91|3025.91|3026.32|3026.32|3025.66|3025.66|0
1621003880000|2021-05-14 14:51:20|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1621003890000|2021-05-14 14:51:30|3025.83|3025.83|3025.77|3025.77|3025.83|3025.83|3025.77|3025.77|0
1621003900000|2021-05-14 14:51:40|3025.71|3025.71|3024.67|3024.67|3025.71|3025.71|3024.61|3024.61|0
1621003920000|2021-05-14 14:52:00|3024.5|3024.5|3024.62|3024.62|3024.62|3024.62|3024.5|3024.5|0
1621003930000|2021-05-14 14:52:10|3024.56|3024.56|3025.43|3025.43|3025.43|3025.43|3024.51|3024.51|0
1621003940000|2021-05-14 14:52:20|3025.45|3025.45|3025.46|3025.46|3025.83|3025.83|3025.45|3025.45|0
1621003950000|2021-05-14 14:52:30|3025.29|3025.29|3025.17|3025.17|3025.29|3025.29|3025.17|3025.17|0
1621003960000|2021-05-14 14:52:40|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|0
1621003970000|2021-05-14 14:52:50|3025.31|3025.31|3024.99|3024.99|3025.31|3025.31|3024.99|3024.99|0
1621003980000|2021-05-14 14:53:00|3024.76|3024.76|3024.7|3024.7|3024.76|3024.76|3024.7|3024.7|0
1621003990000|2021-05-14 14:53:10|3023.71|3023.71|3024.06|3024.06|3024.23|3024.23|3023.59|3023.59|0
1621004000000|2021-05-14 14:53:20|3024.12|3024.12|3023.6|3023.6|3024.12|3024.12|3023.6|3023.6|0
1621004020000|2021-05-14 14:53:40|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|0
1621004030000|2021-05-14 14:53:50|3023.65|3023.65|3023.82|3023.82|3023.82|3023.82|3023.65|3023.65|0
1621004040000|2021-05-14 14:54:00|3024.15|3024.15|3024.4|3024.4|3024.4|3024.4|3024.15|3024.15|0
1621004050000|2021-05-14 14:54:10|3025.06|3025.06|3025.18|3025.18|3025.18|3025.18|3025.06|3025.06|0
1621004060000|2021-05-14 14:54:20|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|0
1621004070000|2021-05-14 14:54:30|3025.16|3025.16|3025.2|3025.2|3025.2|3025.2|3025.16|3025.16|0
1621004080000|2021-05-14 14:54:40|3025.17|3025.17|3025.12|3025.12|3025.17|3025.17|3025.12|3025.12|0
1621004090000|2021-05-14 14:54:50|3025.01|3025.01|3024.78|3024.78|3025.01|3025.01|3024.78|3024.78|0
1621004100000|2021-05-14 14:55:00|3024.72|3024.72|3024.89|3024.89|3024.95|3024.95|3024.72|3024.72|0
1621004110000|2021-05-14 14:55:10|3024.56|3024.56|3024.23|3024.23|3024.56|3024.56|3024.23|3024.23|0
1621004120000|2021-05-14 14:55:20|3024.17|3024.17|3024.98|3024.98|3025.07|3025.07|3024.17|3024.17|0
1621004130000|2021-05-14 14:55:30|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|0
1621004140000|2021-05-14 14:55:40|3025.14|3025.14|3024.64|3024.64|3025.14|3025.14|3024.64|3024.64|0
1621004150000|2021-05-14 14:55:50|3024.55|3024.55|3024.1|3024.1|3024.55|3024.55|3024.1|3024.1|0
1621004160000|2021-05-14 14:56:00|3024.22|3024.22|3024.55|3024.55|3024.55|3024.55|3024.22|3024.22|0
1621004170000|2021-05-14 14:56:10|3024.47|3024.47|3024.63|3024.63|3024.63|3024.63|3024.47|3024.47|0
1621004180000|2021-05-14 14:56:20|3024.52|3024.52|3024.12|3024.12|3024.52|3024.52|3024.12|3024.12|0
1621004190000|2021-05-14 14:56:30|3024.18|3024.18|3024.34|3024.34|3024.51|3024.51|3024.18|3024.18|0
1621004200000|2021-05-14 14:56:40|3023.84|3023.84|3023.77|3023.77|3023.84|3023.84|3023.61|3023.61|0
1621004210000|2021-05-14 14:56:50|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1621004220000|2021-05-14 14:57:00|3023.8|3023.8|3023.39|3023.39|3023.88|3023.88|3023.39|3023.39|0
1621004230000|2021-05-14 14:57:10|3023.22|3023.22|3022.73|3022.73|3023.22|3023.22|3022.73|3022.73|0
1621004240000|2021-05-14 14:57:20|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1621004250000|2021-05-14 14:57:30|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1621004260000|2021-05-14 14:57:40|3022.44|3022.44|3022.61|3022.61|3022.64|3022.64|3022.44|3022.44|0
1621004270000|2021-05-14 14:57:50|3022.7|3022.7|3022.59|3022.59|3022.75|3022.75|3022.59|3022.59|0
1621004280000|2021-05-14 14:58:00|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|0
1621004290000|2021-05-14 14:58:10|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1621004300000|2021-05-14 14:58:20|3022.54|3022.54|3022.21|3022.21|3022.54|3022.54|3022.21|3022.21|0
1621004310000|2021-05-14 14:58:30|3022.7|3022.7|3023.1|3023.1|3023.16|3023.16|3022.7|3022.7|0
1621004330000|2021-05-14 14:58:50|3023.43|3023.43|3023.54|3023.54|3023.59|3023.59|3023.43|3023.43|0
1621004340000|2021-05-14 14:59:00|3023.59|3023.59|3023.14|3023.14|3023.6|3023.6|3023.14|3023.14|0
1621004350000|2021-05-14 14:59:10|3023.31|3023.31|3023.29|3023.29|3023.31|3023.31|3023.29|3023.29|0
1621004360000|2021-05-14 14:59:20|3023.46|3023.46|3023.57|3023.57|3023.57|3023.57|3023.4|3023.4|0
1621004370000|2021-05-14 14:59:30|3023.4|3023.4|3023.24|3023.24|3023.4|3023.4|3023.24|3023.24|0
1621004380000|2021-05-14 14:59:40|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1621004390000|2021-05-14 14:59:50|3023.07|3023.07|3022.9|3022.9|3023.07|3023.07|3022.9|3022.9|0
1621004400000|2021-05-14 15:00:00|3022.56|3022.56|3022.62|3022.62|3022.62|3022.62|3022.28|3022.28|0
1621004410000|2021-05-14 15:00:10|3022.56|3022.56|3022.62|3022.62|3022.62|3022.62|3022.56|3022.56|0
1621004420000|2021-05-14 15:00:20|3022.56|3022.56|3022.1|3022.1|3022.56|3022.56|3022.1|3022.1|0
1621004430000|2021-05-14 15:00:30|3022.04|3022.04|3022.16|3022.16|3022.16|3022.16|3021.88|3021.88|0
1621004450000|2021-05-14 15:00:50|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|0
1621004460000|2021-05-14 15:01:00|3022.52|3022.52|3022.57|3022.57|3022.57|3022.57|3022.52|3022.52|0
1621004470000|2021-05-14 15:01:10|3022.52|3022.52|3022.18|3022.18|3022.68|3022.68|3022.18|3022.18|0
1621004480000|2021-05-14 15:01:20|3021.84|3021.84|3021.58|3021.58|3021.84|3021.84|3021.58|3021.58|0
1621004490000|2021-05-14 15:01:30|3021.19|3021.19|3021.26|3021.26|3021.26|3021.26|3021.19|3021.19|0
1621004500000|2021-05-14 15:01:40|3021.31|3021.31|3021.23|3021.23|3021.37|3021.37|3021.23|3021.23|0
1621004510000|2021-05-14 15:01:50|3021|3021|3020.54|3020.54|3021|3021|3020.51|3020.51|0
1621004520000|2021-05-14 15:02:00|3020.43|3020.43|3020.18|3020.18|3020.49|3020.49|3020.12|3020.12|0
1621004530000|2021-05-14 15:02:10|3020.29|3020.29|3020.84|3020.84|3020.84|3020.84|3020.29|3020.29|0
1621004540000|2021-05-14 15:02:20|3020.95|3020.95|3021.5|3021.5|3021.5|3021.5|3020.95|3020.95|0
1621004550000|2021-05-14 15:02:30|3021.42|3021.42|3022.33|3022.33|3022.33|3022.33|3021.42|3021.42|0
1621004560000|2021-05-14 15:02:40|3022.38|3022.38|3022.44|3022.44|3022.44|3022.44|3022.38|3022.38|0
1621004570000|2021-05-14 15:02:50|3022.46|3022.46|3022.52|3022.52|3022.52|3022.52|3022.46|3022.46|0
1621004580000|2021-05-14 15:03:00|3022.6|3022.6|3022.65|3022.65|3022.88|3022.88|3022.6|3022.6|0
1621004590000|2021-05-14 15:03:10|3022.82|3022.82|3022.97|3022.97|3023.09|3023.09|3022.82|3022.82|0
1621004600000|2021-05-14 15:03:20|3023.06|3023.06|3023.72|3023.72|3023.72|3023.72|3023.06|3023.06|0
1621004610000|2021-05-14 15:03:30|3023.77|3023.77|3023.6|3023.6|3023.77|3023.77|3023.6|3023.6|0
1621004620000|2021-05-14 15:03:40|3023.77|3023.77|3023.57|3023.57|3023.77|3023.77|3023.49|3023.49|0
1621004630000|2021-05-14 15:03:50|3023.68|3023.68|3023.63|3023.63|3023.68|3023.68|3023.63|3023.63|0
1621004640000|2021-05-14 15:04:00|3023.57|3023.57|3023.32|3023.32|3023.57|3023.57|3023.2|3023.2|0
1621004650000|2021-05-14 15:04:10|3023.23|3023.23|3023.26|3023.26|3023.32|3023.32|3023.18|3023.18|0
1621004660000|2021-05-14 15:04:20|3023.37|3023.37|3023.37|3023.37|3023.37|3023.37|3023.37|3023.37|0
1621004670000|2021-05-14 15:04:30|3023.32|3023.32|3023.86|3023.86|3023.86|3023.86|3023.32|3023.32|0
1621004680000|2021-05-14 15:04:40|3023.12|3023.12|3023.16|3023.16|3023.21|3023.21|3023.04|3023.04|0
1621004700000|2021-05-14 15:05:00|3023.15|3023.15|3022.61|3022.61|3023.46|3023.46|3022.61|3022.61|0
1621004720000|2021-05-14 15:05:20|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1621004730000|2021-05-14 15:05:30|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|0
1621004740000|2021-05-14 15:05:40|3022.76|3022.76|3023.21|3023.21|3023.21|3023.21|3022.76|3022.76|0
1621004750000|2021-05-14 15:05:50|3023.29|3023.29|3023.35|3023.35|3023.35|3023.35|3023.29|3023.29|0
1621004760000|2021-05-14 15:06:00|3023.79|3023.79|3023.77|3023.77|3023.93|3023.93|3023.76|3023.76|0
1621004770000|2021-05-14 15:06:10|3023.69|3023.69|3023.63|3023.63|3023.8|3023.8|3023.63|3023.63|0
1621004780000|2021-05-14 15:06:20|3023.47|3023.47|3023.25|3023.25|3023.53|3023.53|3023.25|3023.25|0
1621004790000|2021-05-14 15:06:30|3023.4|3023.4|3023.35|3023.35|3023.43|3023.43|3023.29|3023.29|0
1621004800000|2021-05-14 15:06:40|3023.46|3023.46|3023.68|3023.68|3023.68|3023.68|3023.46|3023.46|0
1621004810000|2021-05-14 15:06:50|3023.74|3023.74|3024|3024|3024|3024|3023.74|3023.74|0
1621004820000|2021-05-14 15:07:00|3023.95|3023.95|3023.66|3023.66|3023.99|3023.99|3023.66|3023.66|0
1621004830000|2021-05-14 15:07:10|3023.82|3023.82|3023.93|3023.93|3023.93|3023.93|3023.82|3023.82|0
1621004840000|2021-05-14 15:07:20|3023.99|3023.99|3024.16|3024.16|3024.33|3024.33|3023.99|3023.99|0
1621004850000|2021-05-14 15:07:30|3024.33|3024.33|3024.44|3024.44|3024.44|3024.44|3024|3024|0
1621004860000|2021-05-14 15:07:40|3024.49|3024.49|3024.32|3024.32|3024.49|3024.49|3024.32|3024.32|0
1621004870000|2021-05-14 15:07:50|3024.27|3024.27|3024.49|3024.49|3024.6|3024.6|3024.27|3024.27|0
1621004880000|2021-05-14 15:08:00|3024.38|3024.38|3024.46|3024.46|3024.57|3024.57|3024.38|3024.38|0
1621004890000|2021-05-14 15:08:10|3024.4|3024.4|3023.95|3023.95|3024.4|3024.4|3023.95|3023.95|0
1621004900000|2021-05-14 15:08:20|3023.84|3023.84|3023.73|3023.73|3023.84|3023.84|3023.73|3023.73|0
1621004910000|2021-05-14 15:08:30|3023.29|3023.29|3023.2|3023.2|3023.29|3023.29|3023.2|3023.2|0
1621004920000|2021-05-14 15:08:40|3023.19|3023.19|3023.1|3023.1|3023.19|3023.19|3023.1|3023.1|0
1621004930000|2021-05-14 15:08:50|3023.15|3023.15|3022.88|3022.88|3023.32|3023.32|3022.88|3022.88|0
1621004940000|2021-05-14 15:09:00|3022.83|3022.83|3022.17|3022.17|3022.83|3022.83|3022.17|3022.17|0
1621004950000|2021-05-14 15:09:10|3022.28|3022.28|3022.31|3022.31|3022.31|3022.31|3022.23|3022.23|0
1621004960000|2021-05-14 15:09:20|3022.23|3022.23|3022.2|3022.2|3022.28|3022.28|3022.17|3022.17|0
1621004970000|2021-05-14 15:09:30|3022.03|3022.03|3022.42|3022.42|3022.42|3022.42|3021.99|3021.99|0
1621004980000|2021-05-14 15:09:40|3022.43|3022.43|3022.5|3022.5|3022.56|3022.56|3022.43|3022.43|0
1621004990000|2021-05-14 15:09:50|3022.67|3022.67|3022.22|3022.22|3022.67|3022.67|3022.22|3022.22|0
1621005000000|2021-05-14 15:10:00|3022.28|3022.28|3022.78|3022.78|3022.78|3022.78|3022.28|3022.28|0
1621005010000|2021-05-14 15:10:10|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.78|3022.78|0
1621005020000|2021-05-14 15:10:20|3022.78|3022.78|3022.7|3022.7|3022.79|3022.79|3022.68|3022.68|0
1621005030000|2021-05-14 15:10:30|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|0
1621005040000|2021-05-14 15:10:40|3022.83|3022.83|3022.84|3022.84|3022.99|3022.99|3022.67|3022.67|0
1621005050000|2021-05-14 15:10:50|3023.01|3023.01|3023.07|3023.07|3023.12|3023.12|3023.01|3023.01|0
1621005060000|2021-05-14 15:11:00|3023.18|3023.18|3022.89|3022.89|3023.18|3023.18|3022.84|3022.84|0
1621005070000|2021-05-14 15:11:10|3022.84|3022.84|3022.68|3022.68|3022.84|3022.84|3022.31|3022.31|0
1621005080000|2021-05-14 15:11:20|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|0
1621005100000|2021-05-14 15:11:40|3023.02|3023.02|3023.5|3023.5|3023.5|3023.5|3023.02|3023.02|0
1621005110000|2021-05-14 15:11:50|3023.51|3023.51|3023.37|3023.37|3023.51|3023.51|3023.35|3023.35|0
1621005120000|2021-05-14 15:12:00|3023.26|3023.26|3023.31|3023.31|3023.31|3023.31|3023.26|3023.26|0
1621005130000|2021-05-14 15:12:10|3023.4|3023.4|3023.58|3023.58|3023.58|3023.58|3023.4|3023.4|0
1621005140000|2021-05-14 15:12:20|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|3023.47|3023.47|0
1621005150000|2021-05-14 15:12:30|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|0
1621005160000|2021-05-14 15:12:40|3023.74|3023.74|3023.8|3023.8|3023.8|3023.8|3023.74|3023.74|0
1621005170000|2021-05-14 15:12:50|3023.89|3023.89|3023.74|3023.74|3023.89|3023.89|3023.74|3023.74|0
1621005180000|2021-05-14 15:13:00|3023.58|3023.58|3023.42|3023.42|3023.58|3023.58|3023.41|3023.41|0
1621005190000|2021-05-14 15:13:10|3023.36|3023.36|3023.15|3023.15|3023.42|3023.42|3023.15|3023.15|0
1621005200000|2021-05-14 15:13:20|3023.2|3023.2|3023.44|3023.44|3023.44|3023.44|3023.09|3023.09|0
1621005210000|2021-05-14 15:13:30|3023.56|3023.56|3023.47|3023.47|3023.56|3023.56|3023.47|3023.47|0
1621005220000|2021-05-14 15:13:40|3023.3|3023.3|3023.29|3023.29|3023.3|3023.3|3023.29|3023.29|0
1621005230000|2021-05-14 15:13:50|3023.23|3023.23|3023.34|3023.34|3023.34|3023.34|3023.23|3023.23|0
1621005240000|2021-05-14 15:14:00|3023.43|3023.43|3023.45|3023.45|3023.45|3023.45|3023.43|3023.43|0
1621005250000|2021-05-14 15:14:10|3023.37|3023.37|3023.2|3023.2|3023.37|3023.37|3023.2|3023.2|0
1621005260000|2021-05-14 15:14:20|3023.04|3023.04|3022.81|3022.81|3023.04|3023.04|3022.81|3022.81|0
1621005270000|2021-05-14 15:14:30|3022.73|3022.73|3022.05|3022.05|3022.73|3022.73|3022.05|3022.05|0
1621005280000|2021-05-14 15:14:40|3021.99|3021.99|3022.33|3022.33|3022.33|3022.33|3021.99|3021.99|0
1621005290000|2021-05-14 15:14:50|3022.49|3022.49|3021.99|3021.99|3022.49|3022.49|3021.99|3021.99|0
1621005300000|2021-05-14 15:15:00|3022.33|3022.33|3022.91|3022.91|3022.91|3022.91|3022.33|3022.33|0
1621005310000|2021-05-14 15:15:10|3023.35|3023.35|3023.6|3023.6|3023.6|3023.6|3023.35|3023.35|0
1621005320000|2021-05-14 15:15:20|3023.61|3023.61|3023.82|3023.82|3023.82|3023.82|3023.61|3023.61|0
1621005330000|2021-05-14 15:15:30|3023.71|3023.71|3023.1|3023.1|3023.71|3023.71|3023.1|3023.1|0
1621005340000|2021-05-14 15:15:40|3023.15|3023.15|3023.48|3023.48|3023.48|3023.48|3023.15|3023.15|0
1621005350000|2021-05-14 15:15:50|3023.5|3023.5|3023.72|3023.72|3023.72|3023.72|3023.5|3023.5|0
1621005360000|2021-05-14 15:16:00|3024.06|3024.06|3024.06|3024.06|3024.42|3024.42|3024.06|3024.06|0
1621005370000|2021-05-14 15:16:10|3024.02|3024.02|3023.99|3023.99|3024.02|3024.02|3023.9|3023.9|0
1621005380000|2021-05-14 15:16:20|3023.9|3023.9|3023.85|3023.85|3023.9|3023.9|3023.85|3023.85|0
1621005390000|2021-05-14 15:16:30|3023.79|3023.79|3024.23|3024.23|3024.23|3024.23|3023.79|3023.79|0
1621005400000|2021-05-14 15:16:40|3024.19|3024.19|3024.36|3024.36|3024.36|3024.36|3024.19|3024.19|0
1621005410000|2021-05-14 15:16:50|3024.41|3024.41|3024.39|3024.39|3024.47|3024.47|3024.3|3024.3|0
1621005420000|2021-05-14 15:17:00|3024.4|3024.4|3024.35|3024.35|3024.46|3024.46|3024.35|3024.35|0
1621005430000|2021-05-14 15:17:10|3024.29|3024.29|3024.21|3024.21|3024.37|3024.37|3024.21|3024.21|0
1621005440000|2021-05-14 15:17:20|3024.37|3024.37|3024.46|3024.46|3024.7|3024.7|3024.37|3024.37|0
1621005450000|2021-05-14 15:17:30|3024.58|3024.58|3024.73|3024.73|3024.94|3024.94|3024.41|3024.41|0
1621005460000|2021-05-14 15:17:40|3024.65|3024.65|3024.98|3024.98|3025.02|3025.02|3024.65|3024.65|0
1621005470000|2021-05-14 15:17:50|3025.01|3025.01|3024.97|3024.97|3025.13|3025.13|3024.97|3024.97|0
1621005480000|2021-05-14 15:18:00|3025.14|3025.14|3025.06|3025.06|3025.14|3025.14|3024.97|3024.97|0
1621005490000|2021-05-14 15:18:10|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|0
1621005500000|2021-05-14 15:18:20|3024.92|3024.92|3025.72|3025.72|3025.72|3025.72|3024.92|3024.92|0
1621005510000|2021-05-14 15:18:30|3025.78|3025.78|3025.95|3025.95|3025.95|3025.95|3025.78|3025.78|0
1621005520000|2021-05-14 15:18:40|3025.78|3025.78|3026.22|3026.22|3026.22|3026.22|3025.78|3025.78|0
1621005530000|2021-05-14 15:18:50|3026.3|3026.3|3026.55|3026.55|3026.55|3026.55|3026.14|3026.14|0
1621005540000|2021-05-14 15:19:00|3026.61|3026.61|3027.5|3027.5|3027.5|3027.5|3026.61|3026.61|0
1621005550000|2021-05-14 15:19:10|3027.44|3027.44|3027.38|3027.38|3027.44|3027.44|3027.38|3027.38|0
1621005560000|2021-05-14 15:19:20|3027.44|3027.44|3027.27|3027.27|3027.44|3027.44|3027.27|3027.27|0
1621005570000|2021-05-14 15:19:30|3027.44|3027.44|3026.94|3026.94|3027.44|3027.44|3026.94|3026.94|0
1621005580000|2021-05-14 15:19:40|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.91|3026.91|0
1621005590000|2021-05-14 15:19:50|3027.08|3027.08|3026.91|3026.91|3027.19|3027.19|3026.8|3026.8|0
1621005600000|2021-05-14 15:20:00|3026.97|3026.97|3027.26|3027.26|3027.26|3027.26|3026.97|3026.97|0
1621005610000|2021-05-14 15:20:10|3027.21|3027.21|3027.45|3027.45|3027.45|3027.45|3027.21|3027.21|0
1621005620000|2021-05-14 15:20:20|3027.5|3027.5|3028.25|3028.25|3028.25|3028.25|3027.5|3027.5|0
1621005630000|2021-05-14 15:20:30|3027.83|3027.83|3027.87|3027.87|3028.17|3028.17|3027.83|3027.83|0
1621005640000|2021-05-14 15:20:40|3027.85|3027.85|3028.1|3028.1|3028.41|3028.41|3027.77|3027.77|0
1621005650000|2021-05-14 15:20:50|3028.04|3028.04|3028.16|3028.16|3028.16|3028.16|3028.04|3028.04|0
1621005660000|2021-05-14 15:21:00|3027.85|3027.85|3027.68|3027.68|3027.85|3027.85|3027.68|3027.68|0
1621005670000|2021-05-14 15:21:10|3027.57|3027.57|3027.79|3027.79|3027.82|3027.82|3027.57|3027.57|0
1621005680000|2021-05-14 15:21:20|3027.73|3027.73|3027.48|3027.48|3027.87|3027.87|3027.48|3027.48|0
1621005690000|2021-05-14 15:21:30|3027.42|3027.42|3027.31|3027.31|3027.42|3027.42|3027.31|3027.31|0
1621005700000|2021-05-14 15:21:40|3027.48|3027.48|3027.05|3027.05|3027.56|3027.56|3027.05|3027.05|0
1621005710000|2021-05-14 15:21:50|3026.97|3026.97|3026.68|3026.68|3027.05|3027.05|3026.68|3026.68|0
1621005720000|2021-05-14 15:22:00|3026.52|3026.52|3026.83|3026.83|3027.18|3027.18|3026.52|3026.52|0
1621005730000|2021-05-14 15:22:10|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|0
1621005740000|2021-05-14 15:22:20|3026.98|3026.98|3027.06|3027.06|3027.07|3027.07|3026.9|3026.9|0
1621005750000|2021-05-14 15:22:30|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|0
1621005760000|2021-05-14 15:22:40|3026.65|3026.65|3027.09|3027.09|3027.09|3027.09|3026.65|3026.65|0
1621005770000|2021-05-14 15:22:50|3026.92|3026.92|3026.89|3026.89|3026.95|3026.95|3026.89|3026.89|0
1621005780000|2021-05-14 15:23:00|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|0
1621005790000|2021-05-14 15:23:10|3026.67|3026.67|3026.48|3026.48|3026.67|3026.67|3026.48|3026.48|0
1621005800000|2021-05-14 15:23:20|3026.32|3026.32|3026.15|3026.15|3026.32|3026.32|3026.15|3026.15|0
1621005810000|2021-05-14 15:23:30|3026.11|3026.11|3026.02|3026.02|3026.11|3026.11|3026.02|3026.02|0
1621005820000|2021-05-14 15:23:40|3026.12|3026.12|3026.1|3026.1|3026.12|3026.12|3026.1|3026.1|0
1621005830000|2021-05-14 15:23:50|3026.12|3026.12|3026.09|3026.09|3026.13|3026.13|3026.09|3026.09|0
1621005840000|2021-05-14 15:24:00|3026.25|3026.25|3026.74|3026.74|3026.74|3026.74|3026.25|3026.25|0
1621005850000|2021-05-14 15:24:10|3026.68|3026.68|3026.74|3026.74|3026.74|3026.74|3026.68|3026.68|0
1621005860000|2021-05-14 15:24:20|3026.78|3026.78|3026.84|3026.84|3026.84|3026.84|3026.78|3026.78|0
1621005870000|2021-05-14 15:24:30|3027.25|3027.25|3027.33|3027.33|3027.33|3027.33|3027.25|3027.25|0
1621005880000|2021-05-14 15:24:40|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|0
1621005890000|2021-05-14 15:24:50|3027.4|3027.4|3027.35|3027.35|3027.4|3027.4|3027.35|3027.35|0
1621005900000|2021-05-14 15:25:00|3027.27|3027.27|3027.49|3027.49|3027.49|3027.49|3026.65|3026.65|0
1621005910000|2021-05-14 15:25:10|3027.42|3027.42|3027.2|3027.2|3027.81|3027.81|3027.2|3027.2|0
1621005920000|2021-05-14 15:25:20|3027.15|3027.15|3026.89|3026.89|3027.19|3027.19|3026.83|3026.83|0
1621005930000|2021-05-14 15:25:30|3026.97|3026.97|3027.2|3027.2|3027.32|3027.32|3026.93|3026.93|0
1621005940000|2021-05-14 15:25:40|3027.26|3027.26|3027.16|3027.16|3027.26|3027.26|3027.16|3027.16|0
1621005950000|2021-05-14 15:25:50|3027.15|3027.15|3027.09|3027.09|3027.15|3027.15|3027.09|3027.09|0
1621005960000|2021-05-14 15:26:00|3027.15|3027.15|3027.21|3027.21|3027.33|3027.33|3027.15|3027.15|0
1621005970000|2021-05-14 15:26:10|3027.25|3027.25|3027.32|3027.32|3027.38|3027.38|3027.25|3027.25|0
1621005980000|2021-05-14 15:26:20|3027.31|3027.31|3027.57|3027.57|3027.61|3027.61|3027.22|3027.22|0
1621005990000|2021-05-14 15:26:30|3027.24|3027.24|3027.92|3027.92|3027.92|3027.92|3027.21|3027.21|0
1621006000000|2021-05-14 15:26:40|3027.98|3027.98|3028.14|3028.14|3028.18|3028.18|3027.98|3027.98|0
1621006010000|2021-05-14 15:26:50|3028.1|3028.1|3028.05|3028.05|3028.1|3028.1|3028.05|3028.05|0
1621006020000|2021-05-14 15:27:00|3028|3028|3027.53|3027.53|3028|3028|3027.5|3027.5|0
1621006030000|2021-05-14 15:27:10|3027.47|3027.47|3027.44|3027.44|3027.47|3027.47|3027.27|3027.27|0
1621006040000|2021-05-14 15:27:20|3027.07|3027.07|3026.9|3026.9|3027.07|3027.07|3026.9|3026.9|0
1621006050000|2021-05-14 15:27:30|3026.74|3026.74|3026.71|3026.71|3026.74|3026.74|3026.56|3026.56|0
1621006060000|2021-05-14 15:27:40|3026.8|3026.8|3026.76|3026.76|3026.8|3026.8|3026.71|3026.71|0
1621006070000|2021-05-14 15:27:50|3026.59|3026.59|3026.7|3026.7|3026.7|3026.7|3026.53|3026.53|0
1621006080000|2021-05-14 15:28:00|3026.64|3026.64|3026.57|3026.57|3026.76|3026.76|3026.57|3026.57|0
1621006090000|2021-05-14 15:28:10|3026.49|3026.49|3027.22|3027.22|3027.22|3027.22|3026.49|3026.49|0
1621006100000|2021-05-14 15:28:20|3027.17|3027.17|3027.03|3027.03|3027.33|3027.33|3027|3027|0
1621006110000|2021-05-14 15:28:30|3027.2|3027.2|3027.31|3027.31|3027.34|3027.34|3027.06|3027.06|0
1621006120000|2021-05-14 15:28:40|3027.32|3027.32|3027.33|3027.33|3027.33|3027.33|3027.05|3027.05|0
1621006130000|2021-05-14 15:28:50|3027.5|3027.5|3027.25|3027.25|3027.61|3027.61|3027.19|3027.19|0
1621006140000|2021-05-14 15:29:00|3027.17|3027.17|3027.28|3027.28|3027.33|3027.33|3027.17|3027.17|0
1621006150000|2021-05-14 15:29:10|3027.36|3027.36|3027.85|3027.85|3027.85|3027.85|3027.28|3027.28|0
1621006160000|2021-05-14 15:29:20|3027.9|3027.9|3028.07|3028.07|3028.14|3028.14|3027.89|3027.89|0
1621006170000|2021-05-14 15:29:30|3028.15|3028.15|3027.27|3027.27|3028.15|3028.15|3027.27|3027.27|0
1621006180000|2021-05-14 15:29:40|3027.2|3027.2|3028.13|3028.13|3028.58|3028.58|3027.2|3027.2|0
1621006190000|2021-05-14 15:29:50|3028.46|3028.46|3028.61|3028.61|3029.48|3029.48|3028.17|3028.17|0
1621235700000|2021-05-17 07:15:00|3016.26|3016.26|3015.72|3015.72|3016.26|3016.26|3015.72|3015.72|0
1621235710000|2021-05-17 07:15:10|3015.55|3015.55|3015.32|3015.32|3015.65|3015.65|3015.32|3015.32|0
1621235720000|2021-05-17 07:15:20|3015.2|3015.2|3015.78|3015.78|3015.78|3015.78|3014.92|3014.92|0
1621235730000|2021-05-17 07:15:30|3016|3016|3015.51|3015.51|3016|3016|3015.51|3015.51|0
1621235760000|2021-05-17 07:16:00|3015.95|3015.95|3016.86|3016.86|3017.68|3017.68|3015.95|3015.95|0
1621235770000|2021-05-17 07:16:10|3016.92|3016.92|3016.92|3016.92|3016.98|3016.98|3016.92|3016.92|0
1621235780000|2021-05-17 07:16:20|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|0
1621235790000|2021-05-17 07:16:30|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|0
1621235800000|2021-05-17 07:16:40|3016.96|3016.96|3016.74|3016.74|3017.08|3017.08|3016.74|3016.74|0
1621235810000|2021-05-17 07:16:50|3016.68|3016.68|3016.91|3016.91|3016.91|3016.91|3016.68|3016.68|0
1621235820000|2021-05-17 07:17:00|3016.83|3016.83|3016.63|3016.63|3016.83|3016.83|3016.63|3016.63|0
1621235840000|2021-05-17 07:17:20|3016.13|3016.13|3016.96|3016.96|3016.96|3016.96|3016.13|3016.13|0
1621235850000|2021-05-17 07:17:30|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1621235860000|2021-05-17 07:17:40|3017.16|3017.16|3017.12|3017.12|3017.22|3017.22|3017.12|3017.12|0
1621235870000|2021-05-17 07:17:50|3017.08|3017.08|3016.31|3016.31|3017.08|3017.08|3016.31|3016.31|0
1621235880000|2021-05-17 07:18:00|3016.27|3016.27|3016.83|3016.83|3017.1|3017.1|3016.27|3016.27|0
1621235900000|2021-05-17 07:18:20|3016.66|3016.66|3016.88|3016.88|3017.54|3017.54|3016.66|3016.66|0
1621235910000|2021-05-17 07:18:30|3016.55|3016.55|3015.68|3015.68|3016.55|3016.55|3015.68|3015.68|0
1621235930000|2021-05-17 07:18:50|3016.01|3016.01|3015.77|3015.77|3016.01|3016.01|3015.77|3015.77|0
1621235940000|2021-05-17 07:19:00|3014.95|3014.95|3014.78|3014.78|3014.95|3014.95|3014.78|3014.78|0
1621235950000|2021-05-17 07:19:10|3014.7|3014.7|3014.32|3014.32|3014.99|3014.99|3014.32|3014.32|0
1621235960000|2021-05-17 07:19:20|3014.66|3014.66|3014.56|3014.56|3015.22|3015.22|3014.56|3014.56|0
1621235970000|2021-05-17 07:19:30|3014.39|3014.39|3014.56|3014.56|3014.56|3014.56|3014.39|3014.39|0
1621235980000|2021-05-17 07:19:40|3014.36|3014.36|3014.7|3014.7|3014.7|3014.7|3014.28|3014.28|0
1621235990000|2021-05-17 07:19:50|3014.64|3014.64|3013.98|3013.98|3014.64|3014.64|3013.98|3013.98|0
1621236010000|2021-05-17 07:20:10|3013.76|3013.76|3013.48|3013.48|3013.76|3013.76|3013.48|3013.48|0
1621236020000|2021-05-17 07:20:20|3013.39|3013.39|3012.38|3012.38|3013.39|3013.39|3012.38|3012.38|0
1621236030000|2021-05-17 07:20:30|3012.43|3012.43|3011.82|3011.82|3012.43|3012.43|3011.82|3011.82|0
1621236040000|2021-05-17 07:20:40|3011.77|3011.77|3011.81|3011.81|3011.81|3011.81|3011.77|3011.77|0
1621236050000|2021-05-17 07:20:50|3011.7|3011.7|3011.5|3011.5|3011.76|3011.76|3011.5|3011.5|0
1621236060000|2021-05-17 07:21:00|3011.42|3011.42|3011.25|3011.25|3011.42|3011.42|3011.25|3011.25|0
1621236070000|2021-05-17 07:21:10|3011.21|3011.21|3011.56|3011.56|3011.56|3011.56|3011.12|3011.12|0
1621236080000|2021-05-17 07:21:20|3011.51|3011.51|3011.26|3011.26|3011.51|3011.51|3011.26|3011.26|0
1621236100000|2021-05-17 07:21:40|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|0
1621236110000|2021-05-17 07:21:50|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1621236120000|2021-05-17 07:22:00|3011.75|3011.75|3011.09|3011.09|3011.75|3011.75|3011.09|3011.09|0
1621236130000|2021-05-17 07:22:10|3011.37|3011.37|3011.21|3011.21|3011.37|3011.37|3011.21|3011.21|0
1621236140000|2021-05-17 07:22:20|3011.23|3011.23|3011.28|3011.28|3011.28|3011.28|3011.23|3011.23|0
1621236160000|2021-05-17 07:22:40|3011.4|3011.4|3011.9|3011.9|3011.9|3011.9|3011.34|3011.34|0
1621236180000|2021-05-17 07:23:00|3011.79|3011.79|3011.05|3011.05|3011.79|3011.79|3011.05|3011.05|0
1621236200000|2021-05-17 07:23:20|3010.88|3010.88|3010.1|3010.1|3010.88|3010.88|3010.01|3010.01|0
1621236210000|2021-05-17 07:23:30|3010.07|3010.07|3010.34|3010.34|3010.34|3010.34|3010.06|3010.06|0
1621236220000|2021-05-17 07:23:40|3009.95|3009.95|3010.23|3010.23|3010.23|3010.23|3009.83|3009.83|0
1621236230000|2021-05-17 07:23:50|3010.29|3010.29|3010.46|3010.46|3010.46|3010.46|3010.18|3010.18|0
1621236240000|2021-05-17 07:24:00|3010.63|3010.63|3008.96|3008.96|3010.63|3010.63|3008.96|3008.96|0
1621236250000|2021-05-17 07:24:10|3008.46|3008.46|3009.13|3009.13|3009.13|3009.13|3008.46|3008.46|0
1621236260000|2021-05-17 07:24:20|3009.36|3009.36|3008.61|3008.61|3009.36|3009.36|3008.61|3008.61|0
1621236270000|2021-05-17 07:24:30|3008.32|3008.32|3007.96|3007.96|3008.32|3008.32|3007.96|3007.96|0
1621236280000|2021-05-17 07:24:40|3007.79|3007.79|3007.87|3007.87|3007.87|3007.87|3007.79|3007.79|0
1621236290000|2021-05-17 07:24:50|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1621236310000|2021-05-17 07:25:10|3008.19|3008.19|3008.31|3008.31|3008.64|3008.64|3008.14|3008.14|0
1621236320000|2021-05-17 07:25:20|3008.64|3008.64|3008.69|3008.69|3008.69|3008.69|3008.64|3008.64|0
1621236330000|2021-05-17 07:25:30|3008.75|3008.75|3008.53|3008.53|3008.75|3008.75|3008.53|3008.53|0
1621236340000|2021-05-17 07:25:40|3007.86|3007.86|3007.01|3007.01|3007.86|3007.86|3007.01|3007.01|0
1621236350000|2021-05-17 07:25:50|3006.89|3006.89|3006.55|3006.55|3006.89|3006.89|3006.55|3006.55|0
1621236360000|2021-05-17 07:26:00|3006.66|3006.66|3007.21|3007.21|3007.21|3007.21|3006.35|3006.35|0
1621236370000|2021-05-17 07:26:10|3007.14|3007.14|3007.3|3007.3|3007.35|3007.35|3007.13|3007.13|0
1621236390000|2021-05-17 07:26:30|3007.35|3007.35|3007.4|3007.4|3007.44|3007.44|3007.27|3007.27|0
1621236400000|2021-05-17 07:26:40|3007.22|3007.22|3006.89|3006.89|3007.22|3007.22|3006.89|3006.89|0
1621236410000|2021-05-17 07:26:50|3006.77|3006.77|3007|3007|3007|3007|3006.27|3006.27|0
1621236420000|2021-05-17 07:27:00|3006.95|3006.95|3006.78|3006.78|3006.95|3006.95|3006.78|3006.78|0
1621236430000|2021-05-17 07:27:10|3006.94|3006.94|3006.83|3006.83|3006.94|3006.94|3006.83|3006.83|0
1621236440000|2021-05-17 07:27:20|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1621236450000|2021-05-17 07:27:30|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1621236460000|2021-05-17 07:27:40|3006.71|3006.71|3007.27|3007.27|3007.27|3007.27|3006.71|3006.71|0
1621236470000|2021-05-17 07:27:50|3006.94|3006.94|3006.83|3006.83|3007.11|3007.11|3006.72|3006.72|0
1621236480000|2021-05-17 07:28:00|3006.64|3006.64|3007.34|3007.34|3007.63|3007.63|3006.64|3006.64|0
1621236490000|2021-05-17 07:28:10|3007.29|3007.29|3007.4|3007.4|3007.4|3007.4|3007.29|3007.29|0
1621236500000|2021-05-17 07:28:20|3007.62|3007.62|3007.79|3007.79|3007.79|3007.79|3007.62|3007.62|0
1621236510000|2021-05-17 07:28:30|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1621236520000|2021-05-17 07:28:40|3007.72|3007.72|3007.71|3007.71|3007.83|3007.83|3007.71|3007.71|0
1621236530000|2021-05-17 07:28:50|3008.21|3008.21|3007.66|3007.66|3008.21|3008.21|3007.66|3007.66|0
1621236540000|2021-05-17 07:29:00|3006.75|3006.75|3006.53|3006.53|3006.75|3006.75|3006.53|3006.53|0
1621236550000|2021-05-17 07:29:10|3006.57|3006.57|3007.54|3007.54|3007.54|3007.54|3006.57|3006.57|0
1621236560000|2021-05-17 07:29:20|3007.63|3007.63|3007.02|3007.02|3007.63|3007.63|3007.02|3007.02|0
1621236570000|2021-05-17 07:29:30|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621236580000|2021-05-17 07:29:40|3006.63|3006.63|3006.97|3006.97|3007.03|3007.03|3006.63|3006.63|0
1621236590000|2021-05-17 07:29:50|3006.94|3006.94|3006.76|3006.76|3006.94|3006.94|3006.76|3006.76|0
1621236600000|2021-05-17 07:30:00|3006.79|3006.79|3004.95|3004.95|3006.79|3006.79|3004.71|3004.71|0
1621236610000|2021-05-17 07:30:10|3004.56|3004.56|3004.77|3004.77|3004.77|3004.77|3004.47|3004.47|0
1621236620000|2021-05-17 07:30:20|3005.15|3005.15|3005.28|3005.28|3005.28|3005.28|3005.15|3005.15|0
1621236630000|2021-05-17 07:30:30|3005.34|3005.34|3005.09|3005.09|3005.34|3005.34|3005.09|3005.09|0
1621236640000|2021-05-17 07:30:40|3005|3005|3004.99|3004.99|3005.04|3005.04|3004.88|3004.88|0
1621236650000|2021-05-17 07:30:50|3005.32|3005.32|3005.27|3005.27|3005.49|3005.49|3005.27|3005.27|0
1621236660000|2021-05-17 07:31:00|3005.1|3005.1|3005.27|3005.27|3005.27|3005.27|3005.1|3005.1|0
1621236670000|2021-05-17 07:31:10|3005.33|3005.33|3006.53|3006.53|3006.86|3006.86|3005.33|3005.33|0
1621236680000|2021-05-17 07:31:20|3006.57|3006.57|3006.34|3006.34|3006.57|3006.57|3006.34|3006.34|0
1621236690000|2021-05-17 07:31:30|3006.17|3006.17|3006.28|3006.28|3006.28|3006.28|3006.17|3006.17|0
1621236700000|2021-05-17 07:31:40|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1621236710000|2021-05-17 07:31:50|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1621236720000|2021-05-17 07:32:00|3006.45|3006.45|3007.29|3007.29|3007.29|3007.29|3006.45|3006.45|0
1621236730000|2021-05-17 07:32:10|3007.38|3007.38|3007.88|3007.88|3007.88|3007.88|3007.38|3007.38|0
1621236740000|2021-05-17 07:32:20|3007.94|3007.94|3008.09|3008.09|3008.09|3008.09|3007.27|3007.27|0
1621236750000|2021-05-17 07:32:30|3008.42|3008.42|3008.75|3008.75|3008.75|3008.75|3008.42|3008.42|0
1621236760000|2021-05-17 07:32:40|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1621236770000|2021-05-17 07:32:50|3007.43|3007.43|3007.14|3007.14|3007.43|3007.43|3007.14|3007.14|0
1621236780000|2021-05-17 07:33:00|3006.97|3006.97|3006.53|3006.53|3006.99|3006.99|3006.53|3006.53|0
1621236790000|2021-05-17 07:33:10|3006.69|3006.69|3006.3|3006.3|3006.69|3006.69|3005.92|3005.92|0
1621236800000|2021-05-17 07:33:20|3006.19|3006.19|3006.07|3006.07|3006.19|3006.19|3006.07|3006.07|0
1621236810000|2021-05-17 07:33:30|3005.95|3005.95|3005.46|3005.46|3005.95|3005.95|3005.41|3005.41|0
1621236820000|2021-05-17 07:33:40|3005.58|3005.58|3004.7|3004.7|3005.58|3005.58|3004.7|3004.7|0
1621236830000|2021-05-17 07:33:50|3004.64|3004.64|3004.37|3004.37|3004.64|3004.64|3004.26|3004.26|0
1621236840000|2021-05-17 07:34:00|3004.2|3004.2|3004.31|3004.31|3004.31|3004.31|3004.16|3004.16|0
1621236850000|2021-05-17 07:34:10|3004.48|3004.48|3005.13|3005.13|3005.13|3005.13|3004.26|3004.26|0
1621236860000|2021-05-17 07:34:20|3005.07|3005.07|3004.11|3004.11|3005.07|3005.07|3004.11|3004.11|0
1621236870000|2021-05-17 07:34:30|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|0
1621236880000|2021-05-17 07:34:40|3004.55|3004.55|3004|3004|3004.55|3004.55|3003.83|3003.83|0
1621236890000|2021-05-17 07:34:50|3003.83|3003.83|3004.03|3004.03|3004.03|3004.03|3003.76|3003.76|0
1621236900000|2021-05-17 07:35:00|3004.05|3004.05|3004.16|3004.16|3004.2|3004.2|3003.99|3003.99|0
1621236910000|2021-05-17 07:35:10|3004.2|3004.2|3004.36|3004.36|3004.36|3004.36|3004.07|3004.07|0
1621236920000|2021-05-17 07:35:20|3004.86|3004.86|3005.31|3005.31|3005.31|3005.31|3004.81|3004.81|0
1621236930000|2021-05-17 07:35:30|3005.49|3005.49|3005.65|3005.65|3006.15|3006.15|3005.49|3005.49|0
1621236940000|2021-05-17 07:35:40|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1621236950000|2021-05-17 07:35:50|3005.59|3005.59|3006.98|3006.98|3006.98|3006.98|3005.59|3005.59|0
1621236960000|2021-05-17 07:36:00|3007.09|3007.09|3007.46|3007.46|3007.46|3007.46|3007.09|3007.09|0
1621236970000|2021-05-17 07:36:10|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1621236980000|2021-05-17 07:36:20|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.07|3007.07|0
1621236990000|2021-05-17 07:36:30|3007.24|3007.24|3007.41|3007.41|3007.41|3007.41|3007.24|3007.24|0
1621237000000|2021-05-17 07:36:40|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|0
1621237010000|2021-05-17 07:36:50|3007.72|3007.72|3007.55|3007.55|3007.72|3007.72|3007.55|3007.55|0
1621237020000|2021-05-17 07:37:00|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1621237040000|2021-05-17 07:37:20|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1621237050000|2021-05-17 07:37:30|3008.43|3008.43|3008.47|3008.47|3008.47|3008.47|3008.43|3008.43|0
1621237060000|2021-05-17 07:37:40|3008.8|3008.8|3008.63|3008.63|3008.8|3008.8|3008.63|3008.63|0
1621237070000|2021-05-17 07:37:50|3008.86|3008.86|3009.54|3009.54|3009.54|3009.54|3008.86|3008.86|0
1621237080000|2021-05-17 07:38:00|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1621237090000|2021-05-17 07:38:10|3009.14|3009.14|3008.79|3008.79|3009.14|3009.14|3008.41|3008.41|0
1621237100000|2021-05-17 07:38:20|3008.51|3008.51|3008.34|3008.34|3008.51|3008.51|3008.34|3008.34|0
1621237110000|2021-05-17 07:38:30|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1621237120000|2021-05-17 07:38:40|3008.12|3008.12|3007.67|3007.67|3008.12|3008.12|3007.46|3007.46|0
1621237130000|2021-05-17 07:38:50|3007.78|3007.78|3007.95|3007.95|3007.95|3007.95|3007.78|3007.78|0
1621237140000|2021-05-17 07:39:00|3008.11|3008.11|3008.05|3008.05|3008.11|3008.11|3007.72|3007.72|0
1621237150000|2021-05-17 07:39:10|3007.72|3007.72|3008.6|3008.6|3008.6|3008.6|3007.72|3007.72|0
1621237160000|2021-05-17 07:39:20|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|0
1621237170000|2021-05-17 07:39:30|3008.98|3008.98|3009.22|3009.22|3009.22|3009.22|3008.98|3008.98|0
1621237180000|2021-05-17 07:39:40|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|3008.93|0
1621237190000|2021-05-17 07:39:50|3009.43|3009.43|3008.77|3008.77|3009.43|3009.43|3008.77|3008.77|0
1621237200000|2021-05-17 07:40:00|3009.05|3009.05|3009.17|3009.17|3009.39|3009.39|3009.05|3009.05|0
1621237210000|2021-05-17 07:40:10|3008.94|3008.94|3008.37|3008.37|3008.94|3008.94|3008.37|3008.37|0
1621237220000|2021-05-17 07:40:20|3008.31|3008.31|3008.59|3008.59|3009.03|3009.03|3008.31|3008.31|0
1621237230000|2021-05-17 07:40:30|3008.53|3008.53|3008.18|3008.18|3008.53|3008.53|3008.02|3008.02|0
1621237240000|2021-05-17 07:40:40|3008.22|3008.22|3008.16|3008.16|3008.22|3008.22|3008.16|3008.16|0
1621237250000|2021-05-17 07:40:50|3008.5|3008.5|3008.83|3008.83|3008.83|3008.83|3008.5|3008.5|0
1621237260000|2021-05-17 07:41:00|3009|3009|3009|3009|3009|3009|3009|3009|0
1621237270000|2021-05-17 07:41:10|3008.95|3008.95|3008.79|3008.79|3008.97|3008.97|3008.79|3008.79|0
1621237280000|2021-05-17 07:41:20|3008.75|3008.75|3008.66|3008.66|3008.75|3008.75|3008.66|3008.66|0
1621237290000|2021-05-17 07:41:30|3008.41|3008.41|3007.71|3007.71|3008.45|3008.45|3007.71|3007.71|0
1621237300000|2021-05-17 07:41:40|3007.72|3007.72|3007.51|3007.51|3007.72|3007.72|3007.49|3007.49|0
1621237310000|2021-05-17 07:41:50|3007.56|3007.56|3007.58|3007.58|3007.58|3007.58|3007.52|3007.52|0
1621237320000|2021-05-17 07:42:00|3007.97|3007.97|3008.03|3008.03|3008.03|3008.03|3007.97|3007.97|0
1621237330000|2021-05-17 07:42:10|3008.19|3008.19|3008.41|3008.41|3008.41|3008.41|3008.08|3008.08|0
1621237340000|2021-05-17 07:42:20|3008.12|3008.12|3008|3008|3008.12|3008.12|3008|3008|0
1621237350000|2021-05-17 07:42:30|3007.89|3007.89|3007.84|3007.84|3007.95|3007.95|3007.84|3007.84|0
1621237360000|2021-05-17 07:42:40|3007.72|3007.72|3006.89|3006.89|3007.72|3007.72|3006.89|3006.89|0
1621237370000|2021-05-17 07:42:50|3007.06|3007.06|3007.46|3007.46|3007.46|3007.46|3007.06|3007.06|0
1621237380000|2021-05-17 07:43:00|3007.5|3007.5|3007.76|3007.76|3007.94|3007.94|3007.5|3007.5|0
1621237390000|2021-05-17 07:43:10|3007.66|3007.66|3007.42|3007.42|3007.66|3007.66|3007.42|3007.42|0
1621237410000|2021-05-17 07:43:30|3007.36|3007.36|3006.39|3006.39|3007.36|3007.36|3006.39|3006.39|0
1621237420000|2021-05-17 07:43:40|3006.45|3006.45|3006.61|3006.61|3006.67|3006.67|3006.39|3006.39|0
1621237430000|2021-05-17 07:43:50|3006.33|3006.33|3006.86|3006.86|3006.86|3006.86|3006.25|3006.25|0
1621237440000|2021-05-17 07:44:00|3007.03|3007.03|3006.49|3006.49|3007.21|3007.21|3006.49|3006.49|0
1621237450000|2021-05-17 07:44:10|3006.33|3006.33|3006.36|3006.36|3006.36|3006.36|3006.28|3006.28|0
1621237460000|2021-05-17 07:44:20|3006.28|3006.28|3006.67|3006.67|3006.72|3006.72|3006.21|3006.21|0
1621237470000|2021-05-17 07:44:30|3006.39|3006.39|3006.34|3006.34|3006.39|3006.39|3006.28|3006.28|0
1621237480000|2021-05-17 07:44:40|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1621237490000|2021-05-17 07:44:50|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|3006.38|0
1621237500000|2021-05-17 07:45:00|3005.72|3005.72|3005.95|3005.95|3005.95|3005.95|3005.55|3005.55|0
1621237510000|2021-05-17 07:45:10|3006.12|3006.12|3006.27|3006.27|3006.27|3006.27|3006.12|3006.12|0
1621237520000|2021-05-17 07:45:20|3006.6|3006.6|3006.58|3006.58|3006.97|3006.97|3006.53|3006.53|0
1621237530000|2021-05-17 07:45:30|3006.52|3006.52|3005.59|3005.59|3006.69|3006.69|3005.11|3005.11|0
1621237540000|2021-05-17 07:45:40|3005.57|3005.57|3005.16|3005.16|3005.59|3005.59|3005.11|3005.11|0
1621237550000|2021-05-17 07:45:50|3005.12|3005.12|3005.13|3005.13|3005.21|3005.21|3005.05|3005.05|0
1621237560000|2021-05-17 07:46:00|3005.3|3005.3|3005.19|3005.19|3005.3|3005.3|3005.13|3005.13|0
1621237570000|2021-05-17 07:46:10|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1621237580000|2021-05-17 07:46:20|3005.19|3005.19|3005|3005|3005.19|3005.19|3005|3005|0
1621237590000|2021-05-17 07:46:30|3004.83|3004.83|3004.39|3004.39|3004.83|3004.83|3004.39|3004.39|0
1621237600000|2021-05-17 07:46:40|3004.41|3004.41|3004.45|3004.45|3004.45|3004.45|3004.41|3004.41|0
1621237610000|2021-05-17 07:46:50|3004.51|3004.51|3004.99|3004.99|3004.99|3004.99|3004.45|3004.45|0
1621237620000|2021-05-17 07:47:00|3004.95|3004.95|3004.79|3004.79|3005.04|3005.04|3004.79|3004.79|0
1621237630000|2021-05-17 07:47:10|3004.77|3004.77|3004.49|3004.49|3004.77|3004.77|3004.31|3004.31|0
1621237640000|2021-05-17 07:47:20|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1621237650000|2021-05-17 07:47:30|3004.28|3004.28|3004.25|3004.25|3004.28|3004.28|3003.74|3003.74|0
1621237660000|2021-05-17 07:47:40|3004.08|3004.08|3003.68|3003.68|3004.08|3004.08|3003.68|3003.68|0
1621237670000|2021-05-17 07:47:50|3003.5|3003.5|3001.84|3001.84|3003.56|3003.56|3001.84|3001.84|0
1621237680000|2021-05-17 07:48:00|3001.9|3001.9|3001.62|3001.62|3002.12|3002.12|3001.62|3001.62|0
1621237690000|2021-05-17 07:48:10|3001.58|3001.58|3001.46|3001.46|3001.58|3001.58|3001.13|3001.13|0
1621237700000|2021-05-17 07:48:20|3001.51|3001.51|3001.59|3001.59|3001.59|3001.59|3001.51|3001.51|0
1621237710000|2021-05-17 07:48:30|3001.63|3001.63|3001.28|3001.28|3001.76|3001.76|3001.28|3001.28|0
1621237720000|2021-05-17 07:48:40|3001.32|3001.32|3001.7|3001.7|3001.7|3001.7|3001.32|3001.32|0
1621237730000|2021-05-17 07:48:50|3001.87|3001.87|3001.93|3001.93|3001.93|3001.93|3001.87|3001.87|0
1621237740000|2021-05-17 07:49:00|3002.01|3002.01|3002.26|3002.26|3002.29|3002.29|3002.01|3002.01|0
1621237750000|2021-05-17 07:49:10|3002.42|3002.42|3002.26|3002.26|3002.42|3002.42|3002.26|3002.26|0
1621237760000|2021-05-17 07:49:20|3002.2|3002.2|3002|3002|3002.2|3002.2|3002|3002|0
1621237770000|2021-05-17 07:49:30|3001.89|3001.89|3001.26|3001.26|3001.89|3001.89|3001.26|3001.26|0
1621237780000|2021-05-17 07:49:40|3001.15|3001.15|3000.87|3000.87|3001.15|3001.15|3000.87|3000.87|0
1621237790000|2021-05-17 07:49:50|3000.7|3000.7|3001.4|3001.4|3001.4|3001.4|3000.7|3000.7|0
1621237800000|2021-05-17 07:50:00|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1621237810000|2021-05-17 07:50:10|3001.18|3001.18|3001.55|3001.55|3001.55|3001.55|3000.95|3000.95|0
1621237820000|2021-05-17 07:50:20|3001.38|3001.38|3001.42|3001.42|3001.42|3001.42|3001.38|3001.38|0
1621237830000|2021-05-17 07:50:30|3001.36|3001.36|3001.14|3001.14|3001.36|3001.36|3001.03|3001.03|0
1621237840000|2021-05-17 07:50:40|3000.58|3000.58|3000.64|3000.64|3000.64|3000.64|3000.42|3000.42|0
1621237850000|2021-05-17 07:50:50|3000.58|3000.58|3001.27|3001.27|3001.27|3001.27|3000.46|3000.46|0
1621237860000|2021-05-17 07:51:00|3001.6|3001.6|3001.87|3001.87|3001.93|3001.93|3001.6|3001.6|0
1621237870000|2021-05-17 07:51:10|3001.99|3001.99|3002.22|3002.22|3002.22|3002.22|3001.82|3001.82|0
1621237880000|2021-05-17 07:51:20|3002.26|3002.26|3002.32|3002.32|3002.32|3002.32|3002.26|3002.26|0
1621237890000|2021-05-17 07:51:30|3002.26|3002.26|3000.98|3000.98|3002.26|3002.26|3000.98|3000.98|0
1621237900000|2021-05-17 07:51:40|3000.94|3000.94|3001|3001|3001.02|3001.02|3000.94|3000.94|0
1621237910000|2021-05-17 07:51:50|3001.06|3001.06|3001.5|3001.5|3001.5|3001.5|3001.06|3001.06|0
1621237920000|2021-05-17 07:52:00|3001.72|3001.72|3001.7|3001.7|3001.72|3001.72|3001.61|3001.61|0
1621237930000|2021-05-17 07:52:10|3001.59|3001.59|3001.68|3001.68|3001.68|3001.68|3001.59|3001.59|0
1621237940000|2021-05-17 07:52:20|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1621237950000|2021-05-17 07:52:30|3001.95|3001.95|3002.55|3002.55|3002.55|3002.55|3001.95|3001.95|0
1621237960000|2021-05-17 07:52:40|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|0
1621237970000|2021-05-17 07:52:50|3002.83|3002.83|3003.15|3003.15|3003.15|3003.15|3002.83|3002.83|0
1621237980000|2021-05-17 07:53:00|3003.11|3003.11|3002.17|3002.17|3003.11|3003.11|3002.17|3002.17|0
1621237990000|2021-05-17 07:53:10|3002.22|3002.22|3002.6|3002.6|3002.6|3002.6|3002.22|3002.22|0
1621238000000|2021-05-17 07:53:20|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|0
1621238010000|2021-05-17 07:53:30|3002.6|3002.6|3001.63|3001.63|3002.6|3002.6|3001.63|3001.63|0
1621238020000|2021-05-17 07:53:40|3001.31|3001.31|3001.27|3001.27|3001.31|3001.31|3001.27|3001.27|0
1621238030000|2021-05-17 07:53:50|3001.09|3001.09|3000.04|3000.04|3001.09|3001.09|3000.04|3000.04|0
1621238040000|2021-05-17 07:54:00|3000.09|3000.09|2999.92|2999.92|3000.09|3000.09|2999.86|2999.86|0
1621238050000|2021-05-17 07:54:10|2999.9|2999.9|2999.78|2999.78|2999.9|2999.9|2999.78|2999.78|0
1621238060000|2021-05-17 07:54:20|2999.95|2999.95|2999.89|2999.89|3000.06|3000.06|2999.78|2999.78|0
1621238070000|2021-05-17 07:54:30|2999.93|2999.93|2999.87|2999.87|2999.99|2999.99|2999.87|2999.87|0
1621238080000|2021-05-17 07:54:40|2999.83|2999.83|2998.7|2998.7|2999.83|2999.83|2998.54|2998.54|0
1621238090000|2021-05-17 07:54:50|2998.87|2998.87|2999.49|2999.49|2999.6|2999.6|2998.87|2998.87|0
1621238100000|2021-05-17 07:55:00|2999.66|2999.66|3000.02|3000.02|3000.02|3000.02|2999.66|2999.66|0
1621238110000|2021-05-17 07:55:10|3000.1|3000.1|3000.1|3000.1|3000.33|3000.33|3000.1|3000.1|0
1621238120000|2021-05-17 07:55:20|2999.96|2999.96|2999.88|2999.88|2999.96|2999.96|2999.57|2999.57|0
1621238130000|2021-05-17 07:55:30|3000.04|3000.04|2999.86|2999.86|3000.04|3000.04|2999.86|2999.86|0
1621238140000|2021-05-17 07:55:40|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1621238150000|2021-05-17 07:55:50|2999.97|2999.97|3000.1|3000.1|3000.12|3000.12|2999.97|2999.97|0
1621238160000|2021-05-17 07:56:00|3000.04|3000.04|2999.93|2999.93|3000.06|3000.06|2999.93|2999.93|0
1621238170000|2021-05-17 07:56:10|3000.26|3000.26|3000.32|3000.32|3000.32|3000.32|3000.26|3000.26|0
1621238180000|2021-05-17 07:56:20|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1621238190000|2021-05-17 07:56:30|3000.49|3000.49|3001.98|3001.98|3001.98|3001.98|3000.49|3000.49|0
1621238200000|2021-05-17 07:56:40|3001.94|3001.94|3001.4|3001.4|3001.94|3001.94|3001.4|3001.4|0
1621238210000|2021-05-17 07:56:50|3001.07|3001.07|3001.73|3001.73|3001.73|3001.73|3001.07|3001.07|0
1621238220000|2021-05-17 07:57:00|3001.81|3001.81|3001.77|3001.77|3001.81|3001.81|3001.77|3001.77|0
1621238230000|2021-05-17 07:57:10|3002.11|3002.11|3002.11|3002.11|3002.17|3002.17|3002.11|3002.11|0
1621238240000|2021-05-17 07:57:20|3003.11|3003.11|3003.27|3003.27|3003.87|3003.87|3003.07|3003.07|0
1621238250000|2021-05-17 07:57:30|3003.31|3003.31|3002.81|3002.81|3003.48|3003.48|3002.15|3002.15|0
1621238260000|2021-05-17 07:57:40|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1621238270000|2021-05-17 07:57:50|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1621238280000|2021-05-17 07:58:00|3002.81|3002.81|3002.77|3002.77|3002.81|3002.81|3002.77|3002.77|0
1621238290000|2021-05-17 07:58:10|3002.71|3002.71|3003.09|3003.09|3003.09|3003.09|3002.71|3002.71|0
1621238300000|2021-05-17 07:58:20|3003.11|3003.11|3002.61|3002.61|3003.11|3003.11|3002.61|3002.61|0
1621238310000|2021-05-17 07:58:30|3001.59|3001.59|3000.69|3000.69|3001.59|3001.59|3000.69|3000.69|0
1621238320000|2021-05-17 07:58:40|3000.61|3000.61|3001.2|3001.2|3001.2|3001.2|3000.61|3000.61|0
1621238330000|2021-05-17 07:58:50|3001.15|3001.15|3001.7|3001.7|3001.7|3001.7|3001.15|3001.15|0
1621238340000|2021-05-17 07:59:00|3001.53|3001.53|3001.82|3001.82|3001.87|3001.87|3001.53|3001.53|0
1621238350000|2021-05-17 07:59:10|3001.65|3001.65|3001.17|3001.17|3001.71|3001.71|3001.17|3001.17|0
1621238360000|2021-05-17 07:59:20|3001.05|3001.05|3000.66|3000.66|3001.05|3001.05|3000.66|3000.66|0
1621238370000|2021-05-17 07:59:30|3000.83|3000.83|3000.74|3000.74|3000.94|3000.94|3000.74|3000.74|0
1621238380000|2021-05-17 07:59:40|3000.78|3000.78|3001.09|3001.09|3001.09|3001.09|3000.78|3000.78|0
1621238390000|2021-05-17 07:59:50|3001.04|3001.04|3001.09|3001.09|3001.09|3001.09|3001.04|3001.04|0
1621238400000|2021-05-17 08:00:00|3001.59|3001.59|3001.63|3001.63|3001.63|3001.63|3001.59|3001.59|0
1621238410000|2021-05-17 08:00:10|3001.46|3001.46|3001.2|3001.2|3001.58|3001.58|3001.2|3001.2|0
1621238420000|2021-05-17 08:00:20|3001.19|3001.19|3000.6|3000.6|3001.19|3001.19|3000.48|3000.48|0
1621238430000|2021-05-17 08:00:30|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|0
1621238440000|2021-05-17 08:00:40|3000.82|3000.82|3000.87|3000.87|3000.87|3000.87|3000.82|3000.82|0
1621238450000|2021-05-17 08:00:50|3000.92|3000.92|3001.18|3001.18|3001.18|3001.18|3000.92|3000.92|0
1621238460000|2021-05-17 08:01:00|3002.2|3002.2|3002.61|3002.61|3002.61|3002.61|3002.2|3002.2|0
1621238470000|2021-05-17 08:01:10|3002.65|3002.65|3002.54|3002.54|3002.74|3002.74|3002.54|3002.54|0
1621238480000|2021-05-17 08:01:20|3002.37|3002.37|3002.49|3002.49|3002.49|3002.49|3002.37|3002.37|0
1621238490000|2021-05-17 08:01:30|3002.82|3002.82|3003.05|3003.05|3003.05|3003.05|3002.77|3002.77|0
1621238500000|2021-05-17 08:01:40|3003.17|3003.17|3003.29|3003.29|3003.35|3003.35|3003.17|3003.17|0
1621238510000|2021-05-17 08:01:50|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.51|3003.51|0
1621238520000|2021-05-17 08:02:00|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|0
1621238530000|2021-05-17 08:02:10|3003.37|3003.37|3004.36|3004.36|3004.36|3004.36|3003.37|3003.37|0
1621238540000|2021-05-17 08:02:20|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|0
1621238550000|2021-05-17 08:02:30|3004.85|3004.85|3005.18|3005.18|3005.18|3005.18|3004.85|3004.85|0
1621238560000|2021-05-17 08:02:40|3005.68|3005.68|3005.35|3005.35|3005.68|3005.68|3005.35|3005.35|0
1621238570000|2021-05-17 08:02:50|3005.63|3005.63|3006.02|3006.02|3006.02|3006.02|3005.58|3005.58|0
1621238590000|2021-05-17 08:03:10|3006.07|3006.07|3007.51|3007.51|3007.51|3007.51|3006.07|3006.07|0
1621238600000|2021-05-17 08:03:20|3007.46|3007.46|3007.74|3007.74|3007.74|3007.74|3007.21|3007.21|0
1621238620000|2021-05-17 08:03:40|3007.68|3007.68|3007.9|3007.9|3007.94|3007.94|3007.68|3007.68|0
1621238630000|2021-05-17 08:03:50|3007.96|3007.96|3007.94|3007.94|3008|3008|3007.94|3007.94|0
1621238640000|2021-05-17 08:04:00|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1621238650000|2021-05-17 08:04:10|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1621238660000|2021-05-17 08:04:20|3007.84|3007.84|3007.38|3007.38|3007.84|3007.84|3007.38|3007.38|0
1621238670000|2021-05-17 08:04:30|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.9|3006.9|0
1621238680000|2021-05-17 08:04:40|3006.85|3006.85|3006.91|3006.91|3006.91|3006.91|3006.85|3006.85|0
1621238690000|2021-05-17 08:04:50|3007.01|3007.01|3007.19|3007.19|3007.19|3007.19|3007.01|3007.01|0
1621238700000|2021-05-17 08:05:00|3007.36|3007.36|3007.34|3007.34|3007.36|3007.36|3007.34|3007.34|0
1621238710000|2021-05-17 08:05:10|3007.51|3007.51|3007.61|3007.61|3007.66|3007.66|3007.51|3007.51|0
1621238720000|2021-05-17 08:05:20|3007.67|3007.67|3006.85|3006.85|3007.67|3007.67|3006.71|3006.71|0
1621238730000|2021-05-17 08:05:30|3006.79|3006.79|3006.67|3006.67|3006.79|3006.79|3006.5|3006.5|0
1621238740000|2021-05-17 08:05:40|3006.75|3006.75|3006.68|3006.68|3006.79|3006.79|3006.68|3006.68|0
1621238750000|2021-05-17 08:05:50|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1621238760000|2021-05-17 08:06:00|3006.8|3006.8|3006.95|3006.95|3006.95|3006.95|3006.61|3006.61|0
1621238770000|2021-05-17 08:06:10|3006.87|3006.87|3006.76|3006.76|3006.87|3006.87|3006.76|3006.76|0
1621238780000|2021-05-17 08:06:20|3006.87|3006.87|3006.91|3006.91|3006.91|3006.91|3006.87|3006.87|0
1621238790000|2021-05-17 08:06:30|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1621238800000|2021-05-17 08:06:40|3006.71|3006.71|3005.19|3005.19|3006.71|3006.71|3005.14|3005.14|0
1621238810000|2021-05-17 08:06:50|3005.14|3005.14|3005.1|3005.1|3005.14|3005.14|3005.1|3005.1|0
1621238820000|2021-05-17 08:07:00|3005.06|3005.06|3004.77|3004.77|3005.06|3005.06|3004.77|3004.77|0
1621238830000|2021-05-17 08:07:10|3004.66|3004.66|3004.89|3004.89|3004.89|3004.89|3004.49|3004.49|0
1621238840000|2021-05-17 08:07:20|3004.72|3004.72|3004.78|3004.78|3004.78|3004.78|3004.72|3004.72|0
1621238860000|2021-05-17 08:07:40|3004.89|3004.89|3005.18|3005.18|3005.18|3005.18|3004.89|3004.89|0
1621238870000|2021-05-17 08:07:50|3005.27|3005.27|3005.6|3005.6|3005.6|3005.6|3005.27|3005.27|0
1621238880000|2021-05-17 08:08:00|3005.54|3005.54|3005.25|3005.25|3005.54|3005.54|3005.2|3005.2|0
1621238890000|2021-05-17 08:08:10|3005.29|3005.29|3005.29|3005.29|3005.33|3005.33|3005.29|3005.29|0
1621238900000|2021-05-17 08:08:20|3005.18|3005.18|3005.12|3005.12|3005.18|3005.18|3005.12|3005.12|0
1621238910000|2021-05-17 08:08:30|3005.01|3005.01|3004.95|3004.95|3005.01|3005.01|3004.89|3004.89|0
1621238920000|2021-05-17 08:08:40|3005.01|3005.01|3004.91|3004.91|3005.01|3005.01|3004.91|3004.91|0
1621238930000|2021-05-17 08:08:50|3005.07|3005.07|3005.24|3005.24|3005.24|3005.24|3005.07|3005.07|0
1621238940000|2021-05-17 08:09:00|3005.18|3005.18|3004.77|3004.77|3005.18|3005.18|3004.77|3004.77|0
1621238950000|2021-05-17 08:09:10|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.77|3004.77|0
1621238960000|2021-05-17 08:09:20|3004.85|3004.85|3005.13|3005.13|3005.17|3005.17|3004.85|3004.85|0
1621238970000|2021-05-17 08:09:30|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|0
1621238980000|2021-05-17 08:09:40|3005.23|3005.23|3005.1|3005.1|3005.4|3005.4|3005.06|3005.06|0
1621238990000|2021-05-17 08:09:50|3005.12|3005.12|3005.15|3005.15|3005.24|3005.24|3005.12|3005.12|0
1621239000000|2021-05-17 08:10:00|3004.82|3004.82|3004.49|3004.49|3004.82|3004.82|3004.49|3004.49|0
1621239010000|2021-05-17 08:10:10|3004.26|3004.26|3004.14|3004.14|3004.28|3004.28|3004.14|3004.14|0
1621239020000|2021-05-17 08:10:20|3004.03|3004.03|3003.97|3003.97|3004.03|3004.03|3003.97|3003.97|0
1621239030000|2021-05-17 08:10:30|3003.75|3003.75|3003.27|3003.27|3003.75|3003.75|3003.27|3003.27|0
1621239040000|2021-05-17 08:10:40|3002.77|3002.77|3002.29|3002.29|3002.77|3002.77|3002.29|3002.29|0
1621239050000|2021-05-17 08:10:50|3002.31|3002.31|3002.3|3002.3|3002.31|3002.31|3002.08|3002.08|0
1621239060000|2021-05-17 08:11:00|3002.36|3002.36|3002.98|3002.98|3003.06|3003.06|3002.36|3002.36|0
1621239070000|2021-05-17 08:11:10|3002.65|3002.65|3002.61|3002.61|3002.65|3002.65|3002.61|3002.61|0
1621239080000|2021-05-17 08:11:20|3002.44|3002.44|3001.84|3001.84|3002.44|3002.44|3001.84|3001.84|0
1621239090000|2021-05-17 08:11:30|3001.89|3001.89|3001.68|3001.68|3001.89|3001.89|3001.68|3001.68|0
1621239100000|2021-05-17 08:11:40|3001.51|3001.51|3002.11|3002.11|3002.22|3002.22|3001.51|3001.51|0
1621239110000|2021-05-17 08:11:50|3001.94|3001.94|3001.71|3001.71|3001.94|3001.94|3001.71|3001.71|0
1621239120000|2021-05-17 08:12:00|3002.04|3002.04|3002|3002|3002.04|3002.04|3002|3002|0
1621239130000|2021-05-17 08:12:10|3002.04|3002.04|3002.29|3002.29|3002.29|3002.29|3002.04|3002.04|0
1621239140000|2021-05-17 08:12:20|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|0
1621239150000|2021-05-17 08:12:30|3002.35|3002.35|3002.62|3002.62|3002.62|3002.62|3002.29|3002.29|0
1621239160000|2021-05-17 08:12:40|3002.58|3002.58|3002.52|3002.52|3002.58|3002.58|3002.52|3002.52|0
1621239170000|2021-05-17 08:12:50|3002.48|3002.48|3002.56|3002.56|3002.56|3002.56|3002.48|3002.48|0
1621239180000|2021-05-17 08:13:00|3002.48|3002.48|3001.92|3001.92|3002.48|3002.48|3001.92|3001.92|0
1621239190000|2021-05-17 08:13:10|3001.88|3001.88|3001.33|3001.33|3001.88|3001.88|3001.33|3001.33|0
1621239200000|2021-05-17 08:13:20|3001.16|3001.16|3001.59|3001.59|3001.59|3001.59|3001.16|3001.16|0
1621239210000|2021-05-17 08:13:30|3001.71|3001.71|3002.04|3002.04|3002.04|3002.04|3001.71|3001.71|0
1621239220000|2021-05-17 08:13:40|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|0
1621239230000|2021-05-17 08:13:50|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1621239250000|2021-05-17 08:14:10|3001.26|3001.26|3000.81|3000.81|3001.26|3001.26|3000.81|3000.81|0
1621239260000|2021-05-17 08:14:20|3000.86|3000.86|3000.92|3000.92|3000.92|3000.92|3000.86|3000.86|0
1621239280000|2021-05-17 08:14:40|3001.15|3001.15|3002|3002|3002|3002|3001.15|3001.15|0
1621239300000|2021-05-17 08:15:00|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|0
1621239310000|2021-05-17 08:15:10|3002|3002|3002.04|3002.04|3002.04|3002.04|3002|3002|0
1621239320000|2021-05-17 08:15:20|3002.02|3002.02|3001.76|3001.76|3002.02|3002.02|3001.47|3001.47|0
1621239330000|2021-05-17 08:15:30|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.39|3001.39|0
1621239340000|2021-05-17 08:15:40|3001.05|3001.05|3000.34|3000.34|3001.05|3001.05|3000.3|3000.3|0
1621239350000|2021-05-17 08:15:50|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1621239360000|2021-05-17 08:16:00|3001|3001|3001|3001|3001|3001|3001|3001|0
1621239370000|2021-05-17 08:16:10|3001.05|3001.05|3001.15|3001.15|3001.42|3001.42|3001.05|3001.05|0
1621239380000|2021-05-17 08:16:20|3001.43|3001.43|3001.95|3001.95|3001.95|3001.95|3001.43|3001.43|0
1621239390000|2021-05-17 08:16:30|3001.99|3001.99|3002.2|3002.2|3002.2|3002.2|3001.99|3001.99|0
1621239400000|2021-05-17 08:16:40|3002.24|3002.24|3002.52|3002.52|3002.52|3002.52|3002.24|3002.24|0
1621239410000|2021-05-17 08:16:50|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1621239420000|2021-05-17 08:17:00|3002.66|3002.66|3003.19|3003.19|3003.19|3003.19|3002.61|3002.61|0
1621239430000|2021-05-17 08:17:10|3002.86|3002.86|3003.09|3003.09|3003.09|3003.09|3002.86|3002.86|0
1621239440000|2021-05-17 08:17:20|3003.31|3003.31|3003.26|3003.26|3003.31|3003.31|3003.26|3003.26|0
1621239450000|2021-05-17 08:17:30|3003.31|3003.31|3003.06|3003.06|3003.31|3003.31|3003.06|3003.06|0
1621239460000|2021-05-17 08:17:40|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1621239480000|2021-05-17 08:18:00|3003.56|3003.56|3003.82|3003.82|3003.82|3003.82|3003.56|3003.56|0
1621239490000|2021-05-17 08:18:10|3003.6|3003.6|3003.57|3003.57|3003.67|3003.67|3003.57|3003.57|0
1621239500000|2021-05-17 08:18:20|3003.63|3003.63|3004.06|3004.06|3004.06|3004.06|3003.63|3003.63|0
1621239520000|2021-05-17 08:18:40|3003.89|3003.89|3002.88|3002.88|3003.89|3003.89|3002.72|3002.72|0
1621239530000|2021-05-17 08:18:50|3002.71|3002.71|3002.18|3002.18|3002.71|3002.71|3002.1|3002.1|0
1621239540000|2021-05-17 08:19:00|3002.13|3002.13|3002.83|3002.83|3002.83|3002.83|3002.13|3002.13|0
1621239560000|2021-05-17 08:19:20|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1621239570000|2021-05-17 08:19:30|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1621239590000|2021-05-17 08:19:50|3003.04|3003.04|3004.03|3004.03|3004.03|3004.03|3003.04|3003.04|0
1621239610000|2021-05-17 08:20:10|3004.12|3004.12|3004.49|3004.49|3004.49|3004.49|3004.12|3004.12|0
1621239620000|2021-05-17 08:20:20|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|0
1621239630000|2021-05-17 08:20:30|3004.99|3004.99|3005.32|3005.32|3005.32|3005.32|3004.99|3004.99|0
1621239640000|2021-05-17 08:20:40|3005.37|3005.37|3005.32|3005.32|3005.49|3005.49|3005.32|3005.32|0
1621239650000|2021-05-17 08:20:50|3005.55|3005.55|3005.67|3005.67|3005.67|3005.67|3005.55|3005.55|0
1621239660000|2021-05-17 08:21:00|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|3005.83|0
1621239670000|2021-05-17 08:21:10|3006|3006|3006.08|3006.08|3006.08|3006.08|3006|3006|0
1621239680000|2021-05-17 08:21:20|3006.64|3006.64|3007.02|3007.02|3007.02|3007.02|3006.64|3006.64|0
1621239690000|2021-05-17 08:21:30|3007.19|3007.19|3007.4|3007.4|3007.4|3007.4|3007.19|3007.19|0
1621239700000|2021-05-17 08:21:40|3007.22|3007.22|3006.83|3006.83|3007.22|3007.22|3006.83|3006.83|0
1621239710000|2021-05-17 08:21:50|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|3006.65|3006.65|0
1621239720000|2021-05-17 08:22:00|3006.6|3006.6|3006.1|3006.1|3006.6|3006.6|3006.1|3006.1|0
1621239730000|2021-05-17 08:22:10|3006.05|3006.05|3006.09|3006.09|3006.09|3006.09|3006|3006|0
1621239750000|2021-05-17 08:22:30|3006.42|3006.42|3005.96|3005.96|3006.42|3006.42|3005.75|3005.75|0
1621239760000|2021-05-17 08:22:40|3006.72|3006.72|3006.87|3006.87|3007.43|3007.43|3006.72|3006.72|0
1621239780000|2021-05-17 08:23:00|3006.93|3006.93|3006.98|3006.98|3006.98|3006.98|3006.81|3006.81|0
1621239790000|2021-05-17 08:23:10|3006.92|3006.92|3007.11|3007.11|3007.11|3007.11|3006.92|3006.92|0
1621239800000|2021-05-17 08:23:20|3007.15|3007.15|3006.79|3006.79|3007.15|3007.15|3006.79|3006.79|0
1621239810000|2021-05-17 08:23:30|3006.74|3006.74|3005.94|3005.94|3006.74|3006.74|3005.88|3005.88|0
1621239820000|2021-05-17 08:23:40|3006.11|3006.11|3006.43|3006.43|3006.43|3006.43|3006.11|3006.11|0
1621239840000|2021-05-17 08:24:00|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1621239850000|2021-05-17 08:24:10|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1621239860000|2021-05-17 08:24:20|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|0
1621239870000|2021-05-17 08:24:30|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621239880000|2021-05-17 08:24:40|3006.57|3006.57|3006.12|3006.12|3006.57|3006.57|3006.12|3006.12|0
1621239890000|2021-05-17 08:24:50|3006.16|3006.16|3006.32|3006.32|3006.32|3006.32|3006.16|3006.16|0
1621239900000|2021-05-17 08:25:00|3006.27|3006.27|3006.16|3006.16|3006.27|3006.27|3006.16|3006.16|0
1621239910000|2021-05-17 08:25:10|3006.1|3006.1|3006.05|3006.05|3006.1|3006.1|3005.72|3005.72|0
1621239920000|2021-05-17 08:25:20|3006.21|3006.21|3006.05|3006.05|3006.38|3006.38|3006.05|3006.05|0
1621239930000|2021-05-17 08:25:30|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1621239940000|2021-05-17 08:25:40|3005.92|3005.92|3005.96|3005.96|3005.96|3005.96|3005.92|3005.92|0
1621239950000|2021-05-17 08:25:50|3006.01|3006.01|3006.17|3006.17|3006.17|3006.17|3006.01|3006.01|0
1621239960000|2021-05-17 08:26:00|3006.5|3006.5|3006.67|3006.67|3006.67|3006.67|3006.5|3006.5|0
1621239970000|2021-05-17 08:26:10|3007|3007|3007.06|3007.06|3007.06|3007.06|3007|3007|0
1621239980000|2021-05-17 08:26:20|3007|3007|3007.19|3007.19|3007.19|3007.19|3007|3007|0
1621239990000|2021-05-17 08:26:30|3007.25|3007.25|3007.74|3007.74|3007.74|3007.74|3007.25|3007.25|0
1621240000000|2021-05-17 08:26:40|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1621240010000|2021-05-17 08:26:50|3007.31|3007.31|3007.14|3007.14|3007.31|3007.31|3007.1|3007.1|0
1621240020000|2021-05-17 08:27:00|3007.09|3007.09|3007.11|3007.11|3007.17|3007.17|3006.8|3006.8|0
1621240030000|2021-05-17 08:27:10|3007.23|3007.23|3007.06|3007.06|3007.23|3007.23|3007.06|3007.06|0
1621240040000|2021-05-17 08:27:20|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|0
1621240050000|2021-05-17 08:27:30|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1621240060000|2021-05-17 08:27:40|3007.33|3007.33|3007.5|3007.5|3007.5|3007.5|3007.33|3007.33|0
1621240070000|2021-05-17 08:27:50|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1621240080000|2021-05-17 08:28:00|3007.68|3007.68|3008.09|3008.09|3008.09|3008.09|3007.68|3007.68|0
1621240100000|2021-05-17 08:28:20|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1621240110000|2021-05-17 08:28:30|3008.27|3008.27|3007.54|3007.54|3008.27|3008.27|3007.54|3007.54|0
1621240120000|2021-05-17 08:28:40|3007.71|3007.71|3007.76|3007.76|3007.76|3007.76|3007.71|3007.71|0
1621240130000|2021-05-17 08:28:50|3007.93|3007.93|3008.05|3008.05|3008.05|3008.05|3007.76|3007.76|0
1621240140000|2021-05-17 08:29:00|3008.28|3008.28|3008.58|3008.58|3008.59|3008.59|3008.28|3008.28|0
1621240150000|2021-05-17 08:29:10|3008.42|3008.42|3007.48|3007.48|3008.42|3008.42|3007.48|3007.48|0
1621240160000|2021-05-17 08:29:20|3007.42|3007.42|3007.2|3007.2|3007.42|3007.42|3007.09|3007.09|0
1621240180000|2021-05-17 08:29:40|3007.53|3007.53|3007.53|3007.53|3007.55|3007.55|3007.53|3007.53|0
1621240200000|2021-05-17 08:30:00|3007.9|3007.9|3008.83|3008.83|3008.83|3008.83|3007.9|3007.9|0
1621240220000|2021-05-17 08:30:20|3009.06|3009.06|3009.23|3009.23|3009.23|3009.23|3009.06|3009.06|0
1621240230000|2021-05-17 08:30:30|3009.67|3009.67|3010.2|3010.2|3010.2|3010.2|3009.67|3009.67|0
1621240240000|2021-05-17 08:30:40|3010.36|3010.36|3010.5|3010.5|3010.53|3010.53|3010.36|3010.36|0
1621240250000|2021-05-17 08:30:50|3010.45|3010.45|3010.25|3010.25|3010.45|3010.45|3010.25|3010.25|0
1621240260000|2021-05-17 08:31:00|3010.58|3010.58|3010.62|3010.62|3010.62|3010.62|3010.58|3010.58|0
1621240270000|2021-05-17 08:31:10|3010.58|3010.58|3010.38|3010.38|3010.71|3010.71|3010.38|3010.38|0
1621240280000|2021-05-17 08:31:20|3010.54|3010.54|3010.89|3010.89|3010.89|3010.89|3010.54|3010.54|0
1621240290000|2021-05-17 08:31:30|3010.93|3010.93|3011.54|3011.54|3011.54|3011.54|3010.84|3010.84|0
1621240300000|2021-05-17 08:31:40|3012.61|3012.61|3012.7|3012.7|3012.7|3012.7|3012.57|3012.57|0
1621240320000|2021-05-17 08:32:00|3012.86|3012.86|3013.03|3013.03|3013.03|3013.03|3012.61|3012.61|0
1621240330000|2021-05-17 08:32:10|3013.09|3013.09|3014.43|3014.43|3014.43|3014.43|3013|3013|0
1621240340000|2021-05-17 08:32:20|3014.39|3014.39|3013.57|3013.57|3014.42|3014.42|3013.44|3013.44|0
1621240350000|2021-05-17 08:32:30|3013.61|3013.61|3013.27|3013.27|3013.61|3013.61|3013.27|3013.27|0
1621240370000|2021-05-17 08:32:50|3012.82|3012.82|3012.91|3012.91|3012.93|3012.93|3012.82|3012.82|0
1621240380000|2021-05-17 08:33:00|3013.24|3013.24|3013.07|3013.07|3013.24|3013.24|3013.07|3013.07|0
1621240390000|2021-05-17 08:33:10|3012.91|3012.91|3012.85|3012.85|3012.91|3012.91|3012.85|3012.85|0
1621240400000|2021-05-17 08:33:20|3012.89|3012.89|3012.07|3012.07|3012.89|3012.89|3012.07|3012.07|0
1621240420000|2021-05-17 08:33:40|3012.05|3012.05|3012.1|3012.1|3012.1|3012.1|3012.05|3012.05|0
1621240430000|2021-05-17 08:33:50|3012.14|3012.14|3012.46|3012.46|3012.46|3012.46|3012.14|3012.14|0
1621240440000|2021-05-17 08:34:00|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1621240460000|2021-05-17 08:34:20|3012.28|3012.28|3011.72|3011.72|3012.28|3012.28|3011.72|3011.72|0
1621240470000|2021-05-17 08:34:30|3011.89|3011.89|3012.11|3012.11|3012.13|3012.13|3011.89|3011.89|0
1621240480000|2021-05-17 08:34:40|3012.17|3012.17|3012.38|3012.38|3012.5|3012.5|3012.17|3012.17|0
1621240490000|2021-05-17 08:34:50|3012.26|3012.26|3012.32|3012.32|3012.32|3012.32|3012.26|3012.26|0
1621240500000|2021-05-17 08:35:00|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|0
1621240510000|2021-05-17 08:35:10|3012.46|3012.46|3012.4|3012.4|3012.46|3012.46|3012.4|3012.4|0
1621240520000|2021-05-17 08:35:20|3012.35|3012.35|3012.08|3012.08|3012.35|3012.35|3012.08|3012.08|0
1621240530000|2021-05-17 08:35:30|3012.02|3012.02|3011.74|3011.74|3012.02|3012.02|3011.74|3011.74|0
1621240540000|2021-05-17 08:35:40|3011.68|3011.68|3011.66|3011.66|3011.68|3011.68|3011.66|3011.66|0
1621240550000|2021-05-17 08:35:50|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1621240560000|2021-05-17 08:36:00|3011.94|3011.94|3012.05|3012.05|3012.05|3012.05|3011.94|3011.94|0
1621240570000|2021-05-17 08:36:10|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|0
1621240580000|2021-05-17 08:36:20|3012.33|3012.33|3011.73|3011.73|3012.33|3012.33|3011.68|3011.68|0
1621240590000|2021-05-17 08:36:30|3011.68|3011.68|3011.73|3011.73|3011.73|3011.73|3011.68|3011.68|0
1621240600000|2021-05-17 08:36:40|3011.78|3011.78|3012.18|3012.18|3012.18|3012.18|3011.62|3011.62|0
1621240610000|2021-05-17 08:36:50|3012.51|3012.51|3012.91|3012.91|3012.91|3012.91|3012.51|3012.51|0
1621240630000|2021-05-17 08:37:10|3012.95|3012.95|3013.06|3013.06|3013.06|3013.06|3012.95|3012.95|0
1621240640000|2021-05-17 08:37:20|3012.95|3012.95|3012.83|3012.83|3012.95|3012.95|3012.83|3012.83|0
1621240660000|2021-05-17 08:37:40|3012.85|3012.85|3011.98|3011.98|3012.85|3012.85|3011.98|3011.98|0
1621240670000|2021-05-17 08:37:50|3011.94|3011.94|3011.9|3011.9|3011.94|3011.94|3011.9|3011.9|0
1621240680000|2021-05-17 08:38:00|3011.81|3011.81|3011.68|3011.68|3011.85|3011.85|3011.51|3011.51|0
1621240690000|2021-05-17 08:38:10|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|0
1621240700000|2021-05-17 08:38:20|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1621240710000|2021-05-17 08:38:30|3010.76|3010.76|3010.75|3010.75|3010.76|3010.76|3010.75|3010.75|0
1621240720000|2021-05-17 08:38:40|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1621240730000|2021-05-17 08:38:50|3010.88|3010.88|3011.08|3011.08|3011.08|3011.08|3010.88|3010.88|0
1621240740000|2021-05-17 08:39:00|3011.06|3011.06|3011.04|3011.04|3011.06|3011.06|3011.02|3011.02|0
1621240750000|2021-05-17 08:39:10|3011.08|3011.08|3011.04|3011.04|3011.08|3011.08|3011.04|3011.04|0
1621240760000|2021-05-17 08:39:20|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1621240770000|2021-05-17 08:39:30|3011.42|3011.42|3010.53|3010.53|3011.42|3011.42|3010.49|3010.49|0
1621240790000|2021-05-17 08:39:50|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1621240800000|2021-05-17 08:40:00|3010.41|3010.41|3011|3011|3011|3011|3010.41|3010.41|0
1621240810000|2021-05-17 08:40:10|3011.17|3011.17|3011.81|3011.81|3011.81|3011.81|3011.17|3011.17|0
1621240820000|2021-05-17 08:40:20|3011.76|3011.76|3011.99|3011.99|3011.99|3011.99|3011.76|3011.76|0
1621240830000|2021-05-17 08:40:30|3011.88|3011.88|3011.15|3011.15|3011.88|3011.88|3011.15|3011.15|0
1621240840000|2021-05-17 08:40:40|3011.07|3011.07|3010.79|3010.79|3011.07|3011.07|3010.79|3010.79|0
1621240850000|2021-05-17 08:40:50|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|0
1621240880000|2021-05-17 08:41:20|3010.79|3010.79|3011.29|3011.29|3011.29|3011.29|3010.79|3010.79|0
1621240890000|2021-05-17 08:41:30|3011.68|3011.68|3011.77|3011.77|3011.77|3011.77|3011.68|3011.68|0
1621240900000|2021-05-17 08:41:40|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|0
1621240910000|2021-05-17 08:41:50|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|0
1621240920000|2021-05-17 08:42:00|3011.86|3011.86|3011.82|3011.82|3011.86|3011.86|3011.82|3011.82|0
1621240930000|2021-05-17 08:42:10|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|0
1621240940000|2021-05-17 08:42:20|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1621240950000|2021-05-17 08:42:30|3011.3|3011.3|3011.19|3011.19|3011.3|3011.3|3011.13|3011.13|0
1621240970000|2021-05-17 08:42:50|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1621240980000|2021-05-17 08:43:00|3011.44|3011.44|3011.52|3011.52|3011.52|3011.52|3011.44|3011.44|0
1621240990000|2021-05-17 08:43:10|3011.63|3011.63|3011.58|3011.58|3011.63|3011.63|3011.58|3011.58|0
1621241000000|2021-05-17 08:43:20|3011.54|3011.54|3011.59|3011.59|3011.59|3011.59|3011.54|3011.54|0
1621241020000|2021-05-17 08:43:40|3011.92|3011.92|3012.04|3012.04|3012.04|3012.04|3011.92|3011.92|0
1621241030000|2021-05-17 08:43:50|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621241050000|2021-05-17 08:44:10|3011.59|3011.59|3011.5|3011.5|3011.59|3011.59|3011.5|3011.5|0
1621241070000|2021-05-17 08:44:30|3011.54|3011.54|3011.58|3011.58|3011.58|3011.58|3011.54|3011.54|0
1621241080000|2021-05-17 08:44:40|3011.91|3011.91|3011.75|3011.75|3011.91|3011.91|3011.75|3011.75|0
1621241100000|2021-05-17 08:45:00|3011.41|3011.41|3011.07|3011.07|3011.41|3011.41|3011.07|3011.07|0
1621241110000|2021-05-17 08:45:10|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1621241120000|2021-05-17 08:45:20|3010.7|3010.7|3010.66|3010.66|3010.7|3010.7|3010.66|3010.66|0
1621241140000|2021-05-17 08:45:40|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1621241170000|2021-05-17 08:46:10|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1621241200000|2021-05-17 08:46:40|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1621241210000|2021-05-17 08:46:50|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1621241220000|2021-05-17 08:47:00|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1621241240000|2021-05-17 08:47:20|3010.71|3010.71|3011.31|3011.31|3011.31|3011.31|3010.71|3010.71|0
1621241250000|2021-05-17 08:47:30|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1621241260000|2021-05-17 08:47:40|3011.38|3011.38|3011.29|3011.29|3011.38|3011.38|3011.29|3011.29|0
1621241270000|2021-05-17 08:47:50|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|0
1621241280000|2021-05-17 08:48:00|3011.01|3011.01|3009.87|3009.87|3011.01|3011.01|3009.87|3009.87|0
1621241290000|2021-05-17 08:48:10|3009.83|3009.83|3009.75|3009.75|3009.83|3009.83|3009.75|3009.75|0
1621241300000|2021-05-17 08:48:20|3009.09|3009.09|3008.86|3008.86|3009.09|3009.09|3008.86|3008.86|0
1621241320000|2021-05-17 08:48:40|3008.81|3008.81|3008.84|3008.84|3008.86|3008.86|3008.81|3008.81|0
1621241330000|2021-05-17 08:48:50|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|0
1621241340000|2021-05-17 08:49:00|3008.56|3008.56|3008.6|3008.6|3008.65|3008.65|3008.56|3008.56|0
1621241350000|2021-05-17 08:49:10|3008.49|3008.49|3008.58|3008.58|3008.63|3008.63|3008.46|3008.46|0
1621241360000|2021-05-17 08:49:20|3008.74|3008.74|3008.86|3008.86|3008.86|3008.86|3008.74|3008.74|0
1621241400000|2021-05-17 08:50:00|3008.9|3008.9|3008.94|3008.94|3008.94|3008.94|3008.9|3008.9|0
1621241410000|2021-05-17 08:50:10|3008.86|3008.86|3008.74|3008.74|3008.86|3008.86|3008.74|3008.74|0
1621241420000|2021-05-17 08:50:20|3008.68|3008.68|3009.05|3009.05|3009.05|3009.05|3008.68|3008.68|0
1621241440000|2021-05-17 08:50:40|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1621241470000|2021-05-17 08:51:10|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1621241500000|2021-05-17 08:51:40|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|0
1621241510000|2021-05-17 08:51:50|3009.2|3009.2|3009.51|3009.51|3009.51|3009.51|3009.2|3009.2|0
1621241530000|2021-05-17 08:52:10|3009.56|3009.56|3009.6|3009.6|3009.6|3009.6|3009.56|3009.56|0
1621241540000|2021-05-17 08:52:20|3009.57|3009.57|3009.8|3009.8|3009.81|3009.81|3009.57|3009.57|0
1621241550000|2021-05-17 08:52:30|3009.72|3009.72|3009.68|3009.68|3009.72|3009.72|3009.68|3009.68|0
1621241560000|2021-05-17 08:52:40|3009.35|3009.35|3009.13|3009.13|3009.35|3009.35|3009.13|3009.13|0
1621241570000|2021-05-17 08:52:50|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1621241590000|2021-05-17 08:53:10|3008.82|3008.82|3008.21|3008.21|3008.82|3008.82|3008.21|3008.21|0
1621241600000|2021-05-17 08:53:20|3008.1|3008.1|3007.59|3007.59|3008.1|3008.1|3007.59|3007.59|0
1621241620000|2021-05-17 08:53:40|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|0
1621241640000|2021-05-17 08:54:00|3007.73|3007.73|3007.48|3007.48|3007.73|3007.73|3007.48|3007.48|0
1621241650000|2021-05-17 08:54:10|3007.32|3007.32|3007.75|3007.75|3007.75|3007.75|3007.32|3007.32|0
1621241660000|2021-05-17 08:54:20|3007.26|3007.26|3006.86|3006.86|3007.26|3007.26|3006.86|3006.86|0
1621241670000|2021-05-17 08:54:30|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1621241680000|2021-05-17 08:54:40|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|0
1621241690000|2021-05-17 08:54:50|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621241700000|2021-05-17 08:55:00|3007.25|3007.25|3007.43|3007.43|3007.43|3007.43|3007.25|3007.25|0
1621241710000|2021-05-17 08:55:10|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1621241720000|2021-05-17 08:55:20|3007.98|3007.98|3008.47|3008.47|3008.47|3008.47|3007.98|3007.98|0
1621241730000|2021-05-17 08:55:30|3008.19|3008.19|3008.52|3008.52|3008.57|3008.57|3008.19|3008.19|0
1621241760000|2021-05-17 08:56:00|3008.48|3008.48|3008.4|3008.4|3008.48|3008.48|3008.32|3008.32|0
1621241770000|2021-05-17 08:56:10|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|0
1621241780000|2021-05-17 08:56:20|3008.5|3008.5|3008.9|3008.9|3008.9|3008.9|3008.44|3008.44|0
1621241790000|2021-05-17 08:56:30|3008.86|3008.86|3007.66|3007.66|3008.86|3008.86|3007.66|3007.66|0
1621241810000|2021-05-17 08:56:50|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1621241820000|2021-05-17 08:57:00|3007.77|3007.77|3007.6|3007.6|3007.77|3007.77|3007.6|3007.6|0
1621241830000|2021-05-17 08:57:10|3007.68|3007.68|3007.25|3007.25|3007.68|3007.68|3007.25|3007.25|0
1621241840000|2021-05-17 08:57:20|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|0
1621241860000|2021-05-17 08:57:40|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1621241870000|2021-05-17 08:57:50|3007.29|3007.29|3008.38|3008.38|3008.42|3008.42|3007.29|3007.29|0
1621241880000|2021-05-17 08:58:00|3008.3|3008.3|3008.38|3008.38|3008.38|3008.38|3008.3|3008.3|0
1621241890000|2021-05-17 08:58:10|3008.55|3008.55|3008.27|3008.27|3008.55|3008.55|3008.23|3008.23|0
1621241900000|2021-05-17 08:58:20|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1621241910000|2021-05-17 08:58:30|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1621241920000|2021-05-17 08:58:40|3007.86|3007.86|3008.02|3008.02|3008.02|3008.02|3007.86|3007.86|0
1621241930000|2021-05-17 08:58:50|3008.06|3008.06|3007.93|3007.93|3008.14|3008.14|3007.93|3007.93|0
1621241940000|2021-05-17 08:59:00|3007.88|3007.88|3007.55|3007.55|3007.88|3007.88|3007.55|3007.55|0
1621241950000|2021-05-17 08:59:10|3007.71|3007.71|3007.81|3007.81|3007.81|3007.81|3007.66|3007.66|0
1621241960000|2021-05-17 08:59:20|3007.85|3007.85|3007.81|3007.81|3007.85|3007.85|3007.81|3007.81|0
1621241990000|2021-05-17 08:59:50|3007.98|3007.98|3007.86|3007.86|3008.15|3008.15|3007.86|3007.86|0
1621242000000|2021-05-17 09:00:00|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1621242010000|2021-05-17 09:00:10|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1621242020000|2021-05-17 09:00:20|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|0
1621242030000|2021-05-17 09:00:30|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1621242040000|2021-05-17 09:00:40|3008|3008|3008|3008|3008|3008|3008|3008|0
1621242050000|2021-05-17 09:00:50|3007.95|3007.95|3007.72|3007.72|3007.95|3007.95|3007.72|3007.72|0
1621242060000|2021-05-17 09:01:00|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1621242070000|2021-05-17 09:01:10|3006.89|3006.89|3007.62|3007.62|3007.62|3007.62|3006.73|3006.73|0
1621242080000|2021-05-17 09:01:20|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1621242090000|2021-05-17 09:01:30|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1621242100000|2021-05-17 09:01:40|3007.06|3007.06|3007|3007|3007.06|3007.06|3007|3007|0
1621242110000|2021-05-17 09:01:50|3007.06|3007.06|3007.02|3007.02|3007.06|3007.06|3007.02|3007.02|0
1621242120000|2021-05-17 09:02:00|3006.88|3006.88|3006.87|3006.87|3006.88|3006.88|3006.82|3006.82|0
1621242130000|2021-05-17 09:02:10|3006.84|3006.84|3006.29|3006.29|3006.84|3006.84|3006.29|3006.29|0
1621242140000|2021-05-17 09:02:20|3006.12|3006.12|3005.66|3005.66|3006.13|3006.13|3005.66|3005.66|0
1621242150000|2021-05-17 09:02:30|3005.54|3005.54|3005.45|3005.45|3005.54|3005.54|3005.22|3005.22|0
1621242160000|2021-05-17 09:02:40|3005.47|3005.47|3005.41|3005.41|3005.47|3005.47|3005.41|3005.41|0
1621242180000|2021-05-17 09:03:00|3005.53|3005.53|3005.58|3005.58|3005.58|3005.58|3005.53|3005.53|0
1621242190000|2021-05-17 09:03:10|3005.53|3005.53|3005.53|3005.53|3005.57|3005.57|3005.53|3005.53|0
1621242200000|2021-05-17 09:03:20|3005.63|3005.63|3005.96|3005.96|3005.96|3005.96|3005.63|3005.63|0
1621242220000|2021-05-17 09:03:40|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1621242230000|2021-05-17 09:03:50|3006.24|3006.24|3006.66|3006.66|3006.66|3006.66|3006.24|3006.24|0
1621242240000|2021-05-17 09:04:00|3006.99|3006.99|3007.45|3007.45|3007.45|3007.45|3006.99|3006.99|0
1621242250000|2021-05-17 09:04:10|3007.49|3007.49|3007.49|3007.49|3007.52|3007.52|3007.49|3007.49|0
1621242260000|2021-05-17 09:04:20|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1621242290000|2021-05-17 09:04:50|3007.71|3007.71|3007.6|3007.6|3007.71|3007.71|3007.6|3007.6|0
1621242310000|2021-05-17 09:05:10|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1621242320000|2021-05-17 09:05:20|3007.84|3007.84|3007.68|3007.68|3007.84|3007.84|3007.68|3007.68|0
1621242330000|2021-05-17 09:05:30|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1621242340000|2021-05-17 09:05:40|3007.41|3007.41|3006.97|3006.97|3007.41|3007.41|3006.8|3006.8|0
1621242350000|2021-05-17 09:05:50|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1621242360000|2021-05-17 09:06:00|3007.37|3007.37|3007.14|3007.14|3007.76|3007.76|3007.14|3007.14|0
1621242380000|2021-05-17 09:06:20|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|0
1621242390000|2021-05-17 09:06:30|3007.24|3007.24|3007.48|3007.48|3007.68|3007.68|3007.24|3007.24|0
1621242400000|2021-05-17 09:06:40|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1621242420000|2021-05-17 09:07:00|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|0
1621242430000|2021-05-17 09:07:10|3007.63|3007.63|3007.69|3007.69|3007.69|3007.69|3007.63|3007.63|0
1621242440000|2021-05-17 09:07:20|3008.02|3008.02|3007.86|3007.86|3008.02|3008.02|3007.86|3007.86|0
1621242460000|2021-05-17 09:07:40|3007.8|3007.8|3007.97|3007.97|3007.97|3007.97|3007.8|3007.8|0
1621242490000|2021-05-17 09:08:10|3007.95|3007.95|3007.91|3007.91|3007.95|3007.95|3007.91|3007.91|0
1621242520000|2021-05-17 09:08:40|3007.95|3007.95|3007.95|3007.95|3007.95|3007.95|3007.95|3007.95|0
1621242530000|2021-05-17 09:08:50|3007.78|3007.78|3007.95|3007.95|3008.28|3008.28|3007.78|3007.78|0
1621242540000|2021-05-17 09:09:00|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|0
1621242580000|2021-05-17 09:09:40|3008.03|3008.03|3008.07|3008.07|3008.07|3008.07|3008.03|3008.03|0
1621242590000|2021-05-17 09:09:50|3008.25|3008.25|3007.97|3007.97|3008.25|3008.25|3007.91|3007.91|0
1621242600000|2021-05-17 09:10:00|3007.91|3007.91|3008.25|3008.25|3008.7|3008.7|3007.91|3007.91|0
1621242620000|2021-05-17 09:10:20|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1621242630000|2021-05-17 09:10:30|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.3|3008.3|0
1621242640000|2021-05-17 09:10:40|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1621242650000|2021-05-17 09:10:50|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1621242660000|2021-05-17 09:11:00|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1621242690000|2021-05-17 09:11:30|3008.4|3008.4|3007.69|3007.69|3008.4|3008.4|3007.69|3007.69|0
1621242700000|2021-05-17 09:11:40|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1621242720000|2021-05-17 09:12:00|3007.91|3007.91|3008.07|3008.07|3008.07|3008.07|3007.91|3007.91|0
1621242740000|2021-05-17 09:12:20|3008.03|3008.03|3007.81|3007.81|3008.03|3008.03|3007.81|3007.81|0
1621242750000|2021-05-17 09:12:30|3007.83|3007.83|3007.6|3007.6|3007.83|3007.83|3007.6|3007.6|0
1621242760000|2021-05-17 09:12:40|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|0
1621242770000|2021-05-17 09:12:50|3007.53|3007.53|3007.86|3007.86|3007.86|3007.86|3007.53|3007.53|0
1621242790000|2021-05-17 09:13:10|3008.19|3008.19|3008.25|3008.25|3008.3|3008.3|3008.19|3008.19|0
1621242800000|2021-05-17 09:13:20|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1621242830000|2021-05-17 09:13:50|3008.25|3008.25|3008.08|3008.08|3008.25|3008.25|3008.08|3008.08|0
1621242840000|2021-05-17 09:14:00|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|0
1621242850000|2021-05-17 09:14:10|3008.18|3008.18|3008.14|3008.14|3008.18|3008.18|3008.14|3008.14|0
1621242860000|2021-05-17 09:14:20|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|0
1621242890000|2021-05-17 09:14:50|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1621242900000|2021-05-17 09:15:00|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1621242910000|2021-05-17 09:15:10|3007.91|3007.91|3008.07|3008.07|3008.24|3008.24|3007.91|3007.91|0
1621242920000|2021-05-17 09:15:20|3007.96|3007.96|3007.32|3007.32|3007.96|3007.96|3007.32|3007.32|0
1621242930000|2021-05-17 09:15:30|3007.37|3007.37|3007.26|3007.26|3007.37|3007.37|3007.09|3007.09|0
1621242940000|2021-05-17 09:15:40|3007.34|3007.34|3007.57|3007.57|3007.59|3007.59|3007.34|3007.34|0
1621242980000|2021-05-17 09:16:20|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|0
1621242990000|2021-05-17 09:16:30|3007.78|3007.78|3007.49|3007.49|3007.78|3007.78|3007.49|3007.49|0
1621243000000|2021-05-17 09:16:40|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1621243010000|2021-05-17 09:16:50|3007.61|3007.61|3007.45|3007.45|3007.61|3007.61|3007.45|3007.45|0
1621243020000|2021-05-17 09:17:00|3007.28|3007.28|3007.27|3007.27|3007.28|3007.28|3007.27|3007.27|0
1621243030000|2021-05-17 09:17:10|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1621243040000|2021-05-17 09:17:20|3007.4|3007.4|3007|3007|3007.4|3007.4|3007|3007|0
1621243050000|2021-05-17 09:17:30|3006.95|3006.95|3005.75|3005.75|3006.95|3006.95|3005.75|3005.75|0
1621243060000|2021-05-17 09:17:40|3005.73|3005.73|3005.63|3005.63|3005.85|3005.85|3005.63|3005.63|0
1621243070000|2021-05-17 09:17:50|3004.91|3004.91|3003.98|3003.98|3004.91|3004.91|3003.98|3003.98|0
1621243080000|2021-05-17 09:18:00|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1621243090000|2021-05-17 09:18:10|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1621243100000|2021-05-17 09:18:20|3004.07|3004.07|3004.02|3004.02|3004.07|3004.07|3004.02|3004.02|0
1621243110000|2021-05-17 09:18:30|3004.07|3004.07|3003.88|3003.88|3004.07|3004.07|3003.88|3003.88|0
1621243120000|2021-05-17 09:18:40|3003.94|3003.94|3004.32|3004.32|3004.32|3004.32|3003.94|3003.94|0
1621243130000|2021-05-17 09:18:50|3004.3|3004.3|3004.47|3004.47|3004.47|3004.47|3004.3|3004.3|0
1621243140000|2021-05-17 09:19:00|3004.74|3004.74|3004.88|3004.88|3004.88|3004.88|3004.73|3004.73|0
1621243150000|2021-05-17 09:19:10|3004.91|3004.91|3003.5|3003.5|3004.91|3004.91|3003.28|3003.28|0
1621243160000|2021-05-17 09:19:20|3003.66|3003.66|3003.62|3003.62|3003.66|3003.66|3003.62|3003.62|0
1621243170000|2021-05-17 09:19:30|3003.6|3003.6|3003.62|3003.62|3003.62|3003.62|3003.51|3003.51|0
1621243180000|2021-05-17 09:19:40|3003.58|3003.58|3003.53|3003.53|3003.58|3003.58|3003.53|3003.53|0
1621243190000|2021-05-17 09:19:50|3003.47|3003.47|3003.57|3003.57|3003.57|3003.57|3003.34|3003.34|0
1621243200000|2021-05-17 09:20:00|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1621243210000|2021-05-17 09:20:10|3003.19|3003.19|3003.03|3003.03|3003.19|3003.19|3003.02|3003.02|0
1621243220000|2021-05-17 09:20:20|3003.2|3003.2|3003.03|3003.03|3003.2|3003.2|3003.03|3003.03|0
1621243230000|2021-05-17 09:20:30|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1621243240000|2021-05-17 09:20:40|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1621243250000|2021-05-17 09:20:50|3003|3003|3002.86|3002.86|3003|3003|3002.86|3002.86|0
1621243260000|2021-05-17 09:21:00|3002.98|3002.98|3003.48|3003.48|3003.59|3003.59|3002.98|3002.98|0
1621243280000|2021-05-17 09:21:20|3003.52|3003.52|3003.7|3003.7|3003.72|3003.72|3003.52|3003.52|0
1621243300000|2021-05-17 09:21:40|3003.47|3003.47|3003.42|3003.42|3003.47|3003.47|3003.42|3003.42|0
1621243320000|2021-05-17 09:22:00|3003.64|3003.64|3003.76|3003.76|3003.76|3003.76|3003.64|3003.64|0
1621243340000|2021-05-17 09:22:20|3003.81|3003.81|3003.7|3003.7|3003.81|3003.81|3003.7|3003.7|0
1621243370000|2021-05-17 09:22:50|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|0
1621243380000|2021-05-17 09:23:00|3002.92|3002.92|3003.18|3003.18|3003.23|3003.23|3002.92|3002.92|0
1621243390000|2021-05-17 09:23:10|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|0
1621243400000|2021-05-17 09:23:20|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1621243410000|2021-05-17 09:23:30|3002.89|3002.89|3002.48|3002.48|3002.89|3002.89|3002.48|3002.48|0
1621243440000|2021-05-17 09:24:00|3002.42|3002.42|3002.2|3002.2|3002.42|3002.42|3002.2|3002.2|0
1621243450000|2021-05-17 09:24:10|3002.25|3002.25|3001.91|3001.91|3002.25|3002.25|3001.91|3001.91|0
1621243460000|2021-05-17 09:24:20|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|0
1621243470000|2021-05-17 09:24:30|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|0
1621243480000|2021-05-17 09:24:40|3002.43|3002.43|3002.41|3002.41|3002.45|3002.45|3002.41|3002.41|0
1621243490000|2021-05-17 09:24:50|3002.24|3002.24|3002.15|3002.15|3002.24|3002.24|3002.03|3002.03|0
1621243500000|2021-05-17 09:25:00|3002.31|3002.31|3002.53|3002.53|3002.55|3002.55|3002.31|3002.31|0
1621243510000|2021-05-17 09:25:10|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|0
1621243520000|2021-05-17 09:25:20|3002.53|3002.53|3002.59|3002.59|3002.59|3002.59|3002.53|3002.53|0
1621243530000|2021-05-17 09:25:30|3002.6|3002.6|3002.48|3002.48|3002.6|3002.6|3002.48|3002.48|0
1621243540000|2021-05-17 09:25:40|3002.42|3002.42|3002.59|3002.59|3002.59|3002.59|3002.42|3002.42|0
1621243550000|2021-05-17 09:25:50|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|0
1621243560000|2021-05-17 09:26:00|3002.48|3002.48|3002.62|3002.62|3002.66|3002.66|3002.48|3002.48|0
1621243570000|2021-05-17 09:26:10|3002.64|3002.64|3002.69|3002.69|3002.69|3002.69|3002.64|3002.64|0
1621243600000|2021-05-17 09:26:40|3002.63|3002.63|3002.51|3002.51|3002.63|3002.63|3002.51|3002.51|0
1621243610000|2021-05-17 09:26:50|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|0
1621243620000|2021-05-17 09:27:00|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|0
1621243630000|2021-05-17 09:27:10|3001.73|3001.73|3002.01|3002.01|3002.01|3002.01|3001.73|3001.73|0
1621243650000|2021-05-17 09:27:30|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|0
1621243660000|2021-05-17 09:27:40|3001.92|3001.92|3002.15|3002.15|3002.15|3002.15|3001.92|3001.92|0
1621243670000|2021-05-17 09:27:50|3002.09|3002.09|3002.43|3002.43|3002.43|3002.43|3002.09|3002.09|0
1621243680000|2021-05-17 09:28:00|3002.26|3002.26|3002.09|3002.09|3002.26|3002.26|3002.09|3002.09|0
1621243690000|2021-05-17 09:28:10|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|0
1621243710000|2021-05-17 09:28:30|3001.92|3001.92|3002.02|3002.02|3002.02|3002.02|3001.92|3001.92|0
1621243720000|2021-05-17 09:28:40|3002.25|3002.25|3002.42|3002.42|3002.42|3002.42|3002.25|3002.25|0
1621243730000|2021-05-17 09:28:50|3002.59|3002.59|3002.75|3002.75|3002.75|3002.75|3002.59|3002.59|0
1621243740000|2021-05-17 09:29:00|3002.73|3002.73|3002.62|3002.62|3002.73|3002.73|3002.62|3002.62|0
1621243760000|2021-05-17 09:29:20|3002.45|3002.45|3002.13|3002.13|3002.45|3002.45|3002.13|3002.13|0
1621243770000|2021-05-17 09:29:30|3002.29|3002.29|3002.38|3002.38|3002.38|3002.38|3002.29|3002.29|0
1621243780000|2021-05-17 09:29:40|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1621243790000|2021-05-17 09:29:50|3003.11|3003.11|3003.4|3003.4|3003.4|3003.4|3002.86|3002.86|0
1621243800000|2021-05-17 09:30:00|3002.9|3002.9|3000.86|3000.86|3002.9|3002.9|3000.8|3000.8|0
1621243810000|2021-05-17 09:30:10|3001|3001|3001.33|3001.33|3001.33|3001.33|3001|3001|0
1621243820000|2021-05-17 09:30:20|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|0
1621243830000|2021-05-17 09:30:30|3001.7|3001.7|3000.16|3000.16|3001.7|3001.7|3000.1|3000.1|0
1621243840000|2021-05-17 09:30:40|3000.21|3000.21|3000.44|3000.44|3000.44|3000.44|3000.21|3000.21|0
1621243860000|2021-05-17 09:31:00|3000.38|3000.38|3000.67|3000.67|3000.67|3000.67|3000.34|3000.34|0
1621243870000|2021-05-17 09:31:10|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1621243880000|2021-05-17 09:31:20|3000.89|3000.89|3001.45|3001.45|3001.45|3001.45|3000.89|3000.89|0
1621243900000|2021-05-17 09:31:40|3001.34|3001.34|3000.96|3000.96|3001.34|3001.34|3000.96|3000.96|0
1621243920000|2021-05-17 09:32:00|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|0
1621243930000|2021-05-17 09:32:10|3000.3|3000.3|3000.14|3000.14|3000.3|3000.3|3000.14|3000.14|0
1621243940000|2021-05-17 09:32:20|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1621243950000|2021-05-17 09:32:30|2999.97|2999.97|3000.47|3000.47|3000.47|3000.47|2999.97|2999.97|0
1621243970000|2021-05-17 09:32:50|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|0
1621244000000|2021-05-17 09:33:20|3000.74|3000.74|3000.8|3000.8|3000.8|3000.8|3000.74|3000.74|0
1621244010000|2021-05-17 09:33:30|3000.77|3000.77|3000.83|3000.83|3000.83|3000.83|3000.6|3000.6|0
1621244020000|2021-05-17 09:33:40|3000.88|3000.88|3000.49|3000.49|3000.88|3000.88|3000.49|3000.49|0
1621244030000|2021-05-17 09:33:50|3000.58|3000.58|3000.56|3000.56|3000.58|3000.58|3000.54|3000.54|0
1621244040000|2021-05-17 09:34:00|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1621244050000|2021-05-17 09:34:10|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|0
1621244070000|2021-05-17 09:34:30|3000.7|3000.7|3000.33|3000.33|3000.7|3000.7|3000.27|3000.27|0
1621244080000|2021-05-17 09:34:40|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.08|3000.08|0
1621244090000|2021-05-17 09:34:50|3000.1|3000.1|3000.08|3000.08|3000.1|3000.1|3000.06|3000.06|0
1621244100000|2021-05-17 09:35:00|2999.91|2999.91|2998.77|2998.77|2999.91|2999.91|2998.77|2998.77|0
1621244110000|2021-05-17 09:35:10|2998.43|2998.43|2997.13|2997.13|2998.43|2998.43|2997.13|2997.13|0
1621244120000|2021-05-17 09:35:20|2997.01|2997.01|2997.39|2997.39|2997.39|2997.39|2996.9|2996.9|0
1621244130000|2021-05-17 09:35:30|2997.88|2997.88|2998.22|2998.22|2998.22|2998.22|2997.88|2997.88|0
1621244150000|2021-05-17 09:35:50|2998.2|2998.2|2998.48|2998.48|2998.48|2998.48|2998.2|2998.2|0
1621244170000|2021-05-17 09:36:10|2998.52|2998.52|2997.97|2997.97|2998.57|2998.57|2997.97|2997.97|0
1621244180000|2021-05-17 09:36:20|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1621244190000|2021-05-17 09:36:30|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1621244200000|2021-05-17 09:36:40|2998.54|2998.54|2998.76|2998.76|2998.76|2998.76|2998.54|2998.54|0
1621244210000|2021-05-17 09:36:50|2999.09|2999.09|2999.43|2999.43|2999.43|2999.43|2999.09|2999.09|0
1621244220000|2021-05-17 09:37:00|2999.1|2999.1|2999.16|2999.16|2999.16|2999.16|2998.99|2998.99|0
1621244230000|2021-05-17 09:37:10|2999.21|2999.21|2999.79|2999.79|2999.79|2999.79|2999.21|2999.21|0
1621244240000|2021-05-17 09:37:20|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1621244250000|2021-05-17 09:37:30|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|0
1621244260000|2021-05-17 09:37:40|3000.19|3000.19|3000.41|3000.41|3000.41|3000.41|3000.19|3000.19|0
1621244280000|2021-05-17 09:38:00|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1621244290000|2021-05-17 09:38:10|3000.19|3000.19|3000.12|3000.12|3000.25|3000.25|3000.12|3000.12|0
1621244300000|2021-05-17 09:38:20|3000.11|3000.11|3000.67|3000.67|3000.67|3000.67|3000.11|3000.11|0
1621244310000|2021-05-17 09:38:30|3000.72|3000.72|3000.81|3000.81|3000.81|3000.81|3000.72|3000.72|0
1621244320000|2021-05-17 09:38:40|3000.97|3000.97|3001.14|3001.14|3001.14|3001.14|3000.97|3000.97|0
1621244360000|2021-05-17 09:39:20|3000.3|3000.3|3000.26|3000.26|3000.3|3000.3|3000.26|3000.26|0
1621244370000|2021-05-17 09:39:30|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.28|3000.28|0
1621244380000|2021-05-17 09:39:40|3000.41|3000.41|3000.72|3000.72|3000.72|3000.72|3000.41|3000.41|0
1621244400000|2021-05-17 09:40:00|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1621244410000|2021-05-17 09:40:10|3000.68|3000.68|3000.79|3000.79|3000.79|3000.79|3000.68|3000.68|0
1621244420000|2021-05-17 09:40:20|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1621244430000|2021-05-17 09:40:30|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.5|3000.5|0
1621244440000|2021-05-17 09:40:40|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1621244460000|2021-05-17 09:41:00|3001|3001|3001|3001|3001|3001|3001|3001|0
1621244470000|2021-05-17 09:41:10|3001.06|3001.06|3001.17|3001.17|3001.17|3001.17|3001.06|3001.06|0
1621244490000|2021-05-17 09:41:30|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1621244500000|2021-05-17 09:41:40|3001.29|3001.29|3001.29|3001.29|3001.31|3001.31|3001.29|3001.29|0
1621244510000|2021-05-17 09:41:50|3001.35|3001.35|3001.86|3001.86|3001.86|3001.86|3001.35|3001.35|0
1621244520000|2021-05-17 09:42:00|3001.92|3001.92|3002.08|3002.08|3002.2|3002.2|3001.92|3001.92|0
1621244530000|2021-05-17 09:42:10|3002.12|3002.12|3002.25|3002.25|3002.25|3002.25|3002.12|3002.12|0
1621244540000|2021-05-17 09:42:20|3002.58|3002.58|3002.7|3002.7|3002.7|3002.7|3002.58|3002.58|0
1621244560000|2021-05-17 09:42:40|3002.74|3002.74|3002.76|3002.76|3002.76|3002.76|3002.74|3002.74|0
1621244570000|2021-05-17 09:42:50|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1621244580000|2021-05-17 09:43:00|3002.76|3002.76|3002.91|3002.91|3003.42|3003.42|3002.7|3002.7|0
1621244590000|2021-05-17 09:43:10|3002.9|3002.9|3002.31|3002.31|3002.9|3002.9|3002.31|3002.31|0
1621244600000|2021-05-17 09:43:20|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|0
1621244610000|2021-05-17 09:43:30|3002.21|3002.21|3002.13|3002.13|3002.21|3002.21|3002.13|3002.13|0
1621244620000|2021-05-17 09:43:40|3002.11|3002.11|3002.09|3002.09|3002.11|3002.11|3002.09|3002.09|0
1621244630000|2021-05-17 09:43:50|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|0
1621244640000|2021-05-17 09:44:00|3001.81|3001.81|3001.87|3001.87|3001.87|3001.87|3001.81|3001.81|0
1621244650000|2021-05-17 09:44:10|3001.93|3001.93|3001.54|3001.54|3001.93|3001.93|3001.54|3001.54|0
1621244660000|2021-05-17 09:44:20|3001.48|3001.48|3001.44|3001.44|3001.48|3001.48|3001.4|3001.4|0
1621244670000|2021-05-17 09:44:30|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|0
1621244680000|2021-05-17 09:44:40|3001.65|3001.65|3001.59|3001.59|3001.65|3001.65|3001.59|3001.59|0
1621244710000|2021-05-17 09:45:10|3001.48|3001.48|3000.87|3000.87|3001.48|3001.48|3000.87|3000.87|0
1621244720000|2021-05-17 09:45:20|3000.83|3000.83|3000.67|3000.67|3000.83|3000.83|3000.67|3000.67|0
1621244730000|2021-05-17 09:45:30|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1621244760000|2021-05-17 09:46:00|3000.89|3000.89|3001.19|3001.19|3001.19|3001.19|3000.89|3000.89|0
1621244770000|2021-05-17 09:46:10|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|3001.37|0
1621244780000|2021-05-17 09:46:20|3001.54|3001.54|3001.44|3001.44|3001.54|3001.54|3001.44|3001.44|0
1621244790000|2021-05-17 09:46:30|3001.4|3001.4|3001.42|3001.42|3001.77|3001.77|3001.4|3001.4|0
1621244800000|2021-05-17 09:46:40|3001.36|3001.36|3000.99|3000.99|3001.49|3001.49|3000.99|3000.99|0
1621244810000|2021-05-17 09:46:50|3001.03|3001.03|3000.75|3000.75|3001.03|3001.03|3000.75|3000.75|0
1621244820000|2021-05-17 09:47:00|3000.81|3000.81|2999.83|2999.83|3000.87|3000.87|2999.83|2999.83|0
1621244830000|2021-05-17 09:47:10|2999.61|2999.61|2999.72|2999.72|2999.76|2999.76|2999.61|2999.61|0
1621244840000|2021-05-17 09:47:20|2999.66|2999.66|2999.77|2999.77|2999.83|2999.83|2999.61|2999.61|0
1621244850000|2021-05-17 09:47:30|2999.83|2999.83|3000.68|3000.68|3000.68|3000.68|2999.83|2999.83|0
1621244870000|2021-05-17 09:47:50|3000.79|3000.79|3000.89|3000.89|3000.89|3000.89|3000.79|3000.79|0
1621244880000|2021-05-17 09:48:00|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|0
1621244890000|2021-05-17 09:48:10|3000.89|3000.89|3001.17|3001.17|3001.17|3001.17|3000.89|3000.89|0
1621244910000|2021-05-17 09:48:30|3002|3002|3002|3002|3002|3002|3002|3002|0
1621244920000|2021-05-17 09:48:40|3001.94|3001.94|3001.98|3001.98|3001.98|3001.98|3001.94|3001.94|0
1621244930000|2021-05-17 09:48:50|3002.02|3002.02|3002.8|3002.8|3002.97|3002.97|3002.02|3002.02|0
1621244940000|2021-05-17 09:49:00|3002.81|3002.81|3002.85|3002.85|3002.86|3002.86|3002.57|3002.57|0
1621244950000|2021-05-17 09:49:10|3002.91|3002.91|3003.24|3003.24|3003.24|3003.24|3002.91|3002.91|0
1621244970000|2021-05-17 09:49:30|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1621244980000|2021-05-17 09:49:40|3003.58|3003.58|3002.86|3002.86|3003.58|3003.58|3002.86|3002.86|0
1621245000000|2021-05-17 09:50:00|3002.47|3002.47|3002.14|3002.14|3002.47|3002.47|3002.08|3002.08|0
1621245010000|2021-05-17 09:50:10|3002.08|3002.08|3002.01|3002.01|3002.08|3002.08|3001.97|3001.97|0
1621245020000|2021-05-17 09:50:20|3002.07|3002.07|3002.18|3002.18|3002.18|3002.18|3002.07|3002.07|0
1621245060000|2021-05-17 09:51:00|3002.07|3002.07|3002.2|3002.2|3002.2|3002.2|3002.01|3002.01|0
1621245070000|2021-05-17 09:51:10|3002.14|3002.14|3001.95|3001.95|3002.14|3002.14|3001.95|3001.95|0
1621245080000|2021-05-17 09:51:20|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1621245100000|2021-05-17 09:51:40|3001.73|3001.73|3001.67|3001.67|3001.73|3001.73|3001.67|3001.67|0
1621245120000|2021-05-17 09:52:00|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1621245150000|2021-05-17 09:52:30|3001.67|3001.67|3001.17|3001.17|3001.67|3001.67|3001.01|3001.01|0
1621245160000|2021-05-17 09:52:40|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1621245170000|2021-05-17 09:52:50|3001.46|3001.46|3001.36|3001.36|3001.46|3001.46|3001.36|3001.36|0
1621245180000|2021-05-17 09:53:00|3001.32|3001.32|2999.93|2999.93|3001.32|3001.32|2999.93|2999.93|0
1621245210000|2021-05-17 09:53:30|2999.97|2999.97|3000.16|3000.16|3000.2|3000.2|2999.97|2999.97|0
1621245220000|2021-05-17 09:53:40|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1621245240000|2021-05-17 09:54:00|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1621245250000|2021-05-17 09:54:10|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1621245270000|2021-05-17 09:54:30|3000.54|3000.54|2999.85|2999.85|3000.57|3000.57|2999.85|2999.85|0
1621245280000|2021-05-17 09:54:40|3000.02|3000.02|2999.52|2999.52|3000.02|3000.02|2999.52|2999.52|0
1621245290000|2021-05-17 09:54:50|2999.69|2999.69|2999.63|2999.63|2999.69|2999.69|2999.52|2999.52|0
1621245300000|2021-05-17 09:55:00|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1621245310000|2021-05-17 09:55:10|3000.07|3000.07|3000.18|3000.18|3000.18|3000.18|3000.07|3000.07|0
1621245320000|2021-05-17 09:55:20|3000.07|3000.07|2999.9|2999.9|3000.07|3000.07|2999.9|2999.9|0
1621245330000|2021-05-17 09:55:30|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|0
1621245340000|2021-05-17 09:55:40|2999.79|2999.79|2999.71|2999.71|2999.79|2999.79|2999.65|2999.65|0
1621245350000|2021-05-17 09:55:50|2999.65|2999.65|2999.07|2999.07|2999.65|2999.65|2998.91|2998.91|0
1621245360000|2021-05-17 09:56:00|2999.2|2999.2|2999.13|2999.13|2999.2|2999.2|2999.03|2999.03|0
1621245370000|2021-05-17 09:56:10|2999.05|2999.05|2999.2|2999.2|2999.2|2999.2|2999.05|2999.05|0
1621245380000|2021-05-17 09:56:20|2999.15|2999.15|2999.09|2999.09|2999.15|2999.15|2999.09|2999.09|0
1621245390000|2021-05-17 09:56:30|2999.41|2999.41|2999.8|2999.8|2999.86|2999.86|2999.41|2999.41|0
1621245400000|2021-05-17 09:56:40|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1621245410000|2021-05-17 09:56:50|2999.84|2999.84|2999.94|2999.94|2999.94|2999.94|2999.84|2999.84|0
1621245420000|2021-05-17 09:57:00|2999.83|2999.83|3000.03|3000.03|3000.03|3000.03|2999.83|2999.83|0
1621245450000|2021-05-17 09:57:30|2999.97|2999.97|3000.25|3000.25|3000.25|3000.25|2999.97|2999.97|0
1621245460000|2021-05-17 09:57:40|3000.2|3000.2|3000.27|3000.27|3000.35|3000.35|3000.2|3000.2|0
1621245480000|2021-05-17 09:58:00|3000.6|3000.6|3000.81|3000.81|3000.81|3000.81|3000.6|3000.6|0
1621245490000|2021-05-17 09:58:10|3000.64|3000.64|3000.6|3000.6|3000.64|3000.64|3000.6|3000.6|0
1621245500000|2021-05-17 09:58:20|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1621245510000|2021-05-17 09:58:30|3000.15|3000.15|2999.82|2999.82|3000.15|3000.15|2999.82|2999.82|0
1621245540000|2021-05-17 09:59:00|2999.76|2999.76|3000.09|3000.09|3000.09|3000.09|2999.76|2999.76|0
1621245550000|2021-05-17 09:59:10|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|0
1621245570000|2021-05-17 09:59:30|3000.32|3000.32|3000.26|3000.26|3000.32|3000.32|3000.26|3000.26|0
1621245580000|2021-05-17 09:59:40|3000.1|3000.1|3000.21|3000.21|3000.21|3000.21|3000.1|3000.1|0
1621245600000|2021-05-17 10:00:00|3000.04|3000.04|2999.98|2999.98|3000.04|3000.04|2999.98|2999.98|0
1621245610000|2021-05-17 10:00:10|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1621245620000|2021-05-17 10:00:20|3000.32|3000.32|3000.21|3000.21|3000.32|3000.32|3000.16|3000.16|0
1621245630000|2021-05-17 10:00:30|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1621245640000|2021-05-17 10:00:40|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|0
1621245670000|2021-05-17 10:01:10|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|0
1621245710000|2021-05-17 10:01:50|3000.55|3000.55|3000.72|3000.72|3000.72|3000.72|3000.49|3000.49|0
1621245720000|2021-05-17 10:02:00|3000.78|3000.78|3000.84|3000.84|3000.84|3000.84|3000.78|3000.78|0
1621245740000|2021-05-17 10:02:20|3000.17|3000.17|2999.95|2999.95|3000.17|3000.17|2999.95|2999.95|0
1621245750000|2021-05-17 10:02:30|2999.78|2999.78|2999.5|2999.5|2999.78|2999.78|2999.5|2999.5|0
1621245760000|2021-05-17 10:02:40|2999.55|2999.55|2999.32|2999.32|2999.55|2999.55|2999.32|2999.32|0
1621245770000|2021-05-17 10:02:50|2999.28|2999.28|2998.71|2998.71|2999.28|2999.28|2998.69|2998.69|0
1621245780000|2021-05-17 10:03:00|2998.67|2998.67|2998.21|2998.21|2998.71|2998.71|2998.21|2998.21|0
1621245790000|2021-05-17 10:03:10|2998.1|2998.1|2997.49|2997.49|2998.1|2998.1|2997.18|2997.18|0
1621245800000|2021-05-17 10:03:20|2997.38|2997.38|2997.5|2997.5|2997.5|2997.5|2996.84|2996.84|0
1621245810000|2021-05-17 10:03:30|2997.58|2997.58|2997.68|2997.68|2997.68|2997.68|2997.58|2997.58|0
1621245820000|2021-05-17 10:03:40|2997.85|2997.85|2997.63|2997.63|2997.85|2997.85|2997.57|2997.57|0
1621245830000|2021-05-17 10:03:50|2997.68|2997.68|2997.62|2997.62|2997.68|2997.68|2997.62|2997.62|0
1621245840000|2021-05-17 10:04:00|2997.73|2997.73|2997.51|2997.51|2997.73|2997.73|2997.19|2997.19|0
1621245850000|2021-05-17 10:04:10|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1621245860000|2021-05-17 10:04:20|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|0
1621245880000|2021-05-17 10:04:40|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1621245890000|2021-05-17 10:04:50|2997.92|2997.92|2998.26|2998.26|2998.26|2998.26|2997.92|2997.92|0
1621245900000|2021-05-17 10:05:00|2998.32|2998.32|2998.82|2998.82|2998.87|2998.87|2998.32|2998.32|0
1621245910000|2021-05-17 10:05:10|2998.49|2998.49|2998.53|2998.53|2998.53|2998.53|2998.49|2998.49|0
1621245920000|2021-05-17 10:05:20|2998.54|2998.54|2998.53|2998.53|2998.54|2998.54|2998.53|2998.53|0
1621245930000|2021-05-17 10:05:30|2998.51|2998.51|2997.7|2997.7|2998.51|2998.51|2997.7|2997.7|0
1621245940000|2021-05-17 10:05:40|2997.53|2997.53|2997.37|2997.37|2997.53|2997.53|2997.37|2997.37|0
1621245950000|2021-05-17 10:05:50|2997.53|2997.53|2997.73|2997.73|2997.76|2997.76|2997.53|2997.53|0
1621245960000|2021-05-17 10:06:00|2997.7|2997.7|2997.49|2997.49|2997.72|2997.72|2997.49|2997.49|0
1621245980000|2021-05-17 10:06:20|2997.32|2997.32|2997.49|2997.49|2997.49|2997.49|2997.32|2997.32|0
1621246010000|2021-05-17 10:06:50|2997.47|2997.47|2997.43|2997.43|2997.47|2997.47|2997.43|2997.43|0
1621246020000|2021-05-17 10:07:00|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|0
1621246030000|2021-05-17 10:07:10|2996.81|2996.81|2996.42|2996.42|2996.81|2996.81|2996.42|2996.42|0
1621246050000|2021-05-17 10:07:30|2996.15|2996.15|2995.85|2995.85|2996.15|2996.15|2995.51|2995.51|0
1621246060000|2021-05-17 10:07:40|2996.01|2996.01|2995.9|2995.9|2996.01|2996.01|2995.9|2995.9|0
1621246070000|2021-05-17 10:07:50|2995.84|2995.84|2995.84|2995.84|2995.84|2995.84|2995.84|2995.84|0
1621246090000|2021-05-17 10:08:10|2995.89|2995.89|2996.06|2996.06|2996.06|2996.06|2995.89|2995.89|0
1621246100000|2021-05-17 10:08:20|2996.12|2996.12|2996.06|2996.06|2996.12|2996.12|2995.9|2995.9|0
1621246110000|2021-05-17 10:08:30|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|2996.1|0
1621246120000|2021-05-17 10:08:40|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1621246130000|2021-05-17 10:08:50|2995.82|2995.82|2995.71|2995.71|2995.82|2995.82|2995.66|2995.66|0
1621246140000|2021-05-17 10:09:00|2995.66|2995.66|2995.77|2995.77|2995.77|2995.77|2995.66|2995.66|0
1621246150000|2021-05-17 10:09:10|2995.88|2995.88|2995.6|2995.6|2995.88|2995.88|2995.6|2995.6|0
1621246170000|2021-05-17 10:09:30|2995.47|2995.47|2995.49|2995.49|2995.49|2995.49|2995.43|2995.43|0
1621246180000|2021-05-17 10:09:40|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1621246190000|2021-05-17 10:09:50|2995.1|2995.1|2995.38|2995.38|2995.5|2995.5|2995.1|2995.1|0
1621246200000|2021-05-17 10:10:00|2995.42|2995.42|2994.69|2994.69|2995.42|2995.42|2994.6|2994.6|0
1621246210000|2021-05-17 10:10:10|2994.81|2994.81|2995.88|2995.88|2995.88|2995.88|2994.81|2994.81|0
1621246220000|2021-05-17 10:10:20|2996.04|2996.04|2995.87|2995.87|2996.04|2996.04|2995.87|2995.87|0
1621246230000|2021-05-17 10:10:30|2995.93|2995.93|2996.65|2996.65|2996.65|2996.65|2995.93|2995.93|0
1621246260000|2021-05-17 10:11:00|2996.48|2996.48|2996.05|2996.05|2996.48|2996.48|2996.05|2996.05|0
1621246270000|2021-05-17 10:11:10|2996.02|2996.02|2996.13|2996.13|2996.13|2996.13|2996.02|2996.02|0
1621246280000|2021-05-17 10:11:20|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1621246290000|2021-05-17 10:11:30|2996.54|2996.54|2996.63|2996.63|2996.63|2996.63|2996.54|2996.54|0
1621246320000|2021-05-17 10:12:00|2996.57|2996.57|2996.12|2996.12|2996.57|2996.57|2996.12|2996.12|0
1621246330000|2021-05-17 10:12:10|2996.03|2996.03|2995.52|2995.52|2996.03|2996.03|2995.09|2995.09|0
1621246340000|2021-05-17 10:12:20|2995.69|2995.69|2995.98|2995.98|2996.11|2996.11|2995.69|2995.69|0
1621246350000|2021-05-17 10:12:30|2996.04|2996.04|2996.09|2996.09|2996.09|2996.09|2996.04|2996.04|0
1621246360000|2021-05-17 10:12:40|2995.82|2995.82|2995.98|2995.98|2995.98|2995.98|2995.49|2995.49|0
1621246370000|2021-05-17 10:12:50|2996.01|2996.01|2996.02|2996.02|2996.02|2996.02|2996.01|2996.01|0
1621246380000|2021-05-17 10:13:00|2996.06|2996.06|2996.11|2996.11|2996.11|2996.11|2996.06|2996.06|0
1621246390000|2021-05-17 10:13:10|2996.34|2996.34|2996.5|2996.5|2996.5|2996.5|2996.34|2996.34|0
1621246410000|2021-05-17 10:13:30|2996.54|2996.54|2997.04|2997.04|2997.04|2997.04|2996.54|2996.54|0
1621246420000|2021-05-17 10:13:40|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1621246430000|2021-05-17 10:13:50|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|0
1621246440000|2021-05-17 10:14:00|2996.34|2996.34|2995.73|2995.73|2996.34|2996.34|2995.73|2995.73|0
1621246450000|2021-05-17 10:14:10|2995.69|2995.69|2995.24|2995.24|2995.69|2995.69|2995.24|2995.24|0
1621246460000|2021-05-17 10:14:20|2995.19|2995.19|2994.27|2994.27|2995.19|2995.19|2994.27|2994.27|0
1621246470000|2021-05-17 10:14:30|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|0
1621246490000|2021-05-17 10:14:50|2994.39|2994.39|2994.64|2994.64|2994.84|2994.84|2994.39|2994.39|0
1621246500000|2021-05-17 10:15:00|2994.66|2994.66|2993.36|2993.36|2994.66|2994.66|2993.36|2993.36|0
1621246510000|2021-05-17 10:15:10|2993.34|2993.34|2993.24|2993.24|2993.34|2993.34|2993.24|2993.24|0
1621246520000|2021-05-17 10:15:20|2993.18|2993.18|2992.09|2992.09|2993.18|2993.18|2992.09|2992.09|0
1621246530000|2021-05-17 10:15:30|2992.15|2992.15|2991.35|2991.35|2992.22|2992.22|2991.35|2991.35|0
1621246540000|2021-05-17 10:15:40|2991.52|2991.52|2991.42|2991.42|2991.52|2991.52|2991.38|2991.38|0
1621246550000|2021-05-17 10:15:50|2991.36|2991.36|2991.23|2991.23|2991.38|2991.38|2991.23|2991.23|0
1621246560000|2021-05-17 10:16:00|2990.66|2990.66|2990.66|2990.66|2991.03|2991.03|2990.66|2990.66|0
1621246570000|2021-05-17 10:16:10|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.6|2990.6|0
1621246580000|2021-05-17 10:16:20|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1621246590000|2021-05-17 10:16:30|2990.93|2990.93|2991.14|2991.14|2991.14|2991.14|2990.93|2990.93|0
1621246600000|2021-05-17 10:16:40|2990.86|2990.86|2990.69|2990.69|2990.97|2990.97|2990.69|2990.69|0
1621246610000|2021-05-17 10:16:50|2990.81|2990.81|2990.83|2990.83|2990.83|2990.83|2990.65|2990.65|0
1621246620000|2021-05-17 10:17:00|2990.71|2990.71|2990.69|2990.69|2990.71|2990.71|2990.69|2990.69|0
1621246630000|2021-05-17 10:17:10|2990.65|2990.65|2990.23|2990.23|2990.65|2990.65|2989.89|2989.89|0
1621246640000|2021-05-17 10:17:20|2990.25|2990.25|2990.02|2990.02|2990.25|2990.25|2990.02|2990.02|0
1621246650000|2021-05-17 10:17:30|2990.04|2990.04|2991.04|2991.04|2991.04|2991.04|2990.04|2990.04|0
1621246660000|2021-05-17 10:17:40|2991.15|2991.15|2991.21|2991.21|2991.21|2991.21|2991.15|2991.15|0
1621246670000|2021-05-17 10:17:50|2991.15|2991.15|2991.1|2991.1|2991.15|2991.15|2991.05|2991.05|0
1621246680000|2021-05-17 10:18:00|2990.93|2990.93|2990.21|2990.21|2990.93|2990.93|2990.21|2990.21|0
1621246690000|2021-05-17 10:18:10|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|0
1621246700000|2021-05-17 10:18:20|2990.25|2990.25|2990.25|2990.25|2990.25|2990.25|2990.25|2990.25|0
1621246710000|2021-05-17 10:18:30|2990.31|2990.31|2990.21|2990.21|2990.31|2990.31|2990.21|2990.21|0
1621246720000|2021-05-17 10:18:40|2990.17|2990.17|2990.09|2990.09|2990.17|2990.17|2990.09|2990.09|0
1621246730000|2021-05-17 10:18:50|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|0
1621246740000|2021-05-17 10:19:00|2990.09|2990.09|2991.21|2991.21|2991.21|2991.21|2990.09|2990.09|0
1621246750000|2021-05-17 10:19:10|2991.26|2991.26|2990.09|2990.09|2991.38|2991.38|2990.09|2990.09|0
1621246760000|2021-05-17 10:19:20|2989.98|2989.98|2989.65|2989.65|2989.98|2989.98|2989.65|2989.65|0
1621246770000|2021-05-17 10:19:30|2989.67|2989.67|2990.25|2990.25|2990.25|2990.25|2988.73|2988.73|0
1621246780000|2021-05-17 10:19:40|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1621246790000|2021-05-17 10:19:50|2990.64|2990.64|2990.64|2990.64|2990.64|2990.64|2990.64|2990.64|0
1621246800000|2021-05-17 10:20:00|2991.09|2991.09|2991.66|2991.66|2991.66|2991.66|2991.09|2991.09|0
1621246810000|2021-05-17 10:20:10|2991.77|2991.77|2991.6|2991.6|2992.16|2992.16|2991.55|2991.55|0
1621246820000|2021-05-17 10:20:20|2991.72|2991.72|2991.61|2991.61|2991.77|2991.77|2991.61|2991.61|0
1621246830000|2021-05-17 10:20:30|2991.05|2991.05|2990.41|2990.41|2991.05|2991.05|2990.41|2990.41|0
1621246840000|2021-05-17 10:20:40|2990.58|2990.58|2990.91|2990.91|2990.91|2990.91|2990.58|2990.58|0
1621246870000|2021-05-17 10:21:10|2990.97|2990.97|2990.47|2990.47|2990.97|2990.97|2990.47|2990.47|0
1621246900000|2021-05-17 10:21:40|2990.41|2990.41|2990.05|2990.05|2990.41|2990.41|2990.05|2990.05|0
1621246910000|2021-05-17 10:21:50|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1621246930000|2021-05-17 10:22:10|2990.27|2990.27|2989.94|2989.94|2990.27|2990.27|2989.94|2989.94|0
1621246940000|2021-05-17 10:22:20|2990.11|2990.11|2990.53|2990.53|2990.53|2990.53|2989.99|2989.99|0
1621246950000|2021-05-17 10:22:30|2990.48|2990.48|2990.25|2990.25|2990.48|2990.48|2990.25|2990.25|0
1621246970000|2021-05-17 10:22:50|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1621246980000|2021-05-17 10:23:00|2990.35|2990.35|2990.74|2990.74|2990.74|2990.74|2990.35|2990.35|0
1621246990000|2021-05-17 10:23:10|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|2990.85|0
1621247000000|2021-05-17 10:23:20|2990.57|2990.57|2990.03|2990.03|2990.57|2990.57|2990.03|2990.03|0
1621247010000|2021-05-17 10:23:30|2989.98|2989.98|2989.93|2989.93|2989.98|2989.98|2989.55|2989.55|0
1621247020000|2021-05-17 10:23:40|2989.9|2989.9|2989.94|2989.94|2989.96|2989.96|2989.9|2989.9|0
1621247030000|2021-05-17 10:23:50|2989.77|2989.77|2989.83|2989.83|2989.83|2989.83|2989.77|2989.77|0
1621247040000|2021-05-17 10:24:00|2989.71|2989.71|2989.66|2989.66|2989.71|2989.71|2989.66|2989.66|0
1621247060000|2021-05-17 10:24:20|2989.64|2989.64|2989.62|2989.62|2989.64|2989.64|2989.62|2989.62|0
1621247070000|2021-05-17 10:24:30|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|0
1621247080000|2021-05-17 10:24:40|2989.47|2989.47|2989.25|2989.25|2989.47|2989.47|2989.25|2989.25|0
1621247090000|2021-05-17 10:24:50|2989.21|2989.21|2988.84|2988.84|2989.21|2989.21|2988.84|2988.84|0
1621247100000|2021-05-17 10:25:00|2988.9|2988.9|2988.73|2988.73|2988.9|2988.9|2988.73|2988.73|0
1621247110000|2021-05-17 10:25:10|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|0
1621247120000|2021-05-17 10:25:20|2988.73|2988.73|2988.59|2988.59|2989.06|2989.06|2988.35|2988.35|0
1621247130000|2021-05-17 10:25:30|2988.71|2988.71|2988.71|2988.71|2988.76|2988.76|2988.71|2988.71|0
1621247140000|2021-05-17 10:25:40|2988.37|2988.37|2988.59|2988.59|2988.59|2988.59|2987.93|2987.93|0
1621247150000|2021-05-17 10:25:50|2988.64|2988.64|2988.72|2988.72|2988.72|2988.72|2988.64|2988.64|0
1621247160000|2021-05-17 10:26:00|2988.78|2988.78|2989.47|2989.47|2989.47|2989.47|2988.44|2988.44|0
1621247170000|2021-05-17 10:26:10|2989.36|2989.36|2988.56|2988.56|2989.36|2989.36|2988.56|2988.56|0
1621247180000|2021-05-17 10:26:20|2988.68|2988.68|2988.79|2988.79|2988.79|2988.79|2988.68|2988.68|0
1621247190000|2021-05-17 10:26:30|2989.12|2989.12|2989.15|2989.15|2989.15|2989.15|2989.12|2989.12|0
1621247200000|2021-05-17 10:26:40|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|0
1621247210000|2021-05-17 10:26:50|2989.27|2989.27|2989.15|2989.15|2989.27|2989.27|2989.15|2989.15|0
1621247220000|2021-05-17 10:27:00|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|0
1621247230000|2021-05-17 10:27:10|2989.65|2989.65|2988.59|2988.59|2989.65|2989.65|2988.44|2988.44|0
1621247250000|2021-05-17 10:27:30|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1621247260000|2021-05-17 10:27:40|2988.59|2988.59|2988.37|2988.37|2988.59|2988.59|2988.37|2988.37|0
1621247270000|2021-05-17 10:27:50|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|0
1621247280000|2021-05-17 10:28:00|2988.37|2988.37|2987.7|2987.7|2988.37|2988.37|2987.7|2987.7|0
1621247290000|2021-05-17 10:28:10|2988.04|2988.04|2987.86|2987.86|2988.04|2988.04|2987.86|2987.86|0
1621247300000|2021-05-17 10:28:20|2987.81|2987.81|2987.54|2987.54|2987.81|2987.81|2987.54|2987.54|0
1621247310000|2021-05-17 10:28:30|2987.6|2987.6|2987.43|2987.43|2987.6|2987.6|2987.43|2987.43|0
1621247330000|2021-05-17 10:28:50|2987.26|2987.26|2986.3|2986.3|2987.26|2987.26|2986.19|2986.19|0
1621247340000|2021-05-17 10:29:00|2986.47|2986.47|2986.46|2986.46|2986.57|2986.57|2986.46|2986.46|0
1621247350000|2021-05-17 10:29:10|2985.59|2985.59|2985.42|2985.42|2985.92|2985.92|2985.42|2985.42|0
1621247360000|2021-05-17 10:29:20|2985.38|2985.38|2985.7|2985.7|2985.71|2985.71|2985.02|2985.02|0
1621247370000|2021-05-17 10:29:30|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|2985.04|0
1621247380000|2021-05-17 10:29:40|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1621247390000|2021-05-17 10:29:50|2985.07|2985.07|2985.12|2985.12|2985.19|2985.19|2985.01|2985.01|0
1621247400000|2021-05-17 10:30:00|2985.29|2985.29|2985.45|2985.45|2985.45|2985.45|2985.29|2985.29|0
1621247410000|2021-05-17 10:30:10|2985.34|2985.34|2985.11|2985.11|2985.34|2985.34|2985.11|2985.11|0
1621247420000|2021-05-17 10:30:20|2985.07|2985.07|2985.02|2985.02|2985.07|2985.07|2985.02|2985.02|0
1621247430000|2021-05-17 10:30:30|2985.07|2985.07|2984.52|2984.52|2985.07|2985.07|2984.41|2984.41|0
1621247440000|2021-05-17 10:30:40|2984.68|2984.68|2984.1|2984.1|2984.68|2984.68|2983.63|2983.63|0
1621247450000|2021-05-17 10:30:50|2983.6|2983.6|2983.71|2983.71|2983.71|2983.71|2983.43|2983.43|0
1621247460000|2021-05-17 10:31:00|2983.8|2983.8|2984.51|2984.51|2984.51|2984.51|2983.8|2983.8|0
1621247470000|2021-05-17 10:31:10|2984.45|2984.45|2984.41|2984.41|2984.45|2984.45|2984.41|2984.41|0
1621247480000|2021-05-17 10:31:20|2984.35|2984.35|2983.94|2983.94|2984.35|2984.35|2983.94|2983.94|0
1621247490000|2021-05-17 10:31:30|2984.27|2984.27|2984.32|2984.32|2984.69|2984.69|2984.05|2984.05|0
1621247500000|2021-05-17 10:31:40|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|0
1621247510000|2021-05-17 10:31:50|2983.91|2983.91|2983.68|2983.68|2983.91|2983.91|2983.68|2983.68|0
1621247520000|2021-05-17 10:32:00|2983.85|2983.85|2983.62|2983.62|2983.85|2983.85|2983.62|2983.62|0
1621247530000|2021-05-17 10:32:10|2983.56|2983.56|2983.01|2983.01|2983.56|2983.56|2982.95|2982.95|0
1621247540000|2021-05-17 10:32:20|2982.97|2982.97|2983.03|2983.03|2983.14|2983.14|2982.85|2982.85|0
1621247550000|2021-05-17 10:32:30|2983.14|2983.14|2983.25|2983.25|2983.25|2983.25|2983.14|2983.14|0
1621247560000|2021-05-17 10:32:40|2983.14|2983.14|2983.51|2983.51|2983.51|2983.51|2983.14|2983.14|0
1621247580000|2021-05-17 10:33:00|2983.41|2983.41|2983.08|2983.08|2983.41|2983.41|2983.08|2983.08|0
1621247590000|2021-05-17 10:33:10|2983.12|2983.12|2983.18|2983.18|2983.18|2983.18|2983.12|2983.12|0
1621247610000|2021-05-17 10:33:30|2983.35|2983.35|2983.69|2983.69|2983.69|2983.69|2983.35|2983.35|0
1621247620000|2021-05-17 10:33:40|2983.63|2983.63|2983.85|2983.85|2983.85|2983.85|2983.63|2983.63|0
1621247630000|2021-05-17 10:33:50|2983.89|2983.89|2983.82|2983.82|2983.94|2983.94|2983.82|2983.82|0
1621247640000|2021-05-17 10:34:00|2983.66|2983.66|2983.82|2983.82|2983.99|2983.99|2983.49|2983.49|0
1621247650000|2021-05-17 10:34:10|2983.78|2983.78|2983.86|2983.86|2983.95|2983.95|2983.78|2983.78|0
1621247660000|2021-05-17 10:34:20|2983.81|2983.81|2984.13|2984.13|2984.29|2984.29|2983.63|2983.63|0
1621247680000|2021-05-17 10:34:40|2984.18|2984.18|2984.13|2984.13|2984.18|2984.18|2984.13|2984.13|0
1621247700000|2021-05-17 10:35:00|2984.17|2984.17|2983.3|2983.3|2984.45|2984.45|2983.3|2983.3|0
1621247710000|2021-05-17 10:35:10|2983.46|2983.46|2983.05|2983.05|2983.46|2983.46|2982.88|2982.88|0
1621247720000|2021-05-17 10:35:20|2983.1|2983.1|2983.64|2983.64|2983.64|2983.64|2983.1|2983.1|0
1621247740000|2021-05-17 10:35:40|2983.58|2983.58|2983.25|2983.25|2983.58|2983.58|2983.25|2983.25|0
1621247750000|2021-05-17 10:35:50|2983.09|2983.09|2981.68|2981.68|2983.09|2983.09|2981.68|2981.68|0
1621247760000|2021-05-17 10:36:00|2981.62|2981.62|2981.69|2981.69|2981.8|2981.8|2981.41|2981.41|0
1621247770000|2021-05-17 10:36:10|2981.85|2981.85|2981.81|2981.81|2981.85|2981.85|2981.81|2981.81|0
1621247780000|2021-05-17 10:36:20|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1621247790000|2021-05-17 10:36:30|2981.5|2981.5|2981.18|2981.18|2981.5|2981.5|2980.96|2980.96|0
1621247800000|2021-05-17 10:36:40|2981.23|2981.23|2981|2981|2981.23|2981.23|2981|2981|0
1621247810000|2021-05-17 10:36:50|2981.23|2981.23|2981.29|2981.29|2981.29|2981.29|2981.18|2981.18|0
1621247820000|2021-05-17 10:37:00|2981.12|2981.12|2981.07|2981.07|2981.23|2981.23|2980.9|2980.9|0
1621247830000|2021-05-17 10:37:10|2981.23|2981.23|2981.67|2981.67|2981.73|2981.73|2981.23|2981.23|0
1621247840000|2021-05-17 10:37:20|2981.73|2981.73|2981.96|2981.96|2981.96|2981.96|2981.73|2981.73|0
1621247860000|2021-05-17 10:37:40|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|0
1621247870000|2021-05-17 10:37:50|2981.78|2981.78|2980.8|2980.8|2981.78|2981.78|2980.8|2980.8|0
1621247880000|2021-05-17 10:38:00|2980.79|2980.79|2981.92|2981.92|2981.92|2981.92|2980.79|2980.79|0
1621247890000|2021-05-17 10:38:10|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|0
1621247900000|2021-05-17 10:38:20|2982.13|2982.13|2982.3|2982.3|2982.3|2982.3|2982.13|2982.13|0
1621247910000|2021-05-17 10:38:30|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|0
1621247920000|2021-05-17 10:38:40|2982.41|2982.41|2982.63|2982.63|2982.63|2982.63|2982.41|2982.41|0
1621247930000|2021-05-17 10:38:50|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|0
1621247940000|2021-05-17 10:39:00|2983.08|2983.08|2983.19|2983.19|2983.19|2983.19|2983.08|2983.08|0
1621247950000|2021-05-17 10:39:10|2983.52|2983.52|2984.09|2984.09|2984.09|2984.09|2983.52|2983.52|0
1621247960000|2021-05-17 10:39:20|2984.1|2984.1|2983.86|2983.86|2984.1|2984.1|2983.86|2983.86|0
1621247970000|2021-05-17 10:39:30|2983.85|2983.85|2984.02|2984.02|2984.02|2984.02|2983.85|2983.85|0
1621247980000|2021-05-17 10:39:40|2984.24|2984.24|2984.04|2984.04|2984.24|2984.24|2984.04|2984.04|0
1621247990000|2021-05-17 10:39:50|2983.99|2983.99|2983.41|2983.41|2983.99|2983.99|2983.32|2983.32|0
1621248000000|2021-05-17 10:40:00|2983.64|2983.64|2984.41|2984.41|2984.41|2984.41|2983.64|2983.64|0
1621248010000|2021-05-17 10:40:10|2984.45|2984.45|2984.29|2984.29|2984.45|2984.45|2984.29|2984.29|0
1621248020000|2021-05-17 10:40:20|2983.96|2983.96|2984.25|2984.25|2984.29|2984.29|2983.96|2983.96|0
1621248030000|2021-05-17 10:40:30|2984.41|2984.41|2984.41|2984.41|2984.41|2984.41|2984.41|2984.41|0
1621248040000|2021-05-17 10:40:40|2984.2|2984.2|2984.05|2984.05|2984.2|2984.2|2983.94|2983.94|0
1621248050000|2021-05-17 10:40:50|2984.1|2984.1|2984.1|2984.1|2984.1|2984.1|2984.1|2984.1|0
1621248060000|2021-05-17 10:41:00|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|2984.71|0
1621248070000|2021-05-17 10:41:10|2984.77|2984.77|2984.83|2984.83|2984.83|2984.83|2984.77|2984.77|0
1621248080000|2021-05-17 10:41:20|2984.94|2984.94|2985.06|2985.06|2985.06|2985.06|2984.94|2984.94|0
1621248090000|2021-05-17 10:41:30|2985.15|2985.15|2985.27|2985.27|2985.27|2985.27|2985.15|2985.15|0
1621248100000|2021-05-17 10:41:40|2985.23|2985.23|2985.56|2985.56|2985.56|2985.56|2985.23|2985.23|0
1621248110000|2021-05-17 10:41:50|2985.57|2985.57|2985.51|2985.51|2985.57|2985.57|2985.51|2985.51|0
1621248120000|2021-05-17 10:42:00|2985.46|2985.46|2985.32|2985.32|2985.46|2985.46|2985.32|2985.32|0
1621248130000|2021-05-17 10:42:10|2985.48|2985.48|2986.62|2986.62|2986.62|2986.62|2985.48|2985.48|0
1621248140000|2021-05-17 10:42:20|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|0
1621248150000|2021-05-17 10:42:30|2986.71|2986.71|2986.71|2986.71|2986.71|2986.71|2986.71|2986.71|0
1621248160000|2021-05-17 10:42:40|2986.87|2986.87|2986.87|2986.87|2986.87|2986.87|2986.87|2986.87|0
1621248170000|2021-05-17 10:42:50|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1621248180000|2021-05-17 10:43:00|2986.93|2986.93|2987.34|2987.34|2987.34|2987.34|2986.93|2986.93|0
1621248190000|2021-05-17 10:43:10|2987.4|2987.4|2987.06|2987.06|2987.4|2987.4|2986.9|2986.9|0
1621248200000|2021-05-17 10:43:20|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|0
1621248210000|2021-05-17 10:43:30|2987.25|2987.25|2987.29|2987.29|2987.29|2987.29|2987.25|2987.25|0
1621248220000|2021-05-17 10:43:40|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|0
1621248230000|2021-05-17 10:43:50|2987.29|2987.29|2987.02|2987.02|2987.29|2987.29|2986.63|2986.63|0
1621248250000|2021-05-17 10:44:10|2986.8|2986.8|2986.52|2986.52|2986.8|2986.8|2986.52|2986.52|0
1621248260000|2021-05-17 10:44:20|2986.54|2986.54|2986.39|2986.39|2986.54|2986.54|2986.35|2986.35|0
1621248270000|2021-05-17 10:44:30|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|0
1621248290000|2021-05-17 10:44:50|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|0
1621248300000|2021-05-17 10:45:00|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|0
1621248310000|2021-05-17 10:45:10|2986.62|2986.62|2986.41|2986.41|2986.62|2986.62|2986.41|2986.41|0
1621248320000|2021-05-17 10:45:20|2986.25|2986.25|2986.3|2986.3|2986.3|2986.3|2986.25|2986.25|0
1621248330000|2021-05-17 10:45:30|2986.47|2986.47|2986.41|2986.41|2986.47|2986.47|2986.41|2986.41|0
1621248340000|2021-05-17 10:45:40|2986.08|2986.08|2986.19|2986.19|2986.19|2986.19|2985.65|2985.65|0
1621248360000|2021-05-17 10:46:00|2986.23|2986.23|2986.4|2986.4|2986.4|2986.4|2986.23|2986.23|0
1621248380000|2021-05-17 10:46:20|2986.51|2986.51|2985.55|2985.55|2986.51|2986.51|2985.55|2985.55|0
1621248390000|2021-05-17 10:46:30|2985.61|2985.61|2985.5|2985.5|2985.61|2985.61|2985.39|2985.39|0
1621248400000|2021-05-17 10:46:40|2985.34|2985.34|2985.34|2985.34|2985.34|2985.34|2985.34|2985.34|0
1621248410000|2021-05-17 10:46:50|2985.22|2985.22|2985.01|2985.01|2985.22|2985.22|2985.01|2985.01|0
1621248420000|2021-05-17 10:47:00|2984.84|2984.84|2984.45|2984.45|2984.84|2984.84|2984.08|2984.08|0
1621248430000|2021-05-17 10:47:10|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|0
1621248440000|2021-05-17 10:47:20|2983.79|2983.79|2983.62|2983.62|2983.79|2983.79|2983.62|2983.62|0
1621248450000|2021-05-17 10:47:30|2983.73|2983.73|2984.16|2984.16|2984.16|2984.16|2983.73|2983.73|0
1621248460000|2021-05-17 10:47:40|2984.22|2984.22|2984.46|2984.46|2984.46|2984.46|2984.19|2984.19|0
1621248470000|2021-05-17 10:47:50|2984.41|2984.41|2984.24|2984.24|2984.41|2984.41|2984.24|2984.24|0
1621248480000|2021-05-17 10:48:00|2984.07|2984.07|2984.18|2984.18|2984.24|2984.24|2984.07|2984.07|0
1621248490000|2021-05-17 10:48:10|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1621248500000|2021-05-17 10:48:20|2984.46|2984.46|2984.46|2984.46|2984.46|2984.46|2984.46|2984.46|0
1621248510000|2021-05-17 10:48:30|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1621248530000|2021-05-17 10:48:50|2984.46|2984.46|2984.5|2984.5|2984.5|2984.5|2984.46|2984.46|0
1621248540000|2021-05-17 10:49:00|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1621248550000|2021-05-17 10:49:10|2984.07|2984.07|2984.62|2984.62|2984.62|2984.62|2984.07|2984.07|0
1621248560000|2021-05-17 10:49:20|2984.46|2984.46|2984.52|2984.52|2984.52|2984.52|2984.46|2984.46|0
1621248580000|2021-05-17 10:49:40|2984.68|2984.68|2984.81|2984.81|2984.81|2984.81|2984.68|2984.68|0
1621248590000|2021-05-17 10:49:50|2984.87|2984.87|2984.87|2984.87|2984.87|2984.87|2984.87|2984.87|0
1621248600000|2021-05-17 10:50:00|2984.7|2984.7|2984.2|2984.2|2984.7|2984.7|2984.2|2984.2|0
1621248610000|2021-05-17 10:50:10|2984.09|2984.09|2984.04|2984.04|2984.09|2984.09|2984.04|2984.04|0
1621248620000|2021-05-17 10:50:20|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|0
1621248640000|2021-05-17 10:50:40|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|0
1621248660000|2021-05-17 10:51:00|2983.91|2983.91|2983.47|2983.47|2983.97|2983.97|2983.31|2983.31|0
1621248670000|2021-05-17 10:51:10|2983.59|2983.59|2983.64|2983.64|2983.64|2983.64|2983.53|2983.53|0
1621248690000|2021-05-17 10:51:30|2983.48|2983.48|2983.52|2983.52|2983.52|2983.52|2983.48|2983.48|0
1621248700000|2021-05-17 10:51:40|2983.46|2983.46|2983.53|2983.53|2983.53|2983.53|2983.46|2983.46|0
1621248710000|2021-05-17 10:51:50|2983.49|2983.49|2983.77|2983.77|2983.88|2983.88|2983.49|2983.49|0
1621248720000|2021-05-17 10:52:00|2983.54|2983.54|2983.5|2983.5|2983.54|2983.54|2983.5|2983.5|0
1621248730000|2021-05-17 10:52:10|2983.17|2983.17|2982.69|2982.69|2983.17|2983.17|2982.69|2982.69|0
1621248740000|2021-05-17 10:52:20|2982.74|2982.74|2982.16|2982.16|2982.74|2982.74|2982.16|2982.16|0
1621248750000|2021-05-17 10:52:30|2981.98|2981.98|2981.65|2981.65|2982.03|2982.03|2981.65|2981.65|0
1621248760000|2021-05-17 10:52:40|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.11|2981.11|0
1621248780000|2021-05-17 10:53:00|2981.72|2981.72|2981.71|2981.71|2981.78|2981.78|2981.6|2981.6|0
1621248790000|2021-05-17 10:53:10|2981.75|2981.75|2981.7|2981.7|2981.8|2981.8|2981.7|2981.7|0
1621248800000|2021-05-17 10:53:20|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|0
1621248810000|2021-05-17 10:53:30|2981.7|2981.7|2981.69|2981.69|2981.7|2981.7|2981.65|2981.65|0
1621248820000|2021-05-17 10:53:40|2981.63|2981.63|2981.42|2981.42|2981.74|2981.74|2981.42|2981.42|0
1621248830000|2021-05-17 10:53:50|2980.88|2980.88|2980.84|2980.84|2980.88|2980.88|2980.84|2980.84|0
1621248840000|2021-05-17 10:54:00|2980.79|2980.79|2981.01|2981.01|2981.12|2981.12|2980.79|2980.79|0
1621248850000|2021-05-17 10:54:10|2981.12|2981.12|2981.18|2981.18|2981.18|2981.18|2981.12|2981.12|0
1621248860000|2021-05-17 10:54:20|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.08|2981.08|0
1621248870000|2021-05-17 10:54:30|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1621248880000|2021-05-17 10:54:40|2981.46|2981.46|2981.3|2981.3|2981.46|2981.46|2981.3|2981.3|0
1621248890000|2021-05-17 10:54:50|2981.34|2981.34|2981.89|2981.89|2982.05|2982.05|2981.34|2981.34|0
1621248900000|2021-05-17 10:55:00|2981.94|2981.94|2982.17|2982.17|2982.17|2982.17|2981.94|2981.94|0
1621248910000|2021-05-17 10:55:10|2982.34|2982.34|2982.34|2982.34|2982.34|2982.34|2982.34|2982.34|0
1621248920000|2021-05-17 10:55:20|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|0
1621248940000|2021-05-17 10:55:40|2982.78|2982.78|2982.34|2982.34|2982.83|2982.83|2982.34|2982.34|0
1621248950000|2021-05-17 10:55:50|2982.16|2982.16|2982.12|2982.12|2982.28|2982.28|2982.12|2982.12|0
1621248960000|2021-05-17 10:56:00|2982.08|2982.08|2982.12|2982.12|2982.12|2982.12|2982.04|2982.04|0
1621248970000|2021-05-17 10:56:10|2982.29|2982.29|2982.28|2982.28|2982.29|2982.29|2982.28|2982.28|0
1621248980000|2021-05-17 10:56:20|2982.32|2982.32|2982.44|2982.44|2982.53|2982.53|2982.32|2982.32|0
1621248990000|2021-05-17 10:56:30|2982.33|2982.33|2982.02|2982.02|2982.33|2982.33|2982.02|2982.02|0
1621249010000|2021-05-17 10:56:50|2981.86|2981.86|2981.82|2981.82|2981.86|2981.86|2981.82|2981.82|0
1621249020000|2021-05-17 10:57:00|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|0
1621249050000|2021-05-17 10:57:30|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|0
1621249060000|2021-05-17 10:57:40|2981.82|2981.82|2981.98|2981.98|2981.98|2981.98|2981.82|2981.82|0
1621249070000|2021-05-17 10:57:50|2982.04|2982.04|2981.92|2981.92|2982.04|2982.04|2981.92|2981.92|0
1621249080000|2021-05-17 10:58:00|2982.09|2982.09|2982.45|2982.45|2982.45|2982.45|2982.09|2982.09|0
1621249090000|2021-05-17 10:58:10|2982.49|2982.49|2982.29|2982.29|2982.49|2982.49|2982.29|2982.29|0
1621249110000|2021-05-17 10:58:30|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|2982.4|0
1621249120000|2021-05-17 10:58:40|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|0
1621249130000|2021-05-17 10:58:50|2982.7|2982.7|2983.18|2983.18|2983.34|2983.34|2982.7|2982.7|0
1621249140000|2021-05-17 10:59:00|2983.01|2983.01|2982.41|2982.41|2983.01|2983.01|2982.41|2982.41|0
1621249150000|2021-05-17 10:59:10|2982.24|2982.24|2982.24|2982.24|2982.4|2982.4|2982.24|2982.24|0
1621249160000|2021-05-17 10:59:20|2982.28|2982.28|2982.95|2982.95|2982.95|2982.95|2982.28|2982.28|0
1621249170000|2021-05-17 10:59:30|2982.99|2982.99|2983.11|2983.11|2983.11|2983.11|2982.88|2982.88|0
1621249180000|2021-05-17 10:59:40|2983.61|2983.61|2983.53|2983.53|2983.61|2983.61|2983.53|2983.53|0
1621249190000|2021-05-17 10:59:50|2983.47|2983.47|2981.63|2981.63|2983.47|2983.47|2981.63|2981.63|0
1621249200000|2021-05-17 11:00:00|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|0
1621249210000|2021-05-17 11:00:10|2981.91|2981.91|2981.91|2981.91|2981.91|2981.91|2981.91|2981.91|0
1621249220000|2021-05-17 11:00:20|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|2981.86|0
1621249230000|2021-05-17 11:00:30|2981.63|2981.63|2981.74|2981.74|2981.74|2981.74|2981.53|2981.53|0
1621249240000|2021-05-17 11:00:40|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|0
1621249250000|2021-05-17 11:00:50|2981.74|2981.74|2981.57|2981.57|2981.74|2981.74|2981.57|2981.57|0
1621249260000|2021-05-17 11:01:00|2981.52|2981.52|2981.41|2981.41|2981.57|2981.57|2981.41|2981.41|0
1621249270000|2021-05-17 11:01:10|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|0
1621249280000|2021-05-17 11:01:20|2981.69|2981.69|2981.86|2981.86|2981.86|2981.86|2981.69|2981.69|0
1621249290000|2021-05-17 11:01:30|2981.91|2981.91|2982.03|2982.03|2982.03|2982.03|2981.91|2981.91|0
1621249310000|2021-05-17 11:01:50|2982.14|2982.14|2982.15|2982.15|2982.15|2982.15|2982.14|2982.14|0
1621249320000|2021-05-17 11:02:00|2981.82|2981.82|2981.65|2981.65|2981.82|2981.82|2981.65|2981.65|0
1621249330000|2021-05-17 11:02:10|2981.61|2981.61|2981.17|2981.17|2981.61|2981.61|2981|2981|0
1621249360000|2021-05-17 11:02:40|2981.5|2981.5|2981.54|2981.54|2981.54|2981.54|2981.5|2981.5|0
1621249380000|2021-05-17 11:03:00|2981.87|2981.87|2981.87|2981.87|2982.04|2982.04|2981.87|2981.87|0
1621249400000|2021-05-17 11:03:20|2982.21|2982.21|2981.87|2981.87|2982.21|2982.21|2981.87|2981.87|0
1621249410000|2021-05-17 11:03:30|2981.9|2981.9|2981.77|2981.77|2981.9|2981.9|2981.73|2981.73|0
1621249420000|2021-05-17 11:03:40|2981.75|2981.75|2981.75|2981.75|2981.75|2981.75|2981.75|2981.75|0
1621249430000|2021-05-17 11:03:50|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|0
1621249440000|2021-05-17 11:04:00|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|0
1621249450000|2021-05-17 11:04:10|2981.17|2981.17|2980.77|2980.77|2981.17|2981.17|2980.77|2980.77|0
1621249460000|2021-05-17 11:04:20|2980.76|2980.76|2980.66|2980.66|2980.77|2980.77|2980.43|2980.43|0
1621249470000|2021-05-17 11:04:30|2980.56|2980.56|2980.02|2980.02|2980.56|2980.56|2980.02|2980.02|0
1621249480000|2021-05-17 11:04:40|2979.85|2979.85|2979.67|2979.67|2979.85|2979.85|2979.38|2979.38|0
1621249490000|2021-05-17 11:04:50|2979.62|2979.62|2979.54|2979.54|2979.62|2979.62|2979.54|2979.54|0
1621249500000|2021-05-17 11:05:00|2979.5|2979.5|2979.01|2979.01|2979.5|2979.5|2979.01|2979.01|0
1621249510000|2021-05-17 11:05:10|2979.13|2979.13|2979.16|2979.16|2979.46|2979.46|2978.99|2978.99|0
1621249520000|2021-05-17 11:05:20|2979.11|2979.11|2978.84|2978.84|2979.11|2979.11|2978.72|2978.72|0
1621249530000|2021-05-17 11:05:30|2978.83|2978.83|2978.29|2978.29|2978.83|2978.83|2978.29|2978.29|0
1621249540000|2021-05-17 11:05:40|2978.25|2978.25|2978.67|2978.67|2978.67|2978.67|2978.25|2978.25|0
1621249550000|2021-05-17 11:05:50|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1621249560000|2021-05-17 11:06:00|2978.94|2978.94|2978.72|2978.72|2978.94|2978.94|2978.61|2978.61|0
1621249570000|2021-05-17 11:06:10|2978.68|2978.68|2979.17|2979.17|2979.17|2979.17|2978.52|2978.52|0
1621249580000|2021-05-17 11:06:20|2979.23|2979.23|2979.38|2979.38|2979.54|2979.54|2979.23|2979.23|0
1621249610000|2021-05-17 11:06:50|2979.33|2979.33|2979.15|2979.15|2979.33|2979.33|2979.1|2979.1|0
1621249620000|2021-05-17 11:07:00|2979.18|2979.18|2979.3|2979.3|2979.3|2979.3|2979.12|2979.12|0
1621249630000|2021-05-17 11:07:10|2979.34|2979.34|2979.5|2979.5|2979.5|2979.5|2979.34|2979.34|0
1621249640000|2021-05-17 11:07:20|2979.52|2979.52|2979.52|2979.52|2979.52|2979.52|2979.52|2979.52|0
1621249650000|2021-05-17 11:07:30|2980.02|2980.02|2980.29|2980.29|2980.29|2980.29|2980.02|2980.02|0
1621249660000|2021-05-17 11:07:40|2980.46|2980.46|2981.54|2981.54|2981.54|2981.54|2980.46|2980.46|0
1621249670000|2021-05-17 11:07:50|2981.59|2981.59|2981.97|2981.97|2981.97|2981.97|2981.59|2981.59|0
1621249680000|2021-05-17 11:08:00|2981.8|2981.8|2981.47|2981.47|2981.8|2981.8|2981.41|2981.41|0
1621249690000|2021-05-17 11:08:10|2981.36|2981.36|2981.3|2981.3|2981.36|2981.36|2981.3|2981.3|0
1621249730000|2021-05-17 11:08:50|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|0
1621249740000|2021-05-17 11:09:00|2981.83|2981.83|2981.91|2981.91|2981.91|2981.91|2981.83|2981.83|0
1621249770000|2021-05-17 11:09:30|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|0
1621249780000|2021-05-17 11:09:40|2982.02|2982.02|2981.96|2981.96|2982.02|2982.02|2981.96|2981.96|0
1621249790000|2021-05-17 11:09:50|2981.91|2981.91|2982|2982|2982|2982|2981.79|2981.79|0
1621249800000|2021-05-17 11:10:00|2982.17|2982.17|2982.04|2982.04|2982.19|2982.19|2982.04|2982.04|0
1621249830000|2021-05-17 11:10:30|2981.87|2981.87|2981.59|2981.59|2981.87|2981.87|2981.59|2981.59|0
1621249840000|2021-05-17 11:10:40|2981.26|2981.26|2981.18|2981.18|2981.26|2981.26|2981.18|2981.18|0
1621249850000|2021-05-17 11:10:50|2981.29|2981.29|2981.29|2981.29|2981.29|2981.29|2981.29|2981.29|0
1621249860000|2021-05-17 11:11:00|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|0
1621249880000|2021-05-17 11:11:20|2981.62|2981.62|2981.61|2981.61|2981.62|2981.62|2981.57|2981.57|0
1621249890000|2021-05-17 11:11:30|2981.67|2981.67|2981.72|2981.72|2981.72|2981.72|2981.61|2981.61|0
1621249910000|2021-05-17 11:11:50|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|0
1621249920000|2021-05-17 11:12:00|2982.28|2982.28|2982.21|2982.21|2982.33|2982.33|2982.21|2982.21|0
1621249930000|2021-05-17 11:12:10|2982.37|2982.37|2982.46|2982.46|2982.46|2982.46|2982.37|2982.37|0
1621249940000|2021-05-17 11:12:20|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|0
1621249960000|2021-05-17 11:12:40|2982.4|2982.4|2982.42|2982.42|2982.42|2982.42|2982.4|2982.4|0
1621249980000|2021-05-17 11:13:00|2982.46|2982.46|2982.74|2982.74|2982.74|2982.74|2982.41|2982.41|0
1621250000000|2021-05-17 11:13:20|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|0
1621250010000|2021-05-17 11:13:30|2982.52|2982.52|2982.39|2982.39|2982.52|2982.52|2982.35|2982.35|0
1621250020000|2021-05-17 11:13:40|2982.35|2982.35|2982.31|2982.31|2982.35|2982.35|2982.31|2982.31|0
1621250030000|2021-05-17 11:13:50|2982.14|2982.14|2982.09|2982.09|2982.14|2982.14|2982.09|2982.09|0
1621250040000|2021-05-17 11:14:00|2982.26|2982.26|2982.37|2982.37|2982.37|2982.37|2982.2|2982.2|0
1621250100000|2021-05-17 11:15:00|2982.31|2982.31|2982.1|2982.1|2982.31|2982.31|2982.1|2982.1|0
1621250110000|2021-05-17 11:15:10|2981.6|2981.6|2982.32|2982.32|2982.32|2982.32|2981.6|2981.6|0
1621250120000|2021-05-17 11:15:20|2982.49|2982.49|2982.82|2982.82|2982.82|2982.82|2982.49|2982.49|0
1621250140000|2021-05-17 11:15:40|2982.66|2982.66|2982.44|2982.44|2982.66|2982.66|2982.44|2982.44|0
1621250150000|2021-05-17 11:15:50|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|0
1621250160000|2021-05-17 11:16:00|2982.66|2982.66|2982.12|2982.12|2982.66|2982.66|2982.12|2982.12|0
1621250170000|2021-05-17 11:16:10|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|0
1621250190000|2021-05-17 11:16:30|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|0
1621250220000|2021-05-17 11:17:00|2982.02|2982.02|2982.31|2982.31|2982.31|2982.31|2982.02|2982.02|0
1621250230000|2021-05-17 11:17:10|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1621250240000|2021-05-17 11:17:20|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|0
1621250250000|2021-05-17 11:17:30|2982.48|2982.48|2982.59|2982.59|2982.59|2982.59|2982.48|2982.48|0
1621250260000|2021-05-17 11:17:40|2982.76|2982.76|2982.8|2982.8|2982.8|2982.8|2982.76|2982.76|0
1621250270000|2021-05-17 11:17:50|2982.86|2982.86|2982.92|2982.92|2982.92|2982.92|2982.86|2982.86|0
1621250280000|2021-05-17 11:18:00|2983.08|2983.08|2982.92|2982.92|2983.08|2983.08|2982.92|2982.92|0
1621250300000|2021-05-17 11:18:20|2983.08|2983.08|2983.92|2983.92|2983.92|2983.92|2983.08|2983.08|0
1621250310000|2021-05-17 11:18:30|2984.15|2984.15|2984.53|2984.53|2984.53|2984.53|2984.15|2984.15|0
1621250320000|2021-05-17 11:18:40|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1621250330000|2021-05-17 11:18:50|2984.64|2984.64|2983.99|2983.99|2984.64|2984.64|2983.99|2983.99|0
1621250340000|2021-05-17 11:19:00|2984.05|2984.05|2984.1|2984.1|2984.1|2984.1|2984.05|2984.05|0
1621250350000|2021-05-17 11:19:10|2984.28|2984.28|2984.97|2984.97|2984.97|2984.97|2984.22|2984.22|0
1621250370000|2021-05-17 11:19:30|2984.91|2984.91|2984.84|2984.84|2984.97|2984.97|2984.8|2984.8|0
1621250400000|2021-05-17 11:20:00|2984.96|2984.96|2984.49|2984.49|2984.96|2984.96|2984.33|2984.33|0
1621250410000|2021-05-17 11:20:10|2984.38|2984.38|2984.32|2984.32|2984.82|2984.82|2984.32|2984.32|0
1621250420000|2021-05-17 11:20:20|2984.37|2984.37|2984.53|2984.53|2984.53|2984.53|2984.37|2984.37|0
1621250440000|2021-05-17 11:20:40|2984.54|2984.54|2983.58|2983.58|2984.54|2984.54|2983.58|2983.58|0
1621250450000|2021-05-17 11:20:50|2983.47|2983.47|2983.43|2983.43|2983.47|2983.47|2983.43|2983.43|0
1621250460000|2021-05-17 11:21:00|2983.41|2983.41|2983.08|2983.08|2983.41|2983.41|2983.08|2983.08|0
1621250470000|2021-05-17 11:21:10|2983.06|2983.06|2983.01|2983.01|2983.06|2983.06|2983.01|2983.01|0
1621250480000|2021-05-17 11:21:20|2982.96|2982.96|2982.93|2982.93|2982.96|2982.96|2982.9|2982.9|0
1621250490000|2021-05-17 11:21:30|2983.05|2983.05|2983.06|2983.06|2983.08|2983.08|2982.9|2982.9|0
1621250500000|2021-05-17 11:21:40|2982.89|2982.89|2982.4|2982.4|2982.89|2982.89|2982.35|2982.35|0
1621250510000|2021-05-17 11:21:50|2982.52|2982.52|2982.56|2982.56|2982.56|2982.56|2982.52|2982.52|0
1621250520000|2021-05-17 11:22:00|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|0
1621250530000|2021-05-17 11:22:10|2982.17|2982.17|2981.39|2981.39|2982.17|2982.17|2981.39|2981.39|0
1621250550000|2021-05-17 11:22:30|2981.5|2981.5|2982.01|2982.01|2982.01|2982.01|2981.5|2981.5|0
1621250560000|2021-05-17 11:22:40|2982.07|2982.07|2982.54|2982.54|2982.54|2982.54|2982.05|2982.05|0
1621250570000|2021-05-17 11:22:50|2982.21|2982.21|2981.4|2981.4|2982.21|2982.21|2981.23|2981.23|0
1621250580000|2021-05-17 11:23:00|2981.41|2981.41|2981.47|2981.47|2981.49|2981.49|2981.26|2981.26|0
1621250590000|2021-05-17 11:23:10|2981.52|2981.52|2981.41|2981.41|2981.52|2981.52|2981.41|2981.41|0
1621250600000|2021-05-17 11:23:20|2981.3|2981.3|2980.73|2980.73|2981.3|2981.3|2980.73|2980.73|0
1621250610000|2021-05-17 11:23:30|2980.79|2980.79|2980.56|2980.56|2980.79|2980.79|2980.56|2980.56|0
1621250620000|2021-05-17 11:23:40|2980.89|2980.89|2980.85|2980.85|2980.89|2980.89|2980.85|2980.85|0
1621250630000|2021-05-17 11:23:50|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|0
1621250640000|2021-05-17 11:24:00|2980.57|2980.57|2981.3|2981.3|2981.3|2981.3|2980.57|2980.57|0
1621250650000|2021-05-17 11:24:10|2981.26|2981.26|2980.89|2980.89|2981.26|2981.26|2980.89|2980.89|0
1621250660000|2021-05-17 11:24:20|2981.06|2981.06|2981.06|2981.06|2981.18|2981.18|2981.06|2981.06|0
1621250680000|2021-05-17 11:24:40|2981.18|2981.18|2981.71|2981.71|2981.71|2981.71|2981.18|2981.18|0
1621250700000|2021-05-17 11:25:00|2981.21|2981.21|2981.76|2981.76|2981.76|2981.76|2981.1|2981.1|0
1621250710000|2021-05-17 11:25:10|2981.99|2981.99|2981.52|2981.52|2982.2|2982.2|2981.52|2981.52|0
1621250720000|2021-05-17 11:25:20|2981.41|2981.41|2981.24|2981.24|2981.41|2981.41|2981.18|2981.18|0
1621250730000|2021-05-17 11:25:30|2981.13|2981.13|2980.63|2980.63|2981.13|2981.13|2980.63|2980.63|0
1621250740000|2021-05-17 11:25:40|2980.59|2980.59|2981.89|2981.89|2981.89|2981.89|2980.59|2980.59|0
1621250750000|2021-05-17 11:25:50|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1621250770000|2021-05-17 11:26:10|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|0
1621250780000|2021-05-17 11:26:20|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|0
1621250790000|2021-05-17 11:26:30|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|0
1621250800000|2021-05-17 11:26:40|2982.43|2982.43|2982.43|2982.43|2982.43|2982.43|2982.38|2982.38|0
1621250810000|2021-05-17 11:26:50|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|0
1621250820000|2021-05-17 11:27:00|2982.54|2982.54|2981.92|2981.92|2982.54|2982.54|2981.81|2981.81|0
1621250830000|2021-05-17 11:27:10|2981.98|2981.98|2982.48|2982.48|2982.48|2982.48|2981.98|2981.98|0
1621250840000|2021-05-17 11:27:20|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|2982.37|0
1621250850000|2021-05-17 11:27:30|2982.35|2982.35|2982.23|2982.23|2982.35|2982.35|2982.23|2982.23|0
1621250860000|2021-05-17 11:27:40|2981.57|2981.57|2981.51|2981.51|2981.57|2981.57|2981.51|2981.51|0
1621250870000|2021-05-17 11:27:50|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|0
1621250890000|2021-05-17 11:28:10|2981.57|2981.57|2981.62|2981.62|2981.62|2981.62|2981.57|2981.57|0
1621250900000|2021-05-17 11:28:20|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|0
1621250910000|2021-05-17 11:28:30|2982.16|2982.16|2981.95|2981.95|2982.16|2982.16|2981.94|2981.94|0
1621250930000|2021-05-17 11:28:50|2981.98|2981.98|2982.08|2982.08|2982.08|2982.08|2981.98|2981.98|0
1621250940000|2021-05-17 11:29:00|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|0
1621250950000|2021-05-17 11:29:10|2982.08|2982.08|2982.14|2982.14|2982.14|2982.14|2982.08|2982.08|0
1621250960000|2021-05-17 11:29:20|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|0
1621250980000|2021-05-17 11:29:40|2982.36|2982.36|2982.48|2982.48|2982.48|2982.48|2982.36|2982.36|0
1621251010000|2021-05-17 11:30:10|2982.52|2982.52|2982.13|2982.13|2982.52|2982.52|2982.13|2982.13|0
1621251020000|2021-05-17 11:30:20|2981.97|2981.97|2981.85|2981.85|2981.97|2981.97|2981.85|2981.85|0
1621251030000|2021-05-17 11:30:30|2981.97|2981.97|2981.71|2981.71|2981.97|2981.97|2981.69|2981.69|0
1621251040000|2021-05-17 11:30:40|2981.65|2981.65|2981.76|2981.76|2981.76|2981.76|2981.65|2981.65|0
1621251050000|2021-05-17 11:30:50|2981.81|2981.81|2981.64|2981.64|2982.3|2982.3|2981.64|2981.64|0
1621251070000|2021-05-17 11:31:10|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|0
1621251080000|2021-05-17 11:31:20|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|0
1621251100000|2021-05-17 11:31:40|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|0
1621251110000|2021-05-17 11:31:50|2982.25|2982.25|2982.59|2982.59|2982.59|2982.59|2982.25|2982.25|0
1621251140000|2021-05-17 11:32:20|2982.64|2982.64|2982.89|2982.89|2982.89|2982.89|2982.64|2982.64|0
1621251150000|2021-05-17 11:32:30|2982.85|2982.85|2982.46|2982.46|2982.85|2982.85|2982.46|2982.46|0
1621251160000|2021-05-17 11:32:40|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1621251170000|2021-05-17 11:32:50|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|0
1621251180000|2021-05-17 11:33:00|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|0
1621251190000|2021-05-17 11:33:10|2982.85|2982.85|2982.74|2982.74|2982.85|2982.85|2982.74|2982.74|0
1621251200000|2021-05-17 11:33:20|2982.62|2982.62|2982.62|2982.62|2982.62|2982.62|2982.62|2982.62|0
1621251210000|2021-05-17 11:33:30|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|0
1621251220000|2021-05-17 11:33:40|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|2982.35|0
1621251240000|2021-05-17 11:34:00|2982.52|2982.52|2983.13|2983.13|2983.13|2983.13|2982.52|2982.52|0
1621251250000|2021-05-17 11:34:10|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|0
1621251260000|2021-05-17 11:34:20|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1621251270000|2021-05-17 11:34:30|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|0
1621251280000|2021-05-17 11:34:40|2982.75|2982.75|2982.64|2982.64|2982.75|2982.75|2982.64|2982.64|0
1621251310000|2021-05-17 11:35:10|2982.89|2982.89|2982.95|2982.95|2983.01|2983.01|2982.72|2982.72|0
1621251320000|2021-05-17 11:35:20|2983.12|2983.12|2983|2983|2983.12|2983.12|2982.95|2982.95|0
1621251330000|2021-05-17 11:35:30|2982.92|2982.92|2982.92|2982.92|2982.92|2982.92|2982.92|2982.92|0
1621251340000|2021-05-17 11:35:40|2982.96|2982.96|2983.06|2983.06|2983.06|2983.06|2982.56|2982.56|0
1621251350000|2021-05-17 11:35:50|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|0
1621251360000|2021-05-17 11:36:00|2982.67|2982.67|2982.67|2982.67|2982.67|2982.67|2982.67|2982.67|0
1621251370000|2021-05-17 11:36:10|2982.83|2982.83|2982.83|2982.83|2982.83|2982.83|2982.83|2982.83|0
1621251390000|2021-05-17 11:36:30|2982.78|2982.78|2982.68|2982.68|2982.78|2982.78|2982.68|2982.68|0
1621251400000|2021-05-17 11:36:40|2982.85|2982.85|2982.89|2982.89|2982.97|2982.97|2982.85|2982.85|0
1621251410000|2021-05-17 11:36:50|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|2982.8|0
1621251420000|2021-05-17 11:37:00|2983.3|2983.3|2983.47|2983.47|2983.47|2983.47|2983.3|2983.3|0
1621251430000|2021-05-17 11:37:10|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|0
1621251440000|2021-05-17 11:37:20|2983.77|2983.77|2983.65|2983.65|2983.81|2983.81|2983.48|2983.48|0
1621251450000|2021-05-17 11:37:30|2983.67|2983.67|2983.39|2983.39|2983.67|2983.67|2983.39|2983.39|0
1621251460000|2021-05-17 11:37:40|2983.33|2983.33|2983.28|2983.28|2983.33|2983.33|2983.28|2983.28|0
1621251480000|2021-05-17 11:38:00|2983.22|2983.22|2982.78|2982.78|2983.22|2983.22|2982.78|2982.78|0
1621251490000|2021-05-17 11:38:10|2982.61|2982.61|2982.53|2982.53|2982.61|2982.61|2982.53|2982.53|0
1621251500000|2021-05-17 11:38:20|2982.51|2982.51|2982.33|2982.33|2982.51|2982.51|2982.16|2982.16|0
1621251510000|2021-05-17 11:38:30|2982.42|2982.42|2982.37|2982.37|2982.42|2982.42|2982.37|2982.37|0
1621251520000|2021-05-17 11:38:40|2982.35|2982.35|2982.18|2982.18|2982.35|2982.35|2982.18|2982.18|0
1621251530000|2021-05-17 11:38:50|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|2982.14|0
1621251540000|2021-05-17 11:39:00|2982.16|2982.16|2981.17|2981.17|2982.16|2982.16|2981.17|2981.17|0
1621251550000|2021-05-17 11:39:10|2981.04|2981.04|2981|2981|2981.04|2981.04|2981|2981|0
1621251560000|2021-05-17 11:39:20|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|2980.87|0
1621251570000|2021-05-17 11:39:30|2980.48|2980.48|2980.42|2980.42|2980.48|2980.48|2980.42|2980.42|0
1621251580000|2021-05-17 11:39:40|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|0
1621251590000|2021-05-17 11:39:50|2979.98|2979.98|2980.03|2980.03|2980.03|2980.03|2979.98|2979.98|0
1621251600000|2021-05-17 11:40:00|2980.15|2980.15|2980.03|2980.03|2980.26|2980.26|2980.03|2980.03|0
1621251610000|2021-05-17 11:40:10|2980.09|2980.09|2979.69|2979.69|2980.19|2980.19|2979.67|2979.67|0
1621251620000|2021-05-17 11:40:20|2979.86|2979.86|2980.15|2980.15|2980.15|2980.15|2979.86|2979.86|0
1621251630000|2021-05-17 11:40:30|2980.32|2980.32|2980.42|2980.42|2980.42|2980.42|2980.32|2980.32|0
1621251650000|2021-05-17 11:40:50|2980.46|2980.46|2980.84|2980.84|2980.84|2980.84|2980.46|2980.46|0
1621251660000|2021-05-17 11:41:00|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|0
1621251670000|2021-05-17 11:41:10|2980.72|2980.72|2980.6|2980.6|2980.72|2980.72|2980.56|2980.56|0
1621251680000|2021-05-17 11:41:20|2981.09|2981.09|2981.47|2981.47|2981.47|2981.47|2981.09|2981.09|0
1621251690000|2021-05-17 11:41:30|2981.52|2981.52|2981.64|2981.64|2981.64|2981.64|2981.52|2981.52|0
1621251700000|2021-05-17 11:41:40|2981.69|2981.69|2981.6|2981.6|2981.75|2981.75|2981.6|2981.6|0
1621251730000|2021-05-17 11:42:10|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|0
1621251740000|2021-05-17 11:42:20|2981.69|2981.69|2981.69|2981.69|2981.69|2981.69|2981.69|2981.69|0
1621251760000|2021-05-17 11:42:40|2981.74|2981.74|2981.66|2981.66|2981.78|2981.78|2981.66|2981.66|0
1621251770000|2021-05-17 11:42:50|2981.78|2981.78|2981.89|2981.89|2981.89|2981.89|2981.78|2981.78|0
1621251780000|2021-05-17 11:43:00|2982.28|2982.28|2982.48|2982.48|2982.48|2982.48|2982.28|2982.28|0
1621251790000|2021-05-17 11:43:10|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1621251800000|2021-05-17 11:43:20|2982.48|2982.48|2982.42|2982.42|2982.48|2982.48|2982.36|2982.36|0
1621251810000|2021-05-17 11:43:30|2982.25|2982.25|2982.29|2982.29|2982.29|2982.29|2982.25|2982.25|0
1621251830000|2021-05-17 11:43:50|2982.12|2982.12|2981.89|2981.89|2982.14|2982.14|2981.89|2981.89|0
1621251840000|2021-05-17 11:44:00|2981.56|2981.56|2981.14|2981.14|2981.56|2981.56|2981.14|2981.14|0
1621251850000|2021-05-17 11:44:10|2980.97|2980.97|2980.5|2980.5|2980.97|2980.97|2980.5|2980.5|0
1621251860000|2021-05-17 11:44:20|2980.44|2980.44|2979.67|2979.67|2980.44|2980.44|2979.5|2979.5|0
1621251870000|2021-05-17 11:44:30|2979.62|2979.62|2979.28|2979.28|2979.62|2979.62|2979.28|2979.28|0
1621251880000|2021-05-17 11:44:40|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|0
1621251890000|2021-05-17 11:44:50|2979.39|2979.39|2979.61|2979.61|2979.78|2979.78|2979.39|2979.39|0
1621251900000|2021-05-17 11:45:00|2979.73|2979.73|2979.56|2979.56|2979.78|2979.78|2979.56|2979.56|0
1621251910000|2021-05-17 11:45:10|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.06|2979.06|0
1621251920000|2021-05-17 11:45:20|2979.17|2979.17|2978.27|2978.27|2979.17|2979.17|2978.27|2978.27|0
1621251930000|2021-05-17 11:45:30|2978.21|2978.21|2978.11|2978.11|2978.21|2978.21|2978.11|2978.11|0
1621251940000|2021-05-17 11:45:40|2978.17|2978.17|2978.05|2978.05|2978.34|2978.34|2978.05|2978.05|0
1621251950000|2021-05-17 11:45:50|2978.17|2978.17|2978.39|2978.39|2978.39|2978.39|2978.17|2978.17|0
1621251960000|2021-05-17 11:46:00|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|0
1621251970000|2021-05-17 11:46:10|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|0
1621251980000|2021-05-17 11:46:20|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1621251990000|2021-05-17 11:46:30|2978.88|2978.88|2979.04|2979.04|2979.04|2979.04|2978.76|2978.76|0
1621252000000|2021-05-17 11:46:40|2979.08|2979.08|2979.23|2979.23|2979.23|2979.23|2979.08|2979.08|0
1621252010000|2021-05-17 11:46:50|2979.39|2979.39|2979.39|2979.39|2979.59|2979.59|2979.26|2979.26|0
1621252020000|2021-05-17 11:47:00|2979.33|2979.33|2979.46|2979.46|2979.52|2979.52|2979.29|2979.29|0
1621252030000|2021-05-17 11:47:10|2979.4|2979.4|2979.29|2979.29|2979.4|2979.4|2979.29|2979.29|0
1621252040000|2021-05-17 11:47:20|2979.35|2979.35|2979.4|2979.4|2979.43|2979.43|2979.35|2979.35|0
1621252050000|2021-05-17 11:47:30|2979.51|2979.51|2979.18|2979.18|2979.51|2979.51|2979.18|2979.18|0
1621252060000|2021-05-17 11:47:40|2979.35|2979.35|2980.27|2980.27|2980.27|2980.27|2979.35|2979.35|0
1621252070000|2021-05-17 11:47:50|2980.21|2980.21|2979.94|2979.94|2980.21|2980.21|2979.94|2979.94|0
1621252080000|2021-05-17 11:48:00|2979.28|2979.28|2978.61|2978.61|2979.28|2979.28|2978.11|2978.11|0
1621252110000|2021-05-17 11:48:30|2978.38|2978.38|2978.4|2978.4|2978.4|2978.4|2978.29|2978.29|0
1621252130000|2021-05-17 11:48:50|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1621252140000|2021-05-17 11:49:00|2978.12|2978.12|2977.84|2977.84|2978.12|2978.12|2977.84|2977.84|0
1621252150000|2021-05-17 11:49:10|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|2977.96|0
1621252160000|2021-05-17 11:49:20|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|0
1621252170000|2021-05-17 11:49:30|2978.1|2978.1|2978.54|2978.54|2978.6|2978.6|2978.1|2978.1|0
1621252180000|2021-05-17 11:49:40|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1621252200000|2021-05-17 11:50:00|2978.77|2978.77|2978.95|2978.95|2978.95|2978.95|2978.77|2978.77|0
1621252210000|2021-05-17 11:50:10|2978.89|2978.89|2979.17|2979.17|2979.17|2979.17|2978.89|2978.89|0
1621252230000|2021-05-17 11:50:30|2979.28|2979.28|2979.54|2979.54|2979.6|2979.6|2979.28|2979.28|0
1621252240000|2021-05-17 11:50:40|2979.48|2979.48|2979.48|2979.48|2979.48|2979.48|2979.48|2979.48|0
1621252250000|2021-05-17 11:50:50|2979.46|2979.46|2979.46|2979.46|2979.48|2979.48|2979.41|2979.41|0
1621252270000|2021-05-17 11:51:10|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|0
1621252280000|2021-05-17 11:51:20|2980.07|2980.07|2979.9|2979.9|2980.07|2980.07|2979.9|2979.9|0
1621252290000|2021-05-17 11:51:30|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|0
1621252300000|2021-05-17 11:51:40|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|0
1621252310000|2021-05-17 11:51:50|2979.59|2979.59|2980.09|2980.09|2980.09|2980.09|2979.59|2979.59|0
1621252320000|2021-05-17 11:52:00|2980.07|2980.07|2980.13|2980.13|2980.15|2980.15|2980.07|2980.07|0
1621252330000|2021-05-17 11:52:10|2980.17|2980.17|2980.13|2980.13|2980.17|2980.17|2980.13|2980.13|0
1621252340000|2021-05-17 11:52:20|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|0
1621252360000|2021-05-17 11:52:40|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|0
1621252370000|2021-05-17 11:52:50|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|0
1621252380000|2021-05-17 11:53:00|2980.04|2980.04|2979.74|2979.74|2980.04|2980.04|2979.74|2979.74|0
1621252400000|2021-05-17 11:53:20|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|0
1621252410000|2021-05-17 11:53:30|2979.58|2979.58|2979.62|2979.62|2979.62|2979.62|2979.58|2979.58|0
1621252420000|2021-05-17 11:53:40|2979.78|2979.78|2981.02|2981.02|2981.02|2981.02|2979.78|2979.78|0
1621252430000|2021-05-17 11:53:50|2981.14|2981.14|2981.18|2981.18|2981.18|2981.18|2981.14|2981.14|0
1621252450000|2021-05-17 11:54:10|2981.24|2981.24|2981.24|2981.24|2981.24|2981.24|2981.24|2981.24|0
1621252490000|2021-05-17 11:54:50|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1621252500000|2021-05-17 11:55:00|2981.47|2981.47|2981.58|2981.58|2981.58|2981.58|2981.47|2981.47|0
1621252510000|2021-05-17 11:55:10|2981.75|2981.75|2982.71|2982.71|2982.71|2982.71|2981.75|2981.75|0
1621252520000|2021-05-17 11:55:20|2982.76|2982.76|2982.95|2982.95|2982.95|2982.95|2982.76|2982.76|0
1621252540000|2021-05-17 11:55:40|2982.89|2982.89|2982.89|2982.89|2982.89|2982.89|2982.73|2982.73|0
1621252570000|2021-05-17 11:56:10|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|0
1621252580000|2021-05-17 11:56:20|2983|2983|2983.17|2983.17|2983.17|2983.17|2983|2983|0
1621252590000|2021-05-17 11:56:30|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1621252610000|2021-05-17 11:56:50|2983.66|2983.66|2983.25|2983.25|2983.66|2983.66|2983.25|2983.25|0
1621252620000|2021-05-17 11:57:00|2983.19|2983.19|2983.08|2983.08|2983.19|2983.19|2983.08|2983.08|0
1621252630000|2021-05-17 11:57:10|2983.36|2983.36|2983.4|2983.4|2983.4|2983.4|2983.36|2983.36|0
1621252650000|2021-05-17 11:57:30|2983.51|2983.51|2983.51|2983.51|2983.51|2983.51|2983.51|2983.51|0
1621252660000|2021-05-17 11:57:40|2983.53|2983.53|2983.05|2983.05|2983.53|2983.53|2983.05|2983.05|0
1621252670000|2021-05-17 11:57:50|2983.1|2983.1|2983.16|2983.16|2983.16|2983.16|2983.1|2983.1|0
1621252680000|2021-05-17 11:58:00|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|0
1621252730000|2021-05-17 11:58:50|2983.16|2983.16|2983.16|2983.16|2983.16|2983.16|2983.16|2983.16|0
1621252740000|2021-05-17 11:59:00|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|0
1621252750000|2021-05-17 11:59:10|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1621252790000|2021-05-17 11:59:50|2983.31|2983.31|2983.37|2983.37|2983.37|2983.37|2983.31|2983.31|0
1621252800000|2021-05-17 12:00:00|2983.2|2983.2|2982.97|2982.97|2983.2|2983.2|2982.97|2982.97|0
1621252810000|2021-05-17 12:00:10|2982.93|2982.93|2982.76|2982.76|2982.93|2982.93|2982.76|2982.76|0
1621252820000|2021-05-17 12:00:20|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.27|2982.27|0
1621252830000|2021-05-17 12:00:30|2982.64|2982.64|2982.75|2982.75|2982.75|2982.75|2982.64|2982.64|0
1621252840000|2021-05-17 12:00:40|2982.52|2982.52|2982.98|2982.98|2982.98|2982.98|2982.36|2982.36|0
1621252850000|2021-05-17 12:00:50|2983.02|2983.02|2983.09|2983.09|2983.09|2983.09|2983.02|2983.02|0
1621252860000|2021-05-17 12:01:00|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|0
1621252870000|2021-05-17 12:01:10|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|0
1621252890000|2021-05-17 12:01:30|2983.63|2983.63|2983.49|2983.49|2983.63|2983.63|2983.32|2983.32|0
1621252900000|2021-05-17 12:01:40|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|0
1621252920000|2021-05-17 12:02:00|2983.99|2983.99|2984.49|2984.49|2984.49|2984.49|2983.99|2983.99|0
1621252930000|2021-05-17 12:02:10|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|0
1621252940000|2021-05-17 12:02:20|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|0
1621252950000|2021-05-17 12:02:30|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|2984.21|0
1621252990000|2021-05-17 12:03:10|2984.05|2984.05|2983.88|2983.88|2984.05|2984.05|2983.88|2983.88|0
1621253000000|2021-05-17 12:03:20|2983.92|2983.92|2983.95|2983.95|2983.95|2983.95|2983.92|2983.92|0
1621253010000|2021-05-17 12:03:30|2983.99|2983.99|2984.27|2984.27|2984.27|2984.27|2983.94|2983.94|0
1621253030000|2021-05-17 12:03:50|2984.44|2984.44|2984.27|2984.27|2984.6|2984.6|2984.27|2984.27|0
1621253040000|2021-05-17 12:04:00|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1621253050000|2021-05-17 12:04:10|2984.44|2984.44|2984.55|2984.55|2984.55|2984.55|2984.38|2984.38|0
1621253060000|2021-05-17 12:04:20|2984.88|2984.88|2984.88|2984.88|2984.88|2984.88|2984.88|2984.88|0
1621253080000|2021-05-17 12:04:40|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|0
1621253090000|2021-05-17 12:04:50|2985.14|2985.14|2985.08|2985.08|2985.25|2985.25|2985.08|2985.08|0
1621253100000|2021-05-17 12:05:00|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|0
1621253130000|2021-05-17 12:05:30|2984.59|2984.59|2984.7|2984.7|2984.7|2984.7|2984.59|2984.59|0
1621253150000|2021-05-17 12:05:50|2984.97|2984.97|2985.56|2985.56|2985.56|2985.56|2984.97|2984.97|0
1621253160000|2021-05-17 12:06:00|2985.4|2985.4|2985.29|2985.29|2985.4|2985.4|2985.23|2985.23|0
1621253180000|2021-05-17 12:06:20|2985.25|2985.25|2985.08|2985.08|2985.25|2985.25|2985.08|2985.08|0
1621253200000|2021-05-17 12:06:40|2984.96|2984.96|2983.91|2983.91|2984.96|2984.96|2983.91|2983.91|0
1621253220000|2021-05-17 12:07:00|2984.41|2984.41|2984.57|2984.57|2984.57|2984.57|2984.41|2984.41|0
1621253230000|2021-05-17 12:07:10|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1621253240000|2021-05-17 12:07:20|2984.46|2984.46|2984.52|2984.52|2984.52|2984.52|2984.46|2984.46|0
1621253250000|2021-05-17 12:07:30|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|0
1621253270000|2021-05-17 12:07:50|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1621253280000|2021-05-17 12:08:00|2984.56|2984.56|2984.52|2984.52|2984.56|2984.56|2984.52|2984.52|0
1621253290000|2021-05-17 12:08:10|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1621253300000|2021-05-17 12:08:20|2984.57|2984.57|2985.11|2985.11|2985.11|2985.11|2984.57|2984.57|0
1621253310000|2021-05-17 12:08:30|2985.16|2985.16|2985.16|2985.16|2985.16|2985.16|2985.16|2985.16|0
1621253320000|2021-05-17 12:08:40|2985.21|2985.21|2985.04|2985.04|2985.21|2985.21|2985.04|2985.04|0
1621253330000|2021-05-17 12:08:50|2984.81|2984.81|2984.81|2984.81|2984.81|2984.81|2984.81|2984.81|0
1621253340000|2021-05-17 12:09:00|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|0
1621253390000|2021-05-17 12:09:50|2984.37|2984.37|2984.25|2984.25|2984.37|2984.37|2984.25|2984.25|0
1621253420000|2021-05-17 12:10:20|2984.31|2984.31|2984.37|2984.37|2984.37|2984.37|2984.25|2984.25|0
1621253430000|2021-05-17 12:10:30|2984.33|2984.33|2984.41|2984.41|2984.41|2984.41|2984.33|2984.33|0
1621253450000|2021-05-17 12:10:50|2984.58|2984.58|2984.68|2984.68|2984.68|2984.68|2984.58|2984.58|0
1621253460000|2021-05-17 12:11:00|2984.85|2984.85|2985.46|2985.46|2985.46|2985.46|2984.79|2984.79|0
1621253470000|2021-05-17 12:11:10|2985.96|2985.96|2985.96|2985.96|2985.96|2985.96|2985.96|2985.96|0
1621253480000|2021-05-17 12:11:20|2985.9|2985.9|2985.56|2985.56|2985.9|2985.9|2985.56|2985.56|0
1621253490000|2021-05-17 12:11:30|2985.54|2985.54|2985.21|2985.21|2985.54|2985.54|2985.21|2985.21|0
1621253500000|2021-05-17 12:11:40|2985.1|2985.1|2984.8|2984.8|2985.1|2985.1|2984.53|2984.53|0
1621253510000|2021-05-17 12:11:50|2984.63|2984.63|2984.68|2984.68|2984.68|2984.68|2984.63|2984.63|0
1621253520000|2021-05-17 12:12:00|2984.74|2984.74|2984.91|2984.91|2984.91|2984.91|2984.74|2984.74|0
1621253530000|2021-05-17 12:12:10|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|0
1621253560000|2021-05-17 12:12:40|2984.37|2984.37|2984.05|2984.05|2984.37|2984.37|2984.05|2984.05|0
1621253590000|2021-05-17 12:13:10|2983.99|2983.99|2984.05|2984.05|2984.05|2984.05|2983.99|2983.99|0
1621253600000|2021-05-17 12:13:20|2983.99|2983.99|2983.47|2983.47|2983.99|2983.99|2983.47|2983.47|0
1621253620000|2021-05-17 12:13:40|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1621253630000|2021-05-17 12:13:50|2983.53|2983.53|2983.49|2983.49|2983.53|2983.53|2983.41|2983.41|0
1621253640000|2021-05-17 12:14:00|2983.43|2983.43|2982.81|2982.81|2983.43|2983.43|2982.69|2982.69|0
1621253650000|2021-05-17 12:14:10|2982.86|2982.86|2982.67|2982.67|2982.86|2982.86|2982.67|2982.67|0
1621253670000|2021-05-17 12:14:30|2982.34|2982.34|2982.34|2982.34|2982.34|2982.34|2982.34|2982.34|0
1621253680000|2021-05-17 12:14:40|2982.56|2982.56|2982.62|2982.62|2982.62|2982.62|2982.56|2982.56|0
1621253700000|2021-05-17 12:15:00|2982.66|2982.66|2982.66|2982.66|2982.66|2982.66|2982.66|2982.66|0
1621253710000|2021-05-17 12:15:10|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|2982.6|0
1621253730000|2021-05-17 12:15:30|2982.56|2982.56|2982.41|2982.41|2982.56|2982.56|2982.41|2982.41|0
1621253740000|2021-05-17 12:15:40|2982.29|2982.29|2982.41|2982.41|2982.41|2982.41|2982.29|2982.29|0
1621253750000|2021-05-17 12:15:50|2981.91|2981.91|2982.02|2982.02|2982.02|2982.02|2981.91|2981.91|0
1621253760000|2021-05-17 12:16:00|2982.08|2982.08|2982.77|2982.77|2982.81|2982.81|2982.02|2982.02|0
1621253780000|2021-05-17 12:16:20|2982.79|2982.79|2982.58|2982.58|2983.07|2983.07|2982.58|2982.58|0
1621253800000|2021-05-17 12:16:40|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|0
1621253810000|2021-05-17 12:16:50|2982.37|2982.37|2981.88|2981.88|2982.37|2982.37|2981.88|2981.88|0
1621253830000|2021-05-17 12:17:10|2981.72|2981.72|2982.4|2982.4|2982.42|2982.42|2981.72|2981.72|0
1621253840000|2021-05-17 12:17:20|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|2982.07|0
1621253850000|2021-05-17 12:17:30|2982.23|2982.23|2982.3|2982.3|2982.3|2982.3|2982.23|2982.23|0
1621253860000|2021-05-17 12:17:40|2982.34|2982.34|2983.17|2983.17|2983.17|2983.17|2982.34|2982.34|0
1621253870000|2021-05-17 12:17:50|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|0
1621253890000|2021-05-17 12:18:10|2983.09|2983.09|2983.13|2983.13|2983.13|2983.13|2983.09|2983.09|0
1621253900000|2021-05-17 12:18:20|2982.91|2982.91|2983.01|2983.01|2983.01|2983.01|2982.89|2982.89|0
1621253910000|2021-05-17 12:18:30|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|0
1621253920000|2021-05-17 12:18:40|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|0
1621253930000|2021-05-17 12:18:50|2983.11|2983.11|2983.28|2983.28|2983.28|2983.28|2983.11|2983.11|0
1621253940000|2021-05-17 12:19:00|2983.24|2983.24|2983.87|2983.87|2983.87|2983.87|2983.08|2983.08|0
1621253950000|2021-05-17 12:19:10|2983.89|2983.89|2983.72|2983.72|2983.89|2983.89|2983.72|2983.72|0
1621253970000|2021-05-17 12:19:30|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|0
1621253990000|2021-05-17 12:19:50|2983.61|2983.61|2983.12|2983.12|2983.61|2983.61|2982.95|2982.95|0
1621254000000|2021-05-17 12:20:00|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|0
1621254010000|2021-05-17 12:20:10|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|0
1621254030000|2021-05-17 12:20:30|2983.92|2983.92|2983.92|2983.92|2983.92|2983.92|2983.92|2983.92|0
1621254040000|2021-05-17 12:20:40|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1621254050000|2021-05-17 12:20:50|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|0
1621254070000|2021-05-17 12:21:10|2983.8|2983.8|2983.72|2983.72|2983.8|2983.8|2983.72|2983.72|0
1621254080000|2021-05-17 12:21:20|2983.68|2983.68|2983.62|2983.62|2983.68|2983.68|2983.62|2983.62|0
1621254100000|2021-05-17 12:21:40|2983.66|2983.66|2983.99|2983.99|2983.99|2983.99|2983.66|2983.66|0
1621254110000|2021-05-17 12:21:50|2983.95|2983.95|2983.99|2983.99|2983.99|2983.99|2983.95|2983.95|0
1621254120000|2021-05-17 12:22:00|2983.91|2983.91|2983.84|2983.84|2983.91|2983.91|2983.84|2983.84|0
1621254130000|2021-05-17 12:22:10|2983.82|2983.82|2983.68|2983.68|2983.84|2983.84|2983.68|2983.68|0
1621254180000|2021-05-17 12:23:00|2983.51|2983.51|2983.46|2983.46|2983.51|2983.51|2983.46|2983.46|0
1621254190000|2021-05-17 12:23:10|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|2983.4|0
1621254200000|2021-05-17 12:23:20|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|2983.46|0
1621254210000|2021-05-17 12:23:30|2983.45|2983.45|2983.45|2983.45|2983.45|2983.45|2983.45|2983.45|0
1621254220000|2021-05-17 12:23:40|2983.33|2983.33|2983.19|2983.19|2983.33|2983.33|2983.19|2983.19|0
1621254230000|2021-05-17 12:23:50|2983.21|2983.21|2982.72|2982.72|2983.21|2983.21|2982.72|2982.72|0
1621254240000|2021-05-17 12:24:00|2982.88|2982.88|2983.43|2983.43|2983.43|2983.43|2982.88|2982.88|0
1621254260000|2021-05-17 12:24:20|2983.37|2983.37|2983.41|2983.41|2983.41|2983.41|2983.37|2983.37|0
1621254270000|2021-05-17 12:24:30|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|0
1621254290000|2021-05-17 12:24:50|2983.53|2983.53|2983.49|2983.49|2983.53|2983.53|2983.49|2983.49|0
1621254310000|2021-05-17 12:25:10|2983.57|2983.57|2983.57|2983.57|2983.57|2983.57|2983.57|2983.57|0
1621254320000|2021-05-17 12:25:20|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|0
1621254330000|2021-05-17 12:25:30|2983.45|2983.45|2983.4|2983.4|2983.45|2983.45|2983.4|2983.4|0
1621254350000|2021-05-17 12:25:50|2983.56|2983.56|2984.45|2984.45|2984.45|2984.45|2983.56|2983.56|0
1621254360000|2021-05-17 12:26:00|2984.61|2984.61|2984.5|2984.5|2984.61|2984.61|2984.5|2984.5|0
1621254370000|2021-05-17 12:26:10|2984.67|2984.67|2985.52|2985.52|2985.52|2985.52|2984.58|2984.58|0
1621254390000|2021-05-17 12:26:30|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|2985.46|0
1621254410000|2021-05-17 12:26:50|2985.3|2985.3|2985.63|2985.63|2985.63|2985.63|2985.3|2985.3|0
1621254420000|2021-05-17 12:27:00|2985.46|2985.46|2985.13|2985.13|2985.46|2985.46|2985.13|2985.13|0
1621254430000|2021-05-17 12:27:10|2985.05|2985.05|2985.04|2985.04|2985.05|2985.05|2984.71|2984.71|0
1621254440000|2021-05-17 12:27:20|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1621254450000|2021-05-17 12:27:30|2984.99|2984.99|2984.94|2984.94|2984.99|2984.99|2984.94|2984.94|0
1621254470000|2021-05-17 12:27:50|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1621254480000|2021-05-17 12:28:00|2985.26|2985.26|2985.79|2985.79|2985.79|2985.79|2985.26|2985.26|0
1621254500000|2021-05-17 12:28:20|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|0
1621254520000|2021-05-17 12:28:40|2985.52|2985.52|2985.24|2985.24|2985.52|2985.52|2985.24|2985.24|0
1621254530000|2021-05-17 12:28:50|2985.16|2985.16|2985.12|2985.12|2985.16|2985.16|2985.12|2985.12|0
1621254540000|2021-05-17 12:29:00|2985.16|2985.16|2985.24|2985.24|2985.24|2985.24|2985.16|2985.16|0
1621254570000|2021-05-17 12:29:30|2985.13|2985.13|2984.91|2984.91|2985.13|2985.13|2984.8|2984.8|0
1621254580000|2021-05-17 12:29:40|2984.97|2984.97|2985.02|2985.02|2985.02|2985.02|2984.97|2984.97|0
1621254600000|2021-05-17 12:30:00|2984.98|2984.98|2984.7|2984.7|2984.98|2984.98|2984.7|2984.7|0
1621254610000|2021-05-17 12:30:10|2985.03|2985.03|2985.65|2985.65|2985.65|2985.65|2985.03|2985.03|0
1621254620000|2021-05-17 12:30:20|2985.71|2985.71|2985.71|2985.71|2985.71|2985.71|2985.71|2985.71|0
1621254630000|2021-05-17 12:30:30|2985.77|2985.77|2985.72|2985.72|2985.88|2985.88|2985.67|2985.67|0
1621254640000|2021-05-17 12:30:40|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1621254650000|2021-05-17 12:30:50|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1621254660000|2021-05-17 12:31:00|2985.72|2985.72|2985.27|2985.27|2985.72|2985.72|2985.16|2985.16|0
1621254680000|2021-05-17 12:31:20|2985.11|2985.11|2985.42|2985.42|2985.42|2985.42|2985.11|2985.11|0
1621254690000|2021-05-17 12:31:30|2985.77|2985.77|2985.6|2985.6|2985.77|2985.77|2985.6|2985.6|0
1621254710000|2021-05-17 12:31:50|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|0
1621254720000|2021-05-17 12:32:00|2985.81|2985.81|2986.39|2986.39|2986.6|2986.6|2985.81|2985.81|0
1621254730000|2021-05-17 12:32:10|2986.37|2986.37|2985.99|2985.99|2986.37|2986.37|2985.99|2985.99|0
1621254740000|2021-05-17 12:32:20|2985.93|2985.93|2985.7|2985.7|2985.93|2985.93|2985.7|2985.7|0
1621254750000|2021-05-17 12:32:30|2985.66|2985.66|2985.7|2985.7|2985.7|2985.7|2985.66|2985.66|0
1621254760000|2021-05-17 12:32:40|2985.93|2985.93|2985.81|2985.81|2986.1|2986.1|2985.77|2985.77|0
1621254770000|2021-05-17 12:32:50|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|0
1621254790000|2021-05-17 12:33:10|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1621254800000|2021-05-17 12:33:20|2985.54|2985.54|2985.38|2985.38|2985.54|2985.54|2985.38|2985.38|0
1621254810000|2021-05-17 12:33:30|2985.44|2985.44|2985.62|2985.62|2985.62|2985.62|2985.44|2985.44|0
1621254820000|2021-05-17 12:33:40|2985.78|2985.78|2986.11|2986.11|2986.11|2986.11|2985.78|2985.78|0
1621254840000|2021-05-17 12:34:00|2986.28|2986.28|2986.18|2986.18|2986.28|2986.28|2986.18|2986.18|0
1621254850000|2021-05-17 12:34:10|2986.21|2986.21|2986.23|2986.23|2986.23|2986.23|2986.21|2986.21|0
1621254860000|2021-05-17 12:34:20|2986.27|2986.27|2986.36|2986.36|2986.36|2986.36|2986.27|2986.27|0
1621254870000|2021-05-17 12:34:30|2986.31|2986.31|2986.36|2986.36|2986.36|2986.36|2986.31|2986.31|0
1621254880000|2021-05-17 12:34:40|2986.41|2986.41|2986.41|2986.41|2986.41|2986.41|2986.41|2986.41|0
1621254890000|2021-05-17 12:34:50|2986.53|2986.53|2986.24|2986.24|2986.53|2986.53|2986.24|2986.24|0
1621254900000|2021-05-17 12:35:00|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|0
1621254920000|2021-05-17 12:35:20|2986.09|2986.09|2986.62|2986.62|2986.62|2986.62|2986.09|2986.09|0
1621254930000|2021-05-17 12:35:30|2986.63|2986.63|2986.57|2986.57|2986.63|2986.63|2986.57|2986.57|0
1621254940000|2021-05-17 12:35:40|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|0
1621254950000|2021-05-17 12:35:50|2986.8|2986.8|2986.75|2986.75|2986.91|2986.91|2986.75|2986.75|0
1621254960000|2021-05-17 12:36:00|2986.74|2986.74|2986.51|2986.51|2986.85|2986.85|2986.51|2986.51|0
1621254970000|2021-05-17 12:36:10|2986.01|2986.01|2986.01|2986.01|2986.01|2986.01|2986.01|2986.01|0
1621254980000|2021-05-17 12:36:20|2985.51|2985.51|2985.01|2985.01|2985.51|2985.51|2985.01|2985.01|0
1621254990000|2021-05-17 12:36:30|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1621255010000|2021-05-17 12:36:50|2984.98|2984.98|2985.06|2985.06|2985.06|2985.06|2984.98|2984.98|0
1621255030000|2021-05-17 12:37:10|2984.4|2984.4|2984.23|2984.23|2984.4|2984.4|2984.23|2984.23|0
1621255040000|2021-05-17 12:37:20|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1621255050000|2021-05-17 12:37:30|2984.52|2984.52|2984.47|2984.47|2984.52|2984.52|2984.46|2984.46|0
1621255080000|2021-05-17 12:38:00|2984.43|2984.43|2984.55|2984.55|2984.55|2984.55|2984.22|2984.22|0
1621255090000|2021-05-17 12:38:10|2984.61|2984.61|2984.55|2984.55|2984.61|2984.61|2984.55|2984.55|0
1621255100000|2021-05-17 12:38:20|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|0
1621255110000|2021-05-17 12:38:30|2984.38|2984.38|2984.38|2984.38|2984.38|2984.38|2984.38|2984.38|0
1621255120000|2021-05-17 12:38:40|2984.71|2984.71|2984.93|2984.93|2984.93|2984.93|2984.71|2984.71|0
1621255130000|2021-05-17 12:38:50|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1621255140000|2021-05-17 12:39:00|2984.76|2984.76|2985.51|2985.51|2985.51|2985.51|2984.68|2984.68|0
1621255150000|2021-05-17 12:39:10|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|0
1621255160000|2021-05-17 12:39:20|2985.9|2985.9|2986.05|2986.05|2986.22|2986.22|2985.84|2985.84|0
1621255180000|2021-05-17 12:39:40|2985.94|2985.94|2985.88|2985.88|2985.94|2985.94|2985.88|2985.88|0
1621255190000|2021-05-17 12:39:50|2985.76|2985.76|2985.58|2985.58|2985.76|2985.76|2985.54|2985.54|0
1621255230000|2021-05-17 12:40:30|2985.74|2985.74|2985.69|2985.69|2985.74|2985.74|2985.69|2985.69|0
1621255240000|2021-05-17 12:40:40|2985.63|2985.63|2985.75|2985.75|2985.8|2985.8|2985.63|2985.63|0
1621255280000|2021-05-17 12:41:20|2985.69|2985.69|2985.58|2985.58|2985.69|2985.69|2985.58|2985.58|0
1621255290000|2021-05-17 12:41:30|2985.46|2985.46|2985.52|2985.52|2985.52|2985.52|2985.41|2985.41|0
1621255310000|2021-05-17 12:41:50|2985.41|2985.41|2985.41|2985.41|2985.41|2985.41|2985.41|2985.41|0
1621255320000|2021-05-17 12:42:00|2985.24|2985.24|2983.9|2983.9|2985.24|2985.24|2983.9|2983.9|0
1621255330000|2021-05-17 12:42:10|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|2984.07|0
1621255360000|2021-05-17 12:42:40|2984.4|2984.4|2984.13|2984.13|2984.4|2984.4|2984.13|2984.13|0
1621255370000|2021-05-17 12:42:50|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|0
1621255380000|2021-05-17 12:43:00|2983.87|2983.87|2983.81|2983.81|2983.87|2983.87|2983.81|2983.81|0
1621255390000|2021-05-17 12:43:10|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|0
1621255410000|2021-05-17 12:43:30|2983.96|2983.96|2983.91|2983.91|2983.96|2983.96|2983.91|2983.91|0
1621255420000|2021-05-17 12:43:40|2984.02|2984.02|2983.91|2983.91|2984.02|2984.02|2983.91|2983.91|0
1621255430000|2021-05-17 12:43:50|2983.54|2983.54|2983.33|2983.33|2983.54|2983.54|2983.33|2983.33|0
1621255440000|2021-05-17 12:44:00|2983.39|2983.39|2983.43|2983.43|2983.43|2983.43|2983.39|2983.39|0
1621255450000|2021-05-17 12:44:10|2983.47|2983.47|2983.43|2983.43|2983.47|2983.47|2983.43|2983.43|0
1621255470000|2021-05-17 12:44:30|2983.76|2983.76|2984.09|2984.09|2984.09|2984.09|2983.76|2983.76|0
1621255490000|2021-05-17 12:44:50|2984.2|2984.2|2984.37|2984.37|2984.37|2984.37|2984.2|2984.2|0
1621255500000|2021-05-17 12:45:00|2984.43|2984.43|2984.47|2984.47|2984.47|2984.47|2984.43|2984.43|0
1621255510000|2021-05-17 12:45:10|2984.53|2984.53|2984.42|2984.42|2984.53|2984.53|2984.42|2984.42|0
1621255520000|2021-05-17 12:45:20|2984.33|2984.33|2984.37|2984.37|2984.37|2984.37|2984.33|2984.33|0
1621255540000|2021-05-17 12:45:40|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|2984.39|0
1621255550000|2021-05-17 12:45:50|2984.48|2984.48|2984.58|2984.58|2984.58|2984.58|2984.48|2984.48|0
1621255570000|2021-05-17 12:46:10|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|0
1621255580000|2021-05-17 12:46:20|2984.66|2984.66|2984.7|2984.7|2984.7|2984.7|2984.66|2984.66|0
1621255590000|2021-05-17 12:46:30|2985.03|2985.03|2985.14|2985.14|2985.2|2985.2|2984.87|2984.87|0
1621255600000|2021-05-17 12:46:40|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|2985.19|0
1621255620000|2021-05-17 12:47:00|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1621255630000|2021-05-17 12:47:10|2984.96|2984.96|2984.28|2984.28|2984.96|2984.96|2984.28|2984.28|0
1621255640000|2021-05-17 12:47:20|2984.24|2984.24|2983.66|2983.66|2984.24|2984.24|2983.66|2983.66|0
1621255650000|2021-05-17 12:47:30|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|0
1621255660000|2021-05-17 12:47:40|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|2983.66|0
1621255670000|2021-05-17 12:47:50|2983.6|2983.6|2983.6|2983.6|2983.6|2983.6|2983.6|2983.6|0
1621255680000|2021-05-17 12:48:00|2983.77|2983.77|2983.95|2983.95|2984.01|2984.01|2983.77|2983.77|0
1621255690000|2021-05-17 12:48:10|2984.01|2984.01|2984.07|2984.07|2984.07|2984.07|2984.01|2984.01|0
1621255700000|2021-05-17 12:48:20|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1621255720000|2021-05-17 12:48:40|2984.05|2984.05|2984.17|2984.17|2984.17|2984.17|2984.05|2984.05|0
1621255730000|2021-05-17 12:48:50|2984.4|2984.4|2984.61|2984.61|2984.61|2984.61|2984.4|2984.4|0
1621255740000|2021-05-17 12:49:00|2984.94|2984.94|2984.71|2984.71|2984.94|2984.94|2984.71|2984.71|0
1621255760000|2021-05-17 12:49:20|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|2984.6|0
1621255770000|2021-05-17 12:49:30|2984.43|2984.43|2984.43|2984.43|2984.43|2984.43|2984.39|2984.39|0
1621255790000|2021-05-17 12:49:50|2984.49|2984.49|2984.82|2984.82|2984.82|2984.82|2984.49|2984.49|0
1621255800000|2021-05-17 12:50:00|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1621255810000|2021-05-17 12:50:10|2985.15|2985.15|2985.09|2985.09|2985.15|2985.15|2985.09|2985.09|0
1621255850000|2021-05-17 12:50:50|2985.14|2985.14|2985.14|2985.14|2985.18|2985.18|2985.14|2985.14|0
1621255860000|2021-05-17 12:51:00|2985.08|2985.08|2985.08|2985.08|2985.08|2985.08|2985.08|2985.08|0
1621255870000|2021-05-17 12:51:10|2985.14|2985.14|2985.1|2985.1|2985.14|2985.14|2985.1|2985.1|0
1621255880000|2021-05-17 12:51:20|2985.15|2985.15|2986.04|2986.04|2986.04|2986.04|2985.15|2985.15|0
1621255890000|2021-05-17 12:51:30|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|0
1621255900000|2021-05-17 12:51:40|2986.2|2986.2|2986.19|2986.19|2986.2|2986.2|2986.19|2986.19|0
1621255910000|2021-05-17 12:51:50|2986.23|2986.23|2986.27|2986.27|2986.27|2986.27|2986.23|2986.23|0
1621255930000|2021-05-17 12:52:10|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|0
1621255940000|2021-05-17 12:52:20|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|0
1621255950000|2021-05-17 12:52:30|2986.33|2986.33|2986.44|2986.44|2986.49|2986.49|2986.33|2986.33|0
1621255960000|2021-05-17 12:52:40|2986.43|2986.43|2986.34|2986.34|2986.43|2986.43|2986.34|2986.34|0
1621255990000|2021-05-17 12:53:10|2986.26|2986.26|2986.22|2986.22|2986.26|2986.26|2986.22|2986.22|0
1621256000000|2021-05-17 12:53:20|2986.27|2986.27|2986.27|2986.27|2986.27|2986.27|2986.27|2986.27|0
1621256010000|2021-05-17 12:53:30|2986.33|2986.33|2986.33|2986.33|2986.33|2986.33|2986.33|2986.33|0
1621256020000|2021-05-17 12:53:40|2986.37|2986.37|2986.53|2986.53|2986.53|2986.53|2986.37|2986.37|0
1621256030000|2021-05-17 12:53:50|2986.75|2986.75|2986.94|2986.94|2986.94|2986.94|2986.75|2986.75|0
1621256040000|2021-05-17 12:54:00|2987.11|2987.11|2987.15|2987.15|2987.15|2987.15|2987.11|2987.11|0
1621256050000|2021-05-17 12:54:10|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|2987.16|0
1621256060000|2021-05-17 12:54:20|2986.83|2986.83|2987.2|2987.2|2987.2|2987.2|2986.83|2986.83|0
1621256070000|2021-05-17 12:54:30|2987.24|2987.24|2987.36|2987.36|2987.36|2987.36|2987.24|2987.24|0
1621256090000|2021-05-17 12:54:50|2987.3|2987.3|2987.06|2987.06|2987.3|2987.3|2987.06|2987.06|0
1621256100000|2021-05-17 12:55:00|2986.83|2986.83|2986.99|2986.99|2986.99|2986.99|2986.83|2986.83|0
1621256130000|2021-05-17 12:55:30|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|0
1621256140000|2021-05-17 12:55:40|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1621256150000|2021-05-17 12:55:50|2986.82|2986.82|2986.98|2986.98|2986.98|2986.98|2986.82|2986.82|0
1621256160000|2021-05-17 12:56:00|2986.94|2986.94|2987.23|2987.23|2987.23|2987.23|2986.9|2986.9|0
1621256180000|2021-05-17 12:56:20|2987.4|2987.4|2987.44|2987.44|2987.44|2987.44|2987.4|2987.4|0
1621256200000|2021-05-17 12:56:40|2987.39|2987.39|2987.39|2987.39|2987.39|2987.39|2987.39|2987.39|0
1621256210000|2021-05-17 12:56:50|2987.61|2987.61|2987.66|2987.66|2987.66|2987.66|2987.61|2987.61|0
1621256220000|2021-05-17 12:57:00|2987.6|2987.6|2987.43|2987.43|2987.6|2987.6|2987.43|2987.43|0
1621256230000|2021-05-17 12:57:10|2987.47|2987.47|2987.51|2987.51|2987.51|2987.51|2987.47|2987.47|0
1621256240000|2021-05-17 12:57:20|2987.43|2987.43|2987.43|2987.43|2987.43|2987.43|2987.43|2987.43|0
1621256250000|2021-05-17 12:57:30|2987.37|2987.37|2987.26|2987.26|2987.37|2987.37|2987.26|2987.26|0
1621256270000|2021-05-17 12:57:50|2987.43|2987.43|2987.43|2987.43|2987.48|2987.48|2987.43|2987.43|0
1621256290000|2021-05-17 12:58:10|2987.39|2987.39|2987.43|2987.43|2987.43|2987.43|2987.39|2987.39|0
1621256300000|2021-05-17 12:58:20|2987.1|2987.1|2986.93|2986.93|2987.1|2987.1|2986.93|2986.93|0
1621256310000|2021-05-17 12:58:30|2986.99|2986.99|2987.09|2987.09|2987.09|2987.09|2986.98|2986.98|0
1621256320000|2021-05-17 12:58:40|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|0
1621256330000|2021-05-17 12:58:50|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1621256340000|2021-05-17 12:59:00|2987.1|2987.1|2987.04|2987.04|2987.1|2987.1|2987.04|2987.04|0
1621256360000|2021-05-17 12:59:20|2987.08|2987.08|2987.13|2987.13|2987.18|2987.18|2987.08|2987.08|0
1621256370000|2021-05-17 12:59:30|2987.46|2987.46|2987.62|2987.62|2987.62|2987.62|2987.46|2987.46|0
1621256400000|2021-05-17 13:00:00|2987.13|2987.13|2987.14|2987.14|2987.14|2987.14|2987.03|2987.03|0
1621256430000|2021-05-17 13:00:30|2987.47|2987.47|2987.85|2987.85|2987.85|2987.85|2987.47|2987.47|0
1621256440000|2021-05-17 13:00:40|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|0
1621256450000|2021-05-17 13:00:50|2988.41|2988.41|2988.48|2988.48|2988.48|2988.48|2988.41|2988.41|0
1621256460000|2021-05-17 13:01:00|2988.5|2988.5|2988.5|2988.5|2988.5|2988.5|2988.5|2988.5|0
1621256480000|2021-05-17 13:01:20|2988.11|2988.11|2988.34|2988.34|2988.38|2988.38|2988.05|2988.05|0
1621256490000|2021-05-17 13:01:30|2988.28|2988.28|2988.17|2988.17|2988.28|2988.28|2988.17|2988.17|0
1621256500000|2021-05-17 13:01:40|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|0
1621256510000|2021-05-17 13:01:50|2988.32|2988.32|2987.88|2987.88|2988.32|2988.32|2987.71|2987.71|0
1621256520000|2021-05-17 13:02:00|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|0
1621256530000|2021-05-17 13:02:10|2988.1|2988.1|2988.87|2988.87|2988.87|2988.87|2988.1|2988.1|0
1621256540000|2021-05-17 13:02:20|2989.04|2989.04|2988.71|2988.71|2989.04|2989.04|2988.71|2988.71|0
1621256550000|2021-05-17 13:02:30|2989.04|2989.04|2989.21|2989.21|2989.21|2989.21|2988.87|2988.87|0
1621256560000|2021-05-17 13:02:40|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1621256570000|2021-05-17 13:02:50|2989.08|2989.08|2989.04|2989.04|2989.08|2989.08|2989.04|2989.04|0
1621256580000|2021-05-17 13:03:00|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|0
1621256590000|2021-05-17 13:03:10|2989.22|2989.22|2989.55|2989.55|2989.55|2989.55|2989.22|2989.22|0
1621256600000|2021-05-17 13:03:20|2989.6|2989.6|2989.88|2989.88|2989.88|2989.88|2989.6|2989.6|0
1621256610000|2021-05-17 13:03:30|2989.81|2989.81|2989.46|2989.46|2989.81|2989.81|2989.3|2989.3|0
1621256620000|2021-05-17 13:03:40|2989.62|2989.62|2989.79|2989.79|2989.79|2989.79|2989.62|2989.62|0
1621256630000|2021-05-17 13:03:50|2989.95|2989.95|2989.46|2989.46|2989.95|2989.95|2989.46|2989.46|0
1621256640000|2021-05-17 13:04:00|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1621256650000|2021-05-17 13:04:10|2989.58|2989.58|2989.52|2989.52|2989.69|2989.69|2989.52|2989.52|0
1621256660000|2021-05-17 13:04:20|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|0
1621256670000|2021-05-17 13:04:30|2989.63|2989.63|2989.57|2989.57|2989.63|2989.63|2989.57|2989.57|0
1621256680000|2021-05-17 13:04:40|2989.31|2989.31|2989.15|2989.15|2989.31|2989.31|2989.04|2989.04|0
1621256700000|2021-05-17 13:05:00|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1621256710000|2021-05-17 13:05:10|2988.32|2988.32|2988.26|2988.26|2988.32|2988.32|2988.26|2988.26|0
1621256720000|2021-05-17 13:05:20|2988.15|2988.15|2988.11|2988.11|2988.15|2988.15|2988.11|2988.11|0
1621256730000|2021-05-17 13:05:30|2987.94|2987.94|2987.69|2987.69|2987.94|2987.94|2987.69|2987.69|0
1621256740000|2021-05-17 13:05:40|2987.86|2987.86|2987.86|2987.86|2987.86|2987.86|2987.86|2987.86|0
1621256760000|2021-05-17 13:06:00|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|0
1621256780000|2021-05-17 13:06:20|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|0
1621256790000|2021-05-17 13:06:30|2987.97|2987.97|2987.93|2987.93|2987.97|2987.97|2987.93|2987.93|0
1621256810000|2021-05-17 13:06:50|2987.97|2987.97|2987.84|2987.84|2988.01|2988.01|2987.84|2987.84|0
1621256820000|2021-05-17 13:07:00|2987.01|2987.01|2986.89|2986.89|2987.22|2987.22|2986.89|2986.89|0
1621256830000|2021-05-17 13:07:10|2987.22|2987.22|2987.39|2987.39|2987.39|2987.39|2987.22|2987.22|0
1621256840000|2021-05-17 13:07:20|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|0
1621256860000|2021-05-17 13:07:40|2987.57|2987.57|2987.74|2987.74|2987.74|2987.74|2987.57|2987.57|0
1621256890000|2021-05-17 13:08:10|2987.9|2987.9|2987.85|2987.85|2987.9|2987.9|2987.85|2987.85|0
1621256910000|2021-05-17 13:08:30|2987.79|2987.79|2987.85|2987.85|2987.85|2987.85|2987.79|2987.79|0
1621256930000|2021-05-17 13:08:50|2988.13|2988.13|2988.17|2988.17|2988.17|2988.17|2988.13|2988.13|0
1621256940000|2021-05-17 13:09:00|2988.25|2988.25|2988.31|2988.31|2988.31|2988.31|2988.25|2988.25|0
1621256950000|2021-05-17 13:09:10|2988.42|2988.42|2989.31|2989.31|2989.31|2989.31|2988.42|2988.42|0
1621256960000|2021-05-17 13:09:20|2989.27|2989.27|2989.31|2989.31|2989.31|2989.31|2989.27|2989.27|0
1621256970000|2021-05-17 13:09:30|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|0
1621256980000|2021-05-17 13:09:40|2989.52|2989.52|2989.57|2989.57|2989.57|2989.57|2989.52|2989.52|0
1621256990000|2021-05-17 13:09:50|2989.61|2989.61|2989.61|2989.61|2989.94|2989.94|2989.57|2989.57|0
1621257000000|2021-05-17 13:10:00|2989.65|2989.65|2989.14|2989.14|2989.65|2989.65|2989.14|2989.14|0
1621257010000|2021-05-17 13:10:10|2989.31|2989.31|2989.64|2989.64|2989.64|2989.64|2989.31|2989.31|0
1621257020000|2021-05-17 13:10:20|2989.58|2989.58|2989.19|2989.19|2989.58|2989.58|2989.19|2989.19|0
1621257030000|2021-05-17 13:10:30|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1621257040000|2021-05-17 13:10:40|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|0
1621257050000|2021-05-17 13:10:50|2989.19|2989.19|2989.25|2989.25|2989.25|2989.25|2989.19|2989.19|0
1621257060000|2021-05-17 13:11:00|2989.33|2989.33|2989.86|2989.86|2989.86|2989.86|2989.33|2989.33|0
1621257090000|2021-05-17 13:11:30|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1621257100000|2021-05-17 13:11:40|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|0
1621257110000|2021-05-17 13:11:50|2989.99|2989.99|2989.83|2989.83|2989.99|2989.99|2989.3|2989.3|0
1621257120000|2021-05-17 13:12:00|2989.71|2989.71|2990.23|2990.23|2990.23|2990.23|2989.71|2989.71|0
1621257130000|2021-05-17 13:12:10|2990.27|2990.27|2990.31|2990.31|2990.31|2990.31|2990.27|2990.27|0
1621257150000|2021-05-17 13:12:30|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1621257160000|2021-05-17 13:12:40|2990.31|2990.31|2990.27|2990.27|2990.31|2990.31|2990.26|2990.26|0
1621257170000|2021-05-17 13:12:50|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1621257180000|2021-05-17 13:13:00|2989.82|2989.82|2989.98|2989.98|2989.98|2989.98|2989.82|2989.82|0
1621257210000|2021-05-17 13:13:30|2990.27|2990.27|2990.24|2990.24|2990.27|2990.27|2990.24|2990.24|0
1621257220000|2021-05-17 13:13:40|2990.22|2990.22|2990.33|2990.33|2990.33|2990.33|2990.22|2990.22|0
1621257240000|2021-05-17 13:14:00|2990.29|2990.29|2990.35|2990.35|2990.35|2990.35|2990.29|2990.29|0
1621257250000|2021-05-17 13:14:10|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|0
1621257280000|2021-05-17 13:14:40|2990.41|2990.41|2990.39|2990.39|2990.41|2990.41|2990.39|2990.39|0
1621257300000|2021-05-17 13:15:00|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|2990.56|0
1621257310000|2021-05-17 13:15:10|2990.55|2990.55|2990.7|2990.7|2990.7|2990.7|2990.54|2990.54|0
1621257320000|2021-05-17 13:15:20|2990.65|2990.65|2991.31|2991.31|2991.31|2991.31|2990.65|2990.65|0
1621257330000|2021-05-17 13:15:30|2991.47|2991.47|2991.33|2991.33|2991.49|2991.49|2991.33|2991.33|0
1621257340000|2021-05-17 13:15:40|2991.25|2991.25|2991.31|2991.31|2991.31|2991.31|2991.25|2991.25|0
1621257350000|2021-05-17 13:15:50|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|2991.48|0
1621257360000|2021-05-17 13:16:00|2991.64|2991.64|2991.81|2991.81|2991.81|2991.81|2991.64|2991.64|0
1621257370000|2021-05-17 13:16:10|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|0
1621257380000|2021-05-17 13:16:20|2991.84|2991.84|2991.88|2991.88|2991.88|2991.88|2991.84|2991.84|0
1621257390000|2021-05-17 13:16:30|2991.76|2991.76|2991.49|2991.49|2991.76|2991.76|2990.99|2990.99|0
1621257400000|2021-05-17 13:16:40|2991.51|2991.51|2992.17|2992.17|2992.17|2992.17|2991.51|2991.51|0
1621257410000|2021-05-17 13:16:50|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|0
1621257420000|2021-05-17 13:17:00|2992.34|2992.34|2992.49|2992.49|2992.49|2992.49|2992.34|2992.34|0
1621257430000|2021-05-17 13:17:10|2992.62|2992.62|2992.73|2992.73|2992.73|2992.73|2992.62|2992.62|0
1621257440000|2021-05-17 13:17:20|2992.79|2992.79|2993.4|2993.4|2993.4|2993.4|2992.79|2992.79|0
1621257450000|2021-05-17 13:17:30|2993.38|2993.38|2993.5|2993.5|2993.5|2993.5|2993.38|2993.38|0
1621257460000|2021-05-17 13:17:40|2993.33|2993.33|2993.27|2993.27|2993.33|2993.33|2993.27|2993.27|0
1621257470000|2021-05-17 13:17:50|2993.32|2993.32|2993.43|2993.43|2993.43|2993.43|2993.32|2993.32|0
1621257480000|2021-05-17 13:18:00|2993.49|2993.49|2993.82|2993.82|2993.82|2993.82|2993.49|2993.49|0
1621257490000|2021-05-17 13:18:10|2993.76|2993.76|2993.7|2993.7|2993.76|2993.76|2993.7|2993.7|0
1621257500000|2021-05-17 13:18:20|2993.76|2993.76|2993.59|2993.59|2993.76|2993.76|2993.59|2993.59|0
1621257510000|2021-05-17 13:18:30|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|0
1621257520000|2021-05-17 13:18:40|2993.82|2993.82|2993.96|2993.96|2993.98|2993.98|2993.82|2993.82|0
1621257530000|2021-05-17 13:18:50|2993.8|2993.8|2993.63|2993.63|2993.8|2993.8|2993.63|2993.63|0
1621257540000|2021-05-17 13:19:00|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|0
1621257550000|2021-05-17 13:19:10|2993.73|2993.73|2994.16|2994.16|2994.16|2994.16|2993.73|2993.73|0
1621257580000|2021-05-17 13:19:40|2994.24|2994.24|2995.08|2995.08|2995.08|2995.08|2994.24|2994.24|0
1621257590000|2021-05-17 13:19:50|2995.12|2995.12|2995.19|2995.19|2995.24|2995.24|2995.05|2995.05|0
1621257600000|2021-05-17 13:20:00|2995.16|2995.16|2995.55|2995.55|2995.66|2995.66|2995.16|2995.16|0
1621257610000|2021-05-17 13:20:10|2995.6|2995.6|2995.64|2995.64|2995.66|2995.66|2995.6|2995.6|0
1621257620000|2021-05-17 13:20:20|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|0
1621257630000|2021-05-17 13:20:30|2995.64|2995.64|2996.23|2996.23|2996.23|2996.23|2995.64|2995.64|0
1621257640000|2021-05-17 13:20:40|2996.28|2996.28|2997.25|2997.25|2997.25|2997.25|2996.28|2996.28|0
1621257650000|2021-05-17 13:20:50|2997.36|2997.36|2997.4|2997.4|2997.4|2997.4|2997.19|2997.19|0
1621257660000|2021-05-17 13:21:00|2997.36|2997.36|2997.44|2997.44|2997.47|2997.47|2997.3|2997.3|0
1621257670000|2021-05-17 13:21:10|2997.42|2997.42|2997.45|2997.45|2997.45|2997.45|2997.37|2997.37|0
1621257680000|2021-05-17 13:21:20|2997.4|2997.4|2997.3|2997.3|2997.4|2997.4|2997.3|2997.3|0
1621257690000|2021-05-17 13:21:30|2997.69|2997.69|2997.52|2997.52|2997.69|2997.69|2997.52|2997.52|0
1621257710000|2021-05-17 13:21:50|2997.3|2997.3|2997.05|2997.05|2997.3|2997.3|2997.05|2997.05|0
1621257720000|2021-05-17 13:22:00|2997|2997|2997.04|2997.04|2997.04|2997.04|2997|2997|0
1621257730000|2021-05-17 13:22:10|2996.76|2996.76|2997.05|2997.05|2997.16|2997.16|2996.76|2996.76|0
1621257740000|2021-05-17 13:22:20|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|0
1621257750000|2021-05-17 13:22:30|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1621257760000|2021-05-17 13:22:40|2996.82|2996.82|2996.98|2996.98|2996.98|2996.98|2996.82|2996.82|0
1621257770000|2021-05-17 13:22:50|2996.87|2996.87|2996.54|2996.54|2996.9|2996.9|2996.54|2996.54|0
1621257780000|2021-05-17 13:23:00|2996.42|2996.42|2995.64|2995.64|2996.46|2996.46|2995.64|2995.64|0
1621257790000|2021-05-17 13:23:10|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|0
1621257800000|2021-05-17 13:23:20|2995.81|2995.81|2995.7|2995.7|2995.81|2995.81|2995.7|2995.7|0
1621257820000|2021-05-17 13:23:40|2995.65|2995.65|2996.21|2996.21|2996.21|2996.21|2995.65|2995.65|0
1621257830000|2021-05-17 13:23:50|2996.38|2996.38|2997.3|2997.3|2997.3|2997.3|2996.38|2996.38|0
1621257840000|2021-05-17 13:24:00|2997.46|2997.46|2997.77|2997.77|2997.77|2997.77|2997.46|2997.46|0
1621257850000|2021-05-17 13:24:10|2997.86|2997.86|2998.77|2998.77|2998.77|2998.77|2997.86|2997.86|0
1621257860000|2021-05-17 13:24:20|2999.1|2999.1|2999.48|2999.48|2999.48|2999.48|2999.1|2999.1|0
1621257870000|2021-05-17 13:24:30|2999.54|2999.54|2999.69|2999.69|2999.69|2999.69|2999.54|2999.54|0
1621257900000|2021-05-17 13:25:00|2999.81|2999.81|2999.35|2999.35|2999.81|2999.81|2999.31|2999.31|0
1621257910000|2021-05-17 13:25:10|2999.31|2999.31|2999.31|2999.31|2999.31|2999.31|2999.31|2999.31|0
1621257920000|2021-05-17 13:25:20|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|0
1621257940000|2021-05-17 13:25:40|2999.14|2999.14|2998.2|2998.2|2999.2|2999.2|2998.2|2998.2|0
1621257950000|2021-05-17 13:25:50|2998.03|2998.03|2998.2|2998.2|2998.2|2998.2|2998.03|2998.03|0
1621258020000|2021-05-17 13:27:00|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1621258030000|2021-05-17 13:27:10|2998.06|2998.06|2997.56|2997.56|2998.06|2998.06|2997.56|2997.56|0
1621258040000|2021-05-17 13:27:20|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1621258050000|2021-05-17 13:27:30|2997.71|2997.71|2997.88|2997.88|2997.88|2997.88|2997.71|2997.71|0
1621258060000|2021-05-17 13:27:40|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1621258070000|2021-05-17 13:27:50|2997.96|2997.96|2997.94|2997.94|2997.96|2997.96|2997.94|2997.94|0
1621258080000|2021-05-17 13:28:00|2998.27|2998.27|2998.37|2998.37|2998.44|2998.44|2998.27|2998.27|0
1621258090000|2021-05-17 13:28:10|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1621258100000|2021-05-17 13:28:20|2998.59|2998.59|2999.38|2999.38|2999.55|2999.55|2998.51|2998.51|0
1621258110000|2021-05-17 13:28:30|2999.49|2999.49|2999.55|2999.55|2999.59|2999.59|2999.49|2999.49|0
1621258120000|2021-05-17 13:28:40|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|0
1621258130000|2021-05-17 13:28:50|2999.34|2999.34|2999.31|2999.31|2999.34|2999.34|2999.17|2999.17|0
1621258140000|2021-05-17 13:29:00|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|0
1621258150000|2021-05-17 13:29:10|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|0
1621258160000|2021-05-17 13:29:20|2999.25|2999.25|2998.59|2998.59|2999.25|2999.25|2998.59|2998.59|0
1621258170000|2021-05-17 13:29:30|2998.64|2998.64|2998.87|2998.87|2998.87|2998.87|2998.64|2998.64|0
1621258180000|2021-05-17 13:29:40|2998.92|2998.92|2999.27|2999.27|2999.6|2999.6|2998.92|2998.92|0
1621258190000|2021-05-17 13:29:50|2999.1|2999.1|2999.37|2999.37|2999.43|2999.43|2999.1|2999.1|0
1621258200000|2021-05-17 13:30:00|2999.42|2999.42|3002.02|3002.02|3002.28|3002.28|2999.25|2999.25|0
1621258210000|2021-05-17 13:30:10|3002.06|3002.06|3002.62|3002.62|3002.62|3002.62|3002.06|3002.06|0
1621258220000|2021-05-17 13:30:20|3002.84|3002.84|3002.15|3002.15|3002.84|3002.84|3001.77|3001.77|0
1621258230000|2021-05-17 13:30:30|3002.21|3002.21|3002.38|3002.38|3002.38|3002.38|3002.21|3002.21|0
1621258240000|2021-05-17 13:30:40|3002.54|3002.54|3002.54|3002.54|3002.87|3002.87|3002.54|3002.54|0
1621258250000|2021-05-17 13:30:50|3002.57|3002.57|3002.8|3002.8|3003.25|3003.25|3002.57|3002.57|0
1621258260000|2021-05-17 13:31:00|3002.91|3002.91|3003.57|3003.57|3003.68|3003.68|3002.91|3002.91|0
1621258270000|2021-05-17 13:31:10|3003.64|3003.64|3004.93|3004.93|3005.02|3005.02|3003.64|3003.64|0
1621258280000|2021-05-17 13:31:20|3004.89|3004.89|3006.02|3006.02|3006.02|3006.02|3004.84|3004.84|0
1621258290000|2021-05-17 13:31:30|3006.07|3006.07|3005.5|3005.5|3006.07|3006.07|3005.45|3005.45|0
1621258300000|2021-05-17 13:31:40|3004.79|3004.79|3004.92|3004.92|3005.01|3005.01|3004.79|3004.79|0
1621258310000|2021-05-17 13:31:50|3004.87|3004.87|3005.37|3005.37|3005.76|3005.76|3004.87|3004.87|0
1621258320000|2021-05-17 13:32:00|3005.04|3005.04|3004.7|3004.7|3005.15|3005.15|3004.23|3004.23|0
1621258330000|2021-05-17 13:32:10|3004.81|3004.81|3004.49|3004.49|3005.15|3005.15|3004.49|3004.49|0
1621258340000|2021-05-17 13:32:20|3004.77|3004.77|3004.44|3004.44|3004.77|3004.77|3004.44|3004.44|0
1621258350000|2021-05-17 13:32:30|3004.49|3004.49|3004.31|3004.31|3004.49|3004.49|3004.31|3004.31|0
1621258360000|2021-05-17 13:32:40|3004.15|3004.15|3005.44|3005.44|3005.44|3005.44|3004.15|3004.15|0
1621258370000|2021-05-17 13:32:50|3005.11|3005.11|3005.43|3005.43|3005.67|3005.67|3005.11|3005.11|0
1621258380000|2021-05-17 13:33:00|3004.93|3004.93|3004.76|3004.76|3004.93|3004.93|3004.76|3004.76|0
1621258390000|2021-05-17 13:33:10|3004.43|3004.43|3003.55|3003.55|3004.43|3004.43|3003.34|3003.34|0
1621258400000|2021-05-17 13:33:20|3003.38|3003.38|3001.52|3001.52|3003.38|3003.38|3001.52|3001.52|0
1621258410000|2021-05-17 13:33:30|3001.35|3001.35|2999.9|2999.9|3001.35|3001.35|2999.63|2999.63|0
1621258420000|2021-05-17 13:33:40|2999.96|2999.96|3000.73|3000.73|3001.06|3001.06|2999.85|2999.85|0
1621258430000|2021-05-17 13:33:50|3000.86|3000.86|3001.18|3001.18|3001.18|3001.18|3000.86|3000.86|0
1621258440000|2021-05-17 13:34:00|3001.01|3001.01|3001.46|3001.46|3001.46|3001.46|3001.01|3001.01|0
1621258450000|2021-05-17 13:34:10|3000.79|3000.79|2999.73|2999.73|3000.79|3000.79|2999.73|2999.73|0
1621258460000|2021-05-17 13:34:20|2999.67|2999.67|2999.52|2999.52|2999.67|2999.67|2999.24|2999.24|0
1621258470000|2021-05-17 13:34:30|2999.75|2999.75|2999.56|2999.56|3000.05|3000.05|2999.56|2999.56|0
1621258480000|2021-05-17 13:34:40|2999.72|2999.72|2999.89|2999.89|2999.89|2999.89|2999.72|2999.72|0
1621258490000|2021-05-17 13:34:50|2999.93|2999.93|3000.95|3000.95|3000.95|3000.95|2999.93|2999.93|0
1621258500000|2021-05-17 13:35:00|3001.01|3001.01|3001.62|3001.62|3001.62|3001.62|3000.84|3000.84|0
1621258510000|2021-05-17 13:35:10|3001.45|3001.45|3001.99|3001.99|3001.99|3001.99|3001.45|3001.45|0
1621258520000|2021-05-17 13:35:20|3002.04|3002.04|3004.5|3004.5|3004.5|3004.5|3002.04|3002.04|0
1621258530000|2021-05-17 13:35:30|3004.67|3004.67|3004.6|3004.6|3005.13|3005.13|3004.55|3004.55|0
1621258540000|2021-05-17 13:35:40|3004.32|3004.32|3004.43|3004.43|3004.54|3004.54|3004.32|3004.32|0
1621258550000|2021-05-17 13:35:50|3003.93|3003.93|3003.78|3003.78|3003.93|3003.93|3003.76|3003.76|0
1621258560000|2021-05-17 13:36:00|3004.01|3004.01|3002.83|3002.83|3004.06|3004.06|3002.83|3002.83|0
1621258570000|2021-05-17 13:36:10|3002.94|3002.94|3003.44|3003.44|3003.44|3003.44|3002.94|3002.94|0
1621258580000|2021-05-17 13:36:20|3003.33|3003.33|3003.72|3003.72|3003.72|3003.72|3003.22|3003.22|0
1621258590000|2021-05-17 13:36:30|3003.74|3003.74|3003.93|3003.93|3003.93|3003.93|3003.74|3003.74|0
1621258600000|2021-05-17 13:36:40|3003.99|3003.99|3003.69|3003.69|3003.99|3003.99|3003.69|3003.69|0
1621258610000|2021-05-17 13:36:50|3003.64|3003.64|3003.66|3003.66|3003.66|3003.66|3003.55|3003.55|0
1621258620000|2021-05-17 13:37:00|3003.71|3003.71|3004.26|3004.26|3004.43|3004.43|3003.43|3003.43|0
1621258630000|2021-05-17 13:37:10|3003.77|3003.77|3003.71|3003.71|3003.82|3003.82|3003.71|3003.71|0
1621258640000|2021-05-17 13:37:20|3003.67|3003.67|3004.92|3004.92|3004.92|3004.92|3003.67|3003.67|0
1621258650000|2021-05-17 13:37:30|3004.97|3004.97|3005.17|3005.17|3005.17|3005.17|3004.97|3004.97|0
1621258660000|2021-05-17 13:37:40|3005.23|3005.23|3005.29|3005.29|3005.29|3005.29|3005.23|3005.23|0
1621258670000|2021-05-17 13:37:50|3005.45|3005.45|3006.18|3006.18|3006.34|3006.34|3005.45|3005.45|0
1621258680000|2021-05-17 13:38:00|3006.67|3006.67|3006.22|3006.22|3006.67|3006.67|3006.22|3006.22|0
1621258690000|2021-05-17 13:38:10|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1621258700000|2021-05-17 13:38:20|3006.01|3006.01|3005.97|3005.97|3006.01|3006.01|3005.97|3005.97|0
1621258710000|2021-05-17 13:38:30|3005.85|3005.85|3005.75|3005.75|3005.85|3005.85|3005.75|3005.75|0
1621258720000|2021-05-17 13:38:40|3005.37|3005.37|3003.83|3003.83|3005.37|3005.37|3003.71|3003.71|0
1621258730000|2021-05-17 13:38:50|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|0
1621258740000|2021-05-17 13:39:00|3003.82|3003.82|3004.32|3004.32|3004.32|3004.32|3003.82|3003.82|0
1621258750000|2021-05-17 13:39:10|3004.43|3004.43|3004.39|3004.39|3004.43|3004.43|3004.39|3004.39|0
1621258760000|2021-05-17 13:39:20|3004.1|3004.1|3004.54|3004.54|3004.66|3004.66|3004.1|3004.1|0
1621258770000|2021-05-17 13:39:30|3004.38|3004.38|3004.59|3004.59|3004.61|3004.61|3004.38|3004.38|0
1621258780000|2021-05-17 13:39:40|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|0
1621258790000|2021-05-17 13:39:50|3004.98|3004.98|3005.04|3005.04|3005.04|3005.04|3004.98|3004.98|0
1621258800000|2021-05-17 13:40:00|3004.95|3004.95|3006.08|3006.08|3006.08|3006.08|3004.95|3004.95|0
1621258810000|2021-05-17 13:40:10|3006.12|3006.12|3006.2|3006.2|3006.2|3006.2|3006.12|3006.12|0
1621258820000|2021-05-17 13:40:20|3006.09|3006.09|3006.14|3006.14|3006.14|3006.14|3006.03|3006.03|0
1621258830000|2021-05-17 13:40:30|3006.26|3006.26|3005.05|3005.05|3006.26|3006.26|3005.05|3005.05|0
1621258840000|2021-05-17 13:40:40|3004.8|3004.8|3004.12|3004.12|3004.8|3004.8|3004.12|3004.12|0
1621258850000|2021-05-17 13:40:50|3003.62|3003.62|3002.96|3002.96|3003.62|3003.62|3002.9|3002.9|0
1621258860000|2021-05-17 13:41:00|3002.9|3002.9|3002.2|3002.2|3002.9|3002.9|3002.09|3002.09|0
1621258870000|2021-05-17 13:41:10|3002.04|3002.04|3002.2|3002.2|3002.2|3002.2|3002.04|3002.04|0
1621258880000|2021-05-17 13:41:20|3002.16|3002.16|3001.89|3001.89|3002.16|3002.16|3001.89|3001.89|0
1621258890000|2021-05-17 13:41:30|3001.81|3001.81|3000.5|3000.5|3001.81|3001.81|3000.5|3000.5|0
1621258900000|2021-05-17 13:41:40|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|0
1621258910000|2021-05-17 13:41:50|3000.5|3000.5|3000.11|3000.11|3000.5|3000.5|3000.11|3000.11|0
1621258920000|2021-05-17 13:42:00|3000.05|3000.05|3000.1|3000.1|3000.1|3000.1|2999.99|2999.99|0
1621258930000|2021-05-17 13:42:10|3000.08|3000.08|3000.11|3000.11|3000.2|3000.2|2999.99|2999.99|0
1621258940000|2021-05-17 13:42:20|3000.16|3000.16|3000.98|3000.98|3001.04|3001.04|3000.16|3000.16|0
1621258950000|2021-05-17 13:42:30|3000.82|3000.82|3000.79|3000.79|3000.82|3000.82|3000.79|3000.79|0
1621258960000|2021-05-17 13:42:40|3000.73|3000.73|3000.72|3000.72|3000.73|3000.73|3000.67|3000.67|0
1621258970000|2021-05-17 13:42:50|3000.78|3000.78|3001.06|3001.06|3001.06|3001.06|3000.78|3000.78|0
1621258980000|2021-05-17 13:43:00|3000.94|3000.94|3000.89|3000.89|3001|3001|3000.89|3000.89|0
1621258990000|2021-05-17 13:43:10|3000.83|3000.83|2999.74|2999.74|3000.83|3000.83|2999.74|2999.74|0
1621259010000|2021-05-17 13:43:30|2999.62|2999.62|2998.99|2998.99|2999.62|2999.62|2998.87|2998.87|0
1621259020000|2021-05-17 13:43:40|2999.15|2999.15|2998.29|2998.29|2999.21|2999.21|2998.29|2998.29|0
1621259030000|2021-05-17 13:43:50|2998.34|2998.34|2998.49|2998.49|2998.49|2998.49|2998.34|2998.34|0
1621259040000|2021-05-17 13:44:00|2998.38|2998.38|2997.65|2997.65|2998.38|2998.38|2997.65|2997.65|0
1621259050000|2021-05-17 13:44:10|2997.6|2997.6|2997.14|2997.14|2997.93|2997.93|2997.14|2997.14|0
1621259060000|2021-05-17 13:44:20|2997.2|2997.2|2997.12|2997.12|2997.2|2997.2|2997.12|2997.12|0
1621259070000|2021-05-17 13:44:30|2997.28|2997.28|2997.88|2997.88|2997.88|2997.88|2997.28|2997.28|0
1621259080000|2021-05-17 13:44:40|2998.05|2998.05|2998.76|2998.76|2998.76|2998.76|2998.05|2998.05|0
1621259100000|2021-05-17 13:45:00|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|0
1621259110000|2021-05-17 13:45:10|2999.04|2999.04|3001.2|3001.2|3001.2|3001.2|2999.04|2999.04|0
1621259120000|2021-05-17 13:45:20|3001.14|3001.14|2999.92|2999.92|3001.14|3001.14|2999.92|2999.92|0
1621259130000|2021-05-17 13:45:30|2999.64|2999.64|2999.6|2999.6|2999.64|2999.64|2999.55|2999.55|0
1621259140000|2021-05-17 13:45:40|2999.82|2999.82|2999.09|2999.09|2999.82|2999.82|2999.09|2999.09|0
1621259150000|2021-05-17 13:45:50|2998.98|2998.98|2998.34|2998.34|2998.98|2998.98|2998.34|2998.34|0
1621259160000|2021-05-17 13:46:00|2998.26|2998.26|2998.15|2998.15|2998.26|2998.26|2998.15|2998.15|0
1621259170000|2021-05-17 13:46:10|2998.54|2998.54|2999.54|2999.54|2999.54|2999.54|2998.54|2998.54|0
1621259190000|2021-05-17 13:46:30|2999.3|2999.3|2998.74|2998.74|2999.3|2999.3|2998.74|2998.74|0
1621259200000|2021-05-17 13:46:40|2998.73|2998.73|2998.78|2998.78|2998.84|2998.84|2998.67|2998.67|0
1621259210000|2021-05-17 13:46:50|2998.77|2998.77|2998.56|2998.56|2998.77|2998.77|2998.56|2998.56|0
1621259220000|2021-05-17 13:47:00|2998.68|2998.68|2999.05|2999.05|2999.05|2999.05|2998.68|2998.68|0
1621259230000|2021-05-17 13:47:10|2998.93|2998.93|2997.63|2997.63|2998.98|2998.98|2997.63|2997.63|0
1621259240000|2021-05-17 13:47:20|2997.59|2997.59|2997.51|2997.51|2997.63|2997.63|2997.38|2997.38|0
1621259250000|2021-05-17 13:47:30|2997.56|2997.56|2997.68|2997.68|2997.68|2997.68|2997.56|2997.56|0
1621259260000|2021-05-17 13:47:40|2997.62|2997.62|2997.28|2997.28|2997.62|2997.62|2997.28|2997.28|0
1621259270000|2021-05-17 13:47:50|2997.11|2997.11|2997.28|2997.28|2997.28|2997.28|2997.11|2997.11|0
1621259280000|2021-05-17 13:48:00|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1621259290000|2021-05-17 13:48:10|2998|2998|2998.15|2998.15|2998.15|2998.15|2998|2998|0
1621259300000|2021-05-17 13:48:20|2998.04|2998.04|2997.71|2997.71|2998.04|2998.04|2997.71|2997.71|0
1621259310000|2021-05-17 13:48:30|2997.67|2997.67|2997.03|2997.03|2997.67|2997.67|2997.03|2997.03|0
1621259320000|2021-05-17 13:48:40|2997.08|2997.08|2997.07|2997.07|2997.08|2997.08|2997.03|2997.03|0
1621259330000|2021-05-17 13:48:50|2997.01|2997.01|2996.74|2996.74|2997.07|2997.07|2996.74|2996.74|0
1621259340000|2021-05-17 13:49:00|2996.36|2996.36|2996.25|2996.25|2996.42|2996.42|2996.25|2996.25|0
1621259350000|2021-05-17 13:49:10|2996.14|2996.14|2995.8|2995.8|2996.14|2996.14|2995.8|2995.8|0
1621259360000|2021-05-17 13:49:20|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1621259370000|2021-05-17 13:49:30|2995.8|2995.8|2995.77|2995.77|2995.8|2995.8|2995.77|2995.77|0
1621259390000|2021-05-17 13:49:50|2995.71|2995.71|2995.13|2995.13|2995.71|2995.71|2995.13|2995.13|0
1621259400000|2021-05-17 13:50:00|2995.04|2995.04|2992.74|2992.74|2995.04|2995.04|2992.74|2992.74|0
1621259410000|2021-05-17 13:50:10|2992.57|2992.57|2992.52|2992.52|2992.57|2992.57|2992.52|2992.52|0
1621259420000|2021-05-17 13:50:20|2992.35|2992.35|2991.38|2991.38|2992.35|2992.35|2991.34|2991.34|0
1621259430000|2021-05-17 13:50:30|2991.36|2991.36|2991.14|2991.14|2991.36|2991.36|2991.14|2991.14|0
1621259440000|2021-05-17 13:50:40|2991.09|2991.09|2990.3|2990.3|2991.11|2991.11|2990.3|2990.3|0
1621259450000|2021-05-17 13:50:50|2990.22|2990.22|2990.11|2990.11|2990.27|2990.27|2989.94|2989.94|0
1621259460000|2021-05-17 13:51:00|2990.05|2990.05|2989.99|2989.99|2990.11|2990.11|2989.99|2989.99|0
1621259470000|2021-05-17 13:51:10|2989.94|2989.94|2989.8|2989.8|2989.94|2989.94|2989.78|2989.78|0
1621259480000|2021-05-17 13:51:20|2990.01|2990.01|2990.29|2990.29|2990.51|2990.51|2990.01|2990.01|0
1621259490000|2021-05-17 13:51:30|2990.35|2990.35|2990.52|2990.52|2990.52|2990.52|2990.35|2990.35|0
1621259500000|2021-05-17 13:51:40|2990.4|2990.4|2989.96|2989.96|2990.4|2990.4|2989.96|2989.96|0
1621259510000|2021-05-17 13:51:50|2989.79|2989.79|2990.73|2990.73|2990.73|2990.73|2989.79|2989.79|0
1621259520000|2021-05-17 13:52:00|2990.9|2990.9|2991.67|2991.67|2991.67|2991.67|2990.9|2990.9|0
1621259530000|2021-05-17 13:52:10|2991.55|2991.55|2991.57|2991.57|2991.72|2991.72|2991.55|2991.55|0
1621259540000|2021-05-17 13:52:20|2991.55|2991.55|2991.55|2991.55|2991.57|2991.57|2991.55|2991.55|0
1621259550000|2021-05-17 13:52:30|2991.49|2991.49|2990.9|2990.9|2991.49|2991.49|2990.9|2990.9|0
1621259560000|2021-05-17 13:52:40|2990.8|2990.8|2989.92|2989.92|2990.8|2990.8|2989.81|2989.81|0
1621259570000|2021-05-17 13:52:50|2990.09|2990.09|2990.13|2990.13|2990.13|2990.13|2990.09|2990.09|0
1621259580000|2021-05-17 13:53:00|2989.63|2989.63|2989.58|2989.58|2989.63|2989.63|2989.58|2989.58|0
1621259590000|2021-05-17 13:53:10|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|0
1621259610000|2021-05-17 13:53:30|2989.37|2989.37|2989.99|2989.99|2989.99|2989.99|2989.37|2989.37|0
1621259620000|2021-05-17 13:53:40|2990.09|2990.09|2990.68|2990.68|2990.8|2990.8|2990.09|2990.09|0
1621259630000|2021-05-17 13:53:50|2990.91|2990.91|2991.12|2991.12|2991.12|2991.12|2990.91|2990.91|0
1621259640000|2021-05-17 13:54:00|2991.29|2991.29|2990.64|2990.64|2991.29|2991.29|2990.64|2990.64|0
1621259650000|2021-05-17 13:54:10|2990.58|2990.58|2991.13|2991.13|2991.13|2991.13|2990.52|2990.52|0
1621259660000|2021-05-17 13:54:20|2991.19|2991.19|2991.52|2991.52|2991.52|2991.52|2991.19|2991.19|0
1621259670000|2021-05-17 13:54:30|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|2991.65|0
1621259690000|2021-05-17 13:54:50|2992.14|2992.14|2992.18|2992.18|2992.18|2992.18|2992.14|2992.14|0
1621259700000|2021-05-17 13:55:00|2992.07|2992.07|2991.26|2991.26|2992.07|2992.07|2991.26|2991.26|0
1621259710000|2021-05-17 13:55:10|2991.09|2991.09|2991.14|2991.14|2991.2|2991.2|2991.09|2991.09|0
1621259720000|2021-05-17 13:55:20|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|0
1621259730000|2021-05-17 13:55:30|2991.19|2991.19|2991.3|2991.3|2991.3|2991.3|2991.19|2991.19|0
1621259740000|2021-05-17 13:55:40|2991.46|2991.46|2991.73|2991.73|2991.73|2991.73|2991.46|2991.46|0
1621259760000|2021-05-17 13:56:00|2991.78|2991.78|2991.92|2991.92|2991.92|2991.92|2991.78|2991.78|0
1621259770000|2021-05-17 13:56:10|2991.91|2991.91|2991.68|2991.68|2991.91|2991.91|2991.68|2991.68|0
1621259780000|2021-05-17 13:56:20|2991.56|2991.56|2991.4|2991.4|2991.56|2991.56|2991.4|2991.4|0
1621259800000|2021-05-17 13:56:40|2991.44|2991.44|2991.49|2991.49|2991.49|2991.49|2991.33|2991.33|0
1621259810000|2021-05-17 13:56:50|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|2991.66|0
1621259820000|2021-05-17 13:57:00|2991.7|2991.7|2991.7|2991.7|2991.7|2991.7|2991.7|2991.7|0
1621259830000|2021-05-17 13:57:10|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|2991.98|0
1621259840000|2021-05-17 13:57:20|2992.14|2992.14|2993.23|2993.23|2993.25|2993.25|2992.14|2992.14|0
1621259850000|2021-05-17 13:57:30|2993.19|2993.19|2992.86|2992.86|2993.19|2993.19|2992.86|2992.86|0
1621259870000|2021-05-17 13:57:50|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|0
1621259880000|2021-05-17 13:58:00|2992.69|2992.69|2992.81|2992.81|2992.86|2992.86|2992.69|2992.69|0
1621259890000|2021-05-17 13:58:10|2992.75|2992.75|2992.67|2992.67|2992.75|2992.75|2992.55|2992.55|0
1621259900000|2021-05-17 13:58:20|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1621259910000|2021-05-17 13:58:30|2992.65|2992.65|2992.74|2992.74|2992.74|2992.74|2992.63|2992.63|0
1621259920000|2021-05-17 13:58:40|2992.63|2992.63|2992.63|2992.63|2992.63|2992.63|2992.63|2992.63|0
1621259930000|2021-05-17 13:58:50|2992.13|2992.13|2991.86|2991.86|2992.19|2992.19|2991.36|2991.36|0
1621259940000|2021-05-17 13:59:00|2991.9|2991.9|2992.24|2992.24|2992.24|2992.24|2991.9|2991.9|0
1621259950000|2021-05-17 13:59:10|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1621259960000|2021-05-17 13:59:20|2992.35|2992.35|2992.36|2992.36|2992.36|2992.36|2992.35|2992.35|0
1621259990000|2021-05-17 13:59:50|2992.32|2992.32|2992.7|2992.7|2992.82|2992.82|2992.32|2992.32|0
1621260000000|2021-05-17 14:00:00|2992.37|2992.37|2992.68|2992.68|2992.83|2992.83|2992.37|2992.37|0
1621260010000|2021-05-17 14:00:10|2992.85|2992.85|2993|2993|2993|2993|2992.85|2992.85|0
1621260020000|2021-05-17 14:00:20|2993.17|2993.17|2993|2993|2993.17|2993.17|2993|2993|0
1621260030000|2021-05-17 14:00:30|2992.67|2992.67|2991.43|2991.43|2992.83|2992.83|2991.43|2991.43|0
1621260040000|2021-05-17 14:00:40|2991.41|2991.41|2990.36|2990.36|2991.45|2991.45|2989.28|2989.28|0
1621260050000|2021-05-17 14:00:50|2990.32|2990.32|2990.48|2990.48|2990.88|2990.88|2990.32|2990.32|0
1621260060000|2021-05-17 14:01:00|2990.92|2990.92|2991.07|2991.07|2991.07|2991.07|2990.92|2990.92|0
1621260070000|2021-05-17 14:01:10|2990.96|2990.96|2990.09|2990.09|2990.96|2990.96|2990.09|2990.09|0
1621260080000|2021-05-17 14:01:20|2990.03|2990.03|2990.41|2990.41|2990.41|2990.41|2989.98|2989.98|0
1621260090000|2021-05-17 14:01:30|2990.52|2990.52|2990.02|2990.02|2990.52|2990.52|2990.02|2990.02|0
1621260100000|2021-05-17 14:01:40|2989.98|2989.98|2989.99|2989.99|2990.27|2990.27|2989.71|2989.71|0
1621260110000|2021-05-17 14:01:50|2990.11|2990.11|2989.95|2989.95|2990.11|2990.11|2989.95|2989.95|0
1621260120000|2021-05-17 14:02:00|2989.89|2989.89|2990.22|2990.22|2990.22|2990.22|2989.89|2989.89|0
1621260130000|2021-05-17 14:02:10|2990.88|2990.88|2990.08|2990.08|2991.01|2991.01|2990.08|2990.08|0
1621260140000|2021-05-17 14:02:20|2989.91|2989.91|2988.2|2988.2|2989.91|2989.91|2988.15|2988.15|0
1621260150000|2021-05-17 14:02:30|2987.8|2987.8|2987.54|2987.54|2987.8|2987.8|2987.54|2987.54|0
1621260160000|2021-05-17 14:02:40|2987.52|2987.52|2987.98|2987.98|2987.98|2987.98|2987.41|2987.41|0
1621260170000|2021-05-17 14:02:50|2988.04|2988.04|2988.42|2988.42|2988.47|2988.47|2988.04|2988.04|0
1621260180000|2021-05-17 14:03:00|2988.36|2988.36|2988.89|2988.89|2988.89|2988.89|2988.28|2988.28|0
1621260190000|2021-05-17 14:03:10|2988.72|2988.72|2988.72|2988.72|2988.72|2988.72|2988.72|2988.72|0
1621260200000|2021-05-17 14:03:20|2988.7|2988.7|2988.64|2988.64|2988.7|2988.7|2988.59|2988.59|0
1621260210000|2021-05-17 14:03:30|2988.97|2988.97|2989.3|2989.3|2989.3|2989.3|2988.97|2988.97|0
1621260220000|2021-05-17 14:03:40|2989.42|2989.42|2989.42|2989.42|2989.53|2989.53|2989.42|2989.42|0
1621260230000|2021-05-17 14:03:50|2989.36|2989.36|2989.92|2989.92|2990.14|2990.14|2989.36|2989.36|0
1621260240000|2021-05-17 14:04:00|2990.04|2990.04|2990.32|2990.32|2990.48|2990.48|2990.04|2990.04|0
1621260250000|2021-05-17 14:04:10|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1621260260000|2021-05-17 14:04:20|2990.95|2990.95|2991.02|2991.02|2991.02|2991.02|2990.73|2990.73|0
1621260270000|2021-05-17 14:04:30|2991.18|2991.18|2991.48|2991.48|2991.48|2991.48|2991.18|2991.18|0
1621260280000|2021-05-17 14:04:40|2991.42|2991.42|2991.58|2991.58|2991.58|2991.58|2991.42|2991.42|0
1621260300000|2021-05-17 14:05:00|2991.25|2991.25|2991.58|2991.58|2991.58|2991.58|2991.25|2991.25|0
1621260310000|2021-05-17 14:05:10|2991.61|2991.61|2991.71|2991.71|2991.71|2991.71|2991.23|2991.23|0
1621260320000|2021-05-17 14:05:20|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|0
1621260330000|2021-05-17 14:05:30|2991.27|2991.27|2991.16|2991.16|2991.38|2991.38|2991.16|2991.16|0
1621260340000|2021-05-17 14:05:40|2991.1|2991.1|2992.19|2992.19|2992.19|2992.19|2991.1|2991.1|0
1621260350000|2021-05-17 14:05:50|2992.15|2992.15|2992.26|2992.26|2992.26|2992.26|2992.15|2992.15|0
1621260360000|2021-05-17 14:06:00|2992.2|2992.2|2992.59|2992.59|2992.59|2992.59|2992.17|2992.17|0
1621260370000|2021-05-17 14:06:10|2992.76|2992.76|2993.64|2993.64|2993.64|2993.64|2992.76|2992.76|0
1621260380000|2021-05-17 14:06:20|2993.69|2993.69|2994.74|2994.74|2994.74|2994.74|2993.69|2993.69|0
1621260390000|2021-05-17 14:06:30|2994.8|2994.8|2995.24|2995.24|2995.24|2995.24|2994.8|2994.8|0
1621260400000|2021-05-17 14:06:40|2995.74|2995.74|2995.82|2995.82|2995.82|2995.82|2995.74|2995.74|0
1621260410000|2021-05-17 14:06:50|2995.93|2995.93|2996.04|2996.04|2996.04|2996.04|2995.93|2995.93|0
1621260420000|2021-05-17 14:07:00|2995.93|2995.93|2995.38|2995.38|2995.93|2995.93|2995.38|2995.38|0
1621260430000|2021-05-17 14:07:10|2995.26|2995.26|2995.05|2995.05|2995.31|2995.31|2995.05|2995.05|0
1621260440000|2021-05-17 14:07:20|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|0
1621260450000|2021-05-17 14:07:30|2995|2995|2994.79|2994.79|2995|2995|2994.79|2994.79|0
1621260460000|2021-05-17 14:07:40|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|0
1621260470000|2021-05-17 14:07:50|2994.64|2994.64|2995.12|2995.12|2995.35|2995.35|2994.52|2994.52|0
1621260480000|2021-05-17 14:08:00|2994.96|2994.96|2995.09|2995.09|2995.25|2995.25|2993.98|2993.98|0
1621260490000|2021-05-17 14:08:10|2995.21|2995.21|2996.37|2996.37|2996.37|2996.37|2995.21|2995.21|0
1621260500000|2021-05-17 14:08:20|2996.55|2996.55|2996.55|2996.55|2996.78|2996.78|2996.54|2996.54|0
1621260510000|2021-05-17 14:08:30|2996.22|2996.22|2996.49|2996.49|2996.49|2996.49|2996.22|2996.22|0
1621260530000|2021-05-17 14:08:50|2996.43|2996.43|2996.11|2996.11|2996.43|2996.43|2996.11|2996.11|0
1621260540000|2021-05-17 14:09:00|2996.07|2996.07|2996.29|2996.29|2996.29|2996.29|2996.07|2996.07|0
1621260550000|2021-05-17 14:09:10|2996.12|2996.12|2996.35|2996.35|2996.35|2996.35|2996.12|2996.12|0
1621260560000|2021-05-17 14:09:20|2996.19|2996.19|2995.58|2995.58|2996.19|2996.19|2995.58|2995.58|0
1621260570000|2021-05-17 14:09:30|2995.79|2995.79|2994.7|2994.7|2995.9|2995.9|2994.7|2994.7|0
1621260580000|2021-05-17 14:09:40|2994.65|2994.65|2994.82|2994.82|2994.82|2994.82|2994.65|2994.65|0
1621260590000|2021-05-17 14:09:50|2994.9|2994.9|2995|2995|2995.17|2995.17|2994.9|2994.9|0
1621260600000|2021-05-17 14:10:00|2994.96|2994.96|2994.79|2994.79|2994.96|2994.96|2994.74|2994.74|0
1621260610000|2021-05-17 14:10:10|2994.96|2994.96|2994.85|2994.85|2994.96|2994.96|2994.85|2994.85|0
1621260620000|2021-05-17 14:10:20|2994.79|2994.79|2994.4|2994.4|2994.79|2994.79|2994.4|2994.4|0
1621260630000|2021-05-17 14:10:30|2994.57|2994.57|2993.77|2993.77|2994.57|2994.57|2993.77|2993.77|0
1621260640000|2021-05-17 14:10:40|2993.66|2993.66|2993.05|2993.05|2993.66|2993.66|2993.05|2993.05|0
1621260650000|2021-05-17 14:10:50|2993.27|2993.27|2993.25|2993.25|2993.27|2993.27|2993.25|2993.25|0
1621260660000|2021-05-17 14:11:00|2993.16|2993.16|2992.43|2992.43|2993.16|2993.16|2992.43|2992.43|0
1621260670000|2021-05-17 14:11:10|2992.65|2992.65|2992.09|2992.09|2992.76|2992.76|2992.09|2992.09|0
1621260680000|2021-05-17 14:11:20|2992.15|2992.15|2990.97|2990.97|2992.15|2992.15|2990.97|2990.97|0
1621260690000|2021-05-17 14:11:30|2991.14|2991.14|2990.55|2990.55|2991.2|2991.2|2990.55|2990.55|0
1621260700000|2021-05-17 14:11:40|2990.38|2990.38|2990.47|2990.47|2990.7|2990.7|2990.3|2990.3|0
1621260710000|2021-05-17 14:11:50|2990.58|2990.58|2991.01|2991.01|2991.01|2991.01|2990.53|2990.53|0
1621260720000|2021-05-17 14:12:00|2991.18|2991.18|2993.14|2993.14|2993.14|2993.14|2991.18|2991.18|0
1621260730000|2021-05-17 14:12:10|2992.81|2992.81|2993.37|2993.37|2993.37|2993.37|2992.81|2992.81|0
1621260740000|2021-05-17 14:12:20|2993.7|2993.7|2993.28|2993.28|2993.76|2993.76|2993.28|2993.28|0
1621260750000|2021-05-17 14:12:30|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|0
1621260760000|2021-05-17 14:12:40|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|0
1621260770000|2021-05-17 14:12:50|2993.53|2993.53|2992.5|2992.5|2993.53|2993.53|2992.5|2992.5|0
1621260780000|2021-05-17 14:13:00|2992.67|2992.67|2995.29|2995.29|2995.29|2995.29|2992.67|2992.67|0
1621260790000|2021-05-17 14:13:10|2995.4|2995.4|2995.75|2995.75|2995.81|2995.81|2995.4|2995.4|0
1621260800000|2021-05-17 14:13:20|2995.81|2995.81|2995.85|2995.85|2995.87|2995.87|2995.75|2995.75|0
1621260810000|2021-05-17 14:13:30|2995.91|2995.91|2995.8|2995.8|2995.91|2995.91|2995.8|2995.8|0
1621260820000|2021-05-17 14:13:40|2996.46|2996.46|2996.83|2996.83|2996.83|2996.83|2996.46|2996.46|0
1621260840000|2021-05-17 14:14:00|2996.94|2996.94|2997|2997|2997.11|2997.11|2996.94|2996.94|0
1621260850000|2021-05-17 14:14:10|2996.83|2996.83|2996.94|2996.94|2996.94|2996.94|2996.83|2996.83|0
1621260860000|2021-05-17 14:14:20|2996.89|2996.89|2996.95|2996.95|2997|2997|2996.66|2996.66|0
1621260880000|2021-05-17 14:14:40|2997|2997|2997.77|2997.77|2997.77|2997.77|2997|2997|0
1621260890000|2021-05-17 14:14:50|2997.11|2997.11|2997.07|2997.07|2997.11|2997.11|2997.07|2997.07|0
1621260900000|2021-05-17 14:15:00|2997.11|2997.11|2996.41|2996.41|2997.11|2997.11|2996.29|2996.29|0
1621260910000|2021-05-17 14:15:10|2996.46|2996.46|2996.3|2996.3|2996.46|2996.46|2996.3|2996.3|0
1621260920000|2021-05-17 14:15:20|2996.24|2996.24|2995.68|2995.68|2996.24|2996.24|2995.68|2995.68|0
1621260930000|2021-05-17 14:15:30|2995.63|2995.63|2995.24|2995.24|2995.63|2995.63|2995.24|2995.24|0
1621260940000|2021-05-17 14:15:40|2995.41|2995.41|2996.36|2996.36|2996.58|2996.58|2995.41|2995.41|0
1621260950000|2021-05-17 14:15:50|2996.69|2996.69|2997.02|2997.02|2997.07|2997.07|2996.69|2996.69|0
1621260960000|2021-05-17 14:16:00|2997.06|2997.06|2996.91|2996.91|2997.08|2997.08|2996.91|2996.91|0
1621260970000|2021-05-17 14:16:10|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|0
1621260980000|2021-05-17 14:16:20|2997.3|2997.3|2996.63|2996.63|2997.3|2997.3|2996.63|2996.63|0
1621260990000|2021-05-17 14:16:30|2996.59|2996.59|2995.86|2995.86|2996.59|2996.59|2995.86|2995.86|0
1621261000000|2021-05-17 14:16:40|2995.82|2995.82|2995.74|2995.74|2995.82|2995.82|2995.74|2995.74|0
1621261010000|2021-05-17 14:16:50|2995.31|2995.31|2995.25|2995.25|2995.42|2995.42|2995.25|2995.25|0
1621261020000|2021-05-17 14:17:00|2995.91|2995.91|2997.43|2997.43|2997.43|2997.43|2995.87|2995.87|0
1621261030000|2021-05-17 14:17:10|2997.15|2997.15|2996.37|2996.37|2997.15|2997.15|2996.37|2996.37|0
1621261040000|2021-05-17 14:17:20|2996.43|2996.43|2996.6|2996.6|2996.6|2996.6|2996.43|2996.43|0
1621261050000|2021-05-17 14:17:30|2996.83|2996.83|2998.41|2998.41|2998.49|2998.49|2996.83|2996.83|0
1621261060000|2021-05-17 14:17:40|2998.52|2998.52|2999.11|2999.11|2999.17|2999.17|2998.52|2998.52|0
1621261070000|2021-05-17 14:17:50|2999.09|2999.09|2998.03|2998.03|2999.15|2999.15|2998.03|2998.03|0
1621261080000|2021-05-17 14:18:00|2998.2|2998.2|2998.4|2998.4|2998.4|2998.4|2997.77|2997.77|0
1621261090000|2021-05-17 14:18:10|2998.45|2998.45|2998.32|2998.32|2998.66|2998.66|2998.32|2998.32|0
1621261100000|2021-05-17 14:18:20|2998.16|2998.16|2997.82|2997.82|2998.16|2998.16|2997.82|2997.82|0
1621261110000|2021-05-17 14:18:30|2997.8|2997.8|2998.26|2998.26|2998.26|2998.26|2997.8|2997.8|0
1621261120000|2021-05-17 14:18:40|2998.14|2998.14|2997.75|2997.75|2998.14|2998.14|2997.71|2997.71|0
1621261130000|2021-05-17 14:18:50|2997.83|2997.83|2997.63|2997.63|2997.83|2997.83|2997.63|2997.63|0
1621261140000|2021-05-17 14:19:00|2997.46|2997.46|2997.12|2997.12|2997.46|2997.46|2997.12|2997.12|0
1621261150000|2021-05-17 14:19:10|2997.01|2997.01|2997.24|2997.24|2997.24|2997.24|2997.01|2997.01|0
1621261160000|2021-05-17 14:19:20|2997.07|2997.07|2997.51|2997.51|2997.51|2997.51|2997.07|2997.07|0
1621261170000|2021-05-17 14:19:30|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|2997.62|0
1621261180000|2021-05-17 14:19:40|2997.45|2997.45|2998.22|2998.22|2998.22|2998.22|2997.45|2997.45|0
1621261190000|2021-05-17 14:19:50|2998.68|2998.68|2998.62|2998.62|2998.89|2998.89|2998.62|2998.62|0
1621261200000|2021-05-17 14:20:00|2998.67|2998.67|2999.23|2999.23|2999.23|2999.23|2998.59|2998.59|0
1621261210000|2021-05-17 14:20:10|2999.29|2999.29|2999.23|2999.23|2999.29|2999.29|2999.23|2999.23|0
1621261220000|2021-05-17 14:20:20|2999.24|2999.24|2999.37|2999.37|2999.37|2999.37|2999.24|2999.24|0
1621261230000|2021-05-17 14:20:30|2999.04|2999.04|2998.7|2998.7|2999.04|2999.04|2998.7|2998.7|0
1621261240000|2021-05-17 14:20:40|2998.48|2998.48|2998.04|2998.04|2998.48|2998.48|2998.04|2998.04|0
1621261250000|2021-05-17 14:20:50|2998.03|2998.03|2998.26|2998.26|2998.26|2998.26|2998.03|2998.03|0
1621261260000|2021-05-17 14:21:00|2998.22|2998.22|2998.37|2998.37|2998.42|2998.42|2998.22|2998.22|0
1621261270000|2021-05-17 14:21:10|2998.33|2998.33|2998.1|2998.1|2998.33|2998.33|2998.1|2998.1|0
1621261280000|2021-05-17 14:21:20|2998.04|2998.04|2996.98|2996.98|2998.04|2998.04|2996.98|2996.98|0
1621261290000|2021-05-17 14:21:30|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1621261300000|2021-05-17 14:21:40|2996.98|2996.98|2997.02|2997.02|2997.02|2997.02|2996.98|2996.98|0
1621261310000|2021-05-17 14:21:50|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1621261320000|2021-05-17 14:22:00|2997.52|2997.52|2997.74|2997.74|2997.74|2997.74|2997.52|2997.52|0
1621261330000|2021-05-17 14:22:10|2998.07|2998.07|2998.34|2998.34|2998.58|2998.58|2998.07|2998.07|0
1621261340000|2021-05-17 14:22:20|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1621261350000|2021-05-17 14:22:30|2997.84|2997.84|2997.31|2997.31|2997.84|2997.84|2997.31|2997.31|0
1621261360000|2021-05-17 14:22:40|2997.26|2997.26|2997.6|2997.6|2997.6|2997.6|2997.21|2997.21|0
1621261370000|2021-05-17 14:22:50|2997.54|2997.54|2997.66|2997.66|2998|2998|2997.54|2997.54|0
1621261380000|2021-05-17 14:23:00|2997.55|2997.55|2997.77|2997.77|2997.82|2997.82|2997.55|2997.55|0
1621261390000|2021-05-17 14:23:10|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|0
1621261400000|2021-05-17 14:23:20|2998.23|2998.23|2997.73|2997.73|2998.23|2998.23|2997.73|2997.73|0
1621261410000|2021-05-17 14:23:30|2997.62|2997.62|2997.79|2997.79|2997.79|2997.79|2997.56|2997.56|0
1621261440000|2021-05-17 14:24:00|2998.12|2998.12|2998.08|2998.08|2998.12|2998.12|2998.08|2998.08|0
1621261450000|2021-05-17 14:24:10|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1621261460000|2021-05-17 14:24:20|2997.84|2997.84|2997.88|2997.88|2997.88|2997.88|2997.84|2997.84|0
1621261470000|2021-05-17 14:24:30|2997.92|2997.92|2997.83|2997.83|2998.03|2998.03|2997.83|2997.83|0
1621261480000|2021-05-17 14:24:40|2997.77|2997.77|2997.39|2997.39|2997.77|2997.77|2997.39|2997.39|0
1621261490000|2021-05-17 14:24:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1621261500000|2021-05-17 14:25:00|2997.28|2997.28|2997.44|2997.44|2997.44|2997.44|2997.28|2997.28|0
1621261510000|2021-05-17 14:25:10|2997.6|2997.6|2998.67|2998.67|2998.67|2998.67|2997.6|2997.6|0
1621261520000|2021-05-17 14:25:20|2998.66|2998.66|2998.39|2998.39|2998.66|2998.66|2998.39|2998.39|0
1621261530000|2021-05-17 14:25:30|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|0
1621261540000|2021-05-17 14:25:40|2998.62|2998.62|2998.46|2998.46|2998.62|2998.62|2998.46|2998.46|0
1621261550000|2021-05-17 14:25:50|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|0
1621261560000|2021-05-17 14:26:00|2998.35|2998.35|2998.46|2998.46|2998.46|2998.46|2998.13|2998.13|0
1621261580000|2021-05-17 14:26:20|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|2998.51|0
1621261590000|2021-05-17 14:26:30|2998.46|2998.46|2998.15|2998.15|2998.46|2998.46|2998.15|2998.15|0
1621261600000|2021-05-17 14:26:40|2998.09|2998.09|2997.98|2997.98|2998.09|2998.09|2997.98|2997.98|0
1621261610000|2021-05-17 14:26:50|2997.81|2997.81|2997.92|2997.92|2997.92|2997.92|2997.81|2997.81|0
1621261620000|2021-05-17 14:27:00|2997.98|2997.98|2997.71|2997.71|2997.98|2997.98|2997.71|2997.71|0
1621261630000|2021-05-17 14:27:10|2997.55|2997.55|2997.08|2997.08|2997.55|2997.55|2997.08|2997.08|0
1621261640000|2021-05-17 14:27:20|2996.98|2996.98|2996.73|2996.73|2997.04|2997.04|2996.52|2996.52|0
1621261650000|2021-05-17 14:27:30|2996.84|2996.84|2996.59|2996.59|2996.84|2996.84|2996.52|2996.52|0
1621261660000|2021-05-17 14:27:40|2996.57|2996.57|2996.24|2996.24|2996.57|2996.57|2995.95|2995.95|0
1621261670000|2021-05-17 14:27:50|2996.4|2996.4|2996.07|2996.07|2996.4|2996.4|2996.07|2996.07|0
1621261680000|2021-05-17 14:28:00|2995.84|2995.84|2996.71|2996.71|2996.71|2996.71|2995.84|2995.84|0
1621261690000|2021-05-17 14:28:10|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|0
1621261700000|2021-05-17 14:28:20|2996.94|2996.94|2996.66|2996.66|2996.94|2996.94|2996.66|2996.66|0
1621261710000|2021-05-17 14:28:30|2996.43|2996.43|2996.2|2996.2|2996.43|2996.43|2996.2|2996.2|0
1621261720000|2021-05-17 14:28:40|2996.14|2996.14|2994.99|2994.99|2996.14|2996.14|2994.99|2994.99|0
1621261730000|2021-05-17 14:28:50|2995|2995|2994.58|2994.58|2995|2995|2994.52|2994.52|0
1621261740000|2021-05-17 14:29:00|2994.69|2994.69|2995.59|2995.59|2995.59|2995.59|2994.69|2994.69|0
1621261750000|2021-05-17 14:29:10|2995.7|2995.7|2995.2|2995.2|2995.7|2995.7|2995.2|2995.2|0
1621261760000|2021-05-17 14:29:20|2995.31|2995.31|2994.88|2994.88|2995.31|2995.31|2994.88|2994.88|0
1621261770000|2021-05-17 14:29:30|2994.71|2994.71|2994.4|2994.4|2994.82|2994.82|2994.4|2994.4|0
1621261780000|2021-05-17 14:29:40|2993.91|2993.91|2993.43|2993.43|2993.91|2993.91|2993.26|2993.26|0
1621261790000|2021-05-17 14:29:50|2993.2|2993.2|2992.79|2992.79|2993.22|2993.22|2992.79|2992.79|0
1621261800000|2021-05-17 14:30:00|2992.68|2992.68|2991.59|2991.59|2992.68|2992.68|2991.31|2991.31|0
1621261810000|2021-05-17 14:30:10|2991.26|2991.26|2991.28|2991.28|2991.28|2991.28|2991.11|2991.11|0
1621261820000|2021-05-17 14:30:20|2991.45|2991.45|2991.93|2991.93|2991.93|2991.93|2991.45|2991.45|0
1621261830000|2021-05-17 14:30:30|2991.95|2991.95|2991.89|2991.89|2991.95|2991.95|2991.72|2991.72|0
1621261840000|2021-05-17 14:30:40|2992|2992|2992.3|2992.3|2992.68|2992.68|2992|2992|0
1621261860000|2021-05-17 14:31:00|2992.46|2992.46|2991.91|2991.91|2992.52|2992.52|2991.91|2991.91|0
1621261870000|2021-05-17 14:31:10|2991.97|2991.97|2992.9|2992.9|2992.9|2992.9|2991.97|2991.97|0
1621261880000|2021-05-17 14:31:20|2993.07|2993.07|2993.02|2993.02|2993.07|2993.07|2993.02|2993.02|0
1621261890000|2021-05-17 14:31:30|2992.85|2992.85|2992.63|2992.63|2992.85|2992.85|2992.63|2992.63|0
1621261900000|2021-05-17 14:31:40|2992.25|2992.25|2992.26|2992.26|2992.42|2992.42|2992.25|2992.25|0
1621261910000|2021-05-17 14:31:50|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|0
1621261920000|2021-05-17 14:32:00|2992.65|2992.65|2993.09|2993.09|2993.09|2993.09|2992.65|2992.65|0
1621261930000|2021-05-17 14:32:10|2993.43|2993.43|2993.09|2993.09|2993.43|2993.43|2993.09|2993.09|0
1621261940000|2021-05-17 14:32:20|2992.93|2992.93|2992.6|2992.6|2992.93|2992.93|2992.55|2992.55|0
1621261950000|2021-05-17 14:32:30|2992.44|2992.44|2993.1|2993.1|2993.1|2993.1|2992.44|2992.44|0
1621261960000|2021-05-17 14:32:40|2993.19|2993.19|2993.34|2993.34|2993.34|2993.34|2993.17|2993.17|0
1621261970000|2021-05-17 14:32:50|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.05|2993.05|0
1621261980000|2021-05-17 14:33:00|2993.34|2993.34|2992.65|2992.65|2993.34|2993.34|2992.6|2992.6|0
1621261990000|2021-05-17 14:33:10|2992.63|2992.63|2992.26|2992.26|2992.65|2992.65|2992.26|2992.26|0
1621262000000|2021-05-17 14:33:20|2992.09|2992.09|2991.47|2991.47|2992.09|2992.09|2991.47|2991.47|0
1621262010000|2021-05-17 14:33:30|2991.69|2991.69|2992.08|2992.08|2992.12|2992.12|2991.69|2991.69|0
1621262020000|2021-05-17 14:33:40|2992.12|2992.12|2992.6|2992.6|2992.6|2992.6|2992.12|2992.12|0
1621262040000|2021-05-17 14:34:00|2992.27|2992.27|2992.03|2992.03|2992.27|2992.27|2991.86|2991.86|0
1621262050000|2021-05-17 14:34:10|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|2992.07|0
1621262060000|2021-05-17 14:34:20|2992.56|2992.56|2992.89|2992.89|2992.89|2992.89|2992.56|2992.56|0
1621262070000|2021-05-17 14:34:30|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1621262080000|2021-05-17 14:34:40|2992.89|2992.89|2993.11|2993.11|2993.11|2993.11|2992.89|2992.89|0
1621262100000|2021-05-17 14:35:00|2992.78|2992.78|2992.67|2992.67|2992.78|2992.78|2992.67|2992.67|0
1621262110000|2021-05-17 14:35:10|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|0
1621262120000|2021-05-17 14:35:20|2992.39|2992.39|2992.52|2992.52|2992.52|2992.52|2992.39|2992.39|0
1621262140000|2021-05-17 14:35:40|2992.46|2992.46|2992.38|2992.38|2992.46|2992.46|2992.38|2992.38|0
1621262150000|2021-05-17 14:35:50|2992.42|2992.42|2993.14|2993.14|2993.47|2993.47|2992.42|2992.42|0
1621262160000|2021-05-17 14:36:00|2993.25|2993.25|2994.56|2994.56|2994.6|2994.6|2993.25|2993.25|0
1621262170000|2021-05-17 14:36:10|2994.54|2994.54|2994.54|2994.54|2994.54|2994.54|2994.54|2994.54|0
1621262190000|2021-05-17 14:36:30|2994.71|2994.71|2994.65|2994.65|2994.71|2994.71|2994.65|2994.65|0
1621262200000|2021-05-17 14:36:40|2994.66|2994.66|2995.49|2995.49|2995.49|2995.49|2994.66|2994.66|0
1621262210000|2021-05-17 14:36:50|2995.53|2995.53|2996.2|2996.2|2996.2|2996.2|2995.53|2995.53|0
1621262220000|2021-05-17 14:37:00|2996.33|2996.33|2996.77|2996.77|2996.77|2996.77|2996.33|2996.33|0
1621262230000|2021-05-17 14:37:10|2996.94|2996.94|2996.89|2996.89|2996.94|2996.94|2996.89|2996.89|0
1621262240000|2021-05-17 14:37:20|2997.04|2997.04|2998.49|2998.49|2998.49|2998.49|2997.04|2997.04|0
1621262250000|2021-05-17 14:37:30|2998.73|2998.73|2998.45|2998.45|2998.79|2998.79|2998.34|2998.34|0
1621262260000|2021-05-17 14:37:40|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.23|2998.23|0
1621262270000|2021-05-17 14:37:50|2998.73|2998.73|2998.96|2998.96|2998.96|2998.96|2998.73|2998.73|0
1621262280000|2021-05-17 14:38:00|2998.9|2998.9|2999.48|2999.48|2999.5|2999.5|2998.9|2998.9|0
1621262290000|2021-05-17 14:38:10|2999.59|2999.59|2999.8|2999.8|2999.8|2999.8|2999.59|2999.59|0
1621262300000|2021-05-17 14:38:20|2999.89|2999.89|2999.83|2999.83|2999.94|2999.94|2999.83|2999.83|0
1621262310000|2021-05-17 14:38:30|2999.5|2999.5|2999.54|2999.54|2999.87|2999.87|2999.5|2999.5|0
1621262320000|2021-05-17 14:38:40|2999.5|2999.5|2999.04|2999.04|2999.83|2999.83|2999.04|2999.04|0
1621262330000|2021-05-17 14:38:50|2999.21|2999.21|2999.05|2999.05|2999.21|2999.21|2999.05|2999.05|0
1621262340000|2021-05-17 14:39:00|2999.1|2999.1|2999.26|2999.26|2999.38|2999.38|2999.05|2999.05|0
1621262350000|2021-05-17 14:39:10|2999.31|2999.31|2999.36|2999.36|2999.42|2999.42|2999.31|2999.31|0
1621262360000|2021-05-17 14:39:20|2999.45|2999.45|2999.49|2999.49|2999.49|2999.49|2999.45|2999.45|0
1621262370000|2021-05-17 14:39:30|2999.6|2999.6|3000.71|3000.71|3000.77|3000.77|2999.6|2999.6|0
1621262380000|2021-05-17 14:39:40|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1621262390000|2021-05-17 14:39:50|3000.6|3000.6|2999.75|2999.75|3000.6|3000.6|2999.75|2999.75|0
1621262400000|2021-05-17 14:40:00|2999.8|2999.8|2999.92|2999.92|2999.92|2999.92|2999.8|2999.8|0
1621262410000|2021-05-17 14:40:10|3000.08|3000.08|3000.54|3000.54|3000.54|3000.54|3000.08|3000.08|0
1621262420000|2021-05-17 14:40:20|3000.32|3000.32|3000.21|3000.21|3000.32|3000.32|2999.98|2999.98|0
1621262430000|2021-05-17 14:40:30|3000.37|3000.37|3000.54|3000.54|3000.54|3000.54|3000.37|3000.37|0
1621262440000|2021-05-17 14:40:40|2999.88|2999.88|2999.86|2999.86|2999.88|2999.88|2999.69|2999.69|0
1621262450000|2021-05-17 14:40:50|3000.02|3000.02|2999.91|2999.91|3000.02|3000.02|2999.85|2999.85|0
1621262460000|2021-05-17 14:41:00|2999.85|2999.85|3000.18|3000.18|3000.18|3000.18|2999.85|2999.85|0
1621262470000|2021-05-17 14:41:10|3000.01|3000.01|2999.76|2999.76|3000.01|3000.01|2999.76|2999.76|0
1621262480000|2021-05-17 14:41:20|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|0
1621262490000|2021-05-17 14:41:30|2999.43|2999.43|3000.18|3000.18|3000.18|3000.18|2999.43|2999.43|0
1621262500000|2021-05-17 14:41:40|3000.22|3000.22|3000.93|3000.93|3000.96|3000.96|3000.22|3000.22|0
1621262510000|2021-05-17 14:41:50|3000.81|3000.81|3000.58|3000.58|3000.81|3000.81|3000.58|3000.58|0
1621262520000|2021-05-17 14:42:00|3000.64|3000.64|3000.75|3000.75|3000.75|3000.75|3000.64|3000.64|0
1621262530000|2021-05-17 14:42:10|3000.26|3000.26|3001.03|3001.03|3001.03|3001.03|3000.26|3000.26|0
1621262540000|2021-05-17 14:42:20|3000.69|3000.69|3000.53|3000.53|3000.69|3000.69|3000.53|3000.53|0
1621262550000|2021-05-17 14:42:30|3000.49|3000.49|3000.17|3000.17|3000.49|3000.49|3000.17|3000.17|0
1621262560000|2021-05-17 14:42:40|3000.05|3000.05|2999.62|2999.62|3000.05|3000.05|2999.62|2999.62|0
1621262570000|2021-05-17 14:42:50|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|0
1621262580000|2021-05-17 14:43:00|2999.67|2999.67|2999.69|2999.69|2999.69|2999.69|2999.67|2999.67|0
1621262590000|2021-05-17 14:43:10|2999.73|2999.73|3000.01|3000.01|3000.01|3000.01|2999.73|2999.73|0
1621262600000|2021-05-17 14:43:20|2999.91|2999.91|2999.47|2999.47|2999.91|2999.91|2999.47|2999.47|0
1621262610000|2021-05-17 14:43:30|2999.42|2999.42|2999.48|2999.48|2999.48|2999.48|2999.19|2999.19|0
1621262620000|2021-05-17 14:43:40|2999.14|2999.14|2999.02|2999.02|2999.14|2999.14|2999.02|2999.02|0
1621262630000|2021-05-17 14:43:50|2998.69|2998.69|2998.91|2998.91|2998.91|2998.91|2998.69|2998.69|0
1621262640000|2021-05-17 14:44:00|2998.97|2998.97|2999.17|2999.17|2999.17|2999.17|2998.85|2998.85|0
1621262650000|2021-05-17 14:44:10|3000.05|3000.05|2999.78|2999.78|3000.27|3000.27|2999.78|2999.78|0
1621262660000|2021-05-17 14:44:20|2999.61|2999.61|2999.45|2999.45|2999.61|2999.61|2999.28|2999.28|0
1621262680000|2021-05-17 14:44:40|2999.22|2999.22|2998.74|2998.74|2999.22|2999.22|2998.74|2998.74|0
1621262690000|2021-05-17 14:44:50|2998.41|2998.41|2998.35|2998.35|2998.45|2998.45|2998.23|2998.23|0
1621262700000|2021-05-17 14:45:00|2998.51|2998.51|2998.85|2998.85|2998.96|2998.96|2998.51|2998.51|0
1621262710000|2021-05-17 14:45:10|2998.89|2998.89|2999.1|2999.1|2999.1|2999.1|2998.87|2998.87|0
1621262720000|2021-05-17 14:45:20|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|0
1621262730000|2021-05-17 14:45:30|2999.08|2999.08|2998.38|2998.38|2999.08|2999.08|2998.38|2998.38|0
1621262740000|2021-05-17 14:45:40|2998.32|2998.32|2997.88|2997.88|2998.32|2998.32|2997.88|2997.88|0
1621262750000|2021-05-17 14:45:50|2997.82|2997.82|2998.21|2998.21|2998.21|2998.21|2997.82|2997.82|0
1621262760000|2021-05-17 14:46:00|2998.38|2998.38|2999.42|2999.42|2999.42|2999.42|2998.38|2998.38|0
1621262770000|2021-05-17 14:46:10|2999.48|2999.48|2999.8|2999.8|3000.13|3000.13|2999.48|2999.48|0
1621262780000|2021-05-17 14:46:20|2999.63|2999.63|2999.58|2999.58|2999.63|2999.63|2999.58|2999.58|0
1621262790000|2021-05-17 14:46:30|2999.74|2999.74|3000.08|3000.08|3000.08|3000.08|2999.74|2999.74|0
1621262800000|2021-05-17 14:46:40|3000.2|3000.2|3000.21|3000.21|3000.38|3000.38|3000.14|3000.14|0
1621262810000|2021-05-17 14:46:50|3000.15|3000.15|2999.84|2999.84|3000.15|3000.15|2999.84|2999.84|0
1621262820000|2021-05-17 14:47:00|2999.96|2999.96|2999.88|2999.88|2999.96|2999.96|2999.88|2999.88|0
1621262830000|2021-05-17 14:47:10|2999.94|2999.94|2999.9|2999.9|2999.94|2999.94|2999.9|2999.9|0
1621262840000|2021-05-17 14:47:20|3000.28|3000.28|3000.43|3000.43|3000.43|3000.43|3000.28|3000.28|0
1621262850000|2021-05-17 14:47:30|3000.48|3000.48|3000.64|3000.64|3000.64|3000.64|3000.48|3000.48|0
1621262860000|2021-05-17 14:47:40|3000.42|3000.42|3000.08|3000.08|3000.42|3000.42|3000.08|3000.08|0
1621262870000|2021-05-17 14:47:50|3000.14|3000.14|3000.29|3000.29|3000.29|3000.29|3000.14|3000.14|0
1621262880000|2021-05-17 14:48:00|3000.31|3000.31|3000.93|3000.93|3001.08|3001.08|3000.31|3000.31|0
1621262890000|2021-05-17 14:48:10|3000.77|3000.77|3000.04|3000.04|3000.77|3000.77|3000.04|3000.04|0
1621262900000|2021-05-17 14:48:20|2999.99|2999.99|3000.08|3000.08|3000.08|3000.08|2999.99|2999.99|0
1621262910000|2021-05-17 14:48:30|2999.91|2999.91|3000.81|3000.81|3000.81|3000.81|2999.91|2999.91|0
1621262920000|2021-05-17 14:48:40|3000.86|3000.86|3001.46|3001.46|3001.46|3001.46|3000.86|3000.86|0
1621262930000|2021-05-17 14:48:50|3001.41|3001.41|3001.52|3001.52|3001.52|3001.52|3001.41|3001.41|0
1621262940000|2021-05-17 14:49:00|3001.56|3001.56|3001.75|3001.75|3001.75|3001.75|3001.54|3001.54|0
1621262950000|2021-05-17 14:49:10|3001.8|3001.8|3002.18|3002.18|3002.18|3002.18|3001.8|3001.8|0
1621262960000|2021-05-17 14:49:20|3002.24|3002.24|3003.46|3003.46|3003.46|3003.46|3002.24|3002.24|0
1621262970000|2021-05-17 14:49:30|3003.57|3003.57|3003.2|3003.2|3003.92|3003.92|3003.2|3003.2|0
1621262980000|2021-05-17 14:49:40|3003.05|3003.05|3003.39|3003.39|3003.39|3003.39|3002.99|3002.99|0
1621262990000|2021-05-17 14:49:50|3003.44|3003.44|3003.72|3003.72|3003.72|3003.72|3003.44|3003.44|0
1621263000000|2021-05-17 14:50:00|3003.89|3003.89|3003.71|3003.71|3003.89|3003.89|3003.71|3003.71|0
1621263010000|2021-05-17 14:50:10|3003.65|3003.65|3003.69|3003.69|3003.69|3003.69|3003.65|3003.65|0
1621263020000|2021-05-17 14:50:20|3003.53|3003.53|3003.43|3003.43|3003.58|3003.58|3003.43|3003.43|0
1621263030000|2021-05-17 14:50:30|3003.33|3003.33|3003.35|3003.35|3003.35|3003.35|3003.29|3003.29|0
1621263050000|2021-05-17 14:50:50|3003.39|3003.39|3003.22|3003.22|3003.39|3003.39|3003.22|3003.22|0
1621263070000|2021-05-17 14:51:10|3003.17|3003.17|3003.44|3003.44|3003.55|3003.55|3003.17|3003.17|0
1621263080000|2021-05-17 14:51:20|3003.4|3003.4|3003.6|3003.6|3003.61|3003.61|3003.4|3003.4|0
1621263090000|2021-05-17 14:51:30|3003.54|3003.54|3003.82|3003.82|3003.82|3003.82|3003.43|3003.43|0
1621263100000|2021-05-17 14:51:40|3003.65|3003.65|3003.49|3003.49|3003.65|3003.65|3003.49|3003.49|0
1621263110000|2021-05-17 14:51:50|3003.54|3003.54|3003.57|3003.57|3003.57|3003.57|3003.54|3003.54|0
1621263120000|2021-05-17 14:52:00|3003.53|3003.53|3003.57|3003.57|3003.57|3003.57|3003.53|3003.53|0
1621263130000|2021-05-17 14:52:10|3003.74|3003.74|3004.06|3004.06|3004.06|3004.06|3003.74|3003.74|0
1621263140000|2021-05-17 14:52:20|3004.12|3004.12|3004.23|3004.23|3004.23|3004.23|3004.01|3004.01|0
1621263150000|2021-05-17 14:52:30|3004.24|3004.24|3004.02|3004.02|3004.24|3004.24|3004.02|3004.02|0
1621263160000|2021-05-17 14:52:40|3003.79|3003.79|3003.08|3003.08|3003.79|3003.79|3003.08|3003.08|0
1621263170000|2021-05-17 14:52:50|3002.97|3002.97|3003.01|3003.01|3003.01|3003.01|3002.95|3002.95|0
1621263180000|2021-05-17 14:53:00|3002.95|3002.95|3003.07|3003.07|3003.07|3003.07|3002.95|3002.95|0
1621263190000|2021-05-17 14:53:10|3003.01|3003.01|3002.9|3002.9|3003.01|3003.01|3002.84|3002.84|0
1621263200000|2021-05-17 14:53:20|3003.07|3003.07|3003.09|3003.09|3003.09|3003.09|3003.07|3003.07|0
1621263210000|2021-05-17 14:53:30|3003.17|3003.17|3002.76|3002.76|3003.17|3003.17|3002.76|3002.76|0
1621263220000|2021-05-17 14:53:40|3002.72|3002.72|3002.23|3002.23|3002.72|3002.72|3002.23|3002.23|0
1621263230000|2021-05-17 14:53:50|3002.18|3002.18|3002.24|3002.24|3002.28|3002.28|3002.18|3002.18|0
1621263240000|2021-05-17 14:54:00|3002.3|3002.3|3002.63|3002.63|3002.63|3002.63|3002.3|3002.3|0
1621263250000|2021-05-17 14:54:10|3002.34|3002.34|3002.18|3002.18|3002.34|3002.34|3001.96|3001.96|0
1621263260000|2021-05-17 14:54:20|3002.07|3002.07|3001.88|3001.88|3002.12|3002.12|3001.88|3001.88|0
1621263270000|2021-05-17 14:54:30|3001.8|3001.8|3001.37|3001.37|3001.8|3001.8|3001.36|3001.36|0
1621263280000|2021-05-17 14:54:40|3001.43|3001.43|3001.6|3001.6|3001.6|3001.6|3001.38|3001.38|0
1621263290000|2021-05-17 14:54:50|3001.48|3001.48|3001.76|3001.76|3001.76|3001.76|3001.48|3001.48|0
1621263300000|2021-05-17 14:55:00|3001.7|3001.7|3001.48|3001.48|3001.7|3001.7|3001.48|3001.48|0
1621263310000|2021-05-17 14:55:10|3001.52|3001.52|3001.06|3001.06|3001.52|3001.52|3001.06|3001.06|0
1621263320000|2021-05-17 14:55:20|3001.11|3001.11|3000.73|3000.73|3001.11|3001.11|3000.73|3000.73|0
1621263330000|2021-05-17 14:55:30|3000.78|3000.78|3000.73|3000.73|3000.78|3000.78|3000.61|3000.61|0
1621263340000|2021-05-17 14:55:40|3000.77|3000.77|3000.77|3000.77|3000.82|3000.82|3000.77|3000.77|0
1621263350000|2021-05-17 14:55:50|3000.93|3000.93|3001.37|3001.37|3001.37|3001.37|3000.93|3000.93|0
1621263360000|2021-05-17 14:56:00|3001.2|3001.2|3001.19|3001.19|3001.3|3001.3|3001.19|3001.19|0
1621263370000|2021-05-17 14:56:10|3001.02|3001.02|3001.19|3001.19|3001.19|3001.19|3001.02|3001.02|0
1621263380000|2021-05-17 14:56:20|3001.24|3001.24|3001.07|3001.07|3001.24|3001.24|3001.07|3001.07|0
1621263390000|2021-05-17 14:56:30|3001.09|3001.09|3001.58|3001.58|3001.58|3001.58|3001.09|3001.09|0
1621263400000|2021-05-17 14:56:40|3001.62|3001.62|3001.51|3001.51|3001.62|3001.62|3001.51|3001.51|0
1621263410000|2021-05-17 14:56:50|3001.34|3001.34|3001.51|3001.51|3001.51|3001.51|3001.34|3001.34|0
1621263420000|2021-05-17 14:57:00|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1621263430000|2021-05-17 14:57:10|3001.52|3001.52|3001.58|3001.58|3001.58|3001.58|3001.47|3001.47|0
1621263440000|2021-05-17 14:57:20|3001.52|3001.52|3001.3|3001.3|3001.52|3001.52|3001.3|3001.3|0
1621263450000|2021-05-17 14:57:30|3001.46|3001.46|3001.29|3001.29|3001.46|3001.46|3001.07|3001.07|0
1621263460000|2021-05-17 14:57:40|3001.24|3001.24|3000.74|3000.74|3001.24|3001.24|3000.74|3000.74|0
1621263470000|2021-05-17 14:57:50|3000.58|3000.58|2999.92|2999.92|3000.58|3000.58|2999.92|2999.92|0
1621263490000|2021-05-17 14:58:10|2999.75|2999.75|2999.59|2999.59|2999.75|2999.75|2999.59|2999.59|0
1621263500000|2021-05-17 14:58:20|2999.53|2999.53|2999.21|2999.21|2999.53|2999.53|2999.21|2999.21|0
1621263510000|2021-05-17 14:58:30|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1621263520000|2021-05-17 14:58:40|2999.32|2999.32|2999.86|2999.86|2999.87|2999.87|2999.32|2999.32|0
1621263530000|2021-05-17 14:58:50|2999.9|2999.9|2999.96|2999.96|3000.01|3000.01|2999.9|2999.9|0
1621263540000|2021-05-17 14:59:00|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|0
1621263550000|2021-05-17 14:59:10|2999.96|2999.96|3000.01|3000.01|3000.01|3000.01|2999.96|2999.96|0
1621263560000|2021-05-17 14:59:20|2999.96|2999.96|3000.18|3000.18|3000.18|3000.18|2999.96|2999.96|0
1621263570000|2021-05-17 14:59:30|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|0
1621263580000|2021-05-17 14:59:40|3000.44|3000.44|3000.82|3000.82|3000.82|3000.82|3000.44|3000.44|0
1621263590000|2021-05-17 14:59:50|3000.86|3000.86|3000.7|3000.7|3000.86|3000.86|3000.69|3000.69|0
1621263600000|2021-05-17 15:00:00|3000.76|3000.76|3000.49|3000.49|3000.99|3000.99|3000.49|3000.49|0
1621263610000|2021-05-17 15:00:10|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1621263620000|2021-05-17 15:00:20|3000.45|3000.45|3000.51|3000.51|3000.51|3000.51|3000.45|3000.45|0
1621263630000|2021-05-17 15:00:30|3000.45|3000.45|2999.78|2999.78|3000.45|3000.45|2999.78|2999.78|0
1621263640000|2021-05-17 15:00:40|2999.7|2999.7|2999.72|2999.72|2999.76|2999.76|2999.7|2999.7|0
1621263650000|2021-05-17 15:00:50|2999.77|2999.77|2999.82|2999.82|2999.82|2999.82|2999.77|2999.77|0
1621263660000|2021-05-17 15:01:00|2999.74|2999.74|2999.46|2999.46|2999.8|2999.8|2999.4|2999.4|0
1621263670000|2021-05-17 15:01:10|2999.52|2999.52|2999.03|2999.03|2999.52|2999.52|2999.03|2999.03|0
1621263680000|2021-05-17 15:01:20|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|0
1621263690000|2021-05-17 15:01:30|2998.66|2998.66|2997.73|2997.73|2998.66|2998.66|2997.73|2997.73|0
1621263700000|2021-05-17 15:01:40|2997.21|2997.21|2996.55|2996.55|2997.21|2997.21|2996.55|2996.55|0
1621263710000|2021-05-17 15:01:50|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.55|2996.55|0
1621263720000|2021-05-17 15:02:00|2996.23|2996.23|2996.38|2996.38|2996.43|2996.43|2996.12|2996.12|0
1621263730000|2021-05-17 15:02:10|2996.27|2996.27|2995.92|2995.92|2996.27|2996.27|2995.92|2995.92|0
1621263740000|2021-05-17 15:02:20|2995.93|2995.93|2996.2|2996.2|2996.2|2996.2|2995.93|2995.93|0
1621263750000|2021-05-17 15:02:30|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1621263760000|2021-05-17 15:02:40|2996.22|2996.22|2996.14|2996.14|2996.22|2996.22|2996.14|2996.14|0
1621263770000|2021-05-17 15:02:50|2996.16|2996.16|2996.11|2996.11|2996.16|2996.16|2996.11|2996.11|0
1621263780000|2021-05-17 15:03:00|2996.17|2996.17|2996.01|2996.01|2996.34|2996.34|2996.01|2996.01|0
1621263790000|2021-05-17 15:03:10|2996.06|2996.06|2996.4|2996.4|2996.4|2996.4|2996.06|2996.06|0
1621263800000|2021-05-17 15:03:20|2996.44|2996.44|2996.05|2996.05|2996.44|2996.44|2996.05|2996.05|0
1621263810000|2021-05-17 15:03:30|2996.16|2996.16|2996.89|2996.89|2996.89|2996.89|2996.16|2996.16|0
1621263820000|2021-05-17 15:03:40|2996.56|2996.56|2996.67|2996.67|2996.67|2996.67|2996.56|2996.56|0
1621263830000|2021-05-17 15:03:50|2996.71|2996.71|2996.34|2996.34|2996.71|2996.71|2996.34|2996.34|0
1621263840000|2021-05-17 15:04:00|2996.39|2996.39|2996.56|2996.56|2996.82|2996.82|2996.39|2996.39|0
1621263850000|2021-05-17 15:04:10|2996.5|2996.5|2996.72|2996.72|2996.84|2996.84|2996.5|2996.5|0
1621263860000|2021-05-17 15:04:20|2996.89|2996.89|2997.14|2997.14|2997.14|2997.14|2996.89|2996.89|0
1621263870000|2021-05-17 15:04:30|2997.08|2997.08|2996.97|2996.97|2997.08|2997.08|2996.97|2996.97|0
1621263880000|2021-05-17 15:04:40|2996.95|2996.95|2996.72|2996.72|2996.95|2996.95|2996.67|2996.67|0
1621263890000|2021-05-17 15:04:50|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|0
1621263900000|2021-05-17 15:05:00|2996.53|2996.53|2996.22|2996.22|2996.53|2996.53|2996.22|2996.22|0
1621263910000|2021-05-17 15:05:10|2996.34|2996.34|2996.51|2996.51|2996.68|2996.68|2996.29|2996.29|0
1621263920000|2021-05-17 15:05:20|2996.46|2996.46|2996.4|2996.4|2996.46|2996.46|2996.4|2996.4|0
1621263930000|2021-05-17 15:05:30|2996.51|2996.51|2996.36|2996.36|2996.51|2996.51|2996.36|2996.36|0
1621263940000|2021-05-17 15:05:40|2996.47|2996.47|2996.47|2996.47|2996.64|2996.64|2996.47|2996.47|0
1621263950000|2021-05-17 15:05:50|2996.51|2996.51|2996.57|2996.57|2996.57|2996.57|2996.51|2996.51|0
1621263960000|2021-05-17 15:06:00|2996.61|2996.61|2996.83|2996.83|2996.89|2996.89|2996.61|2996.61|0
1621263970000|2021-05-17 15:06:10|2996.78|2996.78|2996.78|2996.78|2996.78|2996.78|2996.78|2996.78|0
1621263980000|2021-05-17 15:06:20|2996.72|2996.72|2996.44|2996.44|2996.72|2996.72|2996.44|2996.44|0
1621263990000|2021-05-17 15:06:30|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1621264010000|2021-05-17 15:06:50|2996.44|2996.44|2996.65|2996.65|2996.65|2996.65|2996.44|2996.44|0
1621264020000|2021-05-17 15:07:00|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|0
1621264030000|2021-05-17 15:07:10|2996.82|2996.82|2996.99|2996.99|2996.99|2996.99|2996.82|2996.82|0
1621264040000|2021-05-17 15:07:20|2996.93|2996.93|2996.82|2996.82|2996.93|2996.93|2996.82|2996.82|0
1621264050000|2021-05-17 15:07:30|2996.86|2996.86|2997.03|2997.03|2997.03|2997.03|2996.86|2996.86|0
1621264060000|2021-05-17 15:07:40|2997.2|2997.2|2997.23|2997.23|2997.28|2997.28|2997.2|2997.2|0
1621264070000|2021-05-17 15:07:50|2997.2|2997.2|2997.04|2997.04|2997.2|2997.2|2997.04|2997.04|0
1621264080000|2021-05-17 15:08:00|2997|2997|2997.11|2997.11|2997.11|2997.11|2996.94|2996.94|0
1621264090000|2021-05-17 15:08:10|2997|2997|2996.77|2996.77|2997|2997|2996.77|2996.77|0
1621264100000|2021-05-17 15:08:20|2996.28|2996.28|2995.55|2995.55|2996.28|2996.28|2995.55|2995.55|0
1621264110000|2021-05-17 15:08:30|2995.39|2995.39|2995.22|2995.22|2995.39|2995.39|2995.22|2995.22|0
1621264120000|2021-05-17 15:08:40|2995.18|2995.18|2995.13|2995.13|2995.18|2995.18|2995.13|2995.13|0
1621264130000|2021-05-17 15:08:50|2995.3|2995.3|2995.2|2995.2|2995.38|2995.38|2995.2|2995.2|0
1621264140000|2021-05-17 15:09:00|2995.16|2995.16|2994.68|2994.68|2995.16|2995.16|2994.45|2994.45|0
1621264150000|2021-05-17 15:09:10|2994.85|2994.85|2995.62|2995.62|2995.62|2995.62|2994.85|2994.85|0
1621264160000|2021-05-17 15:09:20|2995.66|2995.66|2995.46|2995.46|2995.78|2995.78|2995.46|2995.46|0
1621264170000|2021-05-17 15:09:30|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.46|2995.46|0
1621264180000|2021-05-17 15:09:40|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1621264190000|2021-05-17 15:09:50|2995.67|2995.67|2995.83|2995.83|2995.83|2995.83|2995.61|2995.61|0
1621264200000|2021-05-17 15:10:00|2995.78|2995.78|2995.82|2995.82|2995.82|2995.82|2995.78|2995.78|0
1621264210000|2021-05-17 15:10:10|2995.78|2995.78|2996.32|2996.32|2996.32|2996.32|2995.73|2995.73|0
1621264220000|2021-05-17 15:10:20|2996.38|2996.38|2996.33|2996.33|2996.38|2996.38|2996.33|2996.33|0
1621264230000|2021-05-17 15:10:30|2996.05|2996.05|2995.83|2995.83|2996.05|2996.05|2995.79|2995.79|0
1621264240000|2021-05-17 15:10:40|2995.78|2995.78|2995.82|2995.82|2995.82|2995.82|2995.61|2995.61|0
1621264250000|2021-05-17 15:10:50|2995.99|2995.99|2996.03|2996.03|2996.03|2996.03|2995.99|2995.99|0
1621264260000|2021-05-17 15:11:00|2996.19|2996.19|2997.33|2997.33|2997.33|2997.33|2996.19|2996.19|0
1621264270000|2021-05-17 15:11:10|2997.5|2997.5|2997.58|2997.58|2997.58|2997.58|2997.33|2997.33|0
1621264280000|2021-05-17 15:11:20|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|0
1621264290000|2021-05-17 15:11:30|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1621264300000|2021-05-17 15:11:40|2997.34|2997.34|2997.57|2997.57|2997.57|2997.57|2997.34|2997.34|0
1621264310000|2021-05-17 15:11:50|2997.73|2997.73|2997.65|2997.65|2997.73|2997.73|2997.57|2997.57|0
1621264320000|2021-05-17 15:12:00|2997.71|2997.71|2998|2998|2998|2998|2997.71|2997.71|0
1621264330000|2021-05-17 15:12:10|2998.16|2998.16|2997.95|2997.95|2998.23|2998.23|2997.95|2997.95|0
1621264340000|2021-05-17 15:12:20|2998.07|2998.07|2998.09|2998.09|2998.11|2998.11|2998.01|2998.01|0
1621264350000|2021-05-17 15:12:30|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1621264360000|2021-05-17 15:12:40|2998.22|2998.22|2998.77|2998.77|2999.38|2999.38|2998.22|2998.22|0
1621264380000|2021-05-17 15:13:00|2998.86|2998.86|2998.9|2998.9|2998.94|2998.94|2998.81|2998.81|0
1621264390000|2021-05-17 15:13:10|2999.06|2999.06|2999.48|2999.48|2999.48|2999.48|2999.06|2999.06|0
1621264400000|2021-05-17 15:13:20|2999.49|2999.49|2999.78|2999.78|2999.78|2999.78|2999.49|2999.49|0
1621264410000|2021-05-17 15:13:30|2999.94|2999.94|2999.96|2999.96|2999.96|2999.96|2999.94|2999.94|0
1621264430000|2021-05-17 15:13:50|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|0
1621264440000|2021-05-17 15:14:00|3000.06|3000.06|3000.01|3000.01|3000.06|3000.06|3000.01|3000.01|0
1621264450000|2021-05-17 15:14:10|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|0
1621264460000|2021-05-17 15:14:20|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|3000.29|0
1621264470000|2021-05-17 15:14:30|3000.45|3000.45|3000.54|3000.54|3000.54|3000.54|3000.45|3000.45|0
1621264480000|2021-05-17 15:14:40|3000.56|3000.56|3000.67|3000.67|3000.67|3000.67|3000.56|3000.56|0
1621264490000|2021-05-17 15:14:50|3000.84|3000.84|3000.82|3000.82|3000.84|3000.84|3000.82|3000.82|0
1621264500000|2021-05-17 15:15:00|3000.98|3000.98|3000.9|3000.9|3000.98|3000.98|3000.77|3000.77|0
1621264510000|2021-05-17 15:15:10|3000.86|3000.86|3001.03|3001.03|3001.03|3001.03|3000.86|3000.86|0
1621264520000|2021-05-17 15:15:20|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|0
1621264530000|2021-05-17 15:15:30|3001.05|3001.05|3000.89|3000.89|3001.09|3001.09|3000.87|3000.87|0
1621264540000|2021-05-17 15:15:40|3000.56|3000.56|3000.97|3000.97|3000.97|3000.97|3000.56|3000.56|0
1621264550000|2021-05-17 15:15:50|3000.81|3000.81|3000.23|3000.23|3000.99|3000.99|3000.23|3000.23|0
1621264560000|2021-05-17 15:16:00|3000.18|3000.18|3000.1|3000.1|3000.18|3000.18|3000.08|3000.08|0
1621264570000|2021-05-17 15:16:10|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|3000.05|0
1621264580000|2021-05-17 15:16:20|3000.13|3000.13|2999.86|2999.86|3000.13|3000.13|2999.8|2999.8|0
1621264590000|2021-05-17 15:16:30|3000.02|3000.02|3000.54|3000.54|3000.54|3000.54|3000.02|3000.02|0
1621264600000|2021-05-17 15:16:40|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|0
1621264610000|2021-05-17 15:16:50|3000.72|3000.72|3000.88|3000.88|3000.88|3000.88|3000.66|3000.66|0
1621264620000|2021-05-17 15:17:00|3001.05|3001.05|3001.01|3001.01|3001.53|3001.53|3001.01|3001.01|0
1621264640000|2021-05-17 15:17:20|3000.95|3000.95|3000.97|3000.97|3001.06|3001.06|3000.95|3000.95|0
1621264650000|2021-05-17 15:17:30|3000.91|3000.91|3000.9|3000.9|3000.96|3000.96|3000.84|3000.84|0
1621264670000|2021-05-17 15:17:50|3000.73|3000.73|3000.75|3000.75|3000.75|3000.75|3000.69|3000.69|0
1621264680000|2021-05-17 15:18:00|3000.81|3000.81|3000.96|3000.96|3000.97|3000.97|3000.75|3000.75|0
1621264690000|2021-05-17 15:18:10|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1621264700000|2021-05-17 15:18:20|3001|3001|3001.02|3001.02|3001.02|3001.02|3000.98|3000.98|0
1621264710000|2021-05-17 15:18:30|3001|3001|3001.09|3001.09|3001.09|3001.09|3000.96|3000.96|0
1621264720000|2021-05-17 15:18:40|3001.26|3001.26|3000.69|3000.69|3001.26|3001.26|3000.69|3000.69|0
1621264730000|2021-05-17 15:18:50|3000.65|3000.65|3000.69|3000.69|3000.73|3000.73|3000.65|3000.65|0
1621264740000|2021-05-17 15:19:00|3000.58|3000.58|2999.96|2999.96|3000.58|3000.58|2999.96|2999.96|0
1621264750000|2021-05-17 15:19:10|3000|3000|2999.87|2999.87|3000.02|3000.02|2999.85|2999.85|0
1621264760000|2021-05-17 15:19:20|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|3000|3000|0
1621264770000|2021-05-17 15:19:30|2999.87|2999.87|2999.63|2999.63|2999.87|2999.87|2999.63|2999.63|0
1621264780000|2021-05-17 15:19:40|2999.57|2999.57|2999.43|2999.43|2999.57|2999.57|2999.26|2999.26|0
1621264800000|2021-05-17 15:20:00|2999.54|2999.54|2999.71|2999.71|2999.86|2999.86|2999.53|2999.53|0
1621264810000|2021-05-17 15:20:10|2999.65|2999.65|2999.49|2999.49|2999.65|2999.65|2999.49|2999.49|0
1621264820000|2021-05-17 15:20:20|2999.65|2999.65|2999.98|2999.98|2999.98|2999.98|2999.65|2999.65|0
1621264830000|2021-05-17 15:20:30|2999.86|2999.86|2999.9|2999.9|2999.9|2999.9|2999.86|2999.86|0
1621264840000|2021-05-17 15:20:40|3000.24|3000.24|3000.52|3000.52|3000.52|3000.52|3000.24|3000.24|0
1621264850000|2021-05-17 15:20:50|3000.46|3000.46|3001.45|3001.45|3001.45|3001.45|3000.46|3000.46|0
1621264860000|2021-05-17 15:21:00|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|0
1621264870000|2021-05-17 15:21:10|3001.54|3001.54|3001.56|3001.56|3001.56|3001.56|3001.54|3001.54|0
1621264880000|2021-05-17 15:21:20|3001.53|3001.53|3001.93|3001.93|3001.93|3001.93|3001.53|3001.53|0
1621264890000|2021-05-17 15:21:30|3001.87|3001.87|3001.83|3001.83|3001.87|3001.87|3001.83|3001.83|0
1621264900000|2021-05-17 15:21:40|3001.33|3001.33|3001.22|3001.22|3001.46|3001.46|3001.22|3001.22|0
1621264910000|2021-05-17 15:21:50|3000.79|3000.79|3000.77|3000.77|3000.79|3000.79|3000.77|3000.77|0
1621264920000|2021-05-17 15:22:00|3000.79|3000.79|3000.77|3000.77|3000.79|3000.79|3000.7|3000.7|0
1621264930000|2021-05-17 15:22:10|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|0
1621264940000|2021-05-17 15:22:20|3001.04|3001.04|3001.21|3001.21|3001.21|3001.21|3001.04|3001.04|0
1621264950000|2021-05-17 15:22:30|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|0
1621264960000|2021-05-17 15:22:40|3001.21|3001.21|3001.15|3001.15|3001.21|3001.21|3001.15|3001.15|0
1621264980000|2021-05-17 15:23:00|3001.21|3001.21|3001.65|3001.65|3001.94|3001.94|3001.21|3001.21|0
1621264990000|2021-05-17 15:23:10|3001.82|3001.82|3001.99|3001.99|3001.99|3001.99|3001.82|3001.82|0
1621265000000|2021-05-17 15:23:20|3001.93|3001.93|3001.56|3001.56|3001.93|3001.93|3001.56|3001.56|0
1621265010000|2021-05-17 15:23:30|3001.54|3001.54|3001.39|3001.39|3001.54|3001.54|3001.37|3001.37|0
1621265020000|2021-05-17 15:23:40|3001.35|3001.35|3001.18|3001.18|3001.35|3001.35|3001.18|3001.18|0
1621265030000|2021-05-17 15:23:50|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1621265040000|2021-05-17 15:24:00|3001.21|3001.21|3001.17|3001.17|3001.21|3001.21|3001.15|3001.15|0
1621265050000|2021-05-17 15:24:10|3001.06|3001.06|3001.08|3001.08|3001.14|3001.14|3001.06|3001.06|0
1621265060000|2021-05-17 15:24:20|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|0
1621265070000|2021-05-17 15:24:30|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1621265080000|2021-05-17 15:24:40|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|0
1621265100000|2021-05-17 15:25:00|3001.52|3001.52|3000.94|3000.94|3001.64|3001.64|3000.94|3000.94|0
1621265110000|2021-05-17 15:25:10|3000.89|3000.89|2999.74|2999.74|3000.89|3000.89|2999.74|2999.74|0
1621265120000|2021-05-17 15:25:20|2999.57|2999.57|2999.65|2999.65|2999.65|2999.65|2999.52|2999.52|0
1621265130000|2021-05-17 15:25:30|2999.82|2999.82|2999.55|2999.55|2999.83|2999.83|2999.55|2999.55|0
1621265140000|2021-05-17 15:25:40|2999.54|2999.54|2999.25|2999.25|2999.54|2999.54|2999.25|2999.25|0
1621265150000|2021-05-17 15:25:50|2999.21|2999.21|2999.43|2999.43|2999.43|2999.43|2999.21|2999.21|0
1621265160000|2021-05-17 15:26:00|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.41|2999.41|0
1621265170000|2021-05-17 15:26:10|2999.55|2999.55|2999.97|2999.97|2999.97|2999.97|2999.55|2999.55|0
1621265180000|2021-05-17 15:26:20|3000.01|3000.01|3000.9|3000.9|3000.9|3000.9|3000.01|3000.01|0
1621265190000|2021-05-17 15:26:30|3000.95|3000.95|3000.99|3000.99|3000.99|3000.99|3000.95|3000.95|0
1621265200000|2021-05-17 15:26:40|3000.93|3000.93|3001.1|3001.1|3001.1|3001.1|3000.93|3000.93|0
1621265220000|2021-05-17 15:27:00|3001.14|3001.14|3001.23|3001.23|3001.27|3001.27|3001.11|3001.11|0
1621265230000|2021-05-17 15:27:10|3001.27|3001.27|3001.42|3001.42|3001.42|3001.42|3001.27|3001.27|0
1621265240000|2021-05-17 15:27:20|3001.38|3001.38|3001.49|3001.49|3001.49|3001.49|3001.38|3001.38|0
1621265250000|2021-05-17 15:27:30|3001.45|3001.45|3001.05|3001.05|3001.45|3001.45|3000.95|3000.95|0
1621265260000|2021-05-17 15:27:40|3001.21|3001.21|3000.83|3000.83|3001.21|3001.21|3000.83|3000.83|0
1621265270000|2021-05-17 15:27:50|3000.99|3000.99|3000.69|3000.69|3000.99|3000.99|3000.69|3000.69|0
1621265280000|2021-05-17 15:28:00|3000.85|3000.85|3001.3|3001.3|3001.3|3001.3|3000.85|3000.85|0
1621265290000|2021-05-17 15:28:10|3001.47|3001.47|3001.51|3001.51|3001.51|3001.51|3001.3|3001.3|0
1621265300000|2021-05-17 15:28:20|3001.55|3001.55|3001.28|3001.28|3001.55|3001.55|3001.22|3001.22|0
1621265310000|2021-05-17 15:28:30|3001.11|3001.11|3001.37|3001.37|3001.37|3001.37|3001.11|3001.11|0
1621265320000|2021-05-17 15:28:40|3001.33|3001.33|3001.13|3001.13|3001.33|3001.33|3001.13|3001.13|0
1621265330000|2021-05-17 15:28:50|3001.11|3001.11|3001.05|3001.05|3001.11|3001.11|3001.05|3001.05|0
1621265340000|2021-05-17 15:29:00|3001.03|3001.03|3000.77|3000.77|3001.19|3001.19|3000.77|3000.77|0
1621265350000|2021-05-17 15:29:10|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|0
1621265360000|2021-05-17 15:29:20|3000.86|3000.86|3001.75|3001.75|3001.75|3001.75|3000.8|3000.8|0
1621265370000|2021-05-17 15:29:30|3001.47|3001.47|3001.04|3001.04|3001.47|3001.47|3000.99|3000.99|0
1621265380000|2021-05-17 15:29:40|3000.99|3000.99|3000.87|3000.87|3001.09|3001.09|3000.76|3000.76|0
1621265390000|2021-05-17 15:29:50|3000.76|3000.76|3001.02|3001.02|3001.18|3001.18|3000.76|3000.76|0
1621322100000|2021-05-18 07:15:00|3032.5|3032.5|3033.69|3033.69|3033.74|3033.74|3032.37|3032.37|0
1621322110000|2021-05-18 07:15:10|3034.02|3034.02|3033.47|3033.47|3034.02|3034.02|3032.8|3032.8|0
1621322120000|2021-05-18 07:15:20|3033.53|3033.53|3033.7|3033.7|3034.41|3034.41|3033.53|3033.53|0
1621322130000|2021-05-18 07:15:30|3033.87|3033.87|3032.53|3032.53|3034.31|3034.31|3032.53|3032.53|0
1621322140000|2021-05-18 07:15:40|3032.82|3032.82|3032.82|3032.82|3032.99|3032.99|3032.82|3032.82|0
1621322150000|2021-05-18 07:15:50|3032.65|3032.65|3032.37|3032.37|3032.65|3032.65|3032.37|3032.37|0
1621322160000|2021-05-18 07:16:00|3032.45|3032.45|3033.74|3033.74|3033.74|3033.74|3032.45|3032.45|0
1621322170000|2021-05-18 07:16:10|3033.66|3033.66|3033.22|3033.22|3033.7|3033.7|3033.22|3033.22|0
1621322180000|2021-05-18 07:16:20|3033.39|3033.39|3033.76|3033.76|3034.25|3034.25|3033.38|3033.38|0
1621322200000|2021-05-18 07:16:40|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1621322210000|2021-05-18 07:16:50|3034.01|3034.01|3033.55|3033.55|3034.01|3034.01|3033.44|3033.44|0
1621322220000|2021-05-18 07:17:00|3033.44|3033.44|3033.66|3033.66|3033.9|3033.9|3033.33|3033.33|0
1621322230000|2021-05-18 07:17:10|3033.74|3033.74|3033.8|3033.8|3033.8|3033.8|3033.74|3033.74|0
1621322240000|2021-05-18 07:17:20|3033.97|3033.97|3033.64|3033.64|3034.64|3034.64|3033.64|3033.64|0
1621322250000|2021-05-18 07:17:30|3033.69|3033.69|3033.27|3033.27|3033.69|3033.69|3033.27|3033.27|0
1621322260000|2021-05-18 07:17:40|3033.32|3033.32|3033.49|3033.49|3033.54|3033.54|3033.32|3033.32|0
1621322270000|2021-05-18 07:17:50|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1621322280000|2021-05-18 07:18:00|3034.32|3034.32|3033.16|3033.16|3034.32|3034.32|3033.16|3033.16|0
1621322290000|2021-05-18 07:18:10|3033.99|3033.99|3034.43|3034.43|3034.43|3034.43|3033.49|3033.49|0
1621322300000|2021-05-18 07:18:20|3034.51|3034.51|3034.45|3034.45|3034.62|3034.62|3034.45|3034.45|0
1621322310000|2021-05-18 07:18:30|3034.53|3034.53|3034.54|3034.54|3034.54|3034.54|3034.18|3034.18|0
1621322320000|2021-05-18 07:18:40|3034.65|3034.65|3034.57|3034.57|3034.65|3034.65|3034.51|3034.51|0
1621322330000|2021-05-18 07:18:50|3034.46|3034.46|3034.41|3034.41|3034.46|3034.46|3034.41|3034.41|0
1621322340000|2021-05-18 07:19:00|3034.25|3034.25|3034.93|3034.93|3035.42|3035.42|3034.19|3034.19|0
1621322350000|2021-05-18 07:19:10|3034.89|3034.89|3035.04|3035.04|3035.08|3035.08|3034.89|3034.89|0
1621322360000|2021-05-18 07:19:20|3034.88|3034.88|3034.62|3034.62|3034.88|3034.88|3034.62|3034.62|0
1621322370000|2021-05-18 07:19:30|3034.67|3034.67|3035.77|3035.77|3035.77|3035.77|3034.67|3034.67|0
1621322380000|2021-05-18 07:19:40|3036.66|3036.66|3034.49|3034.49|3036.66|3036.66|3033.83|3033.83|0
1621322390000|2021-05-18 07:19:50|3034.67|3034.67|3035.28|3035.28|3035.4|3035.4|3034.67|3034.67|0
1621322400000|2021-05-18 07:20:00|3035.2|3035.2|3035.12|3035.12|3035.2|3035.2|3035.06|3035.06|0
1621322410000|2021-05-18 07:20:10|3034.89|3034.89|3034.65|3034.65|3035.06|3035.06|3034.4|3034.4|0
1621322420000|2021-05-18 07:20:20|3034.61|3034.61|3033.93|3033.93|3034.61|3034.61|3033.93|3033.93|0
1621322430000|2021-05-18 07:20:30|3033.87|3033.87|3034.06|3034.06|3034.06|3034.06|3033.83|3033.83|0
1621322440000|2021-05-18 07:20:40|3034.17|3034.17|3034.12|3034.12|3034.23|3034.23|3034.03|3034.03|0
1621322450000|2021-05-18 07:20:50|3034.07|3034.07|3034.6|3034.6|3034.66|3034.66|3034.07|3034.07|0
1621322460000|2021-05-18 07:21:00|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1621322470000|2021-05-18 07:21:10|3034.36|3034.36|3034.63|3034.63|3035.31|3035.31|3034.36|3034.36|0
1621322480000|2021-05-18 07:21:20|3034.8|3034.8|3034.98|3034.98|3035.06|3035.06|3034.8|3034.8|0
1621322490000|2021-05-18 07:21:30|3035.09|3035.09|3034.69|3034.69|3035.09|3035.09|3034.64|3034.64|0
1621322500000|2021-05-18 07:21:40|3034.92|3034.92|3034.79|3034.79|3035.37|3035.37|3034.21|3034.21|0
1621322510000|2021-05-18 07:21:50|3034.87|3034.87|3035.1|3035.1|3035.43|3035.43|3034.87|3034.87|0
1621322520000|2021-05-18 07:22:00|3035.44|3035.44|3035.56|3035.56|3035.83|3035.83|3035.16|3035.16|0
1621322530000|2021-05-18 07:22:10|3035.33|3035.33|3035.44|3035.44|3035.44|3035.44|3035.33|3035.33|0
1621322540000|2021-05-18 07:22:20|3035.56|3035.56|3035.72|3035.72|3035.72|3035.72|3035.56|3035.56|0
1621322550000|2021-05-18 07:22:30|3035.67|3035.67|3036.16|3036.16|3036.16|3036.16|3035.67|3035.67|0
1621322560000|2021-05-18 07:22:40|3035.88|3035.88|3035.94|3035.94|3035.94|3035.94|3035.88|3035.88|0
1621322570000|2021-05-18 07:22:50|3035.85|3035.85|3035.19|3035.19|3036.48|3036.48|3035.15|3035.15|0
1621322580000|2021-05-18 07:23:00|3035.03|3035.03|3035.38|3035.38|3035.47|3035.47|3035.03|3035.03|0
1621322590000|2021-05-18 07:23:10|3035.22|3035.22|3035.04|3035.04|3035.22|3035.22|3035.04|3035.04|0
1621322600000|2021-05-18 07:23:20|3035.16|3035.16|3035.57|3035.57|3035.65|3035.65|3035.16|3035.16|0
1621322610000|2021-05-18 07:23:30|3035.9|3035.9|3036.04|3036.04|3036.21|3036.21|3035.57|3035.57|0
1621322620000|2021-05-18 07:23:40|3035.87|3035.87|3035.09|3035.09|3035.87|3035.87|3035.09|3035.09|0
1621322630000|2021-05-18 07:23:50|3034.93|3034.93|3034.62|3034.62|3034.93|3034.93|3034.62|3034.62|0
1621322640000|2021-05-18 07:24:00|3034.68|3034.68|3034.96|3034.96|3034.96|3034.96|3034.63|3034.63|0
1621322650000|2021-05-18 07:24:10|3034.79|3034.79|3034.95|3034.95|3034.95|3034.95|3034.62|3034.62|0
1621322660000|2021-05-18 07:24:20|3035.56|3035.56|3035.36|3035.36|3035.56|3035.56|3035.36|3035.36|0
1621322670000|2021-05-18 07:24:30|3035.54|3035.54|3035.76|3035.76|3035.76|3035.76|3035.54|3035.54|0
1621322680000|2021-05-18 07:24:40|3035.87|3035.87|3036.2|3036.2|3036.2|3036.2|3035.87|3035.87|0
1621322690000|2021-05-18 07:24:50|3036.37|3036.37|3036.47|3036.47|3036.58|3036.58|3036.37|3036.37|0
1621322700000|2021-05-18 07:25:00|3036.52|3036.52|3036.25|3036.25|3036.69|3036.69|3035.75|3035.75|0
1621322710000|2021-05-18 07:25:10|3036.21|3036.21|3035.71|3035.71|3036.25|3036.25|3035.38|3035.38|0
1621322720000|2021-05-18 07:25:20|3035.88|3035.88|3035.38|3035.38|3035.88|3035.88|3035.38|3035.38|0
1621322730000|2021-05-18 07:25:30|3035.22|3035.22|3034.38|3034.38|3035.22|3035.22|3034.38|3034.38|0
1621322740000|2021-05-18 07:25:40|3034.27|3034.27|3033.57|3033.57|3034.27|3034.27|3033.57|3033.57|0
1621322750000|2021-05-18 07:25:50|3033.53|3033.53|3034.41|3034.41|3034.41|3034.41|3033.44|3033.44|0
1621322760000|2021-05-18 07:26:00|3033.91|3033.91|3034.34|3034.34|3034.34|3034.34|3033.91|3033.91|0
1621322770000|2021-05-18 07:26:10|3034.26|3034.26|3034.57|3034.57|3034.57|3034.57|3034.26|3034.26|0
1621322780000|2021-05-18 07:26:20|3034.53|3034.53|3034.49|3034.49|3034.53|3034.53|3034.49|3034.49|0
1621322790000|2021-05-18 07:26:30|3034.53|3034.53|3035.97|3035.97|3035.97|3035.97|3034.53|3034.53|0
1621322800000|2021-05-18 07:26:40|3036.09|3036.09|3036.08|3036.08|3036.09|3036.09|3036.03|3036.03|0
1621322810000|2021-05-18 07:26:50|3036.02|3036.02|3034.78|3034.78|3036.02|3036.02|3034.78|3034.78|0
1621322820000|2021-05-18 07:27:00|3036.1|3036.1|3034.88|3034.88|3036.1|3036.1|3034.88|3034.88|0
1621322830000|2021-05-18 07:27:10|3034.83|3034.83|3034.99|3034.99|3034.99|3034.99|3034.71|3034.71|0
1621322840000|2021-05-18 07:27:20|3035.03|3035.03|3035.12|3035.12|3035.2|3035.2|3035.03|3035.03|0
1621322850000|2021-05-18 07:27:30|3035.34|3035.34|3035.96|3035.96|3035.96|3035.96|3035.34|3035.34|0
1621322860000|2021-05-18 07:27:40|3036.01|3036.01|3036.13|3036.13|3036.13|3036.13|3036.01|3036.01|0
1621322870000|2021-05-18 07:27:50|3036.01|3036.01|3035.84|3035.84|3036.01|3036.01|3035.84|3035.84|0
1621322880000|2021-05-18 07:28:00|3035.79|3035.79|3036.25|3036.25|3036.25|3036.25|3035.79|3035.79|0
1621322890000|2021-05-18 07:28:10|3036.42|3036.42|3036.59|3036.59|3036.59|3036.59|3036.42|3036.42|0
1621322900000|2021-05-18 07:28:20|3036.87|3036.87|3036.85|3036.85|3036.97|3036.97|3036.81|3036.81|0
1621322910000|2021-05-18 07:28:30|3036.69|3036.69|3037.47|3037.47|3037.47|3037.47|3036.69|3036.69|0
1621322930000|2021-05-18 07:28:50|3037.24|3037.24|3036.44|3036.44|3037.27|3037.27|3036.33|3036.33|0
1621322950000|2021-05-18 07:29:10|3036.77|3036.77|3037.06|3037.06|3037.06|3037.06|3036.77|3036.77|0
1621322960000|2021-05-18 07:29:20|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.72|3036.72|0
1621322970000|2021-05-18 07:29:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1621322980000|2021-05-18 07:29:40|3036.97|3036.97|3036.97|3036.97|3037.06|3037.06|3036.97|3036.97|0
1621322990000|2021-05-18 07:29:50|3036.48|3036.48|3036.2|3036.2|3036.89|3036.89|3036.2|3036.2|0
1621323000000|2021-05-18 07:30:00|3036.16|3036.16|3034.32|3034.32|3036.16|3036.16|3034.32|3034.32|0
1621323010000|2021-05-18 07:30:10|3034.37|3034.37|3032.54|3032.54|3034.37|3034.37|3032.54|3032.54|0
1621323020000|2021-05-18 07:30:20|3032.65|3032.65|3033.26|3033.26|3033.26|3033.26|3032.65|3032.65|0
1621323030000|2021-05-18 07:30:30|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|0
1621323040000|2021-05-18 07:30:40|3033.16|3033.16|3033.37|3033.37|3033.38|3033.38|3033.16|3033.16|0
1621323050000|2021-05-18 07:30:50|3033.46|3033.46|3033.07|3033.07|3033.46|3033.46|3033.07|3033.07|0
1621323060000|2021-05-18 07:31:00|3033.57|3033.57|3033.81|3033.81|3033.81|3033.81|3033.57|3033.57|0
1621323070000|2021-05-18 07:31:10|3033.99|3033.99|3034.25|3034.25|3034.27|3034.27|3033.99|3033.99|0
1621323080000|2021-05-18 07:31:20|3034.12|3034.12|3033.98|3033.98|3034.17|3034.17|3033.98|3033.98|0
1621323090000|2021-05-18 07:31:30|3034.1|3034.1|3035.04|3035.04|3035.04|3035.04|3034.1|3034.1|0
1621323100000|2021-05-18 07:31:40|3035.1|3035.1|3034.98|3034.98|3035.1|3035.1|3034.98|3034.98|0
1621323120000|2021-05-18 07:32:00|3034.92|3034.92|3035.93|3035.93|3035.93|3035.93|3034.86|3034.86|0
1621323130000|2021-05-18 07:32:10|3036.05|3036.05|3036.25|3036.25|3036.71|3036.71|3036.05|3036.05|0
1621323140000|2021-05-18 07:32:20|3036.19|3036.19|3036.61|3036.61|3036.61|3036.61|3036.19|3036.19|0
1621323150000|2021-05-18 07:32:30|3036.65|3036.65|3036.37|3036.37|3036.69|3036.69|3036.37|3036.37|0
1621323160000|2021-05-18 07:32:40|3036.43|3036.43|3035.97|3035.97|3036.43|3036.43|3035.97|3035.97|0
1621323170000|2021-05-18 07:32:50|3035.74|3035.74|3036.08|3036.08|3036.08|3036.08|3035.74|3035.74|0
1621323180000|2021-05-18 07:33:00|3036.25|3036.25|3036.19|3036.19|3036.25|3036.25|3036.19|3036.19|0
1621323190000|2021-05-18 07:33:10|3036.08|3036.08|3036.28|3036.28|3036.28|3036.28|3035.72|3035.72|0
1621323210000|2021-05-18 07:33:30|3036.45|3036.45|3036.16|3036.16|3036.45|3036.45|3036.16|3036.16|0
1621323220000|2021-05-18 07:33:40|3036.33|3036.33|3035.43|3035.43|3036.33|3036.33|3035.43|3035.43|0
1621323230000|2021-05-18 07:33:50|3035.55|3035.55|3035.37|3035.37|3035.55|3035.55|3035.11|3035.11|0
1621323240000|2021-05-18 07:34:00|3035.41|3035.41|3035.79|3035.79|3036.05|3036.05|3035.41|3035.41|0
1621323250000|2021-05-18 07:34:10|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1621323260000|2021-05-18 07:34:20|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1621323270000|2021-05-18 07:34:30|3035.47|3035.47|3035.54|3035.54|3035.54|3035.54|3035.21|3035.21|0
1621323280000|2021-05-18 07:34:40|3035.48|3035.48|3035.07|3035.07|3035.48|3035.48|3035.07|3035.07|0
1621323290000|2021-05-18 07:34:50|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1621323300000|2021-05-18 07:35:00|3034.9|3034.9|3035.4|3035.4|3035.4|3035.4|3034.9|3034.9|0
1621323310000|2021-05-18 07:35:10|3035.52|3035.52|3034.95|3034.95|3035.8|3035.8|3034.95|3034.95|0
1621323320000|2021-05-18 07:35:20|3035.12|3035.12|3034.69|3034.69|3035.12|3035.12|3034.69|3034.69|0
1621323330000|2021-05-18 07:35:30|3034.78|3034.78|3035|3035|3035|3035|3034.78|3034.78|0
1621323340000|2021-05-18 07:35:40|3035.12|3035.12|3035.17|3035.17|3035.17|3035.17|3035.12|3035.12|0
1621323360000|2021-05-18 07:36:00|3035.01|3035.01|3034.6|3034.6|3035.01|3035.01|3034.6|3034.6|0
1621323370000|2021-05-18 07:36:10|3034.59|3034.59|3034.41|3034.41|3034.59|3034.59|3034.41|3034.41|0
1621323380000|2021-05-18 07:36:20|3034.59|3034.59|3034.97|3034.97|3035.08|3035.08|3034.59|3034.59|0
1621323390000|2021-05-18 07:36:30|3035.05|3035.05|3035|3035|3035.05|3035.05|3034.95|3034.95|0
1621323400000|2021-05-18 07:36:40|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1621323410000|2021-05-18 07:36:50|3034.54|3034.54|3034.36|3034.36|3034.67|3034.67|3034.36|3034.36|0
1621323420000|2021-05-18 07:37:00|3034.3|3034.3|3034.37|3034.37|3034.37|3034.37|3034.09|3034.09|0
1621323430000|2021-05-18 07:37:10|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|0
1621323440000|2021-05-18 07:37:20|3034.49|3034.49|3035.11|3035.11|3035.19|3035.19|3034.49|3034.49|0
1621323450000|2021-05-18 07:37:30|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1621323460000|2021-05-18 07:37:40|3034.86|3034.86|3034.38|3034.38|3034.86|3034.86|3034.1|3034.1|0
1621323470000|2021-05-18 07:37:50|3034.46|3034.46|3034.48|3034.48|3034.52|3034.52|3034.46|3034.46|0
1621323480000|2021-05-18 07:38:00|3034.44|3034.44|3033.46|3033.46|3034.44|3034.44|3033.46|3033.46|0
1621323500000|2021-05-18 07:38:20|3033.29|3033.29|3032.61|3032.61|3033.29|3033.29|3032.55|3032.55|0
1621323510000|2021-05-18 07:38:30|3032.28|3032.28|3031.63|3031.63|3032.28|3032.28|3031.63|3031.63|0
1621323520000|2021-05-18 07:38:40|3031.69|3031.69|3031.79|3031.79|3031.95|3031.95|3031.67|3031.67|0
1621323530000|2021-05-18 07:38:50|3031.62|3031.62|3030.69|3030.69|3031.62|3031.62|3030.61|3030.61|0
1621323540000|2021-05-18 07:39:00|3030.65|3030.65|3031.07|3031.07|3031.07|3031.07|3030.65|3030.65|0
1621323550000|2021-05-18 07:39:10|3031.19|3031.19|3030.8|3030.8|3031.19|3031.19|3030.8|3030.8|0
1621323560000|2021-05-18 07:39:20|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|0
1621323570000|2021-05-18 07:39:30|3030.74|3030.74|3030.48|3030.48|3030.97|3030.97|3030.48|3030.48|0
1621323580000|2021-05-18 07:39:40|3030.46|3030.46|3030.44|3030.44|3030.46|3030.46|3030.44|3030.44|0
1621323590000|2021-05-18 07:39:50|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1621323600000|2021-05-18 07:40:00|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1621323610000|2021-05-18 07:40:10|3030.64|3030.64|3030.82|3030.82|3030.82|3030.82|3030.64|3030.64|0
1621323620000|2021-05-18 07:40:20|3030.76|3030.76|3030.32|3030.32|3030.76|3030.76|3030.32|3030.32|0
1621323630000|2021-05-18 07:40:30|3030.28|3030.28|3030.16|3030.16|3030.28|3030.28|3030.16|3030.16|0
1621323640000|2021-05-18 07:40:40|3030.4|3030.4|3030.77|3030.77|3030.98|3030.98|3030.4|3030.4|0
1621323650000|2021-05-18 07:40:50|3031|3031|3031.09|3031.09|3031.09|3031.09|3031|3031|0
1621323660000|2021-05-18 07:41:00|3031.2|3031.2|3030.7|3030.7|3031.2|3031.2|3030.62|3030.62|0
1621323680000|2021-05-18 07:41:20|3030.55|3030.55|3030.72|3030.72|3030.72|3030.72|3030.55|3030.55|0
1621323690000|2021-05-18 07:41:30|3030.83|3030.83|3031.04|3031.04|3031.04|3031.04|3030.83|3030.83|0
1621323700000|2021-05-18 07:41:40|3031.1|3031.1|3031.21|3031.21|3031.21|3031.21|3031.1|3031.1|0
1621323710000|2021-05-18 07:41:50|3031.17|3031.17|3031.19|3031.19|3031.19|3031.19|3030.86|3030.86|0
1621323720000|2021-05-18 07:42:00|3031.8|3031.8|3032.61|3032.61|3032.61|3032.61|3031.8|3031.8|0
1621323730000|2021-05-18 07:42:10|3032.67|3032.67|3033.08|3033.08|3033.08|3033.08|3032.67|3032.67|0
1621323740000|2021-05-18 07:42:20|3033.19|3033.19|3033.42|3033.42|3033.42|3033.42|3033.19|3033.19|0
1621323750000|2021-05-18 07:42:30|3033.3|3033.3|3033.4|3033.4|3033.57|3033.57|3033.08|3033.08|0
1621323760000|2021-05-18 07:42:40|3033.29|3033.29|3033.87|3033.87|3033.87|3033.87|3033.29|3033.29|0
1621323770000|2021-05-18 07:42:50|3033.98|3033.98|3033.81|3033.81|3033.98|3033.98|3033.81|3033.81|0
1621323780000|2021-05-18 07:43:00|3033.73|3033.73|3033.48|3033.48|3033.77|3033.77|3033.48|3033.48|0
1621323790000|2021-05-18 07:43:10|3033.65|3033.65|3033.51|3033.51|3033.73|3033.73|3033.51|3033.51|0
1621323800000|2021-05-18 07:43:20|3033.67|3033.67|3033.34|3033.34|3033.67|3033.67|3033.34|3033.34|0
1621323810000|2021-05-18 07:43:30|3033.42|3033.42|3033.48|3033.48|3033.48|3033.48|3033.42|3033.42|0
1621323820000|2021-05-18 07:43:40|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1621323830000|2021-05-18 07:43:50|3033.48|3033.48|3033.17|3033.17|3033.48|3033.48|3033.17|3033.17|0
1621323840000|2021-05-18 07:44:00|3033.23|3033.23|3033.88|3033.88|3033.88|3033.88|3033.23|3033.23|0
1621323850000|2021-05-18 07:44:10|3033.93|3033.93|3034.54|3034.54|3034.66|3034.66|3033.93|3033.93|0
1621323860000|2021-05-18 07:44:20|3034.87|3034.87|3034.68|3034.68|3034.93|3034.93|3034.68|3034.68|0
1621323870000|2021-05-18 07:44:30|3034.64|3034.64|3034.23|3034.23|3034.68|3034.68|3033.9|3033.9|0
1621323880000|2021-05-18 07:44:40|3034.18|3034.18|3034.2|3034.2|3034.56|3034.56|3033.9|3033.9|0
1621323890000|2021-05-18 07:44:50|3034.15|3034.15|3033.62|3033.62|3034.15|3034.15|3033.56|3033.56|0
1621323900000|2021-05-18 07:45:00|3033.4|3033.4|3033.28|3033.28|3033.4|3033.4|3033.28|3033.28|0
1621323910000|2021-05-18 07:45:10|3032.84|3032.84|3033.06|3033.06|3033.17|3033.17|3032.84|3032.84|0
1621323920000|2021-05-18 07:45:20|3033.14|3033.14|3033.39|3033.39|3033.39|3033.39|3033.14|3033.14|0
1621323930000|2021-05-18 07:45:30|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1621323940000|2021-05-18 07:45:40|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|0
1621323950000|2021-05-18 07:45:50|3033.22|3033.22|3033.07|3033.07|3033.22|3033.22|3033|3033|0
1621323960000|2021-05-18 07:46:00|3033.57|3033.57|3033.02|3033.02|3033.57|3033.57|3033.02|3033.02|0
1621323970000|2021-05-18 07:46:10|3032.92|3032.92|3032.32|3032.32|3032.92|3032.92|3031.99|3031.99|0
1621323980000|2021-05-18 07:46:20|3032.21|3032.21|3031.88|3031.88|3032.21|3032.21|3031.88|3031.88|0
1621324000000|2021-05-18 07:46:40|3031.71|3031.71|3030.22|3030.22|3031.71|3031.71|3030.22|3030.22|0
1621324020000|2021-05-18 07:47:00|3029.97|3029.97|3031.13|3031.13|3031.13|3031.13|3029.97|3029.97|0
1621324040000|2021-05-18 07:47:20|3031.3|3031.3|3031.73|3031.73|3031.83|3031.83|3031.3|3031.3|0
1621324050000|2021-05-18 07:47:30|3031.9|3031.9|3031.73|3031.73|3031.9|3031.9|3031.73|3031.73|0
1621324060000|2021-05-18 07:47:40|3031.61|3031.61|3031.47|3031.47|3031.61|3031.61|3031.41|3031.41|0
1621324070000|2021-05-18 07:47:50|3031.43|3031.43|3031.54|3031.54|3031.54|3031.54|3031.43|3031.43|0
1621324080000|2021-05-18 07:48:00|3031.43|3031.43|3030.96|3030.96|3031.43|3031.43|3030.96|3030.96|0
1621324090000|2021-05-18 07:48:10|3030.9|3030.9|3030.96|3030.96|3030.96|3030.96|3030.85|3030.85|0
1621324100000|2021-05-18 07:48:20|3031|3031|3031.16|3031.16|3031.16|3031.16|3031|3031|0
1621324110000|2021-05-18 07:48:30|3030.93|3030.93|3030.46|3030.46|3030.93|3030.93|3030.46|3030.46|0
1621324120000|2021-05-18 07:48:40|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1621324130000|2021-05-18 07:48:50|3030.41|3030.41|3031.12|3031.12|3031.12|3031.12|3030.41|3030.41|0
1621324140000|2021-05-18 07:49:00|3031.06|3031.06|3031|3031|3031.06|3031.06|3031|3031|0
1621324150000|2021-05-18 07:49:10|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.91|3030.91|0
1621324160000|2021-05-18 07:49:20|3030.56|3030.56|3029.87|3029.87|3030.56|3030.56|3029.87|3029.87|0
1621324170000|2021-05-18 07:49:30|3030.04|3030.04|3029.87|3029.87|3030.04|3030.04|3029.87|3029.87|0
1621324180000|2021-05-18 07:49:40|3029.85|3029.85|3029.88|3029.88|3029.9|3029.9|3029.85|3029.85|0
1621324190000|2021-05-18 07:49:50|3030.04|3030.04|3030.1|3030.1|3030.1|3030.1|3029.99|3029.99|0
1621324200000|2021-05-18 07:50:00|3030.35|3030.35|3030.19|3030.19|3030.35|3030.35|3030.19|3030.19|0
1621324210000|2021-05-18 07:50:10|3030.02|3030.02|3030.24|3030.24|3030.24|3030.24|3030.02|3030.02|0
1621324220000|2021-05-18 07:50:20|3030.3|3030.3|3030.41|3030.41|3030.41|3030.41|3030.3|3030.3|0
1621324230000|2021-05-18 07:50:30|3029.92|3029.92|3029.86|3029.86|3029.92|3029.92|3029.69|3029.69|0
1621324240000|2021-05-18 07:50:40|3030.06|3030.06|3030.26|3030.26|3030.26|3030.26|3030.06|3030.06|0
1621324250000|2021-05-18 07:50:50|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|0
1621324260000|2021-05-18 07:51:00|3030.71|3030.71|3031.81|3031.81|3031.92|3031.92|3030.71|3030.71|0
1621324270000|2021-05-18 07:51:10|3031.85|3031.85|3032.85|3032.85|3032.85|3032.85|3031.85|3031.85|0
1621324280000|2021-05-18 07:51:20|3032.68|3032.68|3032.67|3032.67|3032.68|3032.68|3032.35|3032.35|0
1621324290000|2021-05-18 07:51:30|3033|3033|3032.34|3032.34|3033.28|3033.28|3032.34|3032.34|0
1621324300000|2021-05-18 07:51:40|3033.03|3033.03|3033.98|3033.98|3033.98|3033.98|3033.03|3033.03|0
1621324310000|2021-05-18 07:51:50|3034.31|3034.31|3033.78|3033.78|3034.31|3034.31|3033.48|3033.48|0
1621324320000|2021-05-18 07:52:00|3033.84|3033.84|3034.46|3034.46|3034.5|3034.5|3033.51|3033.51|0
1621324330000|2021-05-18 07:52:10|3034.57|3034.57|3034.86|3034.86|3035.19|3035.19|3034.51|3034.51|0
1621324340000|2021-05-18 07:52:20|3035.03|3035.03|3036.8|3036.8|3036.8|3036.8|3035.03|3035.03|0
1621324350000|2021-05-18 07:52:30|3036.96|3036.96|3036.46|3036.46|3037.84|3037.84|3036.46|3036.46|0
1621324360000|2021-05-18 07:52:40|3036.42|3036.42|3036.66|3036.66|3036.74|3036.74|3036.41|3036.41|0
1621324370000|2021-05-18 07:52:50|3036.2|3036.2|3035.79|3035.79|3036.2|3036.2|3035.79|3035.79|0
1621324380000|2021-05-18 07:53:00|3035.51|3035.51|3036.19|3036.19|3036.19|3036.19|3035.18|3035.18|0
1621324390000|2021-05-18 07:53:10|3036.52|3036.52|3036.52|3036.52|3037.19|3037.19|3036.52|3036.52|0
1621324400000|2021-05-18 07:53:20|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1621324410000|2021-05-18 07:53:30|3036.15|3036.15|3035.77|3035.77|3036.15|3036.15|3035.77|3035.77|0
1621324420000|2021-05-18 07:53:40|3035.73|3035.73|3035.45|3035.45|3036.06|3036.06|3035.45|3035.45|0
1621324430000|2021-05-18 07:53:50|3035.28|3035.28|3034.79|3034.79|3035.28|3035.28|3034.79|3034.79|0
1621324440000|2021-05-18 07:54:00|3034.84|3034.84|3035.34|3035.34|3035.34|3035.34|3034.84|3034.84|0
1621324460000|2021-05-18 07:54:20|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1621324470000|2021-05-18 07:54:30|3035.43|3035.43|3035.44|3035.44|3035.51|3035.51|3035.43|3035.43|0
1621324480000|2021-05-18 07:54:40|3035.28|3035.28|3035.39|3035.39|3035.44|3035.44|3035.28|3035.28|0
1621324490000|2021-05-18 07:54:50|3035.14|3035.14|3034.97|3034.97|3035.14|3035.14|3034.97|3034.97|0
1621324500000|2021-05-18 07:55:00|3035.14|3035.14|3034.86|3034.86|3035.19|3035.19|3034.53|3034.53|0
1621324510000|2021-05-18 07:55:10|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1621324520000|2021-05-18 07:55:20|3034.44|3034.44|3033.82|3033.82|3034.44|3034.44|3033.82|3033.82|0
1621324540000|2021-05-18 07:55:40|3033.87|3033.87|3034.11|3034.11|3034.11|3034.11|3033.87|3033.87|0
1621324550000|2021-05-18 07:55:50|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1621324560000|2021-05-18 07:56:00|3034.19|3034.19|3034.81|3034.81|3034.81|3034.81|3034.19|3034.19|0
1621324570000|2021-05-18 07:56:10|3034.98|3034.98|3034.86|3034.86|3035.48|3035.48|3034.86|3034.86|0
1621324580000|2021-05-18 07:56:20|3035.09|3035.09|3035.08|3035.08|3035.09|3035.09|3035.08|3035.08|0
1621324590000|2021-05-18 07:56:30|3035.3|3035.3|3035.1|3035.1|3035.3|3035.3|3035.1|3035.1|0
1621324600000|2021-05-18 07:56:40|3035.26|3035.26|3035.1|3035.1|3035.26|3035.26|3035.1|3035.1|0
1621324620000|2021-05-18 07:57:00|3034.93|3034.93|3034.99|3034.99|3035.04|3035.04|3034.93|3034.93|0
1621324630000|2021-05-18 07:57:10|3034.87|3034.87|3034.91|3034.91|3034.91|3034.91|3034.75|3034.75|0
1621324640000|2021-05-18 07:57:20|3035|3035|3035.02|3035.02|3035.02|3035.02|3035|3035|0
1621324650000|2021-05-18 07:57:30|3035.1|3035.1|3035.14|3035.14|3035.18|3035.18|3035.1|3035.1|0
1621324660000|2021-05-18 07:57:40|3035.31|3035.31|3035.41|3035.41|3035.7|3035.7|3035.31|3035.31|0
1621324670000|2021-05-18 07:57:50|3035.32|3035.32|3035.44|3035.44|3035.52|3035.52|3035.25|3035.25|0
1621324680000|2021-05-18 07:58:00|3035.38|3035.38|3035.21|3035.21|3035.38|3035.38|3035.05|3035.05|0
1621324690000|2021-05-18 07:58:10|3035.38|3035.38|3035.37|3035.37|3035.38|3035.38|3035.04|3035.04|0
1621324700000|2021-05-18 07:58:20|3035.26|3035.26|3035.09|3035.09|3035.26|3035.26|3035.09|3035.09|0
1621324710000|2021-05-18 07:58:30|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1621324730000|2021-05-18 07:58:50|3034.98|3034.98|3035.14|3035.14|3035.14|3035.14|3034.98|3034.98|0
1621324740000|2021-05-18 07:59:00|3035.03|3035.03|3034.86|3034.86|3035.03|3035.03|3034.86|3034.86|0
1621324760000|2021-05-18 07:59:20|3034.69|3034.69|3034.16|3034.16|3034.83|3034.83|3034.16|3034.16|0
1621324770000|2021-05-18 07:59:30|3034.21|3034.21|3034.17|3034.17|3034.39|3034.39|3034.17|3034.17|0
1621324780000|2021-05-18 07:59:40|3033.78|3033.78|3033.72|3033.72|3033.78|3033.78|3033.72|3033.72|0
1621324790000|2021-05-18 07:59:50|3033.67|3033.67|3032.99|3032.99|3033.94|3033.94|3032.99|3032.99|0
1621324800000|2021-05-18 08:00:00|3032.77|3032.77|3032.99|3032.99|3032.99|3032.99|3032.77|3032.77|0
1621324810000|2021-05-18 08:00:10|3032.95|3032.95|3032.89|3032.89|3032.95|3032.95|3032.89|3032.89|0
1621324820000|2021-05-18 08:00:20|3032.44|3032.44|3032.35|3032.35|3032.44|3032.44|3032.35|3032.35|0
1621324830000|2021-05-18 08:00:30|3032.18|3032.18|3032.26|3032.26|3032.26|3032.26|3032.18|3032.18|0
1621324840000|2021-05-18 08:00:40|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3031.71|3031.71|0
1621324850000|2021-05-18 08:00:50|3032.43|3032.43|3032.32|3032.32|3032.43|3032.43|3032.32|3032.32|0
1621324860000|2021-05-18 08:01:00|3032.37|3032.37|3033|3033|3033.68|3033.68|3032.37|3032.37|0
1621324870000|2021-05-18 08:01:10|3032.94|3032.94|3032.84|3032.84|3033|3033|3032.84|3032.84|0
1621324880000|2021-05-18 08:01:20|3032.76|3032.76|3032.36|3032.36|3032.76|3032.76|3032.36|3032.36|0
1621324890000|2021-05-18 08:01:30|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1621324900000|2021-05-18 08:01:40|3032.23|3032.23|3031.73|3031.73|3032.23|3032.23|3031.73|3031.73|0
1621324910000|2021-05-18 08:01:50|3031.56|3031.56|3031.68|3031.68|3031.85|3031.85|3031.56|3031.56|0
1621324920000|2021-05-18 08:02:00|3031.62|3031.62|3031.73|3031.73|3031.73|3031.73|3031.56|3031.56|0
1621324930000|2021-05-18 08:02:10|3031.51|3031.51|3031.45|3031.45|3031.51|3031.51|3031.45|3031.45|0
1621324950000|2021-05-18 08:02:30|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|0
1621324960000|2021-05-18 08:02:40|3031.88|3031.88|3032.04|3032.04|3032.08|3032.08|3031.88|3031.88|0
1621324980000|2021-05-18 08:03:00|3032|3032|3031.57|3031.57|3032|3032|3031.57|3031.57|0
1621324990000|2021-05-18 08:03:10|3031.9|3031.9|3031.84|3031.84|3031.9|3031.9|3031.84|3031.84|0
1621325000000|2021-05-18 08:03:20|3032.01|3032.01|3032.26|3032.26|3032.26|3032.26|3032.01|3032.01|0
1621325010000|2021-05-18 08:03:30|3032.32|3032.32|3032.1|3032.1|3032.43|3032.43|3032.1|3032.1|0
1621325020000|2021-05-18 08:03:40|3032.14|3032.14|3032.46|3032.46|3032.46|3032.46|3032.14|3032.14|0
1621325040000|2021-05-18 08:04:00|3032.52|3032.52|3032.35|3032.35|3032.52|3032.52|3032.35|3032.35|0
1621325060000|2021-05-18 08:04:20|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1621325070000|2021-05-18 08:04:30|3032.42|3032.42|3032.56|3032.56|3032.56|3032.56|3032.42|3032.42|0
1621325080000|2021-05-18 08:04:40|3032.9|3032.9|3033.06|3033.06|3033.17|3033.17|3032.9|3032.9|0
1621325090000|2021-05-18 08:04:50|3032.95|3032.95|3032.83|3032.83|3032.95|3032.95|3032.83|3032.83|0
1621325100000|2021-05-18 08:05:00|3032.67|3032.67|3032.85|3032.85|3032.85|3032.85|3032.67|3032.67|0
1621325110000|2021-05-18 08:05:10|3032.91|3032.91|3032.27|3032.27|3032.95|3032.95|3032.27|3032.27|0
1621325120000|2021-05-18 08:05:20|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1621325130000|2021-05-18 08:05:30|3032.73|3032.73|3032.81|3032.81|3032.89|3032.89|3032.73|3032.73|0
1621325140000|2021-05-18 08:05:40|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1621325150000|2021-05-18 08:05:50|3032.81|3032.81|3032.89|3032.89|3032.89|3032.89|3032.81|3032.81|0
1621325160000|2021-05-18 08:06:00|3032.78|3032.78|3034.19|3034.19|3034.19|3034.19|3032.78|3032.78|0
1621325170000|2021-05-18 08:06:10|3034.23|3034.23|3034.79|3034.79|3034.79|3034.79|3034.23|3034.23|0
1621325180000|2021-05-18 08:06:20|3034.84|3034.84|3035.6|3035.6|3035.6|3035.6|3034.84|3034.84|0
1621325190000|2021-05-18 08:06:30|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1621325200000|2021-05-18 08:06:40|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1621325210000|2021-05-18 08:06:50|3035.87|3035.87|3036.04|3036.04|3036.04|3036.04|3035.87|3035.87|0
1621325220000|2021-05-18 08:07:00|3035.87|3035.87|3036.16|3036.16|3036.16|3036.16|3035.87|3035.87|0
1621325230000|2021-05-18 08:07:10|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1621325240000|2021-05-18 08:07:20|3036.06|3036.06|3036.06|3036.06|3036.29|3036.29|3036.06|3036.06|0
1621325260000|2021-05-18 08:07:40|3036.02|3036.02|3036.01|3036.01|3036.18|3036.18|3036.01|3036.01|0
1621325270000|2021-05-18 08:07:50|3035.84|3035.84|3035.97|3035.97|3035.97|3035.97|3035.8|3035.8|0
1621325280000|2021-05-18 08:08:00|3035.93|3035.93|3036|3036|3036|3036|3035.88|3035.88|0
1621325290000|2021-05-18 08:08:10|3035.96|3035.96|3035.57|3035.57|3035.96|3035.96|3035.57|3035.57|0
1621325300000|2021-05-18 08:08:20|3035.65|3035.65|3037.41|3037.41|3037.45|3037.45|3035.65|3035.65|0
1621325310000|2021-05-18 08:08:30|3037.74|3037.74|3038.26|3038.26|3038.34|3038.34|3037.69|3037.69|0
1621325320000|2021-05-18 08:08:40|3038.34|3038.34|3038.07|3038.07|3038.67|3038.67|3038.07|3038.07|0
1621325330000|2021-05-18 08:08:50|3038.19|3038.19|3038.83|3038.83|3038.83|3038.83|3038.19|3038.19|0
1621325340000|2021-05-18 08:09:00|3038.72|3038.72|3037.8|3037.8|3038.83|3038.83|3037.8|3037.8|0
1621325350000|2021-05-18 08:09:10|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1621325360000|2021-05-18 08:09:20|3038.18|3038.18|3038.15|3038.15|3038.18|3038.18|3038.01|3038.01|0
1621325370000|2021-05-18 08:09:30|3038.04|3038.04|3037.71|3037.71|3038.21|3038.21|3037.71|3037.71|0
1621325380000|2021-05-18 08:09:40|3037.65|3037.65|3037.73|3037.73|3037.73|3037.73|3037.45|3037.45|0
1621325390000|2021-05-18 08:09:50|3037.4|3037.4|3036.97|3036.97|3037.4|3037.4|3036.8|3036.8|0
1621325400000|2021-05-18 08:10:00|3036.8|3036.8|3036.97|3036.97|3036.97|3036.97|3036.8|3036.8|0
1621325410000|2021-05-18 08:10:10|3036.63|3036.63|3036.69|3036.69|3036.86|3036.86|3036.63|3036.63|0
1621325430000|2021-05-18 08:10:30|3036.67|3036.67|3035.58|3035.58|3036.67|3036.67|3035.25|3035.25|0
1621325440000|2021-05-18 08:10:40|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1621325450000|2021-05-18 08:10:50|3035.72|3035.72|3035.54|3035.54|3035.72|3035.72|3035.54|3035.54|0
1621325460000|2021-05-18 08:11:00|3035.58|3035.58|3037.07|3037.07|3037.07|3037.07|3035.46|3035.46|0
1621325470000|2021-05-18 08:11:10|3036.9|3036.9|3036.74|3036.74|3037.23|3037.23|3036.74|3036.74|0
1621325480000|2021-05-18 08:11:20|3036.57|3036.57|3036.23|3036.23|3036.57|3036.57|3036.23|3036.23|0
1621325490000|2021-05-18 08:11:30|3036.19|3036.19|3036.14|3036.14|3036.2|3036.2|3036.14|3036.14|0
1621325500000|2021-05-18 08:11:40|3036.03|3036.03|3036.11|3036.11|3036.14|3036.14|3036.03|3036.03|0
1621325510000|2021-05-18 08:11:50|3036.23|3036.23|3036.06|3036.06|3036.23|3036.23|3036.06|3036.06|0
1621325520000|2021-05-18 08:12:00|3035.94|3035.94|3036.28|3036.28|3036.28|3036.28|3035.94|3035.94|0
1621325530000|2021-05-18 08:12:10|3036.46|3036.46|3036.55|3036.55|3036.84|3036.84|3036.46|3036.46|0
1621325540000|2021-05-18 08:12:20|3036.61|3036.61|3036.67|3036.67|3036.67|3036.67|3036.55|3036.55|0
1621325550000|2021-05-18 08:12:30|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1621325560000|2021-05-18 08:12:40|3036.48|3036.48|3036.43|3036.43|3036.48|3036.48|3036.43|3036.43|0
1621325570000|2021-05-18 08:12:50|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1621325580000|2021-05-18 08:13:00|3036.93|3036.93|3037.04|3037.04|3037.04|3037.04|3036.93|3036.93|0
1621325590000|2021-05-18 08:13:10|3037.1|3037.1|3037.1|3037.1|3037.26|3037.26|3036.93|3036.93|0
1621325600000|2021-05-18 08:13:20|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1621325610000|2021-05-18 08:13:30|3037.15|3037.15|3037.04|3037.04|3037.15|3037.15|3037.04|3037.04|0
1621325620000|2021-05-18 08:13:40|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1621325640000|2021-05-18 08:14:00|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1621325650000|2021-05-18 08:14:10|3037.57|3037.57|3037.91|3037.91|3037.91|3037.91|3037.57|3037.57|0
1621325660000|2021-05-18 08:14:20|3037.79|3037.79|3038.18|3038.18|3038.18|3038.18|3037.79|3037.79|0
1621325680000|2021-05-18 08:14:40|3038.96|3038.96|3038.74|3038.74|3039.12|3039.12|3038.62|3038.62|0
1621325690000|2021-05-18 08:14:50|3038.68|3038.68|3039.46|3039.46|3039.68|3039.68|3038.68|3038.68|0
1621325700000|2021-05-18 08:15:00|3039.35|3039.35|3039.52|3039.52|3039.79|3039.79|3039.35|3039.35|0
1621325710000|2021-05-18 08:15:10|3039.85|3039.85|3039.52|3039.52|3039.85|3039.85|3039.52|3039.52|0
1621325720000|2021-05-18 08:15:20|3039.46|3039.46|3039.52|3039.52|3039.52|3039.52|3039.4|3039.4|0
1621325730000|2021-05-18 08:15:30|3039.48|3039.48|3039.27|3039.27|3039.48|3039.48|3039.21|3039.21|0
1621325740000|2021-05-18 08:15:40|3039.23|3039.23|3038.87|3038.87|3039.36|3039.36|3038.81|3038.81|0
1621325750000|2021-05-18 08:15:50|3038.7|3038.7|3039.41|3039.41|3039.45|3039.45|3038.53|3038.53|0
1621325760000|2021-05-18 08:16:00|3039.52|3039.52|3039.31|3039.31|3039.57|3039.57|3039.31|3039.31|0
1621325770000|2021-05-18 08:16:10|3039.27|3039.27|3039.26|3039.26|3039.31|3039.31|3039.26|3039.26|0
1621325790000|2021-05-18 08:16:30|3039.21|3039.21|3038.69|3038.69|3039.21|3039.21|3038.69|3038.69|0
1621325800000|2021-05-18 08:16:40|3038.52|3038.52|3038.5|3038.5|3038.52|3038.52|3038.19|3038.19|0
1621325810000|2021-05-18 08:16:50|3038.33|3038.33|3038.39|3038.39|3038.51|3038.51|3038.33|3038.33|0
1621325820000|2021-05-18 08:17:00|3038.23|3038.23|3038.43|3038.43|3038.76|3038.76|3038.23|3038.23|0
1621325830000|2021-05-18 08:17:10|3038.27|3038.27|3038.26|3038.26|3038.43|3038.43|3038.26|3038.26|0
1621325840000|2021-05-18 08:17:20|3038.1|3038.1|3037.6|3037.6|3038.1|3038.1|3037.6|3037.6|0
1621325860000|2021-05-18 08:17:40|3037.76|3037.76|3038.38|3038.38|3038.38|3038.38|3037.76|3037.76|0
1621325870000|2021-05-18 08:17:50|3038.33|3038.33|3037.66|3037.66|3038.33|3038.33|3037.66|3037.66|0
1621325880000|2021-05-18 08:18:00|3037.71|3037.71|3039.18|3039.18|3039.18|3039.18|3037.71|3037.71|0
1621325890000|2021-05-18 08:18:10|3039.22|3039.22|3039.89|3039.89|3039.89|3039.89|3039.22|3039.22|0
1621325900000|2021-05-18 08:18:20|3040.39|3040.39|3040.67|3040.67|3040.67|3040.67|3040.39|3040.39|0
1621325910000|2021-05-18 08:18:30|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1621325920000|2021-05-18 08:18:40|3040.9|3040.9|3040.73|3040.73|3040.9|3040.9|3040.73|3040.73|0
1621325930000|2021-05-18 08:18:50|3040.9|3040.9|3041.09|3041.09|3041.09|3041.09|3040.9|3040.9|0
1621325940000|2021-05-18 08:19:00|3041.2|3041.2|3042.94|3042.94|3042.99|3042.99|3041.16|3041.16|0
1621325950000|2021-05-18 08:19:10|3042.65|3042.65|3042.93|3042.93|3042.99|3042.99|3042.65|3042.65|0
1621325960000|2021-05-18 08:19:20|3042.59|3042.59|3042.39|3042.39|3042.59|3042.59|3042.27|3042.27|0
1621325970000|2021-05-18 08:19:30|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1621325980000|2021-05-18 08:19:40|3042.26|3042.26|3041.89|3041.89|3042.26|3042.26|3041.81|3041.81|0
1621325990000|2021-05-18 08:19:50|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1621326000000|2021-05-18 08:20:00|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1621326010000|2021-05-18 08:20:10|3041.56|3041.56|3041.13|3041.13|3041.56|3041.56|3040.9|3040.9|0
1621326020000|2021-05-18 08:20:20|3041.17|3041.17|3041.21|3041.21|3041.21|3041.21|3041.17|3041.17|0
1621326030000|2021-05-18 08:20:30|3041.1|3041.1|3041.67|3041.67|3041.67|3041.67|3040.93|3040.93|0
1621326040000|2021-05-18 08:20:40|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1621326050000|2021-05-18 08:20:50|3041.77|3041.77|3041.94|3041.94|3042.11|3042.11|3041.77|3041.77|0
1621326060000|2021-05-18 08:21:00|3041.9|3041.9|3041.21|3041.21|3041.94|3041.94|3041.21|3041.21|0
1621326070000|2021-05-18 08:21:10|3041.44|3041.44|3041.2|3041.2|3041.44|3041.44|3041.2|3041.2|0
1621326080000|2021-05-18 08:21:20|3041.14|3041.14|3040.69|3040.69|3041.14|3041.14|3040.69|3040.69|0
1621326100000|2021-05-18 08:21:40|3040.63|3040.63|3039.49|3039.49|3040.63|3040.63|3039.49|3039.49|0
1621326110000|2021-05-18 08:21:50|3039.45|3039.45|3039.39|3039.39|3039.45|3039.45|3039.34|3039.34|0
1621326130000|2021-05-18 08:22:10|3039.45|3039.45|3040.09|3040.09|3040.09|3040.09|3039.32|3039.32|0
1621326140000|2021-05-18 08:22:20|3040.17|3040.17|3040.9|3040.9|3040.9|3040.9|3040.17|3040.17|0
1621326150000|2021-05-18 08:22:30|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1621326160000|2021-05-18 08:22:40|3041.13|3041.13|3041.36|3041.36|3041.36|3041.36|3041.13|3041.13|0
1621326170000|2021-05-18 08:22:50|3041.34|3041.34|3041.34|3041.34|3041.45|3041.45|3041.34|3041.34|0
1621326180000|2021-05-18 08:23:00|3041.38|3041.38|3041.44|3041.44|3041.44|3041.44|3041.38|3041.38|0
1621326190000|2021-05-18 08:23:10|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1621326200000|2021-05-18 08:23:20|3040.91|3040.91|3040.61|3040.61|3040.91|3040.91|3040.32|3040.32|0
1621326210000|2021-05-18 08:23:30|3040.77|3040.77|3040.42|3040.42|3040.77|3040.77|3040.25|3040.25|0
1621326220000|2021-05-18 08:23:40|3040.36|3040.36|3039.95|3039.95|3040.36|3040.36|3039.95|3039.95|0
1621326230000|2021-05-18 08:23:50|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|0
1621326240000|2021-05-18 08:24:00|3040.37|3040.37|3041.98|3041.98|3041.98|3041.98|3040.37|3040.37|0
1621326250000|2021-05-18 08:24:10|3042.06|3042.06|3042.23|3042.23|3042.23|3042.23|3042.01|3042.01|0
1621326260000|2021-05-18 08:24:20|3042.12|3042.12|3042.01|3042.01|3042.12|3042.12|3042.01|3042.01|0
1621326270000|2021-05-18 08:24:30|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1621326280000|2021-05-18 08:24:40|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1621326290000|2021-05-18 08:24:50|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|0
1621326300000|2021-05-18 08:25:00|3042.23|3042.23|3042.4|3042.4|3042.4|3042.4|3042.23|3042.23|0
1621326310000|2021-05-18 08:25:10|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1621326320000|2021-05-18 08:25:20|3042.47|3042.47|3042.24|3042.24|3042.47|3042.47|3042.08|3042.08|0
1621326330000|2021-05-18 08:25:30|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3041.9|3041.9|0
1621326340000|2021-05-18 08:25:40|3042.24|3042.24|3041.58|3041.58|3042.24|3042.24|3041.37|3041.37|0
1621326350000|2021-05-18 08:25:50|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1621326360000|2021-05-18 08:26:00|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1621326370000|2021-05-18 08:26:10|3042.3|3042.3|3042.55|3042.55|3042.55|3042.55|3042.3|3042.3|0
1621326380000|2021-05-18 08:26:20|3042.39|3042.39|3042.22|3042.22|3042.39|3042.39|3042.1|3042.1|0
1621326390000|2021-05-18 08:26:30|3042.38|3042.38|3042.92|3042.92|3042.92|3042.92|3042.38|3042.38|0
1621326400000|2021-05-18 08:26:40|3043.55|3043.55|3044.04|3044.04|3044.04|3044.04|3043.55|3043.55|0
1621326410000|2021-05-18 08:26:50|3044.09|3044.09|3044.04|3044.04|3044.1|3044.1|3044|3044|0
1621326420000|2021-05-18 08:27:00|3044.06|3044.06|3044.06|3044.06|3044.22|3044.22|3044.06|3044.06|0
1621326430000|2021-05-18 08:27:10|3044.11|3044.11|3043.72|3043.72|3044.11|3044.11|3043.72|3043.72|0
1621326440000|2021-05-18 08:27:20|3043.76|3043.76|3043.95|3043.95|3043.95|3043.95|3043.76|3043.76|0
1621326450000|2021-05-18 08:27:30|3043.91|3043.91|3043.92|3043.92|3043.92|3043.92|3043.91|3043.91|0
1621326460000|2021-05-18 08:27:40|3044|3044|3043.95|3043.95|3044|3044|3043.95|3043.95|0
1621326470000|2021-05-18 08:27:50|3043.91|3043.91|3044.05|3044.05|3044.16|3044.16|3043.91|3043.91|0
1621326480000|2021-05-18 08:28:00|3044.21|3044.21|3044.54|3044.54|3044.54|3044.54|3044.21|3044.21|0
1621326490000|2021-05-18 08:28:10|3044.6|3044.6|3044.74|3044.74|3045|3045|3044.6|3044.6|0
1621326500000|2021-05-18 08:28:20|3044.63|3044.63|3043.28|3043.28|3044.68|3044.68|3043.28|3043.28|0
1621326510000|2021-05-18 08:28:30|3043.32|3043.32|3043.6|3043.6|3043.6|3043.6|3043.32|3043.32|0
1621326520000|2021-05-18 08:28:40|3043.59|3043.59|3043.51|3043.51|3043.59|3043.59|3043.51|3043.51|0
1621326530000|2021-05-18 08:28:50|3043.47|3043.47|3043.13|3043.13|3043.47|3043.47|3042.96|3042.96|0
1621326540000|2021-05-18 08:29:00|3043.24|3043.24|3043.41|3043.41|3043.41|3043.41|3043.24|3043.24|0
1621326550000|2021-05-18 08:29:10|3043.25|3043.25|3042.48|3042.48|3043.25|3043.25|3042.48|3042.48|0
1621326560000|2021-05-18 08:29:20|3042.31|3042.31|3042.25|3042.25|3042.31|3042.31|3042.09|3042.09|0
1621326570000|2021-05-18 08:29:30|3042.09|3042.09|3041.76|3041.76|3042.09|3042.09|3041.76|3041.76|0
1621326580000|2021-05-18 08:29:40|3041.7|3041.7|3041.75|3041.75|3041.75|3041.75|3041.6|3041.6|0
1621326590000|2021-05-18 08:29:50|3041.26|3041.26|3041.37|3041.37|3041.37|3041.37|3041.04|3041.04|0
1621326600000|2021-05-18 08:30:00|3041.54|3041.54|3042.21|3042.21|3042.21|3042.21|3041.54|3041.54|0
1621326610000|2021-05-18 08:30:10|3042.1|3042.1|3042.26|3042.26|3042.26|3042.26|3042.1|3042.1|0
1621326620000|2021-05-18 08:30:20|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1621326640000|2021-05-18 08:30:40|3041.9|3041.9|3040.86|3040.86|3042.12|3042.12|3040.86|3040.86|0
1621326650000|2021-05-18 08:30:50|3040.97|3040.97|3041.19|3041.19|3041.19|3041.19|3040.97|3040.97|0
1621326660000|2021-05-18 08:31:00|3041.28|3041.28|3041.16|3041.16|3041.28|3041.28|3041.16|3041.16|0
1621326670000|2021-05-18 08:31:10|3041.05|3041.05|3040.88|3040.88|3041.05|3041.05|3040.88|3040.88|0
1621326680000|2021-05-18 08:31:20|3040.86|3040.86|3040.79|3040.79|3040.92|3040.92|3040.79|3040.79|0
1621326690000|2021-05-18 08:31:30|3040.18|3040.18|3038.76|3038.76|3040.18|3040.18|3038.76|3038.76|0
1621326700000|2021-05-18 08:31:40|3038.65|3038.65|3038.6|3038.6|3038.65|3038.65|3038.6|3038.6|0
1621326710000|2021-05-18 08:31:50|3038.94|3038.94|3039.05|3039.05|3039.05|3039.05|3038.94|3038.94|0
1621326720000|2021-05-18 08:32:00|3038.93|3038.93|3039.05|3039.05|3039.05|3039.05|3038.93|3038.93|0
1621326730000|2021-05-18 08:32:10|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1621326740000|2021-05-18 08:32:20|3038.74|3038.74|3038.48|3038.48|3038.74|3038.74|3038.48|3038.48|0
1621326750000|2021-05-18 08:32:30|3038.59|3038.59|3038.65|3038.65|3038.71|3038.71|3038.59|3038.59|0
1621326760000|2021-05-18 08:32:40|3038.48|3038.48|3036.81|3036.81|3038.48|3038.48|3036.81|3036.81|0
1621326770000|2021-05-18 08:32:50|3036.75|3036.75|3036.42|3036.42|3036.75|3036.75|3036.42|3036.42|0
1621326780000|2021-05-18 08:33:00|3036.31|3036.31|3036.23|3036.23|3036.31|3036.31|3036.23|3036.23|0
1621326790000|2021-05-18 08:33:10|3036.34|3036.34|3036.23|3036.23|3036.34|3036.34|3036.17|3036.17|0
1621326800000|2021-05-18 08:33:20|3035.73|3035.73|3035.59|3035.59|3035.73|3035.73|3035.59|3035.59|0
1621326810000|2021-05-18 08:33:30|3035.26|3035.26|3033.97|3033.97|3035.26|3035.26|3033.8|3033.8|0
1621326820000|2021-05-18 08:33:40|3033.69|3033.69|3033.11|3033.11|3033.69|3033.69|3033.11|3033.11|0
1621326830000|2021-05-18 08:33:50|3033.19|3033.19|3033.02|3033.02|3033.19|3033.19|3033.02|3033.02|0
1621326840000|2021-05-18 08:34:00|3033.41|3033.41|3034.13|3034.13|3034.13|3034.13|3033.41|3033.41|0
1621326850000|2021-05-18 08:34:10|3033.63|3033.63|3033.59|3033.59|3033.63|3033.63|3033.59|3033.59|0
1621326860000|2021-05-18 08:34:20|3033.42|3033.42|3032.97|3032.97|3033.42|3033.42|3032.97|3032.97|0
1621326870000|2021-05-18 08:34:30|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1621326880000|2021-05-18 08:34:40|3032.8|3032.8|3033.36|3033.36|3033.41|3033.41|3032.8|3032.8|0
1621326900000|2021-05-18 08:35:00|3033.41|3033.41|3033.34|3033.34|3033.41|3033.41|3033.3|3033.3|0
1621326910000|2021-05-18 08:35:10|3033.23|3033.23|3032.67|3032.67|3033.23|3033.23|3032.67|3032.67|0
1621326920000|2021-05-18 08:35:20|3032.62|3032.62|3032.45|3032.45|3032.67|3032.67|3032.45|3032.45|0
1621326930000|2021-05-18 08:35:30|3032.37|3032.37|3034.14|3034.14|3034.14|3034.14|3032.37|3032.37|0
1621326940000|2021-05-18 08:35:40|3034.56|3034.56|3034.54|3034.54|3034.72|3034.72|3034.54|3034.54|0
1621326970000|2021-05-18 08:36:10|3034.71|3034.71|3035.37|3035.37|3035.37|3035.37|3034.71|3034.71|0
1621326980000|2021-05-18 08:36:20|3035.32|3035.32|3035.49|3035.49|3035.53|3035.53|3035.32|3035.32|0
1621326990000|2021-05-18 08:36:30|3035.61|3035.61|3035.71|3035.71|3035.71|3035.71|3035.61|3035.61|0
1621327020000|2021-05-18 08:37:00|3035.76|3035.76|3036.12|3036.12|3036.12|3036.12|3035.73|3035.73|0
1621327030000|2021-05-18 08:37:10|3036.16|3036.16|3036.33|3036.33|3036.33|3036.33|3036.16|3036.16|0
1621327040000|2021-05-18 08:37:20|3036.5|3036.5|3036.83|3036.83|3036.99|3036.99|3036.5|3036.5|0
1621327050000|2021-05-18 08:37:30|3036.89|3036.89|3036.43|3036.43|3037|3037|3036.26|3036.26|0
1621327060000|2021-05-18 08:37:40|3036.54|3036.54|3036.58|3036.58|3036.58|3036.58|3036.54|3036.54|0
1621327070000|2021-05-18 08:37:50|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1621327080000|2021-05-18 08:38:00|3036.24|3036.24|3036.14|3036.14|3036.24|3036.24|3036.14|3036.14|0
1621327090000|2021-05-18 08:38:10|3037.14|3037.14|3036.64|3036.64|3037.14|3037.14|3036.64|3036.64|0
1621327110000|2021-05-18 08:38:30|3036.7|3036.7|3037.12|3037.12|3037.12|3037.12|3036.7|3036.7|0
1621327120000|2021-05-18 08:38:40|3037.62|3037.62|3037.7|3037.7|3037.7|3037.7|3037.62|3037.62|0
1621327130000|2021-05-18 08:38:50|3038.19|3038.19|3037.75|3037.75|3038.19|3038.19|3037.69|3037.69|0
1621327140000|2021-05-18 08:39:00|3037.83|3037.83|3039.2|3039.2|3039.2|3039.2|3037.83|3037.83|0
1621327150000|2021-05-18 08:39:10|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|0
1621327160000|2021-05-18 08:39:20|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.16|3039.16|0
1621327170000|2021-05-18 08:39:30|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1621327180000|2021-05-18 08:39:40|3039.54|3039.54|3039.43|3039.43|3039.54|3039.54|3039.43|3039.43|0
1621327190000|2021-05-18 08:39:50|3039.47|3039.47|3039.75|3039.75|3039.75|3039.75|3039.47|3039.47|0
1621327200000|2021-05-18 08:40:00|3039.83|3039.83|3040.02|3040.02|3040.33|3040.33|3039.83|3039.83|0
1621327210000|2021-05-18 08:40:10|3039.86|3039.86|3039.34|3039.34|3039.86|3039.86|3039.34|3039.34|0
1621327220000|2021-05-18 08:40:20|3039.01|3039.01|3038.59|3038.59|3039.01|3039.01|3038.59|3038.59|0
1621327240000|2021-05-18 08:40:40|3038.43|3038.43|3038.15|3038.15|3038.59|3038.59|3038.15|3038.15|0
1621327250000|2021-05-18 08:40:50|3037.82|3037.82|3037.76|3037.76|3037.82|3037.82|3037.76|3037.76|0
1621327270000|2021-05-18 08:41:10|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1621327280000|2021-05-18 08:41:20|3037.61|3037.61|3037.37|3037.37|3037.61|3037.61|3037.37|3037.37|0
1621327290000|2021-05-18 08:41:30|3037.34|3037.34|3036.97|3036.97|3037.42|3037.42|3036.97|3036.97|0
1621327300000|2021-05-18 08:41:40|3036.88|3036.88|3036.38|3036.38|3036.88|3036.88|3036.38|3036.38|0
1621327310000|2021-05-18 08:41:50|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1621327320000|2021-05-18 08:42:00|3036.39|3036.39|3036.4|3036.4|3036.51|3036.51|3036.39|3036.39|0
1621327330000|2021-05-18 08:42:10|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|0
1621327340000|2021-05-18 08:42:20|3036.52|3036.52|3036.62|3036.62|3036.62|3036.62|3036.46|3036.46|0
1621327350000|2021-05-18 08:42:30|3036.74|3036.74|3036.57|3036.57|3036.74|3036.74|3036.57|3036.57|0
1621327360000|2021-05-18 08:42:40|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1621327370000|2021-05-18 08:42:50|3036.57|3036.57|3036.22|3036.22|3036.84|3036.84|3036.22|3036.22|0
1621327380000|2021-05-18 08:43:00|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1621327400000|2021-05-18 08:43:20|3036.13|3036.13|3035.81|3035.81|3036.13|3036.13|3035.81|3035.81|0
1621327420000|2021-05-18 08:43:40|3035.73|3035.73|3035.4|3035.4|3035.73|3035.73|3035.4|3035.4|0
1621327430000|2021-05-18 08:43:50|3035.31|3035.31|3035.2|3035.2|3035.31|3035.31|3035.2|3035.2|0
1621327450000|2021-05-18 08:44:10|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1621327460000|2021-05-18 08:44:20|3035.47|3035.47|3035.3|3035.3|3035.47|3035.47|3035.3|3035.3|0
1621327470000|2021-05-18 08:44:30|3035.17|3035.17|3035.13|3035.13|3035.17|3035.17|3035.13|3035.13|0
1621327480000|2021-05-18 08:44:40|3035.09|3035.09|3034.92|3034.92|3035.17|3035.17|3034.92|3034.92|0
1621327500000|2021-05-18 08:45:00|3034.76|3034.76|3034.7|3034.7|3034.8|3034.8|3034.7|3034.7|0
1621327510000|2021-05-18 08:45:10|3034.68|3034.68|3034.37|3034.37|3034.68|3034.68|3034.37|3034.37|0
1621327520000|2021-05-18 08:45:20|3034.21|3034.21|3034.06|3034.06|3034.21|3034.21|3034.06|3034.06|0
1621327530000|2021-05-18 08:45:30|3033.98|3033.98|3033.94|3033.94|3033.98|3033.98|3033.94|3033.94|0
1621327540000|2021-05-18 08:45:40|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1621327550000|2021-05-18 08:45:50|3033.88|3033.88|3033.94|3033.94|3033.94|3033.94|3033.6|3033.6|0
1621327560000|2021-05-18 08:46:00|3034.1|3034.1|3034.06|3034.06|3034.1|3034.1|3034.06|3034.06|0
1621327570000|2021-05-18 08:46:10|3033.98|3033.98|3033.64|3033.64|3033.98|3033.98|3033.64|3033.64|0
1621327580000|2021-05-18 08:46:20|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|0
1621327590000|2021-05-18 08:46:30|3033.87|3033.87|3033.92|3033.92|3033.92|3033.92|3033.87|3033.87|0
1621327600000|2021-05-18 08:46:40|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1621327610000|2021-05-18 08:46:50|3034.19|3034.19|3034.73|3034.73|3034.73|3034.73|3034.19|3034.19|0
1621327630000|2021-05-18 08:47:10|3034.75|3034.75|3034.69|3034.69|3034.75|3034.75|3034.69|3034.69|0
1621327640000|2021-05-18 08:47:20|3034.57|3034.57|3034.46|3034.46|3034.57|3034.57|3034.35|3034.35|0
1621327650000|2021-05-18 08:47:30|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|0
1621327660000|2021-05-18 08:47:40|3034.68|3034.68|3034.4|3034.4|3034.68|3034.68|3034.4|3034.4|0
1621327670000|2021-05-18 08:47:50|3034.2|3034.2|3033.75|3033.75|3034.2|3034.2|3033.75|3033.75|0
1621327680000|2021-05-18 08:48:00|3033.58|3033.58|3033.36|3033.36|3033.58|3033.58|3033.36|3033.36|0
1621327690000|2021-05-18 08:48:10|3033.19|3033.19|3032.97|3032.97|3033.19|3033.19|3032.97|3032.97|0
1621327700000|2021-05-18 08:48:20|3032.8|3032.8|3032.84|3032.84|3032.97|3032.97|3032.76|3032.76|0
1621327710000|2021-05-18 08:48:30|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|0
1621327720000|2021-05-18 08:48:40|3033.15|3033.15|3033.31|3033.31|3033.31|3033.31|3033.15|3033.15|0
1621327740000|2021-05-18 08:49:00|3033.37|3033.37|3034.28|3034.28|3034.28|3034.28|3033.37|3033.37|0
1621327750000|2021-05-18 08:49:10|3034.32|3034.32|3034.17|3034.17|3034.32|3034.32|3034.17|3034.17|0
1621327760000|2021-05-18 08:49:20|3034|3034|3034|3034|3034|3034|3034|3034|0
1621327770000|2021-05-18 08:49:30|3034.17|3034.17|3034.23|3034.23|3034.23|3034.23|3034.17|3034.17|0
1621327780000|2021-05-18 08:49:40|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1621327790000|2021-05-18 08:49:50|3034.17|3034.17|3034.28|3034.28|3034.28|3034.28|3034.17|3034.17|0
1621327800000|2021-05-18 08:50:00|3034.23|3034.23|3033.8|3033.8|3034.23|3034.23|3033.8|3033.8|0
1621327810000|2021-05-18 08:50:10|3033.86|3033.86|3033.69|3033.69|3033.86|3033.86|3033.69|3033.69|0
1621327820000|2021-05-18 08:50:20|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|0
1621327830000|2021-05-18 08:50:30|3033.74|3033.74|3033.52|3033.52|3033.74|3033.74|3033.52|3033.52|0
1621327840000|2021-05-18 08:50:40|3033.35|3033.35|3032.03|3032.03|3033.35|3033.35|3031.8|3031.8|0
1621327860000|2021-05-18 08:51:00|3031.92|3031.92|3032.04|3032.04|3032.08|3032.08|3031.43|3031.43|0
1621327870000|2021-05-18 08:51:10|3032.15|3032.15|3032.82|3032.82|3032.82|3032.82|3032.15|3032.15|0
1621327880000|2021-05-18 08:51:20|3032.88|3032.88|3032.84|3032.84|3032.88|3032.88|3032.84|3032.84|0
1621327910000|2021-05-18 08:51:50|3032.61|3032.61|3032.45|3032.45|3032.61|3032.61|3032.45|3032.45|0
1621327920000|2021-05-18 08:52:00|3032.28|3032.28|3032.24|3032.24|3032.28|3032.28|3032.24|3032.24|0
1621327930000|2021-05-18 08:52:10|3032.16|3032.16|3032.32|3032.32|3032.32|3032.32|3032.16|3032.16|0
1621327940000|2021-05-18 08:52:20|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1621327950000|2021-05-18 08:52:30|3032.38|3032.38|3031.93|3031.93|3032.38|3032.38|3031.93|3031.93|0
1621327970000|2021-05-18 08:52:50|3031.25|3031.25|3031.42|3031.42|3031.42|3031.42|3031.25|3031.25|0
1621327980000|2021-05-18 08:53:00|3030.98|3030.98|3030.74|3030.74|3031.07|3031.07|3030.74|3030.74|0
1621327990000|2021-05-18 08:53:10|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1621328000000|2021-05-18 08:53:20|3030.23|3030.23|3029.82|3029.82|3030.23|3030.23|3029.65|3029.65|0
1621328010000|2021-05-18 08:53:30|3029.78|3029.78|3029.75|3029.75|3029.78|3029.78|3029.58|3029.58|0
1621328020000|2021-05-18 08:53:40|3029.58|3029.58|3029.93|3029.93|3029.93|3029.93|3029.37|3029.37|0
1621328030000|2021-05-18 08:53:50|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1621328040000|2021-05-18 08:54:00|3030.48|3030.48|3030.77|3030.77|3030.77|3030.77|3030.48|3030.48|0
1621328050000|2021-05-18 08:54:10|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|0
1621328060000|2021-05-18 08:54:20|3030.96|3030.96|3031.41|3031.41|3031.41|3031.41|3030.96|3030.96|0
1621328070000|2021-05-18 08:54:30|3031.3|3031.3|3031.09|3031.09|3031.42|3031.42|3031.09|3031.09|0
1621328080000|2021-05-18 08:54:40|3031.59|3031.59|3031.5|3031.5|3031.59|3031.59|3031.5|3031.5|0
1621328090000|2021-05-18 08:54:50|3031.45|3031.45|3031.73|3031.73|3031.73|3031.73|3031.45|3031.45|0
1621328100000|2021-05-18 08:55:00|3031.77|3031.77|3031.88|3031.88|3032.04|3032.04|3031.77|3031.77|0
1621328110000|2021-05-18 08:55:10|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1621328120000|2021-05-18 08:55:20|3032.08|3032.08|3032.03|3032.03|3032.08|3032.08|3032.03|3032.03|0
1621328130000|2021-05-18 08:55:30|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1621328140000|2021-05-18 08:55:40|3031.81|3031.81|3031.48|3031.48|3031.81|3031.81|3031.48|3031.48|0
1621328150000|2021-05-18 08:55:50|3031.37|3031.37|3031.53|3031.53|3031.53|3031.53|3031.37|3031.37|0
1621328160000|2021-05-18 08:56:00|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|0
1621328170000|2021-05-18 08:56:10|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1621328180000|2021-05-18 08:56:20|3031.25|3031.25|3030.78|3030.78|3031.25|3031.25|3030.48|3030.48|0
1621328200000|2021-05-18 08:56:40|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1621328220000|2021-05-18 08:57:00|3030.78|3030.78|3030.82|3030.82|3030.82|3030.82|3030.78|3030.78|0
1621328240000|2021-05-18 08:57:20|3030.94|3030.94|3030.99|3030.99|3031.09|3031.09|3030.94|3030.94|0
1621328250000|2021-05-18 08:57:30|3030.88|3030.88|3030.54|3030.54|3030.88|3030.88|3030.54|3030.54|0
1621328260000|2021-05-18 08:57:40|3030.49|3030.49|3030.77|3030.77|3030.77|3030.77|3030.49|3030.49|0
1621328270000|2021-05-18 08:57:50|3030.78|3030.78|3030.89|3030.89|3030.89|3030.89|3030.78|3030.78|0
1621328290000|2021-05-18 08:58:10|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1621328300000|2021-05-18 08:58:20|3031.11|3031.11|3030.72|3030.72|3031.28|3031.28|3030.67|3030.67|0
1621328310000|2021-05-18 08:58:30|3030.22|3030.22|3030.56|3030.56|3030.72|3030.72|3030.22|3030.22|0
1621328320000|2021-05-18 08:58:40|3030.73|3030.73|3030.24|3030.24|3030.73|3030.73|3030.24|3030.24|0
1621328330000|2021-05-18 08:58:50|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|0
1621328340000|2021-05-18 08:59:00|3030.27|3030.27|3028.91|3028.91|3030.27|3030.27|3028.91|3028.91|0
1621328360000|2021-05-18 08:59:20|3029.02|3029.02|3028.98|3028.98|3029.02|3029.02|3028.81|3028.81|0
1621328370000|2021-05-18 08:59:30|3029.31|3029.31|3029.2|3029.2|3029.31|3029.31|3028.98|3028.98|0
1621328380000|2021-05-18 08:59:40|3029.37|3029.37|3029.43|3029.43|3029.59|3029.59|3029.26|3029.26|0
1621328390000|2021-05-18 08:59:50|3029.18|3029.18|3029.86|3029.86|3029.86|3029.86|3029.18|3029.18|0
1621328400000|2021-05-18 09:00:00|3030.09|3030.09|3030.6|3030.6|3030.6|3030.6|3030.09|3030.09|0
1621328410000|2021-05-18 09:00:10|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1621328420000|2021-05-18 09:00:20|3030.65|3030.65|3030.81|3030.81|3030.81|3030.81|3030.65|3030.65|0
1621328440000|2021-05-18 09:00:40|3030.98|3030.98|3031.02|3031.02|3031.02|3031.02|3030.98|3030.98|0
1621328450000|2021-05-18 09:00:50|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1621328460000|2021-05-18 09:01:00|3031.27|3031.27|3030.65|3030.65|3031.31|3031.31|3030.65|3030.65|0
1621328480000|2021-05-18 09:01:20|3030.82|3030.82|3030.66|3030.66|3030.82|3030.82|3030.49|3030.49|0
1621328490000|2021-05-18 09:01:30|3030.7|3030.7|3030.82|3030.82|3030.82|3030.82|3030.7|3030.7|0
1621328510000|2021-05-18 09:01:50|3030.99|3030.99|3030.66|3030.66|3030.99|3030.99|3030.66|3030.66|0
1621328520000|2021-05-18 09:02:00|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1621328540000|2021-05-18 09:02:20|3030.38|3030.38|3030.13|3030.13|3030.47|3030.47|3030.13|3030.13|0
1621328550000|2021-05-18 09:02:30|3030.3|3030.3|3030.46|3030.46|3030.46|3030.46|3030.3|3030.3|0
1621328560000|2021-05-18 09:02:40|3030.63|3030.63|3030.58|3030.58|3030.63|3030.63|3030.58|3030.58|0
1621328570000|2021-05-18 09:02:50|3030.5|3030.5|3030.66|3030.66|3030.83|3030.83|3030.5|3030.5|0
1621328580000|2021-05-18 09:03:00|3030.54|3030.54|3030.6|3030.6|3030.66|3030.66|3030.54|3030.54|0
1621328590000|2021-05-18 09:03:10|3030.56|3030.56|3030.59|3030.59|3030.59|3030.59|3030.56|3030.56|0
1621328600000|2021-05-18 09:03:20|3030.42|3030.42|3030.36|3030.36|3030.42|3030.42|3030.36|3030.36|0
1621328620000|2021-05-18 09:03:40|3030.25|3030.25|3030.22|3030.22|3030.25|3030.25|3030.13|3030.13|0
1621328630000|2021-05-18 09:03:50|3030.55|3030.55|3031.45|3031.45|3031.45|3031.45|3030.55|3030.55|0
1621328640000|2021-05-18 09:04:00|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1621328650000|2021-05-18 09:04:10|3031.51|3031.51|3031.61|3031.61|3031.61|3031.61|3031.51|3031.51|0
1621328660000|2021-05-18 09:04:20|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1621328670000|2021-05-18 09:04:30|3031.67|3031.67|3031.74|3031.74|3031.79|3031.79|3031.67|3031.67|0
1621328690000|2021-05-18 09:04:50|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1621328700000|2021-05-18 09:05:00|3032.77|3032.77|3032.88|3032.88|3032.88|3032.88|3032.77|3032.77|0
1621328710000|2021-05-18 09:05:10|3033.55|3033.55|3032.2|3032.2|3033.63|3033.63|3032.2|3032.2|0
1621328720000|2021-05-18 09:05:20|3032.12|3032.12|3031.21|3031.21|3032.14|3032.14|3031.21|3031.21|0
1621328730000|2021-05-18 09:05:30|3031.04|3031.04|3030.55|3030.55|3031.04|3031.04|3030.55|3030.55|0
1621328740000|2021-05-18 09:05:40|3030.72|3030.72|3030.61|3030.61|3030.72|3030.72|3030.55|3030.55|0
1621328750000|2021-05-18 09:05:50|3030.57|3030.57|3030.63|3030.63|3030.63|3030.63|3030.57|3030.57|0
1621328760000|2021-05-18 09:06:00|3030.51|3030.51|3030.77|3030.77|3030.77|3030.77|3030.49|3030.49|0
1621328770000|2021-05-18 09:06:10|3030.69|3030.69|3031.17|3031.17|3031.17|3031.17|3030.69|3030.69|0
1621328790000|2021-05-18 09:06:30|3031.25|3031.25|3031.58|3031.58|3031.58|3031.58|3031.25|3031.25|0
1621328800000|2021-05-18 09:06:40|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1621328820000|2021-05-18 09:07:00|3031.33|3031.33|3031.83|3031.83|3031.83|3031.83|3031.33|3031.33|0
1621328830000|2021-05-18 09:07:10|3031.5|3031.5|3031.67|3031.67|3031.67|3031.67|3031.5|3031.5|0
1621328840000|2021-05-18 09:07:20|3032.08|3032.08|3033.4|3033.4|3033.4|3033.4|3032.08|3032.08|0
1621328850000|2021-05-18 09:07:30|3033.57|3033.57|3033.84|3033.84|3033.84|3033.84|3033.57|3033.57|0
1621328870000|2021-05-18 09:07:50|3034.17|3034.17|3034.84|3034.84|3034.84|3034.84|3034.17|3034.17|0
1621328890000|2021-05-18 09:08:10|3034.67|3034.67|3035.19|3035.19|3035.19|3035.19|3034.67|3034.67|0
1621328900000|2021-05-18 09:08:20|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1621328920000|2021-05-18 09:08:40|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|0
1621328930000|2021-05-18 09:08:50|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1621328940000|2021-05-18 09:09:00|3035.3|3035.3|3035.36|3035.36|3035.36|3035.36|3035.3|3035.3|0
1621328950000|2021-05-18 09:09:10|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1621328960000|2021-05-18 09:09:20|3035.08|3035.08|3035.11|3035.11|3035.11|3035.11|3035.02|3035.02|0
1621328980000|2021-05-18 09:09:40|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|0
1621329000000|2021-05-18 09:10:00|3035.22|3035.22|3035.17|3035.17|3035.22|3035.22|3035.17|3035.17|0
1621329020000|2021-05-18 09:10:20|3035.33|3035.33|3035.27|3035.27|3035.44|3035.44|3035.27|3035.27|0
1621329040000|2021-05-18 09:10:40|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1621329050000|2021-05-18 09:10:50|3035.33|3035.33|3035.33|3035.33|3035.45|3035.45|3035.33|3035.33|0
1621329080000|2021-05-18 09:11:20|3035.5|3035.5|3035.45|3035.45|3035.78|3035.78|3035.45|3035.45|0
1621329090000|2021-05-18 09:11:30|3035.49|3035.49|3035.15|3035.15|3035.49|3035.49|3035.15|3035.15|0
1621329100000|2021-05-18 09:11:40|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1621329110000|2021-05-18 09:11:50|3035.05|3035.05|3035.09|3035.09|3035.15|3035.15|3035.05|3035.05|0
1621329120000|2021-05-18 09:12:00|3035.42|3035.42|3035.6|3035.6|3035.7|3035.7|3035.42|3035.42|0
1621329130000|2021-05-18 09:12:10|3035.55|3035.55|3035.35|3035.35|3035.55|3035.55|3035.35|3035.35|0
1621329140000|2021-05-18 09:12:20|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1621329150000|2021-05-18 09:12:30|3035.31|3035.31|3035.43|3035.43|3035.43|3035.43|3035.31|3035.31|0
1621329160000|2021-05-18 09:12:40|3035.59|3035.59|3035.31|3035.31|3035.59|3035.59|3035.31|3035.31|0
1621329170000|2021-05-18 09:12:50|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1621329180000|2021-05-18 09:13:00|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|0
1621329200000|2021-05-18 09:13:20|3035.27|3035.27|3034.87|3034.87|3035.27|3035.27|3034.87|3034.87|0
1621329220000|2021-05-18 09:13:40|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1621329230000|2021-05-18 09:13:50|3034.75|3034.75|3035.05|3035.05|3035.05|3035.05|3034.75|3034.75|0
1621329240000|2021-05-18 09:14:00|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1621329250000|2021-05-18 09:14:10|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1621329260000|2021-05-18 09:14:20|3034.97|3034.97|3034.8|3034.8|3034.97|3034.97|3034.8|3034.8|0
1621329270000|2021-05-18 09:14:30|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|0
1621329280000|2021-05-18 09:14:40|3034.91|3034.91|3034.85|3034.85|3034.91|3034.91|3034.85|3034.85|0
1621329290000|2021-05-18 09:14:50|3034.68|3034.68|3034.35|3034.35|3034.68|3034.68|3034.35|3034.35|0
1621329300000|2021-05-18 09:15:00|3034.52|3034.52|3034.73|3034.73|3034.73|3034.73|3034.5|3034.5|0
1621329310000|2021-05-18 09:15:10|3034.75|3034.75|3034.58|3034.58|3034.75|3034.75|3034.58|3034.58|0
1621329320000|2021-05-18 09:15:20|3034.62|3034.62|3034.58|3034.58|3034.62|3034.62|3034.58|3034.58|0
1621329330000|2021-05-18 09:15:30|3034.52|3034.52|3034.69|3034.69|3034.69|3034.69|3034.52|3034.52|0
1621329340000|2021-05-18 09:15:40|3034.61|3034.61|3034.83|3034.83|3034.83|3034.83|3034.61|3034.61|0
1621329350000|2021-05-18 09:15:50|3034.87|3034.87|3034.91|3034.91|3034.91|3034.91|3034.87|3034.87|0
1621329360000|2021-05-18 09:16:00|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1621329370000|2021-05-18 09:16:10|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1621329380000|2021-05-18 09:16:20|3035.08|3035.08|3035.26|3035.26|3035.3|3035.3|3035.08|3035.08|0
1621329390000|2021-05-18 09:16:30|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1621329410000|2021-05-18 09:16:50|3035.2|3035.2|3035.16|3035.16|3035.2|3035.2|3035.16|3035.16|0
1621329420000|2021-05-18 09:17:00|3035.35|3035.35|3034.36|3034.36|3035.35|3035.35|3034.36|3034.36|0
1621329430000|2021-05-18 09:17:10|3034.42|3034.42|3034.36|3034.36|3034.42|3034.42|3034.36|3034.36|0
1621329440000|2021-05-18 09:17:20|3034.27|3034.27|3034.16|3034.16|3034.39|3034.39|3034.16|3034.16|0
1621329450000|2021-05-18 09:17:30|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1621329460000|2021-05-18 09:17:40|3033.94|3033.94|3033.77|3033.77|3034.1|3034.1|3033.77|3033.77|0
1621329470000|2021-05-18 09:17:50|3033.71|3033.71|3033.66|3033.66|3033.71|3033.71|3033.66|3033.66|0
1621329480000|2021-05-18 09:18:00|3034.15|3034.15|3033.99|3033.99|3034.15|3034.15|3033.99|3033.99|0
1621329490000|2021-05-18 09:18:10|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1621329500000|2021-05-18 09:18:20|3034.61|3034.61|3035.09|3035.09|3035.09|3035.09|3034.61|3034.61|0
1621329510000|2021-05-18 09:18:30|3035.42|3035.42|3035.74|3035.74|3035.74|3035.74|3035.42|3035.42|0
1621329530000|2021-05-18 09:18:50|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1621329540000|2021-05-18 09:19:00|3035.88|3035.88|3036.4|3036.4|3036.4|3036.4|3035.88|3035.88|0
1621329550000|2021-05-18 09:19:10|3036.68|3036.68|3037.4|3037.4|3037.49|3037.49|3036.68|3036.68|0
1621329560000|2021-05-18 09:19:20|3037.07|3037.07|3037.81|3037.81|3037.81|3037.81|3037.07|3037.07|0
1621329570000|2021-05-18 09:19:30|3037.98|3037.98|3038.48|3038.48|3038.48|3038.48|3037.98|3037.98|0
1621329580000|2021-05-18 09:19:40|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1621329590000|2021-05-18 09:19:50|3038.25|3038.25|3037.92|3037.92|3038.25|3038.25|3037.92|3037.92|0
1621329600000|2021-05-18 09:20:00|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1621329610000|2021-05-18 09:20:10|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|0
1621329620000|2021-05-18 09:20:20|3038.17|3038.17|3037.92|3037.92|3038.17|3038.17|3037.92|3037.92|0
1621329630000|2021-05-18 09:20:30|3037.83|3037.83|3037.7|3037.7|3037.83|3037.83|3037.7|3037.7|0
1621329640000|2021-05-18 09:20:40|3037.64|3037.64|3037.92|3037.92|3037.92|3037.92|3037.64|3037.64|0
1621329650000|2021-05-18 09:20:50|3037.96|3037.96|3038.01|3038.01|3038.01|3038.01|3037.96|3037.96|0
1621329660000|2021-05-18 09:21:00|3037.97|3037.97|3038.08|3038.08|3038.08|3038.08|3037.97|3037.97|0
1621329670000|2021-05-18 09:21:10|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1621329680000|2021-05-18 09:21:20|3038.13|3038.13|3037.97|3037.97|3038.13|3038.13|3037.97|3037.97|0
1621329690000|2021-05-18 09:21:30|3038.13|3038.13|3037.89|3037.89|3038.13|3038.13|3037.8|3037.8|0
1621329710000|2021-05-18 09:21:50|3037.83|3037.83|3037.99|3037.99|3037.99|3037.99|3037.83|3037.83|0
1621329740000|2021-05-18 09:22:20|3037.94|3037.94|3037|3037|3037.94|3037.94|3037|3037|0
1621329750000|2021-05-18 09:22:30|3037.04|3037.04|3036.71|3036.71|3037.04|3037.04|3036.71|3036.71|0
1621329760000|2021-05-18 09:22:40|3036.65|3036.65|3036.71|3036.71|3036.71|3036.71|3036.65|3036.65|0
1621329770000|2021-05-18 09:22:50|3036.65|3036.65|3036.76|3036.76|3036.88|3036.88|3036.65|3036.65|0
1621329800000|2021-05-18 09:23:20|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1621329810000|2021-05-18 09:23:30|3036.62|3036.62|3036.89|3036.89|3037.06|3037.06|3036.62|3036.62|0
1621329820000|2021-05-18 09:23:40|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|0
1621329830000|2021-05-18 09:23:50|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1621329840000|2021-05-18 09:24:00|3036.35|3036.35|3036.19|3036.19|3036.35|3036.35|3036.19|3036.19|0
1621329860000|2021-05-18 09:24:20|3036.27|3036.27|3036.23|3036.23|3036.27|3036.27|3036.23|3036.23|0
1621329870000|2021-05-18 09:24:30|3036.4|3036.4|3036.56|3036.56|3036.56|3036.56|3036.4|3036.4|0
1621329880000|2021-05-18 09:24:40|3036.6|3036.6|3036.27|3036.27|3036.6|3036.6|3036.27|3036.27|0
1621329890000|2021-05-18 09:24:50|3036.31|3036.31|3036.69|3036.69|3036.69|3036.69|3036.31|3036.31|0
1621329900000|2021-05-18 09:25:00|3036.52|3036.52|3035.76|3035.76|3036.52|3036.52|3035.76|3035.76|0
1621329910000|2021-05-18 09:25:10|3035.72|3035.72|3035.27|3035.27|3035.72|3035.72|3035.27|3035.27|0
1621329920000|2021-05-18 09:25:20|3035.38|3035.38|3034.63|3034.63|3035.38|3035.38|3034.63|3034.63|0
1621329930000|2021-05-18 09:25:30|3034.47|3034.47|3034.26|3034.26|3034.47|3034.47|3034.26|3034.26|0
1621329940000|2021-05-18 09:25:40|3033.48|3033.48|3034.52|3034.52|3034.52|3034.52|3033.48|3033.48|0
1621329950000|2021-05-18 09:25:50|3034.64|3034.64|3035.47|3035.47|3035.47|3035.47|3034.64|3034.64|0
1621329960000|2021-05-18 09:26:00|3035.53|3035.53|3035.97|3035.97|3035.97|3035.97|3035.53|3035.53|0
1621329970000|2021-05-18 09:26:10|3036.31|3036.31|3036.7|3036.7|3036.75|3036.75|3036.31|3036.31|0
1621329980000|2021-05-18 09:26:20|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1621329990000|2021-05-18 09:26:30|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1621330000000|2021-05-18 09:26:40|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1621330010000|2021-05-18 09:26:50|3036.8|3036.8|3036.69|3036.69|3036.8|3036.8|3036.69|3036.69|0
1621330020000|2021-05-18 09:27:00|3036.66|3036.66|3036.38|3036.38|3036.66|3036.66|3036.38|3036.38|0
1621330030000|2021-05-18 09:27:10|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1621330040000|2021-05-18 09:27:20|3036.38|3036.38|3034.58|3034.58|3036.38|3036.38|3034.58|3034.58|0
1621330050000|2021-05-18 09:27:30|3034.36|3034.36|3034.07|3034.07|3034.36|3034.36|3034.03|3034.03|0
1621330060000|2021-05-18 09:27:40|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1621330070000|2021-05-18 09:27:50|3033.82|3033.82|3033.77|3033.77|3033.82|3033.82|3033.77|3033.77|0
1621330080000|2021-05-18 09:28:00|3033.41|3033.41|3032.59|3032.59|3033.41|3033.41|3032.59|3032.59|0
1621330090000|2021-05-18 09:28:10|3032.7|3032.7|3032.76|3032.76|3032.76|3032.76|3032.7|3032.7|0
1621330100000|2021-05-18 09:28:20|3032.65|3032.65|3031.95|3031.95|3032.65|3032.65|3031.78|3031.78|0
1621330120000|2021-05-18 09:28:40|3031.99|3031.99|3032.05|3032.05|3032.05|3032.05|3031.66|3031.66|0
1621330130000|2021-05-18 09:28:50|3032.21|3032.21|3032.41|3032.41|3032.41|3032.41|3032.21|3032.21|0
1621330140000|2021-05-18 09:29:00|3032.5|3032.5|3033.46|3033.46|3033.5|3033.5|3032.5|3032.5|0
1621330150000|2021-05-18 09:29:10|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1621330190000|2021-05-18 09:29:50|3033.68|3033.68|3034.01|3034.01|3034.01|3034.01|3033.68|3033.68|0
1621330200000|2021-05-18 09:30:00|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|0
1621330210000|2021-05-18 09:30:10|3033.62|3033.62|3033.11|3033.11|3033.62|3033.62|3032.99|3032.99|0
1621330220000|2021-05-18 09:30:20|3032.61|3032.61|3032.46|3032.46|3032.61|3032.61|3032.46|3032.46|0
1621330230000|2021-05-18 09:30:30|3032.57|3032.57|3033.47|3033.47|3033.47|3033.47|3032.57|3032.57|0
1621330250000|2021-05-18 09:30:50|3033.8|3033.8|3033.76|3033.76|3033.8|3033.8|3033.76|3033.76|0
1621330260000|2021-05-18 09:31:00|3033.64|3033.64|3033.87|3033.87|3033.87|3033.87|3033.64|3033.64|0
1621330270000|2021-05-18 09:31:10|3033.89|3033.89|3033.73|3033.73|3033.89|3033.89|3033.73|3033.73|0
1621330280000|2021-05-18 09:31:20|3033.64|3033.64|3033.52|3033.52|3033.64|3033.64|3033.52|3033.52|0
1621330290000|2021-05-18 09:31:30|3033.58|3033.58|3033.4|3033.4|3033.58|3033.58|3033.4|3033.4|0
1621330300000|2021-05-18 09:31:40|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|0
1621330310000|2021-05-18 09:31:50|3033.64|3033.64|3033.47|3033.47|3033.64|3033.64|3033.47|3033.47|0
1621330320000|2021-05-18 09:32:00|3033.58|3033.58|3033.81|3033.81|3033.81|3033.81|3033.53|3033.53|0
1621330330000|2021-05-18 09:32:10|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1621330340000|2021-05-18 09:32:20|3033.68|3033.68|3033.52|3033.52|3033.68|3033.68|3033.52|3033.52|0
1621330350000|2021-05-18 09:32:30|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1621330360000|2021-05-18 09:32:40|3033.15|3033.15|3031.98|3031.98|3033.15|3033.15|3031.98|3031.98|0
1621330380000|2021-05-18 09:33:00|3031.54|3031.54|3031.01|3031.01|3031.54|3031.54|3031.01|3031.01|0
1621330400000|2021-05-18 09:33:20|3030.97|3030.97|3030.47|3030.47|3030.97|3030.97|3030.47|3030.47|0
1621330410000|2021-05-18 09:33:30|3029.85|3029.85|3028.82|3028.82|3029.85|3029.85|3028.82|3028.82|0
1621330430000|2021-05-18 09:33:50|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1621330440000|2021-05-18 09:34:00|3028.42|3028.42|3028.29|3028.29|3028.42|3028.42|3028.17|3028.17|0
1621330450000|2021-05-18 09:34:10|3028.05|3028.05|3028.15|3028.15|3028.15|3028.15|3028.05|3028.05|0
1621330460000|2021-05-18 09:34:20|3027.98|3027.98|3028.54|3028.54|3028.54|3028.54|3027.98|3027.98|0
1621330470000|2021-05-18 09:34:30|3028.59|3028.59|3028.73|3028.73|3028.73|3028.73|3028.59|3028.59|0
1621330480000|2021-05-18 09:34:40|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1621330490000|2021-05-18 09:34:50|3028.9|3028.9|3028.99|3028.99|3028.99|3028.99|3028.9|3028.9|0
1621330500000|2021-05-18 09:35:00|3029|3029|3029.55|3029.55|3029.71|3029.71|3029|3029|0
1621330510000|2021-05-18 09:35:10|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1621330520000|2021-05-18 09:35:20|3029.67|3029.67|3029.8|3029.8|3029.8|3029.8|3029.67|3029.67|0
1621330530000|2021-05-18 09:35:30|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|0
1621330540000|2021-05-18 09:35:40|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1621330550000|2021-05-18 09:35:50|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1621330560000|2021-05-18 09:36:00|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|0
1621330570000|2021-05-18 09:36:10|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|0
1621330580000|2021-05-18 09:36:20|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|0
1621330590000|2021-05-18 09:36:30|3030.64|3030.64|3031.02|3031.02|3031.35|3031.35|3030.64|3030.64|0
1621330600000|2021-05-18 09:36:40|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|0
1621330620000|2021-05-18 09:37:00|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1621330630000|2021-05-18 09:37:10|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1621330650000|2021-05-18 09:37:30|3031.6|3031.6|3031.71|3031.71|3031.71|3031.71|3031.6|3031.6|0
1621330670000|2021-05-18 09:37:50|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1621330680000|2021-05-18 09:38:00|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1621330700000|2021-05-18 09:38:20|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1621330710000|2021-05-18 09:38:30|3032.63|3032.63|3032.84|3032.84|3032.84|3032.84|3032.63|3032.63|0
1621330720000|2021-05-18 09:38:40|3032.9|3032.9|3033.02|3033.02|3033.02|3033.02|3032.9|3032.9|0
1621330750000|2021-05-18 09:39:10|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1621330760000|2021-05-18 09:39:20|3032.92|3032.92|3032.75|3032.75|3032.92|3032.92|3032.71|3032.71|0
1621330770000|2021-05-18 09:39:30|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1621330780000|2021-05-18 09:39:40|3032.65|3032.65|3032.68|3032.68|3032.68|3032.68|3032.6|3032.6|0
1621330790000|2021-05-18 09:39:50|3032.74|3032.74|3033.14|3033.14|3033.14|3033.14|3032.62|3032.62|0
1621330800000|2021-05-18 09:40:00|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1621330810000|2021-05-18 09:40:10|3033.64|3033.64|3033.8|3033.8|3033.8|3033.8|3033.64|3033.64|0
1621330830000|2021-05-18 09:40:30|3033.97|3033.97|3034.14|3034.14|3034.14|3034.14|3033.97|3033.97|0
1621330840000|2021-05-18 09:40:40|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1621330850000|2021-05-18 09:40:50|3034.3|3034.3|3034.36|3034.36|3034.36|3034.36|3034.3|3034.3|0
1621330860000|2021-05-18 09:41:00|3034.3|3034.3|3034.14|3034.14|3034.3|3034.3|3034.14|3034.14|0
1621330870000|2021-05-18 09:41:10|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|0
1621330880000|2021-05-18 09:41:20|3034.12|3034.12|3034.08|3034.08|3034.12|3034.12|3034.08|3034.08|0
1621330890000|2021-05-18 09:41:30|3034.19|3034.19|3034.14|3034.14|3034.19|3034.19|3034.14|3034.14|0
1621330900000|2021-05-18 09:41:40|3034.13|3034.13|3033.99|3033.99|3034.13|3034.13|3033.99|3033.99|0
1621330910000|2021-05-18 09:41:50|3034.22|3034.22|3034.16|3034.16|3034.22|3034.22|3034.16|3034.16|0
1621330920000|2021-05-18 09:42:00|3034.28|3034.28|3034.39|3034.39|3034.39|3034.39|3034.28|3034.28|0
1621330930000|2021-05-18 09:42:10|3034.35|3034.35|3034.39|3034.39|3034.39|3034.39|3034.35|3034.35|0
1621330940000|2021-05-18 09:42:20|3034.56|3034.56|3034.65|3034.65|3034.67|3034.67|3034.56|3034.56|0
1621330950000|2021-05-18 09:42:30|3034.04|3034.04|3034.21|3034.21|3034.21|3034.21|3034.04|3034.04|0
1621330960000|2021-05-18 09:42:40|3034.04|3034.04|3033.02|3033.02|3034.04|3034.04|3032.93|3032.93|0
1621330970000|2021-05-18 09:42:50|3033.51|3033.51|3033.75|3033.75|3033.75|3033.75|3033.47|3033.47|0
1621330980000|2021-05-18 09:43:00|3033.92|3033.92|3034.13|3034.13|3034.13|3034.13|3033.92|3033.92|0
1621330990000|2021-05-18 09:43:10|3034.04|3034.04|3034.29|3034.29|3034.29|3034.29|3034.04|3034.04|0
1621331010000|2021-05-18 09:43:30|3034.35|3034.35|3034.12|3034.12|3034.35|3034.35|3034.12|3034.12|0
1621331020000|2021-05-18 09:43:40|3034.06|3034.06|3033.35|3033.35|3034.06|3034.06|3033.35|3033.35|0
1621331030000|2021-05-18 09:43:50|3033.3|3033.3|3033.68|3033.68|3033.68|3033.68|3033.3|3033.3|0
1621331040000|2021-05-18 09:44:00|3033.56|3033.56|3033.34|3033.34|3033.56|3033.56|3033.34|3033.34|0
1621331050000|2021-05-18 09:44:10|3033.38|3033.38|3033.4|3033.4|3033.4|3033.4|3033.38|3033.38|0
1621331070000|2021-05-18 09:44:30|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|0
1621331100000|2021-05-18 09:45:00|3033.08|3033.08|3032.93|3032.93|3033.22|3033.22|3032.93|3032.93|0
1621331110000|2021-05-18 09:45:10|3032.59|3032.59|3031.81|3031.81|3032.59|3032.59|3031.38|3031.38|0
1621331120000|2021-05-18 09:45:20|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1621331130000|2021-05-18 09:45:30|3031.81|3031.81|3031.41|3031.41|3031.81|3031.81|3031.41|3031.41|0
1621331140000|2021-05-18 09:45:40|3031.25|3031.25|3030.94|3030.94|3031.25|3031.25|3030.94|3030.94|0
1621331160000|2021-05-18 09:46:00|3031.02|3031.02|3031.59|3031.59|3031.59|3031.59|3031.02|3031.02|0
1621331170000|2021-05-18 09:46:10|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1621331180000|2021-05-18 09:46:20|3031.52|3031.52|3032.25|3032.25|3032.25|3032.25|3031.52|3031.52|0
1621331190000|2021-05-18 09:46:30|3031.8|3031.8|3031.86|3031.86|3031.86|3031.86|3031.8|3031.8|0
1621331200000|2021-05-18 09:46:40|3031.69|3031.69|3031.65|3031.65|3031.69|3031.69|3031.65|3031.65|0
1621331210000|2021-05-18 09:46:50|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1621331220000|2021-05-18 09:47:00|3031.43|3031.43|3031.65|3031.65|3031.65|3031.65|3031.43|3031.43|0
1621331230000|2021-05-18 09:47:10|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|0
1621331240000|2021-05-18 09:47:20|3031.75|3031.75|3031.86|3031.86|3031.86|3031.86|3031.75|3031.75|0
1621331250000|2021-05-18 09:47:30|3032.19|3032.19|3031.69|3031.69|3032.19|3032.19|3031.69|3031.69|0
1621331260000|2021-05-18 09:47:40|3031.64|3031.64|3031.86|3031.86|3031.86|3031.86|3031.47|3031.47|0
1621331270000|2021-05-18 09:47:50|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|0
1621331280000|2021-05-18 09:48:00|3032.02|3032.02|3031.91|3031.91|3032.08|3032.08|3031.91|3031.91|0
1621331300000|2021-05-18 09:48:20|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1621331310000|2021-05-18 09:48:30|3031.18|3031.18|3029.95|3029.95|3031.18|3031.18|3029.95|3029.95|0
1621331320000|2021-05-18 09:48:40|3029.84|3029.84|3029.76|3029.76|3029.84|3029.84|3029.76|3029.76|0
1621331330000|2021-05-18 09:48:50|3029.67|3029.67|3028.73|3028.73|3029.67|3029.67|3028.73|3028.73|0
1621331340000|2021-05-18 09:49:00|3029.06|3029.06|3028.86|3028.86|3029.06|3029.06|3028.86|3028.86|0
1621331360000|2021-05-18 09:49:20|3028.84|3028.84|3028.78|3028.78|3028.84|3028.84|3028.78|3028.78|0
1621331370000|2021-05-18 09:49:30|3028.7|3028.7|3028.42|3028.42|3028.7|3028.7|3028.31|3028.31|0
1621331390000|2021-05-18 09:49:50|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1621331400000|2021-05-18 09:50:00|3027.93|3027.93|3027.33|3027.33|3028.09|3028.09|3027.33|3027.33|0
1621331410000|2021-05-18 09:50:10|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1621331430000|2021-05-18 09:50:30|3027.38|3027.38|3028.15|3028.15|3028.15|3028.15|3027.32|3027.32|0
1621331440000|2021-05-18 09:50:40|3028.27|3028.27|3028.77|3028.77|3028.77|3028.77|3028.27|3028.27|0
1621331450000|2021-05-18 09:50:50|3028.94|3028.94|3029.74|3029.74|3029.74|3029.74|3028.94|3028.94|0
1621331480000|2021-05-18 09:51:20|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|0
1621331490000|2021-05-18 09:51:30|3030.19|3030.19|3030.2|3030.2|3030.2|3030.2|3030.19|3030.19|0
1621331500000|2021-05-18 09:51:40|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|0
1621331510000|2021-05-18 09:51:50|3030.02|3030.02|3029.01|3029.01|3030.02|3030.02|3029.01|3029.01|0
1621331520000|2021-05-18 09:52:00|3028.68|3028.68|3028.74|3028.74|3028.74|3028.74|3028.52|3028.52|0
1621331540000|2021-05-18 09:52:20|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1621331580000|2021-05-18 09:53:00|3028.88|3028.88|3028.82|3028.82|3028.88|3028.88|3028.82|3028.82|0
1621331590000|2021-05-18 09:53:10|3029.05|3029.05|3029.7|3029.7|3029.87|3029.87|3029.05|3029.05|0
1621331600000|2021-05-18 09:53:20|3029.54|3029.54|3029.7|3029.7|3029.7|3029.7|3029.54|3029.54|0
1621331640000|2021-05-18 09:54:00|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|3029.75|0
1621331650000|2021-05-18 09:54:10|3029.63|3029.63|3029.83|3029.83|3029.83|3029.83|3029.63|3029.63|0
1621331660000|2021-05-18 09:54:20|3030.16|3030.16|3030.66|3030.66|3030.66|3030.66|3030.16|3030.16|0
1621331670000|2021-05-18 09:54:30|3030.16|3030.16|3030.04|3030.04|3030.16|3030.16|3030.04|3030.04|0
1621331690000|2021-05-18 09:54:50|3029.71|3029.71|3029.18|3029.18|3029.71|3029.71|3029.18|3029.18|0
1621331700000|2021-05-18 09:55:00|3029.27|3029.27|3029.21|3029.21|3029.27|3029.27|3029.17|3029.17|0
1621331710000|2021-05-18 09:55:10|3029.17|3029.17|3028.44|3028.44|3029.17|3029.17|3028.44|3028.44|0
1621331720000|2021-05-18 09:55:20|3028.5|3028.5|3028.67|3028.67|3028.72|3028.72|3028.39|3028.39|0
1621331740000|2021-05-18 09:55:40|3028.83|3028.83|3028.89|3028.89|3028.89|3028.89|3028.83|3028.83|0
1621331750000|2021-05-18 09:55:50|3028.85|3028.85|3028.86|3028.86|3028.86|3028.86|3028.81|3028.81|0
1621331760000|2021-05-18 09:56:00|3028.42|3028.42|3028.38|3028.38|3028.42|3028.42|3028.33|3028.33|0
1621331770000|2021-05-18 09:56:10|3028.33|3028.33|3027.71|3027.71|3028.33|3028.33|3027.71|3027.71|0
1621331780000|2021-05-18 09:56:20|3027.38|3027.38|3026.72|3026.72|3027.38|3027.38|3026.56|3026.56|0
1621331790000|2021-05-18 09:56:30|3026.84|3026.84|3027|3027|3027|3027|3026.51|3026.51|0
1621331800000|2021-05-18 09:56:40|3026.94|3026.94|3027.06|3027.06|3027.06|3027.06|3026.94|3026.94|0
1621331810000|2021-05-18 09:56:50|3026.94|3026.94|3026.52|3026.52|3026.94|3026.94|3026.52|3026.52|0
1621331820000|2021-05-18 09:57:00|3026.58|3026.58|3026.36|3026.36|3026.58|3026.58|3026.19|3026.19|0
1621331840000|2021-05-18 09:57:20|3026.26|3026.26|3026.05|3026.05|3026.26|3026.26|3026.05|3026.05|0
1621331850000|2021-05-18 09:57:30|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1621331860000|2021-05-18 09:57:40|3025.28|3025.28|3024.72|3024.72|3025.28|3025.28|3024.72|3024.72|0
1621331870000|2021-05-18 09:57:50|3024.68|3024.68|3024.73|3024.73|3024.73|3024.73|3024.68|3024.68|0
1621331880000|2021-05-18 09:58:00|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|0
1621331890000|2021-05-18 09:58:10|3024.88|3024.88|3024.67|3024.67|3024.92|3024.92|3024.67|3024.67|0
1621331900000|2021-05-18 09:58:20|3024.61|3024.61|3024.67|3024.67|3024.67|3024.67|3024.61|3024.61|0
1621331910000|2021-05-18 09:58:30|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1621331920000|2021-05-18 09:58:40|3024.53|3024.53|3023.77|3023.77|3024.53|3024.53|3023.77|3023.77|0
1621331930000|2021-05-18 09:58:50|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1621331940000|2021-05-18 09:59:00|3023.79|3023.79|3024.84|3024.84|3024.84|3024.84|3023.79|3023.79|0
1621331950000|2021-05-18 09:59:10|3024.9|3024.9|3025.43|3025.43|3025.43|3025.43|3024.9|3024.9|0
1621331960000|2021-05-18 09:59:20|3025.47|3025.47|3025.48|3025.48|3025.52|3025.52|3025.47|3025.47|0
1621331970000|2021-05-18 09:59:30|3025.54|3025.54|3025.44|3025.44|3025.54|3025.54|3025.44|3025.44|0
1621332000000|2021-05-18 10:00:00|3025.16|3025.16|3024.74|3024.74|3025.16|3025.16|3024.74|3024.74|0
1621332010000|2021-05-18 10:00:10|3024.68|3024.68|3024.89|3024.89|3024.89|3024.89|3024.68|3024.68|0
1621332020000|2021-05-18 10:00:20|3024.93|3024.93|3025.75|3025.75|3025.75|3025.75|3024.93|3024.93|0
1621332030000|2021-05-18 10:00:30|3025.79|3025.79|3026.07|3026.07|3026.07|3026.07|3025.79|3025.79|0
1621332040000|2021-05-18 10:00:40|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1621332050000|2021-05-18 10:00:50|3026.33|3026.33|3026.37|3026.37|3026.37|3026.37|3026.33|3026.33|0
1621332060000|2021-05-18 10:01:00|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1621332070000|2021-05-18 10:01:10|3026.5|3026.5|3027.19|3027.19|3027.19|3027.19|3026.5|3026.5|0
1621332080000|2021-05-18 10:01:20|3027.21|3027.21|3027.29|3027.29|3027.29|3027.29|3027.21|3027.21|0
1621332090000|2021-05-18 10:01:30|3027.31|3027.31|3027.42|3027.42|3027.46|3027.46|3027.29|3027.29|0
1621332100000|2021-05-18 10:01:40|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|0
1621332110000|2021-05-18 10:01:50|3027.52|3027.52|3027.78|3027.78|3027.95|3027.95|3027.52|3027.52|0
1621332120000|2021-05-18 10:02:00|3027.73|3027.73|3027.8|3027.8|3027.8|3027.8|3027.68|3027.68|0
1621332140000|2021-05-18 10:02:20|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|0
1621332150000|2021-05-18 10:02:30|3028.08|3028.08|3028.19|3028.19|3028.19|3028.19|3028.08|3028.08|0
1621332160000|2021-05-18 10:02:40|3028.06|3028.06|3029.56|3029.56|3029.56|3029.56|3028.06|3028.06|0
1621332170000|2021-05-18 10:02:50|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1621332180000|2021-05-18 10:03:00|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1621332190000|2021-05-18 10:03:10|3029.24|3029.24|3029.22|3029.22|3029.24|3029.24|3029.22|3029.22|0
1621332210000|2021-05-18 10:03:30|3029.23|3029.23|3030.01|3030.01|3030.01|3030.01|3029.23|3029.23|0
1621332220000|2021-05-18 10:03:40|3030.17|3030.17|3029.93|3029.93|3030.22|3030.22|3029.93|3029.93|0
1621332230000|2021-05-18 10:03:50|3029.87|3029.87|3029.86|3029.86|3029.91|3029.91|3029.86|3029.86|0
1621332240000|2021-05-18 10:04:00|3029.94|3029.94|3029.94|3029.94|3029.98|3029.98|3029.9|3029.9|0
1621332250000|2021-05-18 10:04:10|3030.11|3030.11|3030.06|3030.06|3030.11|3030.11|3030.06|3030.06|0
1621332270000|2021-05-18 10:04:30|3030.23|3030.23|3029.38|3029.38|3030.23|3030.23|3029.38|3029.38|0
1621332280000|2021-05-18 10:04:40|3029.21|3029.21|3029.04|3029.04|3029.21|3029.21|3029.04|3029.04|0
1621332290000|2021-05-18 10:04:50|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1621332310000|2021-05-18 10:05:10|3028.87|3028.87|3029.12|3029.12|3029.12|3029.12|3028.74|3028.74|0
1621332320000|2021-05-18 10:05:20|3029.95|3029.95|3030.06|3030.06|3030.06|3030.06|3029.95|3029.95|0
1621332350000|2021-05-18 10:05:50|3029.73|3029.73|3029.23|3029.23|3029.73|3029.73|3029.23|3029.23|0
1621332360000|2021-05-18 10:06:00|3029.12|3029.12|3029.39|3029.39|3029.47|3029.47|3028.95|3028.95|0
1621332370000|2021-05-18 10:06:10|3029.05|3029.05|3028.66|3028.66|3029.05|3029.05|3028.66|3028.66|0
1621332390000|2021-05-18 10:06:30|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|0
1621332400000|2021-05-18 10:06:40|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1621332420000|2021-05-18 10:07:00|3028.22|3028.22|3028.01|3028.01|3028.39|3028.39|3028.01|3028.01|0
1621332450000|2021-05-18 10:07:30|3028.13|3028.13|3028.61|3028.61|3028.61|3028.61|3028.13|3028.13|0
1621332460000|2021-05-18 10:07:40|3028.56|3028.56|3029.13|3029.13|3029.13|3029.13|3028.56|3028.56|0
1621332470000|2021-05-18 10:07:50|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1621332480000|2021-05-18 10:08:00|3029.01|3029.01|3029.05|3029.05|3029.05|3029.05|3029.01|3029.01|0
1621332490000|2021-05-18 10:08:10|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|0
1621332500000|2021-05-18 10:08:20|3028.37|3028.37|3029.02|3029.02|3029.02|3029.02|3028.27|3028.27|0
1621332510000|2021-05-18 10:08:30|3028.9|3028.9|3028.79|3028.79|3028.96|3028.96|3028.79|3028.79|0
1621332520000|2021-05-18 10:08:40|3028.29|3028.29|3028.13|3028.13|3028.29|3028.29|3028.13|3028.13|0
1621332530000|2021-05-18 10:08:50|3028.17|3028.17|3028.14|3028.14|3028.17|3028.17|3028.1|3028.1|0
1621332540000|2021-05-18 10:09:00|3028.1|3028.1|3028.14|3028.14|3028.14|3028.14|3028.1|3028.1|0
1621332560000|2021-05-18 10:09:20|3028.1|3028.1|3028.17|3028.17|3028.17|3028.17|3028.04|3028.04|0
1621332580000|2021-05-18 10:09:40|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1621332590000|2021-05-18 10:09:50|3028.04|3028.04|3027.98|3027.98|3028.04|3028.04|3027.98|3027.98|0
1621332600000|2021-05-18 10:10:00|3028.04|3028.04|3028.37|3028.37|3028.37|3028.37|3028.04|3028.04|0
1621332610000|2021-05-18 10:10:10|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|0
1621332620000|2021-05-18 10:10:20|3028.14|3028.14|3028.03|3028.03|3028.14|3028.14|3028.03|3028.03|0
1621332630000|2021-05-18 10:10:30|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1621332640000|2021-05-18 10:10:40|3028.25|3028.25|3028.48|3028.48|3028.48|3028.48|3028.25|3028.25|0
1621332660000|2021-05-18 10:11:00|3028.32|3028.32|3028.07|3028.07|3028.32|3028.32|3028.07|3028.07|0
1621332680000|2021-05-18 10:11:20|3027.74|3027.74|3027.73|3027.73|3027.87|3027.87|3027.68|3027.68|0
1621332690000|2021-05-18 10:11:30|3028.22|3028.22|3028.18|3028.18|3028.22|3028.22|3028.18|3028.18|0
1621332700000|2021-05-18 10:11:40|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|0
1621332710000|2021-05-18 10:11:50|3028.39|3028.39|3028.43|3028.43|3028.43|3028.43|3028.39|3028.39|0
1621332720000|2021-05-18 10:12:00|3028.37|3028.37|3028.54|3028.54|3028.54|3028.54|3028.37|3028.37|0
1621332740000|2021-05-18 10:12:20|3029.09|3029.09|3029.04|3029.04|3029.09|3029.09|3029.04|3029.04|0
1621332750000|2021-05-18 10:12:30|3029.05|3029.05|3028.78|3028.78|3029.05|3029.05|3028.78|3028.78|0
1621332760000|2021-05-18 10:12:40|3028.66|3028.66|3028.28|3028.28|3028.66|3028.66|3028.28|3028.28|0
1621332770000|2021-05-18 10:12:50|3027.45|3027.45|3027.4|3027.4|3027.45|3027.45|3027.4|3027.4|0
1621332780000|2021-05-18 10:13:00|3027.45|3027.45|3027.5|3027.5|3027.56|3027.56|3027.45|3027.45|0
1621332790000|2021-05-18 10:13:10|3027.06|3027.06|3027.14|3027.14|3027.14|3027.14|3027.06|3027.06|0
1621332800000|2021-05-18 10:13:20|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|0
1621332810000|2021-05-18 10:13:30|3027|3027|3027.14|3027.14|3027.14|3027.14|3026.97|3026.97|0
1621332820000|2021-05-18 10:13:40|3027.02|3027.02|3027.19|3027.19|3027.19|3027.19|3026.86|3026.86|0
1621332830000|2021-05-18 10:13:50|3027.23|3027.23|3028.01|3028.01|3028.1|3028.1|3027.23|3027.23|0
1621332840000|2021-05-18 10:14:00|3028.18|3028.18|3028.18|3028.18|3028.27|3028.27|3028.18|3028.18|0
1621332850000|2021-05-18 10:14:10|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1621332860000|2021-05-18 10:14:20|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1621332880000|2021-05-18 10:14:40|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1621332890000|2021-05-18 10:14:50|3028.14|3028.14|3028.02|3028.02|3028.14|3028.14|3028.02|3028.02|0
1621332900000|2021-05-18 10:15:00|3027.91|3027.91|3027.16|3027.16|3027.91|3027.91|3027.08|3027.08|0
1621332910000|2021-05-18 10:15:10|3027.11|3027.11|3027.07|3027.07|3027.11|3027.11|3027.07|3027.07|0
1621332920000|2021-05-18 10:15:20|3027.4|3027.4|3027.31|3027.31|3027.4|3027.4|3027.31|3027.31|0
1621332930000|2021-05-18 10:15:30|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1621332950000|2021-05-18 10:15:50|3026.82|3026.82|3026|3026|3026.82|3026.82|3026|3026|0
1621332960000|2021-05-18 10:16:00|3025.98|3025.98|3026.34|3026.34|3026.34|3026.34|3025.98|3025.98|0
1621332970000|2021-05-18 10:16:10|3026.5|3026.5|3026.31|3026.31|3026.64|3026.64|3026.31|3026.31|0
1621332980000|2021-05-18 10:16:20|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1621332990000|2021-05-18 10:16:30|3026.14|3026.14|3026.06|3026.06|3026.14|3026.14|3026.06|3026.06|0
1621333000000|2021-05-18 10:16:40|3025.61|3025.61|3025.22|3025.22|3025.61|3025.61|3025.22|3025.22|0
1621333010000|2021-05-18 10:16:50|3024.89|3024.89|3024.66|3024.66|3024.89|3024.89|3024.08|3024.08|0
1621333020000|2021-05-18 10:17:00|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1621333030000|2021-05-18 10:17:10|3024.63|3024.63|3025.02|3025.02|3025.04|3025.04|3024.63|3024.63|0
1621333040000|2021-05-18 10:17:20|3025.13|3025.13|3025.22|3025.22|3025.22|3025.22|3025.13|3025.13|0
1621333060000|2021-05-18 10:17:40|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|0
1621333070000|2021-05-18 10:17:50|3025.71|3025.71|3025.71|3025.71|3025.77|3025.77|3025.71|3025.71|0
1621333080000|2021-05-18 10:18:00|3025.88|3025.88|3025.38|3025.38|3025.88|3025.88|3025.38|3025.38|0
1621333090000|2021-05-18 10:18:10|3025.43|3025.43|3025.46|3025.46|3025.46|3025.46|3025.38|3025.38|0
1621333100000|2021-05-18 10:18:20|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|0
1621333110000|2021-05-18 10:18:30|3025.45|3025.45|3025.16|3025.16|3025.45|3025.45|3025.16|3025.16|0
1621333120000|2021-05-18 10:18:40|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|0
1621333140000|2021-05-18 10:19:00|3025.05|3025.05|3025.47|3025.47|3025.47|3025.47|3025.05|3025.05|0
1621333150000|2021-05-18 10:19:10|3025.44|3025.44|3025.79|3025.79|3025.79|3025.79|3025.44|3025.44|0
1621333160000|2021-05-18 10:19:20|3026.12|3026.12|3026.22|3026.22|3026.22|3026.22|3026.12|3026.12|0
1621333170000|2021-05-18 10:19:30|3026.24|3026.24|3026.04|3026.04|3026.24|3026.24|3026|3026|0
1621333180000|2021-05-18 10:19:40|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1621333190000|2021-05-18 10:19:50|3026.1|3026.1|3025.81|3025.81|3026.1|3026.1|3025.81|3025.81|0
1621333200000|2021-05-18 10:20:00|3025.9|3025.9|3025.51|3025.51|3025.9|3025.9|3025.51|3025.51|0
1621333210000|2021-05-18 10:20:10|3025.45|3025.45|3025.06|3025.06|3025.45|3025.45|3025.06|3025.06|0
1621333220000|2021-05-18 10:20:20|3025.15|3025.15|3024.9|3024.9|3025.15|3025.15|3024.78|3024.78|0
1621333230000|2021-05-18 10:20:30|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1621333240000|2021-05-18 10:20:40|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1621333260000|2021-05-18 10:21:00|3025.12|3025.12|3025.38|3025.38|3025.38|3025.38|3025.01|3025.01|0
1621333270000|2021-05-18 10:21:10|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|0
1621333300000|2021-05-18 10:21:40|3025.27|3025.27|3025.21|3025.21|3025.27|3025.27|3025.21|3025.21|0
1621333310000|2021-05-18 10:21:50|3024.88|3024.88|3024.77|3024.77|3024.88|3024.88|3024.68|3024.68|0
1621333320000|2021-05-18 10:22:00|3024.73|3024.73|3024.51|3024.51|3024.82|3024.82|3024.51|3024.51|0
1621333330000|2021-05-18 10:22:10|3024.4|3024.4|3024.4|3024.4|3024.48|3024.48|3024.4|3024.4|0
1621333340000|2021-05-18 10:22:20|3023.89|3023.89|3023.73|3023.73|3023.89|3023.89|3023.54|3023.54|0
1621333350000|2021-05-18 10:22:30|3023.89|3023.89|3024.1|3024.1|3024.27|3024.27|3023.89|3023.89|0
1621333360000|2021-05-18 10:22:40|3024.16|3024.16|3024.11|3024.11|3024.16|3024.16|3023.99|3023.99|0
1621333370000|2021-05-18 10:22:50|3023.72|3023.72|3023.83|3023.83|3023.83|3023.83|3023.72|3023.72|0
1621333380000|2021-05-18 10:23:00|3023.92|3023.92|3024|3024|3024|3024|3023.92|3023.92|0
1621333390000|2021-05-18 10:23:10|3024.06|3024.06|3024.23|3024.23|3024.23|3024.23|3024.06|3024.06|0
1621333410000|2021-05-18 10:23:30|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1621333420000|2021-05-18 10:23:40|3024.27|3024.27|3024.44|3024.44|3024.44|3024.44|3024.27|3024.27|0
1621333430000|2021-05-18 10:23:50|3024.38|3024.38|3023.93|3023.93|3024.44|3024.44|3023.93|3023.93|0
1621333440000|2021-05-18 10:24:00|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|0
1621333470000|2021-05-18 10:24:30|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1621333500000|2021-05-18 10:25:00|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|0
1621333510000|2021-05-18 10:25:10|3024.2|3024.2|3024.25|3024.25|3024.25|3024.25|3024.2|3024.2|0
1621333520000|2021-05-18 10:25:20|3024.69|3024.69|3024.8|3024.8|3024.8|3024.8|3024.69|3024.69|0
1621333530000|2021-05-18 10:25:30|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1621333560000|2021-05-18 10:26:00|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1621333570000|2021-05-18 10:26:10|3025.2|3025.2|3023.35|3023.35|3025.31|3025.31|3023.13|3023.13|0
1621333580000|2021-05-18 10:26:20|3023.52|3023.52|3024.73|3024.73|3024.73|3024.73|3023.52|3023.52|0
1621333590000|2021-05-18 10:26:30|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1621333600000|2021-05-18 10:26:40|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1621333610000|2021-05-18 10:26:50|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|3024.55|0
1621333620000|2021-05-18 10:27:00|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1621333660000|2021-05-18 10:27:40|3024.27|3024.27|3025.55|3025.55|3025.61|3025.61|3024.27|3024.27|0
1621333670000|2021-05-18 10:27:50|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1621333680000|2021-05-18 10:28:00|3025.99|3025.99|3026.04|3026.04|3026.04|3026.04|3025.99|3025.99|0
1621333690000|2021-05-18 10:28:10|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1621333700000|2021-05-18 10:28:20|3026.13|3026.13|3026.24|3026.24|3026.24|3026.24|3026.13|3026.13|0
1621333730000|2021-05-18 10:28:50|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1621333740000|2021-05-18 10:29:00|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1621333750000|2021-05-18 10:29:10|3025.85|3025.85|3025.59|3025.59|3025.91|3025.91|3025.03|3025.03|0
1621333760000|2021-05-18 10:29:20|3025.65|3025.65|3025.7|3025.7|3025.7|3025.7|3025.65|3025.65|0
1621333770000|2021-05-18 10:29:30|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|0
1621333780000|2021-05-18 10:29:40|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1621333790000|2021-05-18 10:29:50|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1621333800000|2021-05-18 10:30:00|3026.03|3026.03|3026.8|3026.8|3026.8|3026.8|3026.03|3026.03|0
1621333810000|2021-05-18 10:30:10|3026.84|3026.84|3026.91|3026.91|3026.91|3026.91|3026.84|3026.84|0
1621333820000|2021-05-18 10:30:20|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1621333830000|2021-05-18 10:30:30|3027.41|3027.41|3028.64|3028.64|3028.64|3028.64|3027.41|3027.41|0
1621333870000|2021-05-18 10:31:10|3028.68|3028.68|3028.74|3028.74|3028.74|3028.74|3028.68|3028.68|0
1621333880000|2021-05-18 10:31:20|3029.01|3029.01|3029.66|3029.66|3029.66|3029.66|3029.01|3029.01|0
1621333910000|2021-05-18 10:31:50|3029.54|3029.54|3029.38|3029.38|3029.54|3029.54|3029.38|3029.38|0
1621333920000|2021-05-18 10:32:00|3029.71|3029.71|3029.98|3029.98|3029.98|3029.98|3029.6|3029.6|0
1621333950000|2021-05-18 10:32:30|3029.93|3029.93|3030.04|3030.04|3030.04|3030.04|3029.93|3029.93|0
1621333960000|2021-05-18 10:32:40|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1621333970000|2021-05-18 10:32:50|3030.48|3030.48|3029.71|3029.71|3030.48|3030.48|3029.71|3029.71|0
1621333980000|2021-05-18 10:33:00|3030.04|3030.04|3030.2|3030.2|3030.2|3030.2|3030.04|3030.04|0
1621334000000|2021-05-18 10:33:20|3030.16|3030.16|3030.12|3030.12|3030.16|3030.16|3030.12|3030.12|0
1621334010000|2021-05-18 10:33:30|3030.07|3030.07|3030.07|3030.07|3030.12|3030.12|3030.07|3030.07|0
1621334020000|2021-05-18 10:33:40|3030.12|3030.12|3030.16|3030.16|3030.16|3030.16|3030.12|3030.12|0
1621334030000|2021-05-18 10:33:50|3030.21|3030.21|3029.66|3029.66|3030.21|3030.21|3029.66|3029.66|0
1621334040000|2021-05-18 10:34:00|3029.68|3029.68|3028.89|3028.89|3029.68|3029.68|3028.89|3028.89|0
1621334050000|2021-05-18 10:34:10|3028.95|3028.95|3029.56|3029.56|3029.56|3029.56|3028.95|3028.95|0
1621334060000|2021-05-18 10:34:20|3029.62|3029.62|3029.12|3029.12|3029.78|3029.78|3029.12|3029.12|0
1621334070000|2021-05-18 10:34:30|3029.29|3029.29|3029.22|3029.22|3029.31|3029.31|3029.22|3029.22|0
1621334080000|2021-05-18 10:34:40|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|0
1621334090000|2021-05-18 10:34:50|3029.15|3029.15|3029.48|3029.48|3029.48|3029.48|3029.15|3029.15|0
1621334100000|2021-05-18 10:35:00|3029.81|3029.81|3029.86|3029.86|3029.86|3029.86|3029.81|3029.81|0
1621334110000|2021-05-18 10:35:10|3030.19|3030.19|3030.27|3030.27|3030.35|3030.35|3030.19|3030.19|0
1621334120000|2021-05-18 10:35:20|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1621334130000|2021-05-18 10:35:30|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|0
1621334140000|2021-05-18 10:35:40|3030.21|3030.21|3030.27|3030.27|3030.27|3030.27|3030.21|3030.21|0
1621334150000|2021-05-18 10:35:50|3030.35|3030.35|3030.34|3030.34|3030.35|3030.35|3030.34|3030.34|0
1621334160000|2021-05-18 10:36:00|3030.4|3030.4|3030.67|3030.67|3030.73|3030.73|3030.4|3030.4|0
1621334170000|2021-05-18 10:36:10|3030.79|3030.79|3031.01|3031.01|3031.01|3031.01|3030.79|3030.79|0
1621334180000|2021-05-18 10:36:20|3031.05|3031.05|3031|3031|3031.05|3031.05|3031|3031|0
1621334200000|2021-05-18 10:36:40|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1621334210000|2021-05-18 10:36:50|3031.34|3031.34|3031.4|3031.4|3031.4|3031.4|3031.34|3031.34|0
1621334220000|2021-05-18 10:37:00|3032.06|3032.06|3032.17|3032.17|3032.17|3032.17|3032.06|3032.06|0
1621334230000|2021-05-18 10:37:10|3032.19|3032.19|3031.76|3031.76|3032.19|3032.19|3031.76|3031.76|0
1621334240000|2021-05-18 10:37:20|3031.6|3031.6|3031.6|3031.6|3031.76|3031.76|3031.6|3031.6|0
1621334250000|2021-05-18 10:37:30|3031.26|3031.26|3031.14|3031.14|3031.26|3031.26|3031.1|3031.1|0
1621334270000|2021-05-18 10:37:50|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1621334280000|2021-05-18 10:38:00|3031.53|3031.53|3031.64|3031.64|3031.64|3031.64|3031.53|3031.53|0
1621334290000|2021-05-18 10:38:10|3031.97|3031.97|3032.5|3032.5|3032.5|3032.5|3031.97|3031.97|0
1621334300000|2021-05-18 10:38:20|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1621334310000|2021-05-18 10:38:30|3032.59|3032.59|3032.71|3032.71|3032.71|3032.71|3032.59|3032.59|0
1621334320000|2021-05-18 10:38:40|3032.87|3032.87|3032.99|3032.99|3032.99|3032.99|3032.87|3032.87|0
1621334330000|2021-05-18 10:38:50|3033.33|3033.33|3033.16|3033.16|3033.33|3033.33|3033.16|3033.16|0
1621334340000|2021-05-18 10:39:00|3033.2|3033.2|3033.2|3033.2|3033.24|3033.24|3033.2|3033.2|0
1621334350000|2021-05-18 10:39:10|3033.28|3033.28|3033.41|3033.41|3033.41|3033.41|3033.28|3033.28|0
1621334370000|2021-05-18 10:39:30|3033.36|3033.36|3033.16|3033.16|3033.36|3033.36|3032.87|3032.87|0
1621334380000|2021-05-18 10:39:40|3033.04|3033.04|3033.04|3033.04|3033.16|3033.16|3032.93|3032.93|0
1621334390000|2021-05-18 10:39:50|3033.15|3033.15|3033.21|3033.21|3033.32|3033.32|3033.15|3033.15|0
1621334400000|2021-05-18 10:40:00|3033.15|3033.15|3033.48|3033.48|3033.48|3033.48|3033.15|3033.15|0
1621334420000|2021-05-18 10:40:20|3033.59|3033.59|3033.75|3033.75|3033.75|3033.75|3033.59|3033.59|0
1621334430000|2021-05-18 10:40:30|3033.79|3033.79|3033.83|3033.83|3033.83|3033.83|3033.79|3033.79|0
1621334440000|2021-05-18 10:40:40|3033.86|3033.86|3033.9|3033.9|3033.9|3033.9|3033.61|3033.61|0
1621334450000|2021-05-18 10:40:50|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1621334460000|2021-05-18 10:41:00|3034|3034|3034.18|3034.18|3034.43|3034.43|3034|3034|0
1621334480000|2021-05-18 10:41:20|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|0
1621334490000|2021-05-18 10:41:30|3033.89|3033.89|3033.39|3033.39|3033.89|3033.89|3033.34|3033.34|0
1621334510000|2021-05-18 10:41:50|3033.56|3033.56|3033.56|3033.56|3033.73|3033.73|3033.56|3033.56|0
1621334520000|2021-05-18 10:42:00|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|0
1621334530000|2021-05-18 10:42:10|3033.45|3033.45|3033.11|3033.11|3033.45|3033.45|3033.11|3033.11|0
1621334540000|2021-05-18 10:42:20|3033.17|3033.17|3032.9|3032.9|3033.17|3033.17|3032.67|3032.67|0
1621334550000|2021-05-18 10:42:30|3033.06|3033.06|3033.29|3033.29|3033.29|3033.29|3033.06|3033.06|0
1621334560000|2021-05-18 10:42:40|3033.51|3033.51|3033.62|3033.62|3033.68|3033.68|3033.51|3033.51|0
1621334570000|2021-05-18 10:42:50|3033.66|3033.66|3033.55|3033.55|3033.66|3033.66|3033.55|3033.55|0
1621334580000|2021-05-18 10:43:00|3033.49|3033.49|3033.44|3033.44|3033.49|3033.49|3033.27|3033.27|0
1621334590000|2021-05-18 10:43:10|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|0
1621334600000|2021-05-18 10:43:20|3033.33|3033.33|3032.35|3032.35|3033.33|3033.33|3032.35|3032.35|0
1621334620000|2021-05-18 10:43:40|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1621334630000|2021-05-18 10:43:50|3032.35|3032.35|3032.51|3032.51|3032.51|3032.51|3032.35|3032.35|0
1621334640000|2021-05-18 10:44:00|3032.71|3032.71|3032.73|3032.73|3032.73|3032.73|3032.71|3032.71|0
1621334660000|2021-05-18 10:44:20|3032.62|3032.62|3032.58|3032.58|3032.62|3032.62|3032.58|3032.58|0
1621334680000|2021-05-18 10:44:40|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1621334690000|2021-05-18 10:44:50|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1621334700000|2021-05-18 10:45:00|3032.9|3032.9|3033.23|3033.23|3033.23|3033.23|3032.9|3032.9|0
1621334710000|2021-05-18 10:45:10|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1621334720000|2021-05-18 10:45:20|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1621334730000|2021-05-18 10:45:30|3033.16|3033.16|3033.22|3033.22|3033.22|3033.22|3033.16|3033.16|0
1621334750000|2021-05-18 10:45:50|3033.28|3033.28|3033.84|3033.84|3033.95|3033.95|3033.28|3033.28|0
1621334760000|2021-05-18 10:46:00|3033.78|3033.78|3034.11|3034.11|3034.11|3034.11|3033.78|3033.78|0
1621334770000|2021-05-18 10:46:10|3033.94|3033.94|3033.99|3033.99|3033.99|3033.99|3033.94|3033.94|0
1621334780000|2021-05-18 10:46:20|3033.93|3033.93|3033.47|3033.47|3033.93|3033.93|3033.47|3033.47|0
1621334800000|2021-05-18 10:46:40|3033.35|3033.35|3032.97|3032.97|3033.35|3033.35|3032.97|3032.97|0
1621334810000|2021-05-18 10:46:50|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1621334820000|2021-05-18 10:47:00|3033.07|3033.07|3032.82|3032.82|3033.07|3033.07|3032.82|3032.82|0
1621334830000|2021-05-18 10:47:10|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1621334860000|2021-05-18 10:47:40|3032.24|3032.24|3031.4|3031.4|3032.24|3032.24|3031.4|3031.4|0
1621334870000|2021-05-18 10:47:50|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1621334880000|2021-05-18 10:48:00|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1621334900000|2021-05-18 10:48:20|3031.49|3031.49|3031.98|3031.98|3031.98|3031.98|3031.49|3031.49|0
1621334910000|2021-05-18 10:48:30|3031.65|3031.65|3031.62|3031.62|3031.65|3031.65|3031.54|3031.54|0
1621334920000|2021-05-18 10:48:40|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1621334930000|2021-05-18 10:48:50|3031.61|3031.61|3031.97|3031.97|3031.97|3031.97|3031.61|3031.61|0
1621334940000|2021-05-18 10:49:00|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1621334950000|2021-05-18 10:49:10|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1621334960000|2021-05-18 10:49:20|3032.19|3032.19|3032.35|3032.35|3032.35|3032.35|3032.19|3032.19|0
1621334970000|2021-05-18 10:49:30|3032.39|3032.39|3032.88|3032.88|3032.88|3032.88|3032.39|3032.39|0
1621335010000|2021-05-18 10:50:10|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1621335020000|2021-05-18 10:50:20|3032.88|3032.88|3032.39|3032.39|3032.88|3032.88|3032.39|3032.39|0
1621335030000|2021-05-18 10:50:30|3032.5|3032.5|3032.45|3032.45|3032.61|3032.61|3032.45|3032.45|0
1621335040000|2021-05-18 10:50:40|3032.53|3032.53|3032.62|3032.62|3032.69|3032.69|3032.47|3032.47|0
1621335050000|2021-05-18 10:50:50|3032.79|3032.79|3033.02|3033.02|3033.02|3033.02|3032.79|3032.79|0
1621335060000|2021-05-18 10:51:00|3033.1|3033.1|3033.74|3033.74|3033.74|3033.74|3033.1|3033.1|0
1621335080000|2021-05-18 10:51:20|3033.58|3033.58|3033.63|3033.63|3033.63|3033.63|3033.52|3033.52|0
1621335110000|2021-05-18 10:51:50|3033.14|3033.14|3032.75|3032.75|3033.14|3033.14|3032.75|3032.75|0
1621335120000|2021-05-18 10:52:00|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1621335130000|2021-05-18 10:52:10|3032.84|3032.84|3033.18|3033.18|3033.18|3033.18|3032.84|3032.84|0
1621335140000|2021-05-18 10:52:20|3033.34|3033.34|3033.51|3033.51|3033.51|3033.51|3033.34|3033.34|0
1621335160000|2021-05-18 10:52:40|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1621335170000|2021-05-18 10:52:50|3033.78|3033.78|3033.95|3033.95|3033.95|3033.95|3033.78|3033.78|0
1621335180000|2021-05-18 10:53:00|3034.06|3034.06|3034.29|3034.29|3034.4|3034.4|3034.06|3034.06|0
1621335190000|2021-05-18 10:53:10|3034.69|3034.69|3034.8|3034.8|3034.86|3034.86|3034.69|3034.69|0
1621335200000|2021-05-18 10:53:20|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1621335210000|2021-05-18 10:53:30|3034.98|3034.98|3035.48|3035.48|3035.48|3035.48|3034.98|3034.98|0
1621335220000|2021-05-18 10:53:40|3035.43|3035.43|3035.39|3035.39|3035.43|3035.43|3035.35|3035.35|0
1621335230000|2021-05-18 10:53:50|3035.45|3035.45|3035.47|3035.47|3035.47|3035.47|3035.45|3035.45|0
1621335240000|2021-05-18 10:54:00|3035.56|3035.56|3035.49|3035.49|3035.72|3035.72|3035.49|3035.49|0
1621335250000|2021-05-18 10:54:10|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|0
1621335260000|2021-05-18 10:54:20|3035.66|3035.66|3035.98|3035.98|3035.98|3035.98|3035.61|3035.61|0
1621335270000|2021-05-18 10:54:30|3035.94|3035.94|3035.65|3035.65|3035.94|3035.94|3035.65|3035.65|0
1621335280000|2021-05-18 10:54:40|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1621335290000|2021-05-18 10:54:50|3035.42|3035.42|3035.19|3035.19|3035.42|3035.42|3035.19|3035.19|0
1621335300000|2021-05-18 10:55:00|3035.14|3035.14|3035.69|3035.69|3035.69|3035.69|3035.14|3035.14|0
1621335310000|2021-05-18 10:55:10|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1621335330000|2021-05-18 10:55:30|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1621335340000|2021-05-18 10:55:40|3035.48|3035.48|3035.25|3035.25|3035.48|3035.48|3035.25|3035.25|0
1621335350000|2021-05-18 10:55:50|3035.19|3035.19|3034.01|3034.01|3035.19|3035.19|3034.01|3034.01|0
1621335360000|2021-05-18 10:56:00|3034.06|3034.06|3034.51|3034.51|3034.51|3034.51|3034.06|3034.06|0
1621335370000|2021-05-18 10:56:10|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|0
1621335380000|2021-05-18 10:56:20|3034.72|3034.72|3034.76|3034.76|3034.87|3034.87|3034.72|3034.72|0
1621335400000|2021-05-18 10:56:40|3034.81|3034.81|3034.8|3034.8|3034.84|3034.84|3034.8|3034.8|0
1621335410000|2021-05-18 10:56:50|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1621335420000|2021-05-18 10:57:00|3034.84|3034.84|3034.79|3034.79|3034.9|3034.9|3034.79|3034.79|0
1621335440000|2021-05-18 10:57:20|3034.8|3034.8|3035.19|3035.19|3035.19|3035.19|3034.8|3034.8|0
1621335450000|2021-05-18 10:57:30|3035.22|3035.22|3035.35|3035.35|3035.35|3035.35|3035.22|3035.22|0
1621335460000|2021-05-18 10:57:40|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1621335470000|2021-05-18 10:57:50|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1621335480000|2021-05-18 10:58:00|3036.18|3036.18|3035.84|3035.84|3036.26|3036.26|3035.7|3035.7|0
1621335490000|2021-05-18 10:58:10|3035.79|3035.79|3035.59|3035.59|3035.79|3035.79|3035.59|3035.59|0
1621335510000|2021-05-18 10:58:30|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1621335530000|2021-05-18 10:58:50|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|0
1621335540000|2021-05-18 10:59:00|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1621335550000|2021-05-18 10:59:10|3035.79|3035.79|3035.95|3035.95|3035.95|3035.95|3035.79|3035.79|0
1621335560000|2021-05-18 10:59:20|3036.01|3036.01|3035.84|3035.84|3036.01|3036.01|3035.84|3035.84|0
1621335580000|2021-05-18 10:59:40|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1621335590000|2021-05-18 10:59:50|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1621335600000|2021-05-18 11:00:00|3035.55|3035.55|3033.83|3033.83|3035.55|3035.55|3033.5|3033.5|0
1621335610000|2021-05-18 11:00:10|3034|3034|3034.39|3034.39|3034.39|3034.39|3034|3034|0
1621335620000|2021-05-18 11:00:20|3034.22|3034.22|3033.53|3033.53|3034.22|3034.22|3033.53|3033.53|0
1621335630000|2021-05-18 11:00:30|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1621335640000|2021-05-18 11:00:40|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|0
1621335650000|2021-05-18 11:00:50|3033.22|3033.22|3033.44|3033.44|3033.5|3033.5|3033.17|3033.17|0
1621335660000|2021-05-18 11:01:00|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1621335680000|2021-05-18 11:01:20|3033.41|3033.41|3033.08|3033.08|3033.41|3033.41|3033.08|3033.08|0
1621335690000|2021-05-18 11:01:30|3032.91|3032.91|3032.8|3032.8|3032.91|3032.91|3032.8|3032.8|0
1621335700000|2021-05-18 11:01:40|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1621335720000|2021-05-18 11:02:00|3032.54|3032.54|3032.7|3032.7|3032.7|3032.7|3032.47|3032.47|0
1621335730000|2021-05-18 11:02:10|3032.74|3032.74|3033.06|3033.06|3033.06|3033.06|3032.74|3032.74|0
1621335740000|2021-05-18 11:02:20|3033.1|3033.1|3033.02|3033.02|3033.1|3033.1|3033.02|3033.02|0
1621335750000|2021-05-18 11:02:30|3032.96|3032.96|3032.97|3032.97|3032.97|3032.97|3032.96|3032.96|0
1621335760000|2021-05-18 11:02:40|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1621335770000|2021-05-18 11:02:50|3033.05|3033.05|3032.85|3032.85|3033.05|3033.05|3032.85|3032.85|0
1621335780000|2021-05-18 11:03:00|3032.79|3032.79|3032.15|3032.15|3032.79|3032.79|3032.15|3032.15|0
1621335790000|2021-05-18 11:03:10|3032.13|3032.13|3032.29|3032.29|3032.29|3032.29|3032.13|3032.13|0
1621335800000|2021-05-18 11:03:20|3032.21|3032.21|3032.42|3032.42|3032.44|3032.44|3032.21|3032.21|0
1621335810000|2021-05-18 11:03:30|3032.53|3032.53|3031.64|3031.64|3032.53|3032.53|3031.64|3031.64|0
1621335820000|2021-05-18 11:03:40|3031.47|3031.47|3030.86|3030.86|3031.47|3031.47|3030.86|3030.86|0
1621335830000|2021-05-18 11:03:50|3030.8|3030.8|3030.63|3030.63|3030.8|3030.8|3030.63|3030.63|0
1621335850000|2021-05-18 11:04:10|3030.55|3030.55|3030.71|3030.71|3030.71|3030.71|3030.55|3030.55|0
1621335860000|2021-05-18 11:04:20|3030.63|3030.63|3030.67|3030.67|3030.67|3030.67|3030.63|3030.63|0
1621335870000|2021-05-18 11:04:30|3030.73|3030.73|3030.84|3030.84|3030.84|3030.84|3030.73|3030.73|0
1621335880000|2021-05-18 11:04:40|3031.17|3031.17|3031.26|3031.26|3031.26|3031.26|3031.17|3031.17|0
1621335890000|2021-05-18 11:04:50|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1621335900000|2021-05-18 11:05:00|3031.57|3031.57|3031.78|3031.78|3031.91|3031.91|3031.57|3031.57|0
1621335910000|2021-05-18 11:05:10|3031.88|3031.88|3032.46|3032.46|3032.46|3032.46|3031.88|3031.88|0
1621335920000|2021-05-18 11:05:20|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1621335930000|2021-05-18 11:05:30|3032.58|3032.58|3032.67|3032.67|3032.73|3032.73|3032.58|3032.58|0
1621335950000|2021-05-18 11:05:50|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1621335960000|2021-05-18 11:06:00|3032.67|3032.67|3033.15|3033.15|3033.15|3033.15|3032.67|3032.67|0
1621335970000|2021-05-18 11:06:10|3033.19|3033.19|3033.08|3033.08|3033.19|3033.19|3033.08|3033.08|0
1621335980000|2021-05-18 11:06:20|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1621335990000|2021-05-18 11:06:30|3032.8|3032.8|3032.82|3032.82|3032.82|3032.82|3032.8|3032.8|0
1621336000000|2021-05-18 11:06:40|3032.69|3032.69|3032.82|3032.82|3032.82|3032.82|3032.69|3032.69|0
1621336010000|2021-05-18 11:06:50|3032.78|3032.78|3033|3033|3033|3033|3032.78|3032.78|0
1621336020000|2021-05-18 11:07:00|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1621336030000|2021-05-18 11:07:10|3032.78|3032.78|3032.03|3032.03|3032.78|3032.78|3032.03|3032.03|0
1621336040000|2021-05-18 11:07:20|3031.7|3031.7|3031.48|3031.48|3031.7|3031.7|3031.48|3031.48|0
1621336050000|2021-05-18 11:07:30|3031.53|3031.53|3031.7|3031.7|3031.7|3031.7|3031.53|3031.53|0
1621336060000|2021-05-18 11:07:40|3031.75|3031.75|3031.92|3031.92|3031.92|3031.92|3031.75|3031.75|0
1621336080000|2021-05-18 11:08:00|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1621336090000|2021-05-18 11:08:10|3031.81|3031.81|3031.1|3031.1|3031.98|3031.98|3031.1|3031.1|0
1621336100000|2021-05-18 11:08:20|3031.15|3031.15|3031.21|3031.21|3031.21|3031.21|3031.15|3031.15|0
1621336120000|2021-05-18 11:08:40|3031.07|3031.07|3030.89|3030.89|3031.07|3031.07|3030.89|3030.89|0
1621336130000|2021-05-18 11:08:50|3030.78|3030.78|3030.69|3030.69|3030.78|3030.78|3030.69|3030.69|0
1621336140000|2021-05-18 11:09:00|3030.86|3030.86|3030.63|3030.63|3030.86|3030.86|3030.63|3030.63|0
1621336160000|2021-05-18 11:09:20|3029.83|3029.83|3029.76|3029.76|3029.93|3029.93|3029.76|3029.76|0
1621336170000|2021-05-18 11:09:30|3029.59|3029.59|3029.68|3029.68|3029.68|3029.68|3029.59|3029.59|0
1621336180000|2021-05-18 11:09:40|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|0
1621336190000|2021-05-18 11:09:50|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|0
1621336200000|2021-05-18 11:10:00|3029.87|3029.87|3030.24|3030.24|3030.24|3030.24|3029.87|3029.87|0
1621336210000|2021-05-18 11:10:10|3030.32|3030.32|3030.44|3030.44|3030.44|3030.44|3030.32|3030.32|0
1621336220000|2021-05-18 11:10:20|3030.38|3030.38|3030.44|3030.44|3030.44|3030.44|3030.38|3030.38|0
1621336230000|2021-05-18 11:10:30|3030.32|3030.32|3030.66|3030.66|3030.72|3030.72|3030.32|3030.32|0
1621336250000|2021-05-18 11:10:50|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1621336260000|2021-05-18 11:11:00|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1621336280000|2021-05-18 11:11:20|3030.67|3030.67|3030.49|3030.49|3030.67|3030.67|3030.49|3030.49|0
1621336310000|2021-05-18 11:11:50|3030.45|3030.45|3030.12|3030.12|3030.45|3030.45|3030.12|3030.12|0
1621336330000|2021-05-18 11:12:10|3030.29|3030.29|3030.52|3030.52|3030.52|3030.52|3030.29|3030.29|0
1621336340000|2021-05-18 11:12:20|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1621336350000|2021-05-18 11:12:30|3030.85|3030.85|3030.96|3030.96|3030.96|3030.96|3030.85|3030.85|0
1621336360000|2021-05-18 11:12:40|3031.14|3031.14|3031.34|3031.34|3031.34|3031.34|3031.14|3031.14|0
1621336370000|2021-05-18 11:12:50|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1621336380000|2021-05-18 11:13:00|3031.22|3031.22|3031.23|3031.23|3031.34|3031.34|3031.05|3031.05|0
1621336390000|2021-05-18 11:13:10|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1621336400000|2021-05-18 11:13:20|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3030.76|3030.76|0
1621336420000|2021-05-18 11:13:40|3030.98|3030.98|3031.03|3031.03|3031.03|3031.03|3030.98|3030.98|0
1621336430000|2021-05-18 11:13:50|3031.36|3031.36|3031.26|3031.26|3031.36|3031.36|3031.26|3031.26|0
1621336460000|2021-05-18 11:14:20|3031.59|3031.59|3031.26|3031.26|3031.59|3031.59|3031.26|3031.26|0
1621336470000|2021-05-18 11:14:30|3031.32|3031.32|3031.99|3031.99|3031.99|3031.99|3031.32|3031.32|0
1621336480000|2021-05-18 11:14:40|3032.07|3032.07|3032.12|3032.12|3032.12|3032.12|3032.07|3032.07|0
1621336490000|2021-05-18 11:14:50|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1621336500000|2021-05-18 11:15:00|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1621336510000|2021-05-18 11:15:10|3032.79|3032.79|3032.85|3032.85|3032.85|3032.85|3032.79|3032.79|0
1621336520000|2021-05-18 11:15:20|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1621336540000|2021-05-18 11:15:40|3032.63|3032.63|3031.46|3031.46|3032.67|3032.67|3031.46|3031.46|0
1621336550000|2021-05-18 11:15:50|3031.42|3031.42|3031.87|3031.87|3031.87|3031.87|3031.42|3031.42|0
1621336560000|2021-05-18 11:16:00|3031.92|3031.92|3032.19|3032.19|3032.19|3032.19|3031.92|3031.92|0
1621336570000|2021-05-18 11:16:10|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|0
1621336580000|2021-05-18 11:16:20|3032.33|3032.33|3032.39|3032.39|3032.39|3032.39|3032.33|3032.33|0
1621336620000|2021-05-18 11:17:00|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1621336630000|2021-05-18 11:17:10|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1621336640000|2021-05-18 11:17:20|3032.95|3032.95|3033.12|3033.12|3033.12|3033.12|3032.95|3032.95|0
1621336650000|2021-05-18 11:17:30|3033.16|3033.16|3033.82|3033.82|3033.82|3033.82|3033.16|3033.16|0
1621336660000|2021-05-18 11:17:40|3033.86|3033.86|3033.95|3033.95|3033.95|3033.95|3033.86|3033.86|0
1621336670000|2021-05-18 11:17:50|3033.72|3033.72|3033.66|3033.66|3033.72|3033.72|3033.66|3033.66|0
1621336690000|2021-05-18 11:18:10|3033.72|3033.72|3033.77|3033.77|3033.77|3033.77|3033.72|3033.72|0
1621336710000|2021-05-18 11:18:30|3033.66|3033.66|3033.55|3033.55|3033.66|3033.66|3033.44|3033.44|0
1621336720000|2021-05-18 11:18:40|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1621336730000|2021-05-18 11:18:50|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|0
1621336740000|2021-05-18 11:19:00|3033.64|3033.64|3033.68|3033.68|3033.68|3033.68|3033.64|3033.64|0
1621336750000|2021-05-18 11:19:10|3033.72|3033.72|3034.09|3034.09|3034.3|3034.3|3033.72|3033.72|0
1621336760000|2021-05-18 11:19:20|3034.15|3034.15|3034.85|3034.85|3034.85|3034.85|3034.15|3034.15|0
1621336770000|2021-05-18 11:19:30|3034.81|3034.81|3034.93|3034.93|3034.93|3034.93|3034.81|3034.81|0
1621336780000|2021-05-18 11:19:40|3034.96|3034.96|3035.18|3035.18|3035.18|3035.18|3034.96|3034.96|0
1621336790000|2021-05-18 11:19:50|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1621336800000|2021-05-18 11:20:00|3035.29|3035.29|3035.13|3035.13|3035.29|3035.29|3035.13|3035.13|0
1621336810000|2021-05-18 11:20:10|3035.07|3035.07|3034.86|3034.86|3035.07|3035.07|3034.69|3034.69|0
1621336820000|2021-05-18 11:20:20|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1621336830000|2021-05-18 11:20:30|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1621336840000|2021-05-18 11:20:40|3034.94|3034.94|3035|3035|3035|3035|3034.89|3034.89|0
1621336860000|2021-05-18 11:21:00|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1621336870000|2021-05-18 11:21:10|3035.07|3035.07|3035.05|3035.05|3035.07|3035.07|3035.05|3035.05|0
1621336880000|2021-05-18 11:21:20|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1621336890000|2021-05-18 11:21:30|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|0
1621336900000|2021-05-18 11:21:40|3035.04|3035.04|3034.16|3034.16|3035.04|3035.04|3034.16|3034.16|0
1621336910000|2021-05-18 11:21:50|3033.66|3033.66|3033.44|3033.44|3033.66|3033.66|3033.44|3033.44|0
1621336920000|2021-05-18 11:22:00|3033.38|3033.38|3033.26|3033.26|3033.38|3033.38|3033.26|3033.26|0
1621336930000|2021-05-18 11:22:10|3033.31|3033.31|3032.56|3032.56|3033.31|3033.31|3032.56|3032.56|0
1621336940000|2021-05-18 11:22:20|3032.44|3032.44|3032.22|3032.22|3032.44|3032.44|3032.22|3032.22|0
1621336950000|2021-05-18 11:22:30|3032.33|3032.33|3032.66|3032.66|3032.66|3032.66|3032.33|3032.33|0
1621336960000|2021-05-18 11:22:40|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1621336980000|2021-05-18 11:23:00|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1621337000000|2021-05-18 11:23:20|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1621337010000|2021-05-18 11:23:30|3032.61|3032.61|3031.92|3031.92|3032.61|3032.61|3031.7|3031.7|0
1621337020000|2021-05-18 11:23:40|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1621337030000|2021-05-18 11:23:50|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1621337040000|2021-05-18 11:24:00|3031.73|3031.73|3030.3|3030.3|3031.73|3031.73|3030.3|3030.3|0
1621337050000|2021-05-18 11:24:10|3030.19|3030.19|3030.26|3030.26|3030.35|3030.35|3030.19|3030.19|0
1621337060000|2021-05-18 11:24:20|3030.35|3030.35|3030.45|3030.45|3030.45|3030.45|3030.35|3030.35|0
1621337070000|2021-05-18 11:24:30|3030.56|3030.56|3030.42|3030.42|3030.56|3030.56|3030.42|3030.42|0
1621337090000|2021-05-18 11:24:50|3030.46|3030.46|3030.39|3030.39|3030.46|3030.46|3030.35|3030.35|0
1621337100000|2021-05-18 11:25:00|3030.43|3030.43|3030.43|3030.43|3030.6|3030.6|3030.43|3030.43|0
1621337110000|2021-05-18 11:25:10|3030.47|3030.47|3030.5|3030.5|3030.5|3030.5|3030.45|3030.45|0
1621337120000|2021-05-18 11:25:20|3030.56|3030.56|3028.9|3028.9|3030.56|3030.56|3028.9|3028.9|0
1621337130000|2021-05-18 11:25:30|3028.74|3028.74|3028.12|3028.12|3028.74|3028.74|3028.12|3028.12|0
1621337140000|2021-05-18 11:25:40|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|0
1621337150000|2021-05-18 11:25:50|3028.15|3028.15|3027.76|3027.76|3028.15|3028.15|3027.71|3027.71|0
1621337160000|2021-05-18 11:26:00|3027.43|3027.43|3027.98|3027.98|3027.98|3027.98|3027.32|3027.32|0
1621337170000|2021-05-18 11:26:10|3027.96|3027.96|3027.81|3027.81|3027.96|3027.96|3027.77|3027.77|0
1621337180000|2021-05-18 11:26:20|3027.77|3027.77|3027.85|3027.85|3027.93|3027.93|3027.77|3027.77|0
1621337200000|2021-05-18 11:26:40|3027.89|3027.89|3027|3027|3027.89|3027.89|3027|3027|0
1621337220000|2021-05-18 11:27:00|3026.72|3026.72|3025.06|3025.06|3026.72|3026.72|3025.06|3025.06|0
1621337230000|2021-05-18 11:27:10|3024.95|3024.95|3024.95|3024.95|3024.95|3024.95|3024.95|3024.95|0
1621337240000|2021-05-18 11:27:20|3024.92|3024.92|3025|3025|3025|3025|3024.84|3024.84|0
1621337250000|2021-05-18 11:27:30|3024.83|3024.83|3024.88|3024.88|3024.88|3024.88|3024.83|3024.83|0
1621337260000|2021-05-18 11:27:40|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1621337270000|2021-05-18 11:27:50|3025.27|3025.27|3025.5|3025.5|3025.5|3025.5|3025.16|3025.16|0
1621337280000|2021-05-18 11:28:00|3025.56|3025.56|3026.47|3026.47|3026.47|3026.47|3025.56|3025.56|0
1621337290000|2021-05-18 11:28:10|3026.56|3026.56|3026.44|3026.44|3027.45|3027.45|3026.44|3026.44|0
1621337300000|2021-05-18 11:28:20|3026.39|3026.39|3026|3026|3026.39|3026.39|3025.77|3025.77|0
1621337310000|2021-05-18 11:28:30|3025.94|3025.94|3025.44|3025.44|3025.94|3025.94|3025.44|3025.44|0
1621337320000|2021-05-18 11:28:40|3025.28|3025.28|3025.26|3025.26|3025.28|3025.28|3025.26|3025.26|0
1621337330000|2021-05-18 11:28:50|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.14|3025.14|0
1621337340000|2021-05-18 11:29:00|3025.14|3025.14|3025.26|3025.26|3025.26|3025.26|3025.14|3025.14|0
1621337350000|2021-05-18 11:29:10|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|0
1621337360000|2021-05-18 11:29:20|3025.75|3025.75|3025.92|3025.92|3025.92|3025.92|3025.75|3025.75|0
1621337370000|2021-05-18 11:29:30|3026.03|3026.03|3026.03|3026.03|3026.09|3026.09|3026.03|3026.03|0
1621337380000|2021-05-18 11:29:40|3026.37|3026.37|3027.1|3027.1|3027.1|3027.1|3026.37|3026.37|0
1621337390000|2021-05-18 11:29:50|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|3027.19|0
1621337410000|2021-05-18 11:30:10|3027.3|3027.3|3028.26|3028.26|3028.26|3028.26|3027.3|3027.3|0
1621337420000|2021-05-18 11:30:20|3028.17|3028.17|3027.9|3027.9|3028.29|3028.29|3027.9|3027.9|0
1621337430000|2021-05-18 11:30:30|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|0
1621337440000|2021-05-18 11:30:40|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|0
1621337450000|2021-05-18 11:30:50|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|0
1621337460000|2021-05-18 11:31:00|3027.9|3027.9|3027.76|3027.76|3027.94|3027.94|3027.76|3027.76|0
1621337470000|2021-05-18 11:31:10|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1621337480000|2021-05-18 11:31:20|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|0
1621337490000|2021-05-18 11:31:30|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|0
1621337520000|2021-05-18 11:32:00|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|3028.11|0
1621337530000|2021-05-18 11:32:10|3028.06|3028.06|3028.28|3028.28|3028.28|3028.28|3028.06|3028.06|0
1621337540000|2021-05-18 11:32:20|3028.34|3028.34|3028.67|3028.67|3028.67|3028.67|3028.34|3028.34|0
1621337580000|2021-05-18 11:33:00|3028.34|3028.34|3027.38|3027.38|3028.34|3028.34|3027.38|3027.38|0
1621337650000|2021-05-18 11:34:10|3027.3|3027.3|3025.87|3025.87|3027.3|3027.3|3025.87|3025.87|0
1621337660000|2021-05-18 11:34:20|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1621337670000|2021-05-18 11:34:30|3026.43|3026.43|3026.76|3026.76|3026.76|3026.76|3026.43|3026.43|0
1621337680000|2021-05-18 11:34:40|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|0
1621337690000|2021-05-18 11:34:50|3026.66|3026.66|3026.16|3026.16|3026.66|3026.66|3026.16|3026.16|0
1621337700000|2021-05-18 11:35:00|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1621337720000|2021-05-18 11:35:20|3025.84|3025.84|3026.16|3026.16|3026.16|3026.16|3025.78|3025.78|0
1621337730000|2021-05-18 11:35:30|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|0
1621337770000|2021-05-18 11:36:10|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|0
1621337790000|2021-05-18 11:36:30|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|0
1621337820000|2021-05-18 11:37:00|3026.99|3026.99|3026.76|3026.76|3026.99|3026.99|3026.76|3026.76|0
1621337830000|2021-05-18 11:37:10|3026.53|3026.53|3026.38|3026.38|3026.53|3026.53|3026.36|3026.36|0
1621337840000|2021-05-18 11:37:20|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1621337860000|2021-05-18 11:37:40|3026.16|3026.16|3026.1|3026.1|3026.16|3026.16|3026.1|3026.1|0
1621337870000|2021-05-18 11:37:50|3025.94|3025.94|3025.24|3025.24|3025.94|3025.94|3025.24|3025.24|0
1621337880000|2021-05-18 11:38:00|3025.2|3025.2|3025.15|3025.15|3025.2|3025.2|3025.15|3025.15|0
1621337900000|2021-05-18 11:38:20|3025.04|3025.04|3025.43|3025.43|3025.43|3025.43|3025.04|3025.04|0
1621337920000|2021-05-18 11:38:40|3025.38|3025.38|3023.85|3023.85|3025.38|3025.38|3023.85|3023.85|0
1621337940000|2021-05-18 11:39:00|3024.18|3024.18|3024.52|3024.52|3024.52|3024.52|3024.18|3024.18|0
1621337950000|2021-05-18 11:39:10|3024.18|3024.18|3024.24|3024.24|3024.24|3024.24|3024.18|3024.18|0
1621337960000|2021-05-18 11:39:20|3024.01|3024.01|3023.91|3023.91|3024.24|3024.24|3023.91|3023.91|0
1621337970000|2021-05-18 11:39:30|3024.08|3024.08|3024.1|3024.1|3024.1|3024.1|3023.91|3023.91|0
1621337980000|2021-05-18 11:39:40|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|0
1621337990000|2021-05-18 11:39:50|3024.3|3024.3|3024.64|3024.64|3024.69|3024.69|3024.3|3024.3|0
1621338010000|2021-05-18 11:40:10|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1621338020000|2021-05-18 11:40:20|3024.69|3024.69|3024.72|3024.72|3024.74|3024.74|3024.69|3024.69|0
1621338030000|2021-05-18 11:40:30|3025.13|3025.13|3025.64|3025.64|3025.64|3025.64|3025.13|3025.13|0
1621338040000|2021-05-18 11:40:40|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1621338050000|2021-05-18 11:40:50|3025.72|3025.72|3025.95|3025.95|3025.95|3025.95|3025.72|3025.72|0
1621338060000|2021-05-18 11:41:00|3025.99|3025.99|3025.82|3025.82|3026.13|3026.13|3025.82|3025.82|0
1621338070000|2021-05-18 11:41:10|3025.54|3025.54|3025.45|3025.45|3025.54|3025.54|3025.45|3025.45|0
1621338080000|2021-05-18 11:41:20|3025.43|3025.43|3025.47|3025.47|3025.47|3025.47|3025.43|3025.43|0
1621338090000|2021-05-18 11:41:30|3025.43|3025.43|3024.93|3024.93|3025.43|3025.43|3024.93|3024.93|0
1621338100000|2021-05-18 11:41:40|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|0
1621338110000|2021-05-18 11:41:50|3025.1|3025.1|3025.01|3025.01|3025.1|3025.1|3025.01|3025.01|0
1621338120000|2021-05-18 11:42:00|3024.85|3024.85|3024.79|3024.79|3024.85|3024.85|3024.74|3024.74|0
1621338130000|2021-05-18 11:42:10|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1621338140000|2021-05-18 11:42:20|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1621338150000|2021-05-18 11:42:30|3025.34|3025.34|3024.79|3024.79|3025.34|3025.34|3024.79|3024.79|0
1621338160000|2021-05-18 11:42:40|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|0
1621338170000|2021-05-18 11:42:50|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1621338190000|2021-05-18 11:43:10|3024.49|3024.49|3024.44|3024.44|3024.49|3024.49|3024.44|3024.44|0
1621338200000|2021-05-18 11:43:20|3024.33|3024.33|3023.81|3023.81|3024.33|3024.33|3023.81|3023.81|0
1621338210000|2021-05-18 11:43:30|3023.85|3023.85|3023.94|3023.94|3024.06|3024.06|3023.85|3023.85|0
1621338220000|2021-05-18 11:43:40|3023.89|3023.89|3023.03|3023.03|3023.89|3023.89|3023.03|3023.03|0
1621338230000|2021-05-18 11:43:50|3022.97|3022.97|3022.68|3022.68|3022.97|3022.97|3022.68|3022.68|0
1621338240000|2021-05-18 11:44:00|3022.69|3022.69|3022.61|3022.61|3022.73|3022.73|3022.61|3022.61|0
1621338250000|2021-05-18 11:44:10|3022.44|3022.44|3022.43|3022.43|3022.44|3022.44|3022.42|3022.42|0
1621338260000|2021-05-18 11:44:20|3022.42|3022.42|3022.15|3022.15|3022.42|3022.42|3022.1|3022.1|0
1621338270000|2021-05-18 11:44:30|3022.06|3022.06|3021.95|3021.95|3022.06|3022.06|3021.95|3021.95|0
1621338280000|2021-05-18 11:44:40|3021.98|3021.98|3021.98|3021.98|3022.1|3022.1|3021.98|3021.98|0
1621338290000|2021-05-18 11:44:50|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|0
1621338300000|2021-05-18 11:45:00|3022.35|3022.35|3022.18|3022.18|3022.38|3022.38|3022.18|3022.18|0
1621338310000|2021-05-18 11:45:10|3022.34|3022.34|3022.33|3022.33|3022.34|3022.34|3022.33|3022.33|0
1621338320000|2021-05-18 11:45:20|3022.34|3022.34|3022.82|3022.82|3022.82|3022.82|3022.34|3022.34|0
1621338330000|2021-05-18 11:45:30|3022.88|3022.88|3023.65|3023.65|3023.65|3023.65|3022.88|3022.88|0
1621338360000|2021-05-18 11:46:00|3023.69|3023.69|3024.14|3024.14|3024.14|3024.14|3023.69|3023.69|0
1621338370000|2021-05-18 11:46:10|3024.1|3024.1|3024.06|3024.06|3024.1|3024.1|3024.06|3024.06|0
1621338380000|2021-05-18 11:46:20|3024.01|3024.01|3023.97|3023.97|3024.01|3024.01|3023.97|3023.97|0
1621338390000|2021-05-18 11:46:30|3023.81|3023.81|3023.97|3023.97|3023.97|3023.97|3023.81|3023.81|0
1621338420000|2021-05-18 11:47:00|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|0
1621338430000|2021-05-18 11:47:10|3024.03|3024.03|3024.23|3024.23|3024.23|3024.23|3024.03|3024.03|0
1621338440000|2021-05-18 11:47:20|3024.57|3024.57|3024.82|3024.82|3024.82|3024.82|3024.57|3024.57|0
1621338470000|2021-05-18 11:47:50|3024.87|3024.87|3024.79|3024.79|3024.87|3024.87|3024.76|3024.76|0
1621338500000|2021-05-18 11:48:20|3024.78|3024.78|3024.74|3024.74|3024.8|3024.8|3024.74|3024.74|0
1621338510000|2021-05-18 11:48:30|3024.91|3024.91|3025.78|3025.78|3025.96|3025.96|3024.91|3024.91|0
1621338520000|2021-05-18 11:48:40|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|0
1621338540000|2021-05-18 11:49:00|3026.1|3026.1|3026.43|3026.43|3026.43|3026.43|3026.1|3026.1|0
1621338560000|2021-05-18 11:49:20|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1621338570000|2021-05-18 11:49:30|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1621338580000|2021-05-18 11:49:40|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1621338590000|2021-05-18 11:49:50|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1621338610000|2021-05-18 11:50:10|3025.67|3025.67|3025.62|3025.62|3025.67|3025.67|3025.62|3025.62|0
1621338620000|2021-05-18 11:50:20|3025.57|3025.57|3025.31|3025.31|3025.57|3025.57|3025.31|3025.31|0
1621338630000|2021-05-18 11:50:30|3025.35|3025.35|3025.28|3025.28|3025.45|3025.45|3025.28|3025.28|0
1621338640000|2021-05-18 11:50:40|3025.31|3025.31|3025.42|3025.42|3025.42|3025.42|3025.31|3025.31|0
1621338660000|2021-05-18 11:51:00|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1621338690000|2021-05-18 11:51:30|3026.2|3026.2|3026.16|3026.16|3026.2|3026.2|3026.16|3026.16|0
1621338710000|2021-05-18 11:51:50|3026.1|3026.1|3026.27|3026.27|3026.27|3026.27|3026.1|3026.1|0
1621338720000|2021-05-18 11:52:00|3026.6|3026.6|3026.92|3026.92|3026.92|3026.92|3026.6|3026.6|0
1621338730000|2021-05-18 11:52:10|3026.96|3026.96|3026.71|3026.71|3026.96|3026.96|3026.71|3026.71|0
1621338740000|2021-05-18 11:52:20|3026.55|3026.55|3026.23|3026.23|3026.57|3026.57|3026.23|3026.23|0
1621338750000|2021-05-18 11:52:30|3026.12|3026.12|3025.69|3025.69|3026.12|3026.12|3025.69|3025.69|0
1621338760000|2021-05-18 11:52:40|3025.63|3025.63|3025.87|3025.87|3025.87|3025.87|3025.63|3025.63|0
1621338770000|2021-05-18 11:52:50|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1621338810000|2021-05-18 11:53:30|3025.93|3025.93|3026.09|3026.09|3026.09|3026.09|3025.93|3025.93|0
1621338820000|2021-05-18 11:53:40|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|0
1621338830000|2021-05-18 11:53:50|3025.87|3025.87|3025.82|3025.82|3025.87|3025.87|3025.82|3025.82|0
1621338860000|2021-05-18 11:54:20|3025.49|3025.49|3025.09|3025.09|3025.49|3025.49|3025.09|3025.09|0
1621338900000|2021-05-18 11:55:00|3025.25|3025.25|3025.37|3025.37|3025.37|3025.37|3025.25|3025.25|0
1621338910000|2021-05-18 11:55:10|3025.36|3025.36|3025.69|3025.69|3025.69|3025.69|3025.36|3025.36|0
1621338920000|2021-05-18 11:55:20|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|0
1621338930000|2021-05-18 11:55:30|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|0
1621338950000|2021-05-18 11:55:50|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|0
1621338960000|2021-05-18 11:56:00|3025.71|3025.71|3025.5|3025.5|3025.71|3025.71|3025.45|3025.45|0
1621338980000|2021-05-18 11:56:20|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|0
1621338990000|2021-05-18 11:56:30|3025.47|3025.47|3025.53|3025.53|3025.53|3025.53|3025.47|3025.47|0
1621339000000|2021-05-18 11:56:40|3025.28|3025.28|3025.45|3025.45|3025.45|3025.45|3025.28|3025.28|0
1621339010000|2021-05-18 11:56:50|3025.5|3025.5|3025.46|3025.46|3025.5|3025.5|3025.46|3025.46|0
1621339020000|2021-05-18 11:57:00|3025.42|3025.42|3025.36|3025.36|3025.42|3025.42|3025.36|3025.36|0
1621339030000|2021-05-18 11:57:10|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1621339040000|2021-05-18 11:57:20|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|0
1621339050000|2021-05-18 11:57:30|3025.1|3025.1|3024.75|3024.75|3025.1|3025.1|3024.75|3024.75|0
1621339060000|2021-05-18 11:57:40|3024.69|3024.69|3024.18|3024.18|3024.69|3024.69|3024.18|3024.18|0
1621339070000|2021-05-18 11:57:50|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|0
1621339080000|2021-05-18 11:58:00|3024.09|3024.09|3023.98|3023.98|3024.09|3024.09|3023.76|3023.76|0
1621339090000|2021-05-18 11:58:10|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|0
1621339110000|2021-05-18 11:58:30|3023.75|3023.75|3022.78|3022.78|3023.75|3023.75|3022.78|3022.78|0
1621339120000|2021-05-18 11:58:40|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|0
1621339130000|2021-05-18 11:58:50|3023.06|3023.06|3022.89|3022.89|3023.1|3023.1|3022.89|3022.89|0
1621339140000|2021-05-18 11:59:00|3022.56|3022.56|3022.34|3022.34|3022.56|3022.56|3022.22|3022.22|0
1621339150000|2021-05-18 11:59:10|3022.22|3022.22|3022.1|3022.1|3022.22|3022.22|3022.1|3022.1|0
1621339160000|2021-05-18 11:59:20|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1621339170000|2021-05-18 11:59:30|3021.97|3021.97|3023.2|3023.2|3023.2|3023.2|3021.97|3021.97|0
1621339180000|2021-05-18 11:59:40|3023.15|3023.15|3022.31|3022.31|3023.15|3023.15|3022.31|3022.31|0
1621339190000|2021-05-18 11:59:50|3022.42|3022.42|3022.31|3022.31|3022.42|3022.42|3022.31|3022.31|0
1621339200000|2021-05-18 12:00:00|3022.25|3022.25|3021.74|3021.74|3022.31|3022.31|3021.74|3021.74|0
1621339210000|2021-05-18 12:00:10|3021.69|3021.69|3022.31|3022.31|3022.31|3022.31|3021.69|3021.69|0
1621339220000|2021-05-18 12:00:20|3022.42|3022.42|3021.18|3021.18|3022.42|3022.42|3021.18|3021.18|0
1621339230000|2021-05-18 12:00:30|3021.07|3021.07|3020.12|3020.12|3021.07|3021.07|3020.07|3020.07|0
1621339240000|2021-05-18 12:00:40|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|0
1621339250000|2021-05-18 12:00:50|3020.13|3020.13|3020.14|3020.14|3020.47|3020.47|3020.13|3020.13|0
1621339260000|2021-05-18 12:01:00|3020.03|3020.03|3019.8|3019.8|3020.03|3020.03|3019.76|3019.76|0
1621339270000|2021-05-18 12:01:10|3020.13|3020.13|3020.83|3020.83|3020.83|3020.83|3020.13|3020.13|0
1621339280000|2021-05-18 12:01:20|3020.49|3020.49|3021|3021|3021|3021|3020.49|3020.49|0
1621339290000|2021-05-18 12:01:30|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|0
1621339300000|2021-05-18 12:01:40|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|0
1621339310000|2021-05-18 12:01:50|3021.09|3021.09|3021.26|3021.26|3021.26|3021.26|3021.09|3021.09|0
1621339320000|2021-05-18 12:02:00|3021.37|3021.37|3021.72|3021.72|3022.28|3022.28|3021.37|3021.37|0
1621339340000|2021-05-18 12:02:20|3021.68|3021.68|3021.79|3021.79|3021.79|3021.79|3021.68|3021.68|0
1621339360000|2021-05-18 12:02:40|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1621339370000|2021-05-18 12:02:50|3021.68|3021.68|3022.02|3022.02|3022.02|3022.02|3021.68|3021.68|0
1621339390000|2021-05-18 12:03:10|3022.18|3022.18|3021.46|3021.46|3022.18|3022.18|3021.46|3021.46|0
1621339400000|2021-05-18 12:03:20|3021.58|3021.58|3021.41|3021.41|3021.58|3021.58|3021.41|3021.41|0
1621339410000|2021-05-18 12:03:30|3021.29|3021.29|3021.46|3021.46|3021.46|3021.46|3021.29|3021.29|0
1621339420000|2021-05-18 12:03:40|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|0
1621339430000|2021-05-18 12:03:50|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|0
1621339460000|2021-05-18 12:04:20|3022.13|3022.13|3022.17|3022.17|3022.17|3022.17|3022.13|3022.13|0
1621339470000|2021-05-18 12:04:30|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|3022.11|0
1621339480000|2021-05-18 12:04:40|3022.17|3022.17|3022.74|3022.74|3022.74|3022.74|3022.17|3022.17|0
1621339500000|2021-05-18 12:05:00|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1621339510000|2021-05-18 12:05:10|3022.73|3022.73|3022.85|3022.85|3022.85|3022.85|3022.73|3022.73|0
1621339520000|2021-05-18 12:05:20|3023.02|3023.02|3022.24|3022.24|3023.02|3023.02|3022.24|3022.24|0
1621339530000|2021-05-18 12:05:30|3022.13|3022.13|3021.68|3021.68|3022.13|3022.13|3021.68|3021.68|0
1621339540000|2021-05-18 12:05:40|3022.18|3022.18|3022.4|3022.4|3022.4|3022.4|3022.18|3022.18|0
1621339550000|2021-05-18 12:05:50|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1621339560000|2021-05-18 12:06:00|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|0
1621339580000|2021-05-18 12:06:20|3022.18|3022.18|3022.22|3022.22|3022.22|3022.22|3022.07|3022.07|0
1621339590000|2021-05-18 12:06:30|3022.06|3022.06|3021.77|3021.77|3022.06|3022.06|3021.77|3021.77|0
1621339620000|2021-05-18 12:07:00|3021.85|3021.85|3022.02|3022.02|3022.02|3022.02|3021.85|3021.85|0
1621339640000|2021-05-18 12:07:20|3021.98|3021.98|3021.92|3021.92|3021.98|3021.98|3021.92|3021.92|0
1621339660000|2021-05-18 12:07:40|3021.52|3021.52|3022.18|3022.18|3022.18|3022.18|3021.52|3021.52|0
1621339670000|2021-05-18 12:07:50|3022.01|3022.01|3021.76|3021.76|3022.01|3022.01|3021.76|3021.76|0
1621339680000|2021-05-18 12:08:00|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|0
1621339690000|2021-05-18 12:08:10|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1621339700000|2021-05-18 12:08:20|3021.99|3021.99|3022.1|3022.1|3022.1|3022.1|3021.99|3021.99|0
1621339720000|2021-05-18 12:08:40|3022.23|3022.23|3022.1|3022.1|3022.23|3022.23|3022.06|3022.06|0
1621339730000|2021-05-18 12:08:50|3022.77|3022.77|3023.27|3023.27|3023.27|3023.27|3022.77|3022.77|0
1621339740000|2021-05-18 12:09:00|3023.29|3023.29|3023.33|3023.33|3023.33|3023.33|3023.29|3023.29|0
1621339750000|2021-05-18 12:09:10|3023.42|3023.42|3023.93|3023.93|3023.93|3023.93|3023.42|3023.42|0
1621339760000|2021-05-18 12:09:20|3024.04|3024.04|3023.83|3023.83|3024.04|3024.04|3023.83|3023.83|0
1621339770000|2021-05-18 12:09:30|3023.91|3023.91|3023.74|3023.74|3023.91|3023.91|3023.74|3023.74|0
1621339780000|2021-05-18 12:09:40|3023.8|3023.8|3024.03|3024.03|3024.03|3024.03|3023.8|3023.8|0
1621339810000|2021-05-18 12:10:10|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|0
1621339820000|2021-05-18 12:10:20|3024.1|3024.1|3023.63|3023.63|3024.1|3024.1|3023.63|3023.63|0
1621339830000|2021-05-18 12:10:30|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|0
1621339840000|2021-05-18 12:10:40|3023.67|3023.67|3024.73|3024.73|3024.73|3024.73|3023.67|3023.67|0
1621339850000|2021-05-18 12:10:50|3024.78|3024.78|3024.9|3024.9|3024.9|3024.9|3024.78|3024.78|0
1621339860000|2021-05-18 12:11:00|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|0
1621339870000|2021-05-18 12:11:10|3024.77|3024.77|3025.17|3025.17|3025.17|3025.17|3024.77|3024.77|0
1621339880000|2021-05-18 12:11:20|3025.23|3025.23|3025.57|3025.57|3025.57|3025.57|3025.23|3025.23|0
1621339890000|2021-05-18 12:11:30|3025.53|3025.53|3025.05|3025.05|3025.53|3025.53|3024.93|3024.93|0
1621339900000|2021-05-18 12:11:40|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1621339920000|2021-05-18 12:12:00|3025.15|3025.15|3025.29|3025.29|3025.29|3025.29|3025.15|3025.15|0
1621339930000|2021-05-18 12:12:10|3025.46|3025.46|3025.63|3025.63|3025.63|3025.63|3025.46|3025.46|0
1621339940000|2021-05-18 12:12:20|3026.29|3026.29|3026.3|3026.3|3026.31|3026.31|3026.29|3026.29|0
1621339950000|2021-05-18 12:12:30|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|0
1621339960000|2021-05-18 12:12:40|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|0
1621339980000|2021-05-18 12:13:00|3026.41|3026.41|3026.53|3026.53|3026.53|3026.53|3026.41|3026.41|0
1621340010000|2021-05-18 12:13:30|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1621340030000|2021-05-18 12:13:50|3026.85|3026.85|3027.3|3027.3|3027.3|3027.3|3026.85|3026.85|0
1621340040000|2021-05-18 12:14:00|3027.64|3027.64|3027.25|3027.25|3027.64|3027.64|3027.25|3027.25|0
1621340050000|2021-05-18 12:14:10|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1621340100000|2021-05-18 12:15:00|3027.24|3027.24|3027.08|3027.08|3027.42|3027.42|3027.08|3027.08|0
1621340110000|2021-05-18 12:15:10|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|0
1621340120000|2021-05-18 12:15:20|3027.01|3027.01|3026.99|3026.99|3027.01|3027.01|3026.95|3026.95|0
1621340130000|2021-05-18 12:15:30|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1621340140000|2021-05-18 12:15:40|3027.33|3027.33|3027.39|3027.39|3027.39|3027.39|3027.33|3027.33|0
1621340150000|2021-05-18 12:15:50|3027.55|3027.55|3027.55|3027.55|3027.66|3027.66|3027.55|3027.55|0
1621340160000|2021-05-18 12:16:00|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|0
1621340170000|2021-05-18 12:16:10|3027.23|3027.23|3027.17|3027.17|3027.23|3027.23|3027.17|3027.17|0
1621340190000|2021-05-18 12:16:30|3027.12|3027.12|3027.16|3027.16|3027.16|3027.16|3027.12|3027.12|0
1621340230000|2021-05-18 12:17:10|3027.21|3027.21|3027.38|3027.38|3027.38|3027.38|3027.21|3027.21|0
1621340240000|2021-05-18 12:17:20|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|0
1621340250000|2021-05-18 12:17:30|3027.38|3027.38|3027.34|3027.34|3027.38|3027.38|3027.34|3027.34|0
1621340260000|2021-05-18 12:17:40|3027.67|3027.67|3027.63|3027.63|3027.67|3027.67|3027.59|3027.59|0
1621340270000|2021-05-18 12:17:50|3027.8|3027.8|3027.94|3027.94|3027.94|3027.94|3027.8|3027.8|0
1621340280000|2021-05-18 12:18:00|3028|3028|3027.94|3027.94|3028|3028|3027.94|3027.94|0
1621340290000|2021-05-18 12:18:10|3027.98|3027.98|3028.15|3028.15|3028.15|3028.15|3027.98|3027.98|0
1621340300000|2021-05-18 12:18:20|3027.82|3027.82|3028.2|3028.2|3028.2|3028.2|3027.82|3027.82|0
1621340310000|2021-05-18 12:18:30|3028.32|3028.32|3028.14|3028.14|3028.53|3028.53|3028.14|3028.14|0
1621340320000|2021-05-18 12:18:40|3028.18|3028.18|3028.31|3028.31|3028.31|3028.31|3028.18|3028.18|0
1621340350000|2021-05-18 12:19:10|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1621340360000|2021-05-18 12:19:20|3028.03|3028.03|3027.31|3027.31|3028.03|3028.03|3027.31|3027.31|0
1621340370000|2021-05-18 12:19:30|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1621340380000|2021-05-18 12:19:40|3027.7|3027.7|3027.64|3027.64|3027.7|3027.7|3027.64|3027.64|0
1621340390000|2021-05-18 12:19:50|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1621340400000|2021-05-18 12:20:00|3027.7|3027.7|3027.68|3027.68|3027.7|3027.7|3027.68|3027.68|0
1621340410000|2021-05-18 12:20:10|3027.63|3027.63|3027.43|3027.43|3027.63|3027.63|3027.43|3027.43|0
1621340420000|2021-05-18 12:20:20|3027.31|3027.31|3026.45|3026.45|3027.31|3027.31|3026.45|3026.45|0
1621340430000|2021-05-18 12:20:30|3026.61|3026.61|3026.31|3026.31|3026.61|3026.61|3026.31|3026.31|0
1621340440000|2021-05-18 12:20:40|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1621340450000|2021-05-18 12:20:50|3026.51|3026.51|3026.66|3026.66|3026.66|3026.66|3026.51|3026.51|0
1621340460000|2021-05-18 12:21:00|3026.64|3026.64|3026.04|3026.04|3026.64|3026.64|3025.92|3025.92|0
1621340470000|2021-05-18 12:21:10|3026.15|3026.15|3026.86|3026.86|3026.86|3026.86|3026.15|3026.15|0
1621340480000|2021-05-18 12:21:20|3026.91|3026.91|3027.05|3027.05|3027.05|3027.05|3026.91|3026.91|0
1621340490000|2021-05-18 12:21:30|3027.07|3027.07|3027.62|3027.62|3027.62|3027.62|3027.07|3027.07|0
1621340510000|2021-05-18 12:21:50|3027.58|3027.58|3027.69|3027.69|3027.69|3027.69|3027.58|3027.58|0
1621340520000|2021-05-18 12:22:00|3027.78|3027.78|3027.82|3027.82|3027.86|3027.86|3027.72|3027.72|0
1621340530000|2021-05-18 12:22:10|3027.88|3027.88|3027.86|3027.86|3027.88|3027.88|3027.82|3027.82|0
1621340540000|2021-05-18 12:22:20|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|0
1621340550000|2021-05-18 12:22:30|3027.64|3027.64|3027.88|3027.88|3028.25|3028.25|3027.64|3027.64|0
1621340560000|2021-05-18 12:22:40|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1621340570000|2021-05-18 12:22:50|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1621340580000|2021-05-18 12:23:00|3027.82|3027.82|3027.6|3027.6|3027.82|3027.82|3027.6|3027.6|0
1621340590000|2021-05-18 12:23:10|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1621340600000|2021-05-18 12:23:20|3027.41|3027.41|3025.81|3025.81|3027.41|3027.41|3025.81|3025.81|0
1621340610000|2021-05-18 12:23:30|3025.48|3025.48|3025.46|3025.46|3025.48|3025.48|3025.46|3025.46|0
1621340620000|2021-05-18 12:23:40|3025.42|3025.42|3025.59|3025.59|3025.59|3025.59|3025.26|3025.26|0
1621340640000|2021-05-18 12:24:00|3025.65|3025.65|3025.93|3025.93|3025.93|3025.93|3025.65|3025.65|0
1621340650000|2021-05-18 12:24:10|3026.04|3026.04|3026.14|3026.14|3026.14|3026.14|3026.04|3026.04|0
1621340660000|2021-05-18 12:24:20|3025.97|3025.97|3025.87|3025.87|3025.97|3025.97|3025.87|3025.87|0
1621340670000|2021-05-18 12:24:30|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|0
1621340680000|2021-05-18 12:24:40|3025.66|3025.66|3025.62|3025.62|3025.99|3025.99|3025.62|3025.62|0
1621340690000|2021-05-18 12:24:50|3025.5|3025.5|3025.48|3025.48|3025.5|3025.5|3025.48|3025.48|0
1621340700000|2021-05-18 12:25:00|3025.39|3025.39|3024.02|3024.02|3025.39|3025.39|3024.02|3024.02|0
1621340710000|2021-05-18 12:25:10|3024.52|3024.52|3024.02|3024.02|3024.52|3024.52|3023.85|3023.85|0
1621340720000|2021-05-18 12:25:20|3023.97|3023.97|3023.12|3023.12|3023.97|3023.97|3022.96|3022.96|0
1621340730000|2021-05-18 12:25:30|3023.17|3023.17|3022.84|3022.84|3023.23|3023.23|3022.84|3022.84|0
1621340740000|2021-05-18 12:25:40|3022.75|3022.75|3022.36|3022.36|3022.87|3022.87|3022.36|3022.36|0
1621340760000|2021-05-18 12:26:00|3022.7|3022.7|3023.22|3023.22|3023.56|3023.56|3022.7|3022.7|0
1621340770000|2021-05-18 12:26:10|3023.11|3023.11|3023.05|3023.05|3023.11|3023.11|3022.94|3022.94|0
1621340780000|2021-05-18 12:26:20|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|0
1621340800000|2021-05-18 12:26:40|3022.91|3022.91|3022.74|3022.74|3022.91|3022.91|3022.74|3022.74|0
1621340810000|2021-05-18 12:26:50|3022.8|3022.8|3022.21|3022.21|3022.8|3022.8|3022.21|3022.21|0
1621340820000|2021-05-18 12:27:00|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|0
1621340830000|2021-05-18 12:27:10|3022.11|3022.11|3022.51|3022.51|3022.51|3022.51|3022.11|3022.11|0
1621340840000|2021-05-18 12:27:20|3022.68|3022.68|3023|3023|3023|3023|3022.68|3022.68|0
1621340850000|2021-05-18 12:27:30|3022.83|3022.83|3023|3023|3023|3023|3022.83|3022.83|0
1621340860000|2021-05-18 12:27:40|3023.34|3023.34|3023.45|3023.45|3023.45|3023.45|3023.34|3023.34|0
1621340870000|2021-05-18 12:27:50|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1621340900000|2021-05-18 12:28:20|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|0
1621340910000|2021-05-18 12:28:30|3023.34|3023.34|3023.34|3023.34|3023.34|3023.34|3023.34|3023.34|0
1621340920000|2021-05-18 12:28:40|3023.33|3023.33|3023.25|3023.25|3023.33|3023.33|3023.21|3023.21|0
1621340930000|2021-05-18 12:28:50|3023.31|3023.31|3023.25|3023.25|3023.31|3023.31|3023.25|3023.25|0
1621340940000|2021-05-18 12:29:00|3023.42|3023.42|3023.48|3023.48|3023.48|3023.48|3023.42|3023.42|0
1621340950000|2021-05-18 12:29:10|3023.52|3023.52|3024.23|3024.23|3024.23|3024.23|3023.52|3023.52|0
1621340960000|2021-05-18 12:29:20|3024.25|3024.25|3024.01|3024.01|3024.25|3024.25|3023.99|3023.99|0
1621340980000|2021-05-18 12:29:40|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|0
1621340990000|2021-05-18 12:29:50|3023.68|3023.68|3023.72|3023.72|3023.72|3023.72|3023.68|3023.68|0
1621341000000|2021-05-18 12:30:00|3023.78|3023.78|3023.85|3023.85|3023.87|3023.87|3023.78|3023.78|0
1621341010000|2021-05-18 12:30:10|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1621341020000|2021-05-18 12:30:20|3023.85|3023.85|3024.24|3024.24|3024.24|3024.24|3023.85|3023.85|0
1621341030000|2021-05-18 12:30:30|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|0
1621341040000|2021-05-18 12:30:40|3024.52|3024.52|3024.19|3024.19|3024.52|3024.52|3024.13|3024.13|0
1621341050000|2021-05-18 12:30:50|3024.02|3024.02|3022.99|3022.99|3024.02|3024.02|3022.99|3022.99|0
1621341060000|2021-05-18 12:31:00|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1621341070000|2021-05-18 12:31:10|3023.06|3023.06|3022.75|3022.75|3023.06|3023.06|3022.66|3022.66|0
1621341080000|2021-05-18 12:31:20|3022.71|3022.71|3022.55|3022.55|3022.71|3022.71|3022.55|3022.55|0
1621341090000|2021-05-18 12:31:30|3022.5|3022.5|3022.17|3022.17|3022.5|3022.5|3022.17|3022.17|0
1621341100000|2021-05-18 12:31:40|3022.15|3022.15|3021.99|3021.99|3022.15|3022.15|3021.99|3021.99|0
1621341120000|2021-05-18 12:32:00|3022.32|3022.32|3022.5|3022.5|3022.59|3022.59|3022.32|3022.32|0
1621341130000|2021-05-18 12:32:10|3022.61|3022.61|3022.75|3022.75|3022.92|3022.92|3022.61|3022.61|0
1621341140000|2021-05-18 12:32:20|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|0
1621341150000|2021-05-18 12:32:30|3022.95|3022.95|3022.89|3022.89|3022.95|3022.95|3022.89|3022.89|0
1621341160000|2021-05-18 12:32:40|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|0
1621341170000|2021-05-18 12:32:50|3023|3023|3022.58|3022.58|3023|3023|3022.47|3022.47|0
1621341180000|2021-05-18 12:33:00|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1621341190000|2021-05-18 12:33:10|3022.41|3022.41|3022.18|3022.18|3022.41|3022.41|3022.18|3022.18|0
1621341200000|2021-05-18 12:33:20|3021.79|3021.79|3021.17|3021.17|3021.79|3021.79|3021.17|3021.17|0
1621341210000|2021-05-18 12:33:30|3021.22|3021.22|3020.7|3020.7|3021.22|3021.22|3020.7|3020.7|0
1621341220000|2021-05-18 12:33:40|3020.68|3020.68|3020.07|3020.07|3020.68|3020.68|3020.07|3020.07|0
1621341230000|2021-05-18 12:33:50|3020.01|3020.01|3020.01|3020.01|3020.02|3020.02|3020.01|3020.01|0
1621341240000|2021-05-18 12:34:00|3020.12|3020.12|3021.65|3021.65|3021.66|3021.66|3020.12|3020.12|0
1621341250000|2021-05-18 12:34:10|3021.67|3021.67|3021.8|3021.8|3021.8|3021.8|3021.67|3021.67|0
1621341260000|2021-05-18 12:34:20|3021.85|3021.85|3022.35|3022.35|3022.35|3022.35|3021.85|3021.85|0
1621341270000|2021-05-18 12:34:30|3022.47|3022.47|3022.64|3022.64|3022.64|3022.64|3022.47|3022.47|0
1621341280000|2021-05-18 12:34:40|3022.14|3022.14|3022.09|3022.09|3022.14|3022.14|3022.09|3022.09|0
1621341290000|2021-05-18 12:34:50|3022.14|3022.14|3022.09|3022.09|3022.14|3022.14|3022.09|3022.09|0
1621341300000|2021-05-18 12:35:00|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|0
1621341310000|2021-05-18 12:35:10|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1621341320000|2021-05-18 12:35:20|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1621341330000|2021-05-18 12:35:30|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1621341340000|2021-05-18 12:35:40|3022.77|3022.77|3022.94|3022.94|3022.94|3022.94|3022.77|3022.77|0
1621341350000|2021-05-18 12:35:50|3022.96|3022.96|3023|3023|3023|3023|3022.94|3022.94|0
1621341360000|2021-05-18 12:36:00|3023.04|3023.04|3022.43|3022.43|3023.04|3023.04|3022.43|3022.43|0
1621341370000|2021-05-18 12:36:10|3022.32|3022.32|3022|3022|3022.49|3022.49|3022|3022|0
1621341390000|2021-05-18 12:36:30|3021.89|3021.89|3021.33|3021.33|3021.89|3021.89|3021.33|3021.33|0
1621341420000|2021-05-18 12:37:00|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1621341430000|2021-05-18 12:37:10|3021.38|3021.38|3021.37|3021.37|3021.38|3021.38|3021.37|3021.37|0
1621341440000|2021-05-18 12:37:20|3021.41|3021.41|3022.82|3022.82|3022.82|3022.82|3021.41|3021.41|0
1621341460000|2021-05-18 12:37:40|3022.88|3022.88|3023.19|3023.19|3023.19|3023.19|3022.86|3022.86|0
1621341470000|2021-05-18 12:37:50|3023.14|3023.14|3022.95|3022.95|3023.14|3023.14|3022.7|3022.7|0
1621341480000|2021-05-18 12:38:00|3022.96|3022.96|3023.13|3023.13|3023.13|3023.13|3022.96|3022.96|0
1621341490000|2021-05-18 12:38:10|3023.29|3023.29|3023.01|3023.01|3023.29|3023.29|3023.01|3023.01|0
1621341510000|2021-05-18 12:38:30|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|0
1621341520000|2021-05-18 12:38:40|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|0
1621341530000|2021-05-18 12:38:50|3022.95|3022.95|3022.57|3022.57|3022.95|3022.95|3022.57|3022.57|0
1621341540000|2021-05-18 12:39:00|3022.51|3022.51|3022.29|3022.29|3022.51|3022.51|3022.29|3022.29|0
1621341550000|2021-05-18 12:39:10|3022.2|3022.2|3021.83|3021.83|3022.2|3022.2|3021.83|3021.83|0
1621341560000|2021-05-18 12:39:20|3022|3022|3021.83|3021.83|3022|3022|3021.83|3021.83|0
1621341570000|2021-05-18 12:39:30|3022|3022|3021.66|3021.66|3022|3022|3021.66|3021.66|0
1621341580000|2021-05-18 12:39:40|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1621341590000|2021-05-18 12:39:50|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1621341600000|2021-05-18 12:40:00|3021.33|3021.33|3020.31|3020.31|3021.33|3021.33|3020.31|3020.31|0
1621341610000|2021-05-18 12:40:10|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|0
1621341620000|2021-05-18 12:40:20|3020.1|3020.1|3020|3020|3020.1|3020.1|3020|3020|0
1621341630000|2021-05-18 12:40:30|3020.33|3020.33|3020.55|3020.55|3020.55|3020.55|3020.33|3020.33|0
1621341650000|2021-05-18 12:40:50|3020.38|3020.38|3019.82|3019.82|3020.38|3020.38|3019.82|3019.82|0
1621341660000|2021-05-18 12:41:00|3020|3020|3019.75|3019.75|3020|3020|3019.75|3019.75|0
1621341670000|2021-05-18 12:41:10|3019.81|3019.81|3019.9|3019.9|3019.9|3019.9|3019.79|3019.79|0
1621341680000|2021-05-18 12:41:20|3019.88|3019.88|3019.9|3019.9|3019.9|3019.9|3019.88|3019.88|0
1621341690000|2021-05-18 12:41:30|3019.96|3019.96|3020.14|3020.14|3020.73|3020.73|3019.96|3019.96|0
1621341700000|2021-05-18 12:41:40|3019.98|3019.98|3019.7|3019.7|3019.98|3019.98|3019.7|3019.7|0
1621341710000|2021-05-18 12:41:50|3020.03|3020.03|3020.14|3020.14|3020.14|3020.14|3020.03|3020.03|0
1621341720000|2021-05-18 12:42:00|3020.03|3020.03|3020|3020|3020.05|3020.05|3019.88|3019.88|0
1621341730000|2021-05-18 12:42:10|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|3020.16|0
1621341740000|2021-05-18 12:42:20|3020.05|3020.05|3019.9|3019.9|3020.07|3020.07|3019.9|3019.9|0
1621341760000|2021-05-18 12:42:40|3019.22|3019.22|3019.36|3019.36|3019.36|3019.36|3019.22|3019.22|0
1621341770000|2021-05-18 12:42:50|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1621341780000|2021-05-18 12:43:00|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1621341800000|2021-05-18 12:43:20|3019.15|3019.15|3017.8|3017.8|3019.15|3019.15|3017.8|3017.8|0
1621341810000|2021-05-18 12:43:30|3017.78|3017.78|3017.87|3017.87|3017.87|3017.87|3017.76|3017.76|0
1621341820000|2021-05-18 12:43:40|3017.81|3017.81|3017.69|3017.69|3017.81|3017.81|3017.69|3017.69|0
1621341830000|2021-05-18 12:43:50|3017.46|3017.46|3017.43|3017.43|3017.52|3017.52|3017.43|3017.43|0
1621341840000|2021-05-18 12:44:00|3017.32|3017.32|3017.68|3017.68|3017.7|3017.7|3017.09|3017.09|0
1621341850000|2021-05-18 12:44:10|3017.8|3017.8|3017.82|3017.82|3017.82|3017.82|3017.8|3017.8|0
1621341860000|2021-05-18 12:44:20|3018.31|3018.31|3018.48|3018.48|3018.48|3018.48|3018.31|3018.31|0
1621341870000|2021-05-18 12:44:30|3018.81|3018.81|3019.3|3019.3|3019.32|3019.32|3018.81|3018.81|0
1621341880000|2021-05-18 12:44:40|3019.24|3019.24|3018.91|3018.91|3019.24|3019.24|3018.91|3018.91|0
1621341890000|2021-05-18 12:44:50|3018.74|3018.74|3017.91|3017.91|3018.74|3018.74|3017.91|3017.91|0
1621341900000|2021-05-18 12:45:00|3018.07|3018.07|3017.96|3017.96|3018.07|3018.07|3017.96|3017.96|0
1621341910000|2021-05-18 12:45:10|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1621341930000|2021-05-18 12:45:30|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|0
1621341940000|2021-05-18 12:45:40|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|0
1621341950000|2021-05-18 12:45:50|3018.1|3018.1|3019.1|3019.1|3019.1|3019.1|3018.1|3018.1|0
1621341960000|2021-05-18 12:46:00|3019.11|3019.11|3019.17|3019.17|3019.17|3019.17|3019.11|3019.11|0
1621341980000|2021-05-18 12:46:20|3019.28|3019.28|3019.4|3019.4|3019.4|3019.4|3019.28|3019.28|0
1621342000000|2021-05-18 12:46:40|3019.43|3019.43|3019.42|3019.42|3019.43|3019.43|3019.42|3019.42|0
1621342010000|2021-05-18 12:46:50|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1621342020000|2021-05-18 12:47:00|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1621342040000|2021-05-18 12:47:20|3020|3020|3019.74|3019.74|3020|3020|3019.74|3019.74|0
1621342050000|2021-05-18 12:47:30|3019.68|3019.68|3019.72|3019.72|3019.72|3019.72|3019.68|3019.68|0
1621342060000|2021-05-18 12:47:40|3019.85|3019.85|3020.39|3020.39|3020.39|3020.39|3019.85|3019.85|0
1621342090000|2021-05-18 12:48:10|3020.22|3020.22|3019.66|3019.66|3020.22|3020.22|3019.66|3019.66|0
1621342100000|2021-05-18 12:48:20|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1621342110000|2021-05-18 12:48:30|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|0
1621342120000|2021-05-18 12:48:40|3019.62|3019.62|3019.51|3019.51|3019.62|3019.62|3019.51|3019.51|0
1621342130000|2021-05-18 12:48:50|3019.34|3019.34|3019.18|3019.18|3019.34|3019.34|3019.18|3019.18|0
1621342140000|2021-05-18 12:49:00|3019.24|3019.24|3019.29|3019.29|3019.29|3019.29|3019.24|3019.24|0
1621342150000|2021-05-18 12:49:10|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1621342160000|2021-05-18 12:49:20|3019.07|3019.07|3018.32|3018.32|3019.07|3019.07|3018.32|3018.32|0
1621342170000|2021-05-18 12:49:30|3018.21|3018.21|3018.09|3018.09|3018.21|3018.21|3018.09|3018.09|0
1621342180000|2021-05-18 12:49:40|3018.11|3018.11|3017.85|3017.85|3018.13|3018.13|3017.85|3017.85|0
1621342190000|2021-05-18 12:49:50|3018.02|3018.02|3017.74|3017.74|3018.07|3018.07|3017.74|3017.74|0
1621342200000|2021-05-18 12:50:00|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|0
1621342210000|2021-05-18 12:50:10|3017.78|3017.78|3018.59|3018.59|3018.59|3018.59|3017.78|3017.78|0
1621342220000|2021-05-18 12:50:20|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.7|3018.7|0
1621342230000|2021-05-18 12:50:30|3019.09|3019.09|3019.12|3019.12|3019.12|3019.12|3018.84|3018.84|0
1621342240000|2021-05-18 12:50:40|3019.14|3019.14|3020.24|3020.24|3020.24|3020.24|3018.73|3018.73|0
1621342250000|2021-05-18 12:50:50|3020.18|3020.18|3019.63|3019.63|3020.18|3020.18|3019.63|3019.63|0
1621342260000|2021-05-18 12:51:00|3019.61|3019.61|3019.78|3019.78|3019.78|3019.78|3019.61|3019.61|0
1621342270000|2021-05-18 12:51:10|3019.61|3019.61|3019.63|3019.63|3019.63|3019.63|3019.61|3019.61|0
1621342280000|2021-05-18 12:51:20|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1621342310000|2021-05-18 12:51:50|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1621342320000|2021-05-18 12:52:00|3019.55|3019.55|3020.39|3020.39|3020.39|3020.39|3019.55|3019.55|0
1621342330000|2021-05-18 12:52:10|3020.28|3020.28|3020.16|3020.16|3020.41|3020.41|3020.11|3020.11|0
1621342340000|2021-05-18 12:52:20|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1621342360000|2021-05-18 12:52:40|3020.09|3020.09|3018.93|3018.93|3020.1|3020.1|3018.93|3018.93|0
1621342370000|2021-05-18 12:52:50|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|0
1621342380000|2021-05-18 12:53:00|3019.12|3019.12|3019.21|3019.21|3019.23|3019.23|3019.12|3019.12|0
1621342390000|2021-05-18 12:53:10|3019.32|3019.32|3019.34|3019.34|3019.39|3019.39|3019.28|3019.28|0
1621342400000|2021-05-18 12:53:20|3019.45|3019.45|3019.78|3019.78|3019.78|3019.78|3019.45|3019.45|0
1621342420000|2021-05-18 12:53:40|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|3019.49|3019.49|0
1621342430000|2021-05-18 12:53:50|3019.88|3019.88|3019.82|3019.82|3019.88|3019.88|3019.82|3019.82|0
1621342450000|2021-05-18 12:54:10|3019.99|3019.99|3020.13|3020.13|3020.13|3020.13|3019.99|3019.99|0
1621342460000|2021-05-18 12:54:20|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1621342480000|2021-05-18 12:54:40|3020.21|3020.21|3021.49|3021.49|3021.49|3021.49|3020.21|3020.21|0
1621342490000|2021-05-18 12:54:50|3021.66|3021.66|3021.67|3021.67|3022|3022|3021.66|3021.66|0
1621342500000|2021-05-18 12:55:00|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1621342510000|2021-05-18 12:55:10|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|0
1621342520000|2021-05-18 12:55:20|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1621342530000|2021-05-18 12:55:30|3021.99|3021.99|3022.16|3022.16|3022.16|3022.16|3021.99|3021.99|0
1621342540000|2021-05-18 12:55:40|3022.2|3022.2|3022.7|3022.7|3022.7|3022.7|3022.2|3022.2|0
1621342560000|2021-05-18 12:56:00|3022.87|3022.87|3022.7|3022.7|3022.87|3022.87|3022.7|3022.7|0
1621342570000|2021-05-18 12:56:10|3022.76|3022.76|3022.84|3022.84|3022.84|3022.84|3022.76|3022.76|0
1621342590000|2021-05-18 12:56:30|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1621342600000|2021-05-18 12:56:40|3022.74|3022.74|3022.62|3022.62|3022.85|3022.85|3022.62|3022.62|0
1621342610000|2021-05-18 12:56:50|3022.34|3022.34|3022.47|3022.47|3022.47|3022.47|3022.3|3022.3|0
1621342620000|2021-05-18 12:57:00|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|0
1621342630000|2021-05-18 12:57:10|3022.69|3022.69|3022.86|3022.86|3022.97|3022.97|3022.69|3022.69|0
1621342640000|2021-05-18 12:57:20|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1621342650000|2021-05-18 12:57:30|3022.51|3022.51|3022.13|3022.13|3022.51|3022.51|3022.02|3022.02|0
1621342670000|2021-05-18 12:57:50|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|0
1621342690000|2021-05-18 12:58:10|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1621342710000|2021-05-18 12:58:30|3021.97|3021.97|3022.13|3022.13|3022.13|3022.13|3021.97|3021.97|0
1621342720000|2021-05-18 12:58:40|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|0
1621342730000|2021-05-18 12:58:50|3022.06|3022.06|3022.17|3022.17|3022.17|3022.17|3022.06|3022.06|0
1621342740000|2021-05-18 12:59:00|3022.2|3022.2|3023.11|3023.11|3023.11|3023.11|3022.2|3022.2|0
1621342750000|2021-05-18 12:59:10|3023.05|3023.05|3023.05|3023.05|3023.17|3023.17|3023.05|3023.05|0
1621342760000|2021-05-18 12:59:20|3023.1|3023.1|3023.67|3023.67|3023.67|3023.67|3023.1|3023.1|0
1621342770000|2021-05-18 12:59:30|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|0
1621342800000|2021-05-18 13:00:00|3023.79|3023.79|3024.11|3024.11|3024.22|3024.22|3023.79|3023.79|0
1621342810000|2021-05-18 13:00:10|3023.94|3023.94|3023.98|3023.98|3023.98|3023.98|3023.94|3023.94|0
1621342820000|2021-05-18 13:00:20|3023.94|3023.94|3024.09|3024.09|3024.09|3024.09|3023.94|3023.94|0
1621342830000|2021-05-18 13:00:30|3023.93|3023.93|3024.04|3024.04|3024.04|3024.04|3023.71|3023.71|0
1621342840000|2021-05-18 13:00:40|3024.15|3024.15|3024.48|3024.48|3024.48|3024.48|3024.15|3024.15|0
1621342860000|2021-05-18 13:01:00|3024.54|3024.54|3024.04|3024.04|3024.54|3024.54|3024.04|3024.04|0
1621342870000|2021-05-18 13:01:10|3023.63|3023.63|3023.65|3023.65|3023.65|3023.65|3023.63|3023.63|0
1621342880000|2021-05-18 13:01:20|3023.48|3023.48|3023.54|3023.54|3023.59|3023.59|3023.37|3023.37|0
1621342890000|2021-05-18 13:01:30|3023.37|3023.37|3023.65|3023.65|3023.65|3023.65|3023.37|3023.37|0
1621342900000|2021-05-18 13:01:40|3023.59|3023.59|3023.87|3023.87|3023.87|3023.87|3023.53|3023.53|0
1621342910000|2021-05-18 13:01:50|3023.75|3023.75|3023.79|3023.79|3023.79|3023.79|3023.7|3023.7|0
1621342920000|2021-05-18 13:02:00|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1621342940000|2021-05-18 13:02:20|3023.79|3023.79|3023.91|3023.91|3024.14|3024.14|3023.79|3023.79|0
1621342950000|2021-05-18 13:02:30|3023.58|3023.58|3023.79|3023.79|3023.79|3023.79|3023.46|3023.46|0
1621342960000|2021-05-18 13:02:40|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|0
1621342970000|2021-05-18 13:02:50|3023.79|3023.79|3023.51|3023.51|3023.79|3023.79|3023.46|3023.46|0
1621342990000|2021-05-18 13:03:10|3023.68|3023.68|3023.85|3023.85|3023.85|3023.85|3023.68|3023.68|0
1621343000000|2021-05-18 13:03:20|3023.51|3023.51|3023.14|3023.14|3023.51|3023.51|3022.72|3022.72|0
1621343010000|2021-05-18 13:03:30|3023.08|3023.08|3023.05|3023.05|3023.08|3023.08|3023.05|3023.05|0
1621343020000|2021-05-18 13:03:40|3023.04|3023.04|3022.96|3022.96|3023.13|3023.13|3022.71|3022.71|0
1621343030000|2021-05-18 13:03:50|3022.85|3022.85|3022.65|3022.65|3022.85|3022.85|3022.53|3022.53|0
1621343040000|2021-05-18 13:04:00|3022.82|3022.82|3022.98|3022.98|3023.06|3023.06|3022.82|3022.82|0
1621343050000|2021-05-18 13:04:10|3023.14|3023.14|3023.33|3023.33|3023.33|3023.33|3023|3023|0
1621343060000|2021-05-18 13:04:20|3023.16|3023.16|3023.18|3023.18|3023.18|3023.18|3022.99|3022.99|0
1621343070000|2021-05-18 13:04:30|3022.85|3022.85|3023.01|3023.01|3023.01|3023.01|3022.68|3022.68|0
1621343080000|2021-05-18 13:04:40|3023.18|3023.18|3023.28|3023.28|3023.28|3023.28|3023.06|3023.06|0
1621343090000|2021-05-18 13:04:50|3023.16|3023.16|3022.77|3022.77|3023.16|3023.16|3022.38|3022.38|0
1621343100000|2021-05-18 13:05:00|3022.83|3022.83|3022.81|3022.81|3022.83|3022.83|3022.81|3022.81|0
1621343110000|2021-05-18 13:05:10|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1621343120000|2021-05-18 13:05:20|3022.88|3022.88|3022.49|3022.49|3022.88|3022.88|3022.49|3022.49|0
1621343130000|2021-05-18 13:05:30|3022.65|3022.65|3022.87|3022.87|3022.87|3022.87|3022.65|3022.65|0
1621343140000|2021-05-18 13:05:40|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1621343150000|2021-05-18 13:05:50|3022.65|3022.65|3022.67|3022.67|3022.71|3022.71|3022.65|3022.65|0
1621343160000|2021-05-18 13:06:00|3022.34|3022.34|3022.16|3022.16|3022.39|3022.39|3022.04|3022.04|0
1621343170000|2021-05-18 13:06:10|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.06|3022.06|0
1621343180000|2021-05-18 13:06:20|3022.16|3022.16|3022.77|3022.77|3022.77|3022.77|3022.16|3022.16|0
1621343190000|2021-05-18 13:06:30|3022.94|3022.94|3023.45|3023.45|3023.45|3023.45|3022.94|3022.94|0
1621343210000|2021-05-18 13:06:50|3023.84|3023.84|3024.23|3024.23|3024.23|3024.23|3023.84|3023.84|0
1621343260000|2021-05-18 13:07:40|3024.17|3024.17|3023.95|3023.95|3024.17|3024.17|3023.95|3023.95|0
1621343270000|2021-05-18 13:07:50|3024.08|3024.08|3022.91|3022.91|3024.08|3024.08|3022.74|3022.74|0
1621343280000|2021-05-18 13:08:00|3022.54|3022.54|3022.07|3022.07|3022.87|3022.87|3021.47|3021.47|0
1621343290000|2021-05-18 13:08:10|3022.05|3022.05|3021.89|3021.89|3022.05|3022.05|3021.89|3021.89|0
1621343300000|2021-05-18 13:08:20|3021.93|3021.93|3021.96|3021.96|3021.97|3021.97|3021.92|3021.92|0
1621343320000|2021-05-18 13:08:40|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1621343340000|2021-05-18 13:09:00|3022.07|3022.07|3022.36|3022.36|3022.36|3022.36|3022.03|3022.03|0
1621343350000|2021-05-18 13:09:10|3022.2|3022.2|3022.35|3022.35|3022.52|3022.52|3022.2|3022.2|0
1621343360000|2021-05-18 13:09:20|3022.68|3022.68|3023.17|3023.17|3023.33|3023.33|3022.68|3022.68|0
1621343370000|2021-05-18 13:09:30|3023|3023|3023.23|3023.23|3023.23|3023.23|3023|3023|0
1621343380000|2021-05-18 13:09:40|3022.89|3022.89|3022.95|3022.95|3023|3023|3022.89|3022.89|0
1621343390000|2021-05-18 13:09:50|3023|3023|3023.2|3023.2|3023.2|3023.2|3023|3023|0
1621343400000|2021-05-18 13:10:00|3022.87|3022.87|3023.2|3023.2|3023.2|3023.2|3022.87|3022.87|0
1621343410000|2021-05-18 13:10:10|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1621343420000|2021-05-18 13:10:20|3022.81|3022.81|3022.59|3022.59|3022.81|3022.81|3022.55|3022.55|0
1621343430000|2021-05-18 13:10:30|3022.7|3022.7|3023.37|3023.37|3023.37|3023.37|3022.7|3022.7|0
1621343440000|2021-05-18 13:10:40|3023.53|3023.53|3023.2|3023.2|3023.53|3023.53|3023.2|3023.2|0
1621343450000|2021-05-18 13:10:50|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1621343460000|2021-05-18 13:11:00|3023.33|3023.33|3024.51|3024.51|3024.51|3024.51|3023.28|3023.28|0
1621343470000|2021-05-18 13:11:10|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|0
1621343490000|2021-05-18 13:11:30|3024.51|3024.51|3024.5|3024.5|3024.51|3024.51|3024.5|3024.5|0
1621343500000|2021-05-18 13:11:40|3024.54|3024.54|3025.15|3025.15|3025.15|3025.15|3024.54|3024.54|0
1621343510000|2021-05-18 13:11:50|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|0
1621343520000|2021-05-18 13:12:00|3024.82|3024.82|3024.76|3024.76|3024.82|3024.82|3024.6|3024.6|0
1621343530000|2021-05-18 13:12:10|3024.8|3024.8|3024.42|3024.42|3024.8|3024.8|3024.42|3024.42|0
1621343540000|2021-05-18 13:12:20|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|0
1621343560000|2021-05-18 13:12:40|3024.4|3024.4|3024.44|3024.44|3024.44|3024.44|3024.4|3024.4|0
1621343570000|2021-05-18 13:12:50|3024.61|3024.61|3024.65|3024.65|3024.65|3024.65|3024.61|3024.61|0
1621343580000|2021-05-18 13:13:00|3024.32|3024.32|3024.71|3024.71|3024.71|3024.71|3024.32|3024.32|0
1621343590000|2021-05-18 13:13:10|3025.04|3025.04|3024.9|3024.9|3025.04|3025.04|3024.88|3024.88|0
1621343600000|2021-05-18 13:13:20|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1621343620000|2021-05-18 13:13:40|3025.17|3025.17|3023.75|3023.75|3025.17|3025.17|3023.54|3023.54|0
1621343630000|2021-05-18 13:13:50|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1621343640000|2021-05-18 13:14:00|3023.7|3023.7|3023.09|3023.09|3023.7|3023.7|3023.09|3023.09|0
1621343650000|2021-05-18 13:14:10|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.07|3023.07|0
1621343660000|2021-05-18 13:14:20|3023.15|3023.15|3023.26|3023.26|3023.26|3023.26|3023.15|3023.15|0
1621343670000|2021-05-18 13:14:30|3023.22|3023.22|3023.77|3023.77|3023.77|3023.77|3023.11|3023.11|0
1621343680000|2021-05-18 13:14:40|3024|3024|3023.94|3023.94|3024|3024|3023.94|3023.94|0
1621343690000|2021-05-18 13:14:50|3023.83|3023.83|3023.77|3023.77|3023.83|3023.83|3023.77|3023.77|0
1621343700000|2021-05-18 13:15:00|3023.73|3023.73|3023.47|3023.47|3023.73|3023.73|3023.47|3023.47|0
1621343710000|2021-05-18 13:15:10|3023.3|3023.3|3023.8|3023.8|3023.8|3023.8|3023.3|3023.3|0
1621343720000|2021-05-18 13:15:20|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1621343730000|2021-05-18 13:15:30|3023.73|3023.73|3024.21|3024.21|3024.21|3024.21|3023.69|3023.69|0
1621343740000|2021-05-18 13:15:40|3024.27|3024.27|3024.55|3024.55|3024.55|3024.55|3024.27|3024.27|0
1621343750000|2021-05-18 13:15:50|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|0
1621343760000|2021-05-18 13:16:00|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|0
1621343770000|2021-05-18 13:16:10|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|0
1621343790000|2021-05-18 13:16:30|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1621343800000|2021-05-18 13:16:40|3024.33|3024.33|3024.51|3024.51|3024.56|3024.56|3024.29|3024.29|0
1621343820000|2021-05-18 13:17:00|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1621343830000|2021-05-18 13:17:10|3024.11|3024.11|3023.43|3023.43|3024.11|3024.11|3023.43|3023.43|0
1621343840000|2021-05-18 13:17:20|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|0
1621343850000|2021-05-18 13:17:30|3023.72|3023.72|3023.44|3023.44|3023.72|3023.72|3023.44|3023.44|0
1621343860000|2021-05-18 13:17:40|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|3023.33|3023.33|0
1621343870000|2021-05-18 13:17:50|3023.4|3023.4|3023.96|3023.96|3023.96|3023.96|3023.4|3023.4|0
1621343880000|2021-05-18 13:18:00|3023.85|3023.85|3024.2|3024.2|3024.2|3024.2|3023.85|3023.85|0
1621343890000|2021-05-18 13:18:10|3024.25|3024.25|3024.33|3024.33|3024.37|3024.37|3024|3024|0
1621343900000|2021-05-18 13:18:20|3024.5|3024.5|3024.33|3024.33|3024.5|3024.5|3024.33|3024.33|0
1621343910000|2021-05-18 13:18:30|3024.56|3024.56|3025.65|3025.65|3025.65|3025.65|3024.56|3024.56|0
1621343930000|2021-05-18 13:18:50|3025.47|3025.47|3025.53|3025.53|3025.64|3025.64|3025.47|3025.47|0
1621343940000|2021-05-18 13:19:00|3025.86|3025.86|3025.16|3025.16|3026.03|3026.03|3025.16|3025.16|0
1621343950000|2021-05-18 13:19:10|3025.25|3025.25|3025.41|3025.41|3025.41|3025.41|3025.25|3025.25|0
1621343970000|2021-05-18 13:19:30|3025.64|3025.64|3025.78|3025.78|3025.78|3025.78|3025.64|3025.64|0
1621343980000|2021-05-18 13:19:40|3025.84|3025.84|3026.01|3026.01|3026.01|3026.01|3025.84|3025.84|0
1621343990000|2021-05-18 13:19:50|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1621344000000|2021-05-18 13:20:00|3026.05|3026.05|3027.03|3027.03|3027.14|3027.14|3026.05|3026.05|0
1621344010000|2021-05-18 13:20:10|3026.91|3026.91|3026.97|3026.97|3026.97|3026.97|3026.86|3026.86|0
1621344020000|2021-05-18 13:20:20|3026.64|3026.64|3026.7|3026.7|3026.7|3026.7|3026.64|3026.64|0
1621344030000|2021-05-18 13:20:30|3026.75|3026.75|3026.92|3026.92|3026.98|3026.98|3026.75|3026.75|0
1621344040000|2021-05-18 13:20:40|3026.76|3026.76|3026.65|3026.65|3026.76|3026.76|3026.59|3026.59|0
1621344050000|2021-05-18 13:20:50|3026.82|3026.82|3027.19|3027.19|3027.19|3027.19|3026.77|3026.77|0
1621344060000|2021-05-18 13:21:00|3026.86|3026.86|3026.39|3026.39|3027.1|3027.1|3026.39|3026.39|0
1621344070000|2021-05-18 13:21:10|3026.51|3026.51|3026.68|3026.68|3026.68|3026.68|3026.51|3026.51|0
1621344080000|2021-05-18 13:21:20|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1621344090000|2021-05-18 13:21:30|3026.68|3026.68|3027.01|3027.01|3027.01|3027.01|3026.68|3026.68|0
1621344100000|2021-05-18 13:21:40|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1621344110000|2021-05-18 13:21:50|3027.26|3027.26|3028.32|3028.32|3028.32|3028.32|3027.26|3027.26|0
1621344120000|2021-05-18 13:22:00|3028.54|3028.54|3028.86|3028.86|3028.86|3028.86|3028.54|3028.54|0
1621344130000|2021-05-18 13:22:10|3028.9|3028.9|3028.85|3028.85|3028.9|3028.9|3028.85|3028.85|0
1621344140000|2021-05-18 13:22:20|3029.13|3029.13|3029.29|3029.29|3029.34|3029.34|3029.13|3029.13|0
1621344150000|2021-05-18 13:22:30|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|0
1621344160000|2021-05-18 13:22:40|3029.23|3029.23|3028.97|3028.97|3029.23|3029.23|3028.83|3028.83|0
1621344170000|2021-05-18 13:22:50|3029.14|3029.14|3029.58|3029.58|3029.58|3029.58|3029.14|3029.14|0
1621344180000|2021-05-18 13:23:00|3029.52|3029.52|3028.91|3028.91|3029.52|3029.52|3028.91|3028.91|0
1621344190000|2021-05-18 13:23:10|3028.61|3028.61|3028.73|3028.73|3028.73|3028.73|3028.61|3028.61|0
1621344200000|2021-05-18 13:23:20|3029.4|3029.4|3030|3030|3030|3030|3029.4|3029.4|0
1621344210000|2021-05-18 13:23:30|3030.17|3030.17|3030.23|3030.23|3030.23|3030.23|3030.17|3030.17|0
1621344220000|2021-05-18 13:23:40|3030.35|3030.35|3031.49|3031.49|3031.49|3031.49|3030.35|3030.35|0
1621344230000|2021-05-18 13:23:50|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1621344240000|2021-05-18 13:24:00|3031.31|3031.31|3030.98|3030.98|3031.48|3031.48|3030.93|3030.93|0
1621344250000|2021-05-18 13:24:10|3031.04|3031.04|3031.37|3031.37|3031.37|3031.37|3031.04|3031.04|0
1621344260000|2021-05-18 13:24:20|3031.33|3031.33|3030.43|3030.43|3031.33|3031.33|3030.43|3030.43|0
1621344270000|2021-05-18 13:24:30|3030.76|3030.76|3030.26|3030.26|3030.76|3030.76|3030.26|3030.26|0
1621344280000|2021-05-18 13:24:40|3030.09|3030.09|3030.14|3030.14|3030.14|3030.14|3030.09|3030.09|0
1621344290000|2021-05-18 13:24:50|3030.47|3030.47|3030.24|3030.24|3030.47|3030.47|3030.24|3030.24|0
1621344300000|2021-05-18 13:25:00|3030.28|3030.28|3030.24|3030.24|3030.28|3030.28|3030.24|3030.24|0
1621344310000|2021-05-18 13:25:10|3030.41|3030.41|3030.57|3030.57|3030.57|3030.57|3030.41|3030.41|0
1621344320000|2021-05-18 13:25:20|3030.48|3030.48|3030.39|3030.39|3030.48|3030.48|3030.39|3030.39|0
1621344330000|2021-05-18 13:25:30|3030.56|3030.56|3031.46|3031.46|3031.5|3031.5|3030.56|3030.56|0
1621344340000|2021-05-18 13:25:40|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1621344350000|2021-05-18 13:25:50|3031.43|3031.43|3031.85|3031.85|3031.85|3031.85|3031.42|3031.42|0
1621344360000|2021-05-18 13:26:00|3031.91|3031.91|3031.67|3031.67|3031.95|3031.95|3031.67|3031.67|0
1621344370000|2021-05-18 13:26:10|3031.68|3031.68|3031.9|3031.9|3031.9|3031.9|3031.68|3031.68|0
1621344380000|2021-05-18 13:26:20|3031.96|3031.96|3032.04|3032.04|3032.04|3032.04|3031.96|3031.96|0
1621344390000|2021-05-18 13:26:30|3032.13|3032.13|3032.07|3032.07|3032.13|3032.13|3032.07|3032.07|0
1621344400000|2021-05-18 13:26:40|3032.13|3032.13|3032.41|3032.41|3032.41|3032.41|3032.13|3032.13|0
1621344410000|2021-05-18 13:26:50|3032.43|3032.43|3032.37|3032.37|3032.43|3032.43|3032.37|3032.37|0
1621344420000|2021-05-18 13:27:00|3032.32|3032.32|3032.65|3032.65|3032.65|3032.65|3032.15|3032.15|0
1621344430000|2021-05-18 13:27:10|3032.61|3032.61|3032.83|3032.83|3032.89|3032.89|3032.55|3032.55|0
1621344440000|2021-05-18 13:27:20|3032.94|3032.94|3032.02|3032.02|3032.94|3032.94|3032.02|3032.02|0
1621344450000|2021-05-18 13:27:30|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1621344460000|2021-05-18 13:27:40|3031.9|3031.9|3032|3032|3032|3032|3031.9|3031.9|0
1621344470000|2021-05-18 13:27:50|3032.06|3032.06|3032.55|3032.55|3032.55|3032.55|3032.06|3032.06|0
1621344480000|2021-05-18 13:28:00|3032.66|3032.66|3032.62|3032.62|3032.7|3032.7|3032.53|3032.53|0
1621344490000|2021-05-18 13:28:10|3032.68|3032.68|3032.61|3032.61|3032.68|3032.68|3032.61|3032.61|0
1621344500000|2021-05-18 13:28:20|3032.77|3032.77|3032.55|3032.55|3032.77|3032.77|3032.55|3032.55|0
1621344510000|2021-05-18 13:28:30|3032.49|3032.49|3032.67|3032.67|3032.67|3032.67|3032.23|3032.23|0
1621344520000|2021-05-18 13:28:40|3032.73|3032.73|3032.48|3032.48|3032.73|3032.73|3032.48|3032.48|0
1621344530000|2021-05-18 13:28:50|3032.23|3032.23|3032.56|3032.56|3032.56|3032.56|3032.06|3032.06|0
1621344540000|2021-05-18 13:29:00|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1621344550000|2021-05-18 13:29:10|3032.56|3032.56|3032.67|3032.67|3032.73|3032.73|3032.56|3032.56|0
1621344570000|2021-05-18 13:29:30|3032.34|3032.34|3032.88|3032.88|3032.88|3032.88|3032.34|3032.34|0
1621344580000|2021-05-18 13:29:40|3033.05|3033.05|3032.99|3032.99|3033.05|3033.05|3032.99|3032.99|0
1621344600000|2021-05-18 13:30:00|3033.11|3033.11|3033.84|3033.84|3033.84|3033.84|3032.36|3032.36|0
1621344610000|2021-05-18 13:30:10|3033.88|3033.88|3033.76|3033.76|3033.88|3033.88|3032.7|3032.7|0
1621344620000|2021-05-18 13:30:20|3033.59|3033.59|3034.46|3034.46|3034.63|3034.63|3033.54|3033.54|0
1621344630000|2021-05-18 13:30:30|3034.57|3034.57|3035.05|3035.05|3035.11|3035.11|3034.57|3034.57|0
1621344640000|2021-05-18 13:30:40|3035|3035|3036.96|3036.96|3036.96|3036.96|3035|3035|0
1621344650000|2021-05-18 13:30:50|3036.98|3036.98|3037.41|3037.41|3037.8|3037.8|3036.98|3036.98|0
1621344660000|2021-05-18 13:31:00|3037.46|3037.46|3037.37|3037.37|3037.46|3037.46|3037.14|3037.14|0
1621344670000|2021-05-18 13:31:10|3037.53|3037.53|3040.74|3040.74|3040.74|3040.74|3037.53|3037.53|0
1621344680000|2021-05-18 13:31:20|3041.07|3041.07|3039.83|3039.83|3041.07|3041.07|3039.72|3039.72|0
1621344690000|2021-05-18 13:31:30|3040.2|3040.2|3041.09|3041.09|3041.48|3041.48|3040.2|3040.2|0
1621344700000|2021-05-18 13:31:40|3041.2|3041.2|3041.65|3041.65|3041.82|3041.82|3041.19|3041.19|0
1621344710000|2021-05-18 13:31:50|3041.6|3041.6|3042.08|3042.08|3042.08|3042.08|3041.11|3041.11|0
1621344720000|2021-05-18 13:32:00|3042.02|3042.02|3041.49|3041.49|3042.02|3042.02|3041.17|3041.17|0
1621344730000|2021-05-18 13:32:10|3041.38|3041.38|3041.03|3041.03|3041.71|3041.71|3040.7|3040.7|0
1621344740000|2021-05-18 13:32:20|3041|3041|3040.36|3040.36|3041.04|3041.04|3040.34|3040.34|0
1621344750000|2021-05-18 13:32:30|3040.2|3040.2|3039.9|3039.9|3040.24|3040.24|3039.9|3039.9|0
1621344760000|2021-05-18 13:32:40|3039.85|3039.85|3039.59|3039.59|3039.85|3039.85|3038.7|3038.7|0
1621344770000|2021-05-18 13:32:50|3039.64|3039.64|3038.88|3038.88|3039.74|3039.74|3038.88|3038.88|0
1621344780000|2021-05-18 13:33:00|3039.21|3039.21|3040.35|3040.35|3040.79|3040.79|3039.21|3039.21|0
1621344790000|2021-05-18 13:33:10|3040.29|3040.29|3039.25|3039.25|3040.29|3040.29|3039.25|3039.25|0
1621344800000|2021-05-18 13:33:20|3039.41|3039.41|3037.7|3037.7|3039.41|3039.41|3037.2|3037.2|0
1621344810000|2021-05-18 13:33:30|3037.87|3037.87|3038.01|3038.01|3038.01|3038.01|3037.81|3037.81|0
1621344820000|2021-05-18 13:33:40|3037.78|3037.78|3036.06|3036.06|3037.78|3037.78|3035.89|3035.89|0
1621344830000|2021-05-18 13:33:50|3035.89|3035.89|3034.55|3034.55|3035.95|3035.95|3034.55|3034.55|0
1621344840000|2021-05-18 13:34:00|3034.49|3034.49|3033.07|3033.07|3034.66|3034.66|3033.07|3033.07|0
1621344850000|2021-05-18 13:34:10|3033.03|3033.03|3034.03|3034.03|3034.03|3034.03|3032.73|3032.73|0
1621344860000|2021-05-18 13:34:20|3034.2|3034.2|3033.79|3033.79|3034.2|3034.2|3033.42|3033.42|0
1621344870000|2021-05-18 13:34:30|3033.95|3033.95|3033.2|3033.2|3034.31|3034.31|3033.2|3033.2|0
1621344880000|2021-05-18 13:34:40|3033.16|3033.16|3031.55|3031.55|3033.16|3033.16|3031.55|3031.55|0
1621344890000|2021-05-18 13:34:50|3030.87|3030.87|3029.63|3029.63|3030.87|3030.87|3029.63|3029.63|0
1621344900000|2021-05-18 13:35:00|3029.3|3029.3|3029.15|3029.15|3029.63|3029.63|3028.74|3028.74|0
1621344910000|2021-05-18 13:35:10|3029.12|3029.12|3029.49|3029.49|3029.49|3029.49|3029.12|3029.12|0
1621344920000|2021-05-18 13:35:20|3029.61|3029.61|3031.48|3031.48|3031.48|3031.48|3029.61|3029.61|0
1621344930000|2021-05-18 13:35:30|3031.47|3031.47|3033.32|3033.32|3033.32|3033.32|3031.47|3031.47|0
1621344940000|2021-05-18 13:35:40|3033.15|3033.15|3033.82|3033.82|3033.82|3033.82|3033.15|3033.15|0
1621344950000|2021-05-18 13:35:50|3033.88|3033.88|3033.5|3033.5|3034.32|3034.32|3033.11|3033.11|0
1621344960000|2021-05-18 13:36:00|3033.39|3033.39|3033.5|3033.5|3033.71|3033.71|3033.39|3033.39|0
1621344970000|2021-05-18 13:36:10|3033.58|3033.58|3032.89|3032.89|3033.58|3033.58|3032.89|3032.89|0
1621344980000|2021-05-18 13:36:20|3032.84|3032.84|3031.91|3031.91|3033.01|3033.01|3031.74|3031.74|0
1621344990000|2021-05-18 13:36:30|3032.08|3032.08|3032.49|3032.49|3032.77|3032.77|3032.08|3032.08|0
1621345000000|2021-05-18 13:36:40|3032.66|3032.66|3032.61|3032.61|3033.16|3033.16|3032.61|3032.61|0
1621345010000|2021-05-18 13:36:50|3032.77|3032.77|3033.1|3033.1|3033.1|3033.1|3032.77|3032.77|0
1621345020000|2021-05-18 13:37:00|3033.27|3033.27|3033.66|3033.66|3033.66|3033.66|3033.15|3033.15|0
1621345030000|2021-05-18 13:37:10|3034.16|3034.16|3034.03|3034.03|3034.52|3034.52|3034.03|3034.03|0
1621345040000|2021-05-18 13:37:20|3033.8|3033.8|3033.54|3033.54|3034.3|3034.3|3033.54|3033.54|0
1621345050000|2021-05-18 13:37:30|3034.04|3034.04|3033.87|3033.87|3034.09|3034.09|3033.54|3033.54|0
1621345060000|2021-05-18 13:37:40|3033.95|3033.95|3036.63|3036.63|3036.63|3036.63|3033.95|3033.95|0
1621345070000|2021-05-18 13:37:50|3036.59|3036.59|3036.46|3036.46|3036.96|3036.96|3036.45|3036.45|0
1621345080000|2021-05-18 13:38:00|3036.3|3036.3|3037.17|3037.17|3037.17|3037.17|3036.3|3036.3|0
1621345090000|2021-05-18 13:38:10|3037.29|3037.29|3039.17|3039.17|3039.45|3039.45|3037.29|3037.29|0
1621345100000|2021-05-18 13:38:20|3039.28|3039.28|3039.34|3039.34|3039.34|3039.34|3039.28|3039.28|0
1621345110000|2021-05-18 13:38:30|3039.39|3039.39|3040.66|3040.66|3041.06|3041.06|3039.39|3039.39|0
1621345120000|2021-05-18 13:38:40|3040.71|3040.71|3040.2|3040.2|3040.71|3040.71|3040.2|3040.2|0
1621345130000|2021-05-18 13:38:50|3040.21|3040.21|3039.48|3039.48|3040.21|3040.21|3039.48|3039.48|0
1621345140000|2021-05-18 13:39:00|3040.3|3040.3|3040.41|3040.41|3040.64|3040.64|3040.19|3040.19|0
1621345150000|2021-05-18 13:39:10|3040.46|3040.46|3040.11|3040.11|3041.02|3041.02|3040.11|3040.11|0
1621345160000|2021-05-18 13:39:20|3040.05|3040.05|3040.51|3040.51|3040.51|3040.51|3039.42|3039.42|0
1621345170000|2021-05-18 13:39:30|3039.68|3039.68|3039.79|3039.79|3039.79|3039.79|3039.68|3039.68|0
1621345180000|2021-05-18 13:39:40|3040.46|3040.46|3040.84|3040.84|3041.06|3041.06|3040.46|3040.46|0
1621345190000|2021-05-18 13:39:50|3040.92|3040.92|3041.06|3041.06|3041.06|3041.06|3040.92|3040.92|0
1621345200000|2021-05-18 13:40:00|3041.17|3041.17|3040.88|3040.88|3041.67|3041.67|3040.88|3040.88|0
1621345210000|2021-05-18 13:40:10|3040.71|3040.71|3039.59|3039.59|3040.71|3040.71|3039.48|3039.48|0
1621345220000|2021-05-18 13:40:20|3039.64|3039.64|3039.46|3039.46|3039.69|3039.69|3039.46|3039.46|0
1621345230000|2021-05-18 13:40:30|3039.59|3039.59|3038.36|3038.36|3039.59|3039.59|3038.36|3038.36|0
1621345240000|2021-05-18 13:40:40|3038.08|3038.08|3038.41|3038.41|3038.58|3038.58|3038.08|3038.08|0
1621345250000|2021-05-18 13:40:50|3038.36|3038.36|3038.47|3038.47|3038.47|3038.47|3038.36|3038.36|0
1621345260000|2021-05-18 13:41:00|3038.16|3038.16|3037.79|3037.79|3038.29|3038.29|3037.58|3037.58|0
1621345270000|2021-05-18 13:41:10|3037.88|3037.88|3037.85|3037.85|3037.88|3037.88|3037.74|3037.74|0
1621345280000|2021-05-18 13:41:20|3038.02|3038.02|3038.07|3038.07|3038.07|3038.07|3038.02|3038.02|0
1621345290000|2021-05-18 13:41:30|3038.11|3038.11|3038.59|3038.59|3038.63|3038.63|3038.11|3038.11|0
1621345300000|2021-05-18 13:41:40|3038.53|3038.53|3038.45|3038.45|3038.53|3038.53|3038.45|3038.45|0
1621345310000|2021-05-18 13:41:50|3038.34|3038.34|3038.13|3038.13|3038.5|3038.5|3038.13|3038.13|0
1621345320000|2021-05-18 13:42:00|3038.12|3038.12|3038.73|3038.73|3038.73|3038.73|3038.12|3038.12|0
1621345330000|2021-05-18 13:42:10|3039.51|3039.51|3039.62|3039.62|3039.9|3039.9|3039.34|3039.34|0
1621345340000|2021-05-18 13:42:20|3039.68|3039.68|3039.65|3039.65|3039.97|3039.97|3039.65|3039.65|0
1621345350000|2021-05-18 13:42:30|3039.76|3039.76|3040.38|3040.38|3040.87|3040.87|3039.6|3039.6|0
1621345360000|2021-05-18 13:42:40|3040.6|3040.6|3041.04|3041.04|3041.15|3041.15|3040.6|3040.6|0
1621345370000|2021-05-18 13:42:50|3041.21|3041.21|3041.09|3041.09|3041.3|3041.3|3041.09|3041.09|0
1621345380000|2021-05-18 13:43:00|3040.76|3040.76|3041.26|3041.26|3041.26|3041.26|3040.76|3040.76|0
1621345390000|2021-05-18 13:43:10|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.87|3040.87|0
1621345400000|2021-05-18 13:43:20|3040.37|3040.37|3039.04|3039.04|3040.37|3040.37|3038.99|3038.99|0
1621345410000|2021-05-18 13:43:30|3039.1|3039.1|3038.32|3038.32|3039.1|3039.1|3038.32|3038.32|0
1621345420000|2021-05-18 13:43:40|3038.54|3038.54|3038.52|3038.52|3038.68|3038.68|3038.4|3038.4|0
1621345430000|2021-05-18 13:43:50|3038.4|3038.4|3038.35|3038.35|3038.46|3038.46|3038.29|3038.29|0
1621345440000|2021-05-18 13:44:00|3038.4|3038.4|3038.61|3038.61|3038.61|3038.61|3038.4|3038.4|0
1621345450000|2021-05-18 13:44:10|3038.72|3038.72|3038.99|3038.99|3039.07|3039.07|3038.7|3038.7|0
1621345460000|2021-05-18 13:44:20|3038.42|3038.42|3039.3|3039.3|3039.3|3039.3|3037.71|3037.71|0
1621345470000|2021-05-18 13:44:30|3038.8|3038.8|3039.04|3039.04|3039.04|3039.04|3038.76|3038.76|0
1621345480000|2021-05-18 13:44:40|3039.54|3039.54|3039.76|3039.76|3039.93|3039.93|3039.54|3039.54|0
1621345490000|2021-05-18 13:44:50|3039.82|3039.82|3039.87|3039.87|3039.9|3039.9|3039.82|3039.82|0
1621345500000|2021-05-18 13:45:00|3039.91|3039.91|3040.5|3040.5|3040.61|3040.61|3039.91|3039.91|0
1621345510000|2021-05-18 13:45:10|3040.56|3040.56|3040.79|3040.79|3040.79|3040.79|3040.56|3040.56|0
1621345520000|2021-05-18 13:45:20|3040.46|3040.46|3040.85|3040.85|3040.85|3040.85|3040.24|3040.24|0
1621345530000|2021-05-18 13:45:30|3040.79|3040.79|3040.14|3040.14|3040.79|3040.79|3040.08|3040.08|0
1621345540000|2021-05-18 13:45:40|3040.2|3040.2|3040.02|3040.02|3040.25|3040.25|3039.92|3039.92|0
1621345550000|2021-05-18 13:45:50|3040.25|3040.25|3040.5|3040.5|3040.5|3040.5|3040.12|3040.12|0
1621345560000|2021-05-18 13:46:00|3040.34|3040.34|3039.16|3039.16|3040.45|3040.45|3039.16|3039.16|0
1621345570000|2021-05-18 13:46:10|3039.07|3039.07|3037.87|3037.87|3039.07|3039.07|3037.87|3037.87|0
1621345580000|2021-05-18 13:46:20|3037.76|3037.76|3037.26|3037.26|3037.76|3037.76|3037.26|3037.26|0
1621345590000|2021-05-18 13:46:30|3037.16|3037.16|3036.75|3036.75|3037.16|3037.16|3036.75|3036.75|0
1621345600000|2021-05-18 13:46:40|3036.09|3036.09|3036.45|3036.45|3036.45|3036.45|3036.07|3036.07|0
1621345610000|2021-05-18 13:46:50|3036.39|3036.39|3036.72|3036.72|3036.72|3036.72|3036.39|3036.39|0
1621345620000|2021-05-18 13:47:00|3036.49|3036.49|3036.75|3036.75|3036.75|3036.75|3036.49|3036.49|0
1621345630000|2021-05-18 13:47:10|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1621345640000|2021-05-18 13:47:20|3036.89|3036.89|3038.84|3038.84|3038.86|3038.86|3036.89|3036.89|0
1621345660000|2021-05-18 13:47:40|3038.9|3038.9|3038.71|3038.71|3038.9|3038.9|3038.67|3038.67|0
1621345670000|2021-05-18 13:47:50|3038.55|3038.55|3037.15|3037.15|3038.55|3038.55|3037.15|3037.15|0
1621345680000|2021-05-18 13:48:00|3037.19|3037.19|3038.76|3038.76|3038.76|3038.76|3037.19|3037.19|0
1621345690000|2021-05-18 13:48:10|3038.71|3038.71|3038.45|3038.45|3038.71|3038.71|3038.3|3038.3|0
1621345700000|2021-05-18 13:48:20|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|0
1621345710000|2021-05-18 13:48:30|3038.01|3038.01|3037.89|3037.89|3038.01|3038.01|3037.78|3037.78|0
1621345720000|2021-05-18 13:48:40|3037.4|3037.4|3036.25|3036.25|3037.4|3037.4|3036.25|3036.25|0
1621345730000|2021-05-18 13:48:50|3036.26|3036.26|3036.26|3036.26|3036.31|3036.31|3036.26|3036.26|0
1621345740000|2021-05-18 13:49:00|3036.35|3036.35|3036.42|3036.42|3036.69|3036.69|3036.35|3036.35|0
1621345750000|2021-05-18 13:49:10|3036.4|3036.4|3036.21|3036.21|3036.4|3036.4|3036.16|3036.16|0
1621345760000|2021-05-18 13:49:20|3035.88|3035.88|3035.52|3035.52|3035.88|3035.88|3035.52|3035.52|0
1621345770000|2021-05-18 13:49:30|3035.57|3035.57|3035.63|3035.63|3035.63|3035.63|3035.57|3035.57|0
1621345780000|2021-05-18 13:49:40|3035.52|3035.52|3036.19|3036.19|3036.19|3036.19|3035.52|3035.52|0
1621345790000|2021-05-18 13:49:50|3036.3|3036.3|3036.6|3036.6|3036.6|3036.6|3036.3|3036.3|0
1621345800000|2021-05-18 13:50:00|3036.64|3036.64|3037.7|3037.7|3037.7|3037.7|3036.64|3036.64|0
1621345810000|2021-05-18 13:50:10|3037.57|3037.57|3037.96|3037.96|3038.13|3038.13|3037.57|3037.57|0
1621345820000|2021-05-18 13:50:20|3037.91|3037.91|3037.85|3037.85|3037.91|3037.91|3037.85|3037.85|0
1621345830000|2021-05-18 13:50:30|3037.62|3037.62|3037.4|3037.4|3037.62|3037.62|3037.07|3037.07|0
1621345840000|2021-05-18 13:50:40|3037.34|3037.34|3036.5|3036.5|3037.34|3037.34|3036.5|3036.5|0
1621345850000|2021-05-18 13:50:50|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1621345860000|2021-05-18 13:51:00|3036.5|3036.5|3035.82|3035.82|3036.5|3036.5|3035.82|3035.82|0
1621345870000|2021-05-18 13:51:10|3035.93|3035.93|3035.99|3035.99|3035.99|3035.99|3035.93|3035.93|0
1621345880000|2021-05-18 13:51:20|3036.03|3036.03|3036.81|3036.81|3036.81|3036.81|3036.03|3036.03|0
1621345890000|2021-05-18 13:51:30|3036.72|3036.72|3036.68|3036.68|3036.72|3036.72|3036.68|3036.68|0
1621345900000|2021-05-18 13:51:40|3036.67|3036.67|3036.56|3036.56|3036.95|3036.95|3036.5|3036.5|0
1621345910000|2021-05-18 13:51:50|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.34|3036.34|0
1621345920000|2021-05-18 13:52:00|3036.56|3036.56|3037.03|3037.03|3037.03|3037.03|3036.56|3036.56|0
1621345940000|2021-05-18 13:52:20|3037.09|3037.09|3036.36|3036.36|3037.09|3037.09|3036.36|3036.36|0
1621345950000|2021-05-18 13:52:30|3036.28|3036.28|3036.33|3036.33|3036.33|3036.33|3036.28|3036.28|0
1621345960000|2021-05-18 13:52:40|3036.22|3036.22|3036.03|3036.03|3036.22|3036.22|3035.95|3035.95|0
1621345970000|2021-05-18 13:52:50|3036.2|3036.2|3036.43|3036.43|3036.43|3036.43|3036.2|3036.2|0
1621345980000|2021-05-18 13:53:00|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|0
1621345990000|2021-05-18 13:53:10|3036.37|3036.37|3036.15|3036.15|3036.37|3036.37|3035.99|3035.99|0
1621346000000|2021-05-18 13:53:20|3036.11|3036.11|3036.79|3036.79|3036.79|3036.79|3036.11|3036.11|0
1621346010000|2021-05-18 13:53:30|3036.73|3036.73|3037.38|3037.38|3037.38|3037.38|3036.71|3036.71|0
1621346020000|2021-05-18 13:53:40|3037.5|3037.5|3037.6|3037.6|3037.6|3037.6|3037.5|3037.5|0
1621346030000|2021-05-18 13:53:50|3037.27|3037.27|3037.2|3037.2|3037.27|3037.27|3037.2|3037.2|0
1621346040000|2021-05-18 13:54:00|3037.14|3037.14|3036.1|3036.1|3037.19|3037.19|3036.1|3036.1|0
1621346050000|2021-05-18 13:54:10|3035.6|3035.6|3035.25|3035.25|3035.6|3035.6|3035.25|3035.25|0
1621346060000|2021-05-18 13:54:20|3035.41|3035.41|3035.08|3035.08|3035.41|3035.41|3035.08|3035.08|0
1621346070000|2021-05-18 13:54:30|3035.48|3035.48|3035.39|3035.39|3036.22|3036.22|3035.39|3035.39|0
1621346080000|2021-05-18 13:54:40|3035.22|3035.22|3035.67|3035.67|3035.67|3035.67|3035.17|3035.17|0
1621346090000|2021-05-18 13:54:50|3035.76|3035.76|3035.64|3035.64|3035.76|3035.76|3035.37|3035.37|0
1621346100000|2021-05-18 13:55:00|3035.41|3035.41|3035.43|3035.43|3035.44|3035.44|3035.24|3035.24|0
1621346110000|2021-05-18 13:55:10|3035.99|3035.99|3035.62|3035.62|3035.99|3035.99|3035.44|3035.44|0
1621346120000|2021-05-18 13:55:20|3035.53|3035.53|3035.31|3035.31|3035.53|3035.53|3035.25|3035.25|0
1621346130000|2021-05-18 13:55:30|3035.25|3035.25|3035.27|3035.27|3035.27|3035.27|3035.23|3035.23|0
1621346160000|2021-05-18 13:56:00|3035.07|3035.07|3034.34|3034.34|3035.07|3035.07|3034.34|3034.34|0
1621346170000|2021-05-18 13:56:10|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1621346180000|2021-05-18 13:56:20|3034.06|3034.06|3033.95|3033.95|3034.06|3034.06|3033.95|3033.95|0
1621346190000|2021-05-18 13:56:30|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.4|3033.4|0
1621346200000|2021-05-18 13:56:40|3033.29|3033.29|3034.29|3034.29|3034.29|3034.29|3033.12|3033.12|0
1621346210000|2021-05-18 13:56:50|3034.12|3034.12|3034.33|3034.33|3034.33|3034.33|3034.12|3034.12|0
1621346220000|2021-05-18 13:57:00|3034.38|3034.38|3037.37|3037.37|3037.37|3037.37|3034.38|3034.38|0
1621346230000|2021-05-18 13:57:10|3037.25|3037.25|3037.75|3037.75|3037.92|3037.92|3037.25|3037.25|0
1621346240000|2021-05-18 13:57:20|3037.86|3037.86|3036.37|3036.37|3037.86|3037.86|3036.21|3036.21|0
1621346250000|2021-05-18 13:57:30|3036.26|3036.26|3035.42|3035.42|3036.26|3036.26|3035.42|3035.42|0
1621346260000|2021-05-18 13:57:40|3035.31|3035.31|3035.04|3035.04|3035.42|3035.42|3035.04|3035.04|0
1621346270000|2021-05-18 13:57:50|3034.87|3034.87|3034.66|3034.66|3034.87|3034.87|3034.66|3034.66|0
1621346280000|2021-05-18 13:58:00|3034.6|3034.6|3034.82|3034.82|3034.94|3034.94|3034.6|3034.6|0
1621346300000|2021-05-18 13:58:20|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1621346310000|2021-05-18 13:58:30|3034.7|3034.7|3034.83|3034.83|3034.83|3034.83|3034.66|3034.66|0
1621346320000|2021-05-18 13:58:40|3034.77|3034.77|3033.33|3033.33|3034.77|3034.77|3033.33|3033.33|0
1621346330000|2021-05-18 13:58:50|3033.24|3033.24|3033.29|3033.29|3033.29|3033.29|3033.24|3033.24|0
1621346340000|2021-05-18 13:59:00|3033.33|3033.33|3033.33|3033.33|3033.35|3033.35|3033.16|3033.16|0
1621346350000|2021-05-18 13:59:10|3033.1|3033.1|3033.54|3033.54|3033.54|3033.54|3032.98|3032.98|0
1621346360000|2021-05-18 13:59:20|3033.48|3033.48|3033.43|3033.43|3033.54|3033.54|3033.43|3033.43|0
1621346370000|2021-05-18 13:59:30|3033.2|3033.2|3033.45|3033.45|3033.47|3033.47|3033.14|3033.14|0
1621346380000|2021-05-18 13:59:40|3033.17|3033.17|3032.36|3032.36|3033.17|3033.17|3032.36|3032.36|0
1621346390000|2021-05-18 13:59:50|3032.31|3032.31|3031.27|3031.27|3032.31|3032.31|3031.27|3031.27|0
1621346400000|2021-05-18 14:00:00|3030.98|3030.98|3029.75|3029.75|3031.04|3031.04|3029.75|3029.75|0
1621346410000|2021-05-18 14:00:10|3029.69|3029.69|3028.79|3028.79|3029.69|3029.69|3028.79|3028.79|0
1621346420000|2021-05-18 14:00:20|3028.74|3028.74|3028.8|3028.8|3028.97|3028.97|3028.74|3028.74|0
1621346430000|2021-05-18 14:00:30|3028.97|3028.97|3029.35|3029.35|3029.35|3029.35|3028.91|3028.91|0
1621346440000|2021-05-18 14:00:40|3029.52|3029.52|3029.86|3029.86|3030.09|3030.09|3029.52|3029.52|0
1621346450000|2021-05-18 14:00:50|3029.97|3029.97|3030.42|3030.42|3030.42|3030.42|3029.92|3029.92|0
1621346460000|2021-05-18 14:01:00|3030.38|3030.38|3029.46|3029.46|3030.54|3030.54|3029.46|3029.46|0
1621346470000|2021-05-18 14:01:10|3029.08|3029.08|3028.72|3028.72|3029.08|3029.08|3028.72|3028.72|0
1621346480000|2021-05-18 14:01:20|3028.55|3028.55|3028.9|3028.9|3028.91|3028.91|3028.53|3028.53|0
1621346490000|2021-05-18 14:01:30|3028.94|3028.94|3030.51|3030.51|3030.73|3030.73|3028.94|3028.94|0
1621346500000|2021-05-18 14:01:40|3030.39|3030.39|3029.05|3029.05|3030.39|3030.39|3029.05|3029.05|0
1621346510000|2021-05-18 14:01:50|3028.97|3028.97|3028.68|3028.68|3028.97|3028.97|3028.68|3028.68|0
1621346520000|2021-05-18 14:02:00|3028.66|3028.66|3026.86|3026.86|3028.66|3028.66|3026.86|3026.86|0
1621346530000|2021-05-18 14:02:10|3027.04|3027.04|3026.86|3026.86|3027.48|3027.48|3026.86|3026.86|0
1621346540000|2021-05-18 14:02:20|3026.94|3026.94|3027.94|3027.94|3027.94|3027.94|3026.89|3026.89|0
1621346550000|2021-05-18 14:02:30|3028.11|3028.11|3027.83|3027.83|3028.11|3028.11|3027.83|3027.83|0
1621346560000|2021-05-18 14:02:40|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1621346570000|2021-05-18 14:02:50|3028.03|3028.03|3028.36|3028.36|3028.36|3028.36|3028.03|3028.03|0
1621346580000|2021-05-18 14:03:00|3028.2|3028.2|3027.61|3027.61|3028.2|3028.2|3027.61|3027.61|0
1621346590000|2021-05-18 14:03:10|3027.38|3027.38|3026.29|3026.29|3027.38|3027.38|3026.2|3026.2|0
1621346600000|2021-05-18 14:03:20|3026.46|3026.46|3026.85|3026.85|3026.96|3026.96|3026.46|3026.46|0
1621346610000|2021-05-18 14:03:30|3026.8|3026.8|3027|3027|3027.07|3027.07|3026.57|3026.57|0
1621346620000|2021-05-18 14:03:40|3026.95|3026.95|3026.93|3026.93|3026.95|3026.95|3026.78|3026.78|0
1621346630000|2021-05-18 14:03:50|3027.05|3027.05|3027.55|3027.55|3027.55|3027.55|3027.05|3027.05|0
1621346640000|2021-05-18 14:04:00|3027.49|3027.49|3027.74|3027.74|3027.79|3027.79|3027.45|3027.45|0
1621346650000|2021-05-18 14:04:10|3027.58|3027.58|3028.16|3028.16|3028.16|3028.16|3027.47|3027.47|0
1621346660000|2021-05-18 14:04:20|3028.24|3028.24|3029.17|3029.17|3029.33|3029.33|3028.24|3028.24|0
1621346670000|2021-05-18 14:04:30|3028.84|3028.84|3028.52|3028.52|3028.89|3028.89|3028.52|3028.52|0
1621346680000|2021-05-18 14:04:40|3028.46|3028.46|3029.2|3029.2|3029.2|3029.2|3028.46|3028.46|0
1621346690000|2021-05-18 14:04:50|3029.03|3029.03|3029.13|3029.13|3029.21|3029.21|3029.03|3029.03|0
1621346700000|2021-05-18 14:05:00|3029.07|3029.07|3028.73|3028.73|3029.07|3029.07|3028.73|3028.73|0
1621346710000|2021-05-18 14:05:10|3028.62|3028.62|3028.39|3028.39|3028.62|3028.62|3028.28|3028.28|0
1621346720000|2021-05-18 14:05:20|3028.28|3028.28|3028.32|3028.32|3028.32|3028.32|3028.16|3028.16|0
1621346730000|2021-05-18 14:05:30|3028.16|3028.16|3027.42|3027.42|3028.16|3028.16|3027.31|3027.31|0
1621346740000|2021-05-18 14:05:40|3027.91|3027.91|3028.21|3028.21|3028.38|3028.38|3027.91|3027.91|0
1621346750000|2021-05-18 14:05:50|3028.3|3028.3|3028.63|3028.63|3028.63|3028.63|3028.3|3028.3|0
1621346760000|2021-05-18 14:06:00|3028.75|3028.75|3028.58|3028.58|3028.75|3028.75|3028.58|3028.58|0
1621346770000|2021-05-18 14:06:10|3028.53|3028.53|3028.51|3028.51|3028.53|3028.53|3028.39|3028.39|0
1621346780000|2021-05-18 14:06:20|3028.55|3028.55|3028.69|3028.69|3028.88|3028.88|3028.55|3028.55|0
1621346790000|2021-05-18 14:06:30|3028.75|3028.75|3029.7|3029.7|3029.7|3029.7|3028.75|3028.75|0
1621346800000|2021-05-18 14:06:40|3029.65|3029.65|3030.37|3030.37|3030.37|3030.37|3029.61|3029.61|0
1621346810000|2021-05-18 14:06:50|3030.43|3030.43|3031.55|3031.55|3031.67|3031.67|3030.43|3030.43|0
1621346820000|2021-05-18 14:07:00|3031.66|3031.66|3031.98|3031.98|3031.98|3031.98|3031.61|3031.61|0
1621346840000|2021-05-18 14:07:20|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|0
1621346850000|2021-05-18 14:07:30|3032.25|3032.25|3032.79|3032.79|3032.79|3032.79|3032.25|3032.25|0
1621346860000|2021-05-18 14:07:40|3032.8|3032.8|3033.1|3033.1|3033.1|3033.1|3032.8|3032.8|0
1621346870000|2021-05-18 14:07:50|3033.27|3033.27|3032.61|3032.61|3033.44|3033.44|3032.61|3032.61|0
1621346880000|2021-05-18 14:08:00|3032.78|3032.78|3032.72|3032.72|3032.93|3032.93|3032.72|3032.72|0
1621346890000|2021-05-18 14:08:10|3032.5|3032.5|3032.14|3032.14|3032.5|3032.5|3031.76|3031.76|0
1621346900000|2021-05-18 14:08:20|3032.47|3032.47|3031.96|3031.96|3032.58|3032.58|3031.91|3031.91|0
1621346910000|2021-05-18 14:08:30|3032.52|3032.52|3032.96|3032.96|3032.96|3032.96|3032.52|3032.52|0
1621346920000|2021-05-18 14:08:40|3033.04|3033.04|3032.53|3032.53|3033.04|3033.04|3032.47|3032.47|0
1621346930000|2021-05-18 14:08:50|3032.36|3032.36|3031.64|3031.64|3032.36|3032.36|3031.64|3031.64|0
1621346950000|2021-05-18 14:09:10|3031.59|3031.59|3031.48|3031.48|3031.64|3031.64|3031.48|3031.48|0
1621346960000|2021-05-18 14:09:20|3031.53|3031.53|3031.78|3031.78|3031.78|3031.78|3031.53|3031.53|0
1621346970000|2021-05-18 14:09:30|3031.95|3031.95|3032.6|3032.6|3032.66|3032.66|3031.95|3031.95|0
1621346980000|2021-05-18 14:09:40|3032.64|3032.64|3032.48|3032.48|3032.64|3032.64|3032.48|3032.48|0
1621346990000|2021-05-18 14:09:50|3032.31|3032.31|3032.45|3032.45|3032.45|3032.45|3032.31|3032.31|0
1621347000000|2021-05-18 14:10:00|3032.4|3032.4|3032.11|3032.11|3032.44|3032.44|3032.11|3032.11|0
1621347010000|2021-05-18 14:10:10|3031.38|3031.38|3030.69|3030.69|3031.38|3031.38|3030.69|3030.69|0
1621347020000|2021-05-18 14:10:20|3030.78|3030.78|3030.88|3030.88|3030.88|3030.88|3030.77|3030.77|0
1621347030000|2021-05-18 14:10:30|3030.99|3030.99|3031.72|3031.72|3031.72|3031.72|3030.98|3030.98|0
1621347040000|2021-05-18 14:10:40|3031.61|3031.61|3031.57|3031.57|3031.61|3031.61|3031.57|3031.57|0
1621347050000|2021-05-18 14:10:50|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1621347060000|2021-05-18 14:11:00|3031.35|3031.35|3031.04|3031.04|3031.35|3031.35|3031.04|3031.04|0
1621347070000|2021-05-18 14:11:10|3031.1|3031.1|3031.5|3031.5|3031.5|3031.5|3031.1|3031.1|0
1621347080000|2021-05-18 14:11:20|3031.54|3031.54|3031.52|3031.52|3031.58|3031.58|3031.52|3031.52|0
1621347100000|2021-05-18 14:11:40|3031.41|3031.41|3030.54|3030.54|3031.41|3031.41|3030.54|3030.54|0
1621347110000|2021-05-18 14:11:50|3030.38|3030.38|3030.29|3030.29|3030.38|3030.38|3030.29|3030.29|0
1621347120000|2021-05-18 14:12:00|3030.24|3030.24|3030.18|3030.18|3030.24|3030.24|3030.18|3030.18|0
1621347130000|2021-05-18 14:12:10|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1621347140000|2021-05-18 14:12:20|3030.04|3030.04|3030.48|3030.48|3030.48|3030.48|3030.04|3030.04|0
1621347150000|2021-05-18 14:12:30|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|0
1621347160000|2021-05-18 14:12:40|3030.43|3030.43|3030.36|3030.36|3030.43|3030.43|3030.26|3030.26|0
1621347170000|2021-05-18 14:12:50|3030.52|3030.52|3030.98|3030.98|3030.98|3030.98|3030.52|3030.52|0
1621347180000|2021-05-18 14:13:00|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1621347190000|2021-05-18 14:13:10|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1621347200000|2021-05-18 14:13:20|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|0
1621347210000|2021-05-18 14:13:30|3031.27|3031.27|3031.26|3031.26|3031.43|3031.43|3031.26|3031.26|0
1621347230000|2021-05-18 14:13:50|3031.22|3031.22|3031.44|3031.44|3031.44|3031.44|3031.22|3031.22|0
1621347240000|2021-05-18 14:14:00|3031.33|3031.33|3031.93|3031.93|3031.93|3031.93|3031.33|3031.33|0
1621347250000|2021-05-18 14:14:10|3031.98|3031.98|3031.75|3031.75|3031.98|3031.98|3031.75|3031.75|0
1621347260000|2021-05-18 14:14:20|3031.69|3031.69|3031.84|3031.84|3031.84|3031.84|3031.69|3031.69|0
1621347270000|2021-05-18 14:14:30|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|3031.96|0
1621347290000|2021-05-18 14:14:50|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1621347300000|2021-05-18 14:15:00|3031.79|3031.79|3031.2|3031.2|3031.79|3031.79|3031.09|3031.09|0
1621347310000|2021-05-18 14:15:10|3031.12|3031.12|3031.64|3031.64|3031.64|3031.64|3031.08|3031.08|0
1621347320000|2021-05-18 14:15:20|3031.81|3031.81|3032.29|3032.29|3032.45|3032.45|3031.75|3031.75|0
1621347330000|2021-05-18 14:15:30|3032.35|3032.35|3032.57|3032.57|3032.57|3032.57|3032.35|3032.35|0
1621347340000|2021-05-18 14:15:40|3033.32|3033.32|3033.52|3033.52|3033.58|3033.58|3033.32|3033.32|0
1621347350000|2021-05-18 14:15:50|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1621347360000|2021-05-18 14:16:00|3033.5|3033.5|3032|3032|3033.5|3033.5|3032|3032|0
1621347370000|2021-05-18 14:16:10|3031.94|3031.94|3031.79|3031.79|3031.95|3031.95|3031.68|3031.68|0
1621347380000|2021-05-18 14:16:20|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1621347390000|2021-05-18 14:16:30|3031.84|3031.84|3032.37|3032.37|3032.37|3032.37|3031.84|3031.84|0
1621347400000|2021-05-18 14:16:40|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1621347420000|2021-05-18 14:17:00|3032.98|3032.98|3033.18|3033.18|3033.54|3033.54|3032.98|3032.98|0
1621347430000|2021-05-18 14:17:10|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1621347440000|2021-05-18 14:17:20|3032.9|3032.9|3032.4|3032.4|3032.9|3032.9|3032.13|3032.13|0
1621347450000|2021-05-18 14:17:30|3032.13|3032.13|3032.19|3032.19|3032.19|3032.19|3032.07|3032.07|0
1621347460000|2021-05-18 14:17:40|3032.13|3032.13|3031.85|3031.85|3032.13|3032.13|3031.85|3031.85|0
1621347470000|2021-05-18 14:17:50|3031.91|3031.91|3031.71|3031.71|3031.91|3031.91|3031.71|3031.71|0
1621347480000|2021-05-18 14:18:00|3031.38|3031.38|3031.11|3031.11|3031.38|3031.38|3031.11|3031.11|0
1621347500000|2021-05-18 14:18:20|3031.45|3031.45|3030.81|3030.81|3031.45|3031.45|3030.81|3030.81|0
1621347510000|2021-05-18 14:18:30|3030.87|3030.87|3030.7|3030.7|3030.87|3030.87|3030.7|3030.7|0
1621347520000|2021-05-18 14:18:40|3030.53|3030.53|3030.9|3030.9|3030.98|3030.98|3030.53|3030.53|0
1621347530000|2021-05-18 14:18:50|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|0
1621347540000|2021-05-18 14:19:00|3031|3031|3030.79|3030.79|3031|3031|3030.79|3030.79|0
1621347550000|2021-05-18 14:19:10|3030.62|3030.62|3030.44|3030.44|3030.62|3030.62|3030.4|3030.4|0
1621347560000|2021-05-18 14:19:20|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|0
1621347570000|2021-05-18 14:19:30|3030.21|3030.21|3030.4|3030.4|3030.4|3030.4|3030.21|3030.21|0
1621347590000|2021-05-18 14:19:50|3030.37|3030.37|3030.33|3030.33|3030.37|3030.37|3030.33|3030.33|0
1621347600000|2021-05-18 14:20:00|3030.39|3030.39|3030.42|3030.42|3030.44|3030.44|3030.3|3030.3|0
1621347610000|2021-05-18 14:20:10|3030.47|3030.47|3030.49|3030.49|3030.49|3030.49|3030.47|3030.47|0
1621347620000|2021-05-18 14:20:20|3030.65|3030.65|3030.15|3030.15|3030.65|3030.65|3030.15|3030.15|0
1621347630000|2021-05-18 14:20:30|3030.09|3030.09|3029.65|3029.65|3030.15|3030.15|3029.64|3029.64|0
1621347640000|2021-05-18 14:20:40|3029.66|3029.66|3029.68|3029.68|3029.68|3029.68|3029.66|3029.66|0
1621347650000|2021-05-18 14:20:50|3030.01|3030.01|3030.27|3030.27|3030.27|3030.27|3030.01|3030.01|0
1621347660000|2021-05-18 14:21:00|3030.05|3030.05|3029.99|3029.99|3030.05|3030.05|3029.72|3029.72|0
1621347670000|2021-05-18 14:21:10|3029.66|3029.66|3029.59|3029.59|3029.66|3029.66|3029.48|3029.48|0
1621347680000|2021-05-18 14:21:20|3029.7|3029.7|3030.04|3030.04|3030.2|3030.2|3029.7|3029.7|0
1621347690000|2021-05-18 14:21:30|3030.06|3030.06|3030.12|3030.12|3030.12|3030.12|3030.06|3030.06|0
1621347710000|2021-05-18 14:21:50|3030.17|3030.17|3030.17|3030.17|3030.28|3030.28|3030.17|3030.17|0
1621347720000|2021-05-18 14:22:00|3030.28|3030.28|3030.45|3030.45|3030.45|3030.45|3030.28|3030.28|0
1621347730000|2021-05-18 14:22:10|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1621347740000|2021-05-18 14:22:20|3030.14|3030.14|3030.31|3030.31|3030.31|3030.31|3030.14|3030.14|0
1621347750000|2021-05-18 14:22:30|3030.48|3030.48|3030.54|3030.54|3030.54|3030.54|3030.48|3030.48|0
1621347760000|2021-05-18 14:22:40|3030.65|3030.65|3030.64|3030.64|3030.81|3030.81|3030.64|3030.64|0
1621347770000|2021-05-18 14:22:50|3030.7|3030.7|3030.01|3030.01|3030.7|3030.7|3030.01|3030.01|0
1621347780000|2021-05-18 14:23:00|3030.07|3030.07|3030.18|3030.18|3030.18|3030.18|3030.07|3030.07|0
1621347790000|2021-05-18 14:23:10|3030.24|3030.24|3031.06|3031.06|3031.06|3031.06|3030.24|3030.24|0
1621347800000|2021-05-18 14:23:20|3031.45|3031.45|3031.81|3031.81|3031.84|3031.84|3031.45|3031.45|0
1621347810000|2021-05-18 14:23:30|3031.89|3031.89|3032.85|3032.85|3032.85|3032.85|3031.89|3031.89|0
1621347820000|2021-05-18 14:23:40|3032.89|3032.89|3034.11|3034.11|3034.11|3034.11|3032.89|3032.89|0
1621347830000|2021-05-18 14:23:50|3034.15|3034.15|3034.99|3034.99|3034.99|3034.99|3034.15|3034.15|0
1621347840000|2021-05-18 14:24:00|3035.01|3035.01|3035.01|3035.01|3035.07|3035.07|3035.01|3035.01|0
1621347850000|2021-05-18 14:24:10|3034.64|3034.64|3035.1|3035.1|3035.1|3035.1|3034.44|3034.44|0
1621347860000|2021-05-18 14:24:20|3035.16|3035.16|3035.99|3035.99|3036.04|3036.04|3035.16|3035.16|0
1621347870000|2021-05-18 14:24:30|3035.97|3035.97|3036.09|3036.09|3036.15|3036.15|3035.97|3035.97|0
1621347880000|2021-05-18 14:24:40|3035.92|3035.92|3035.8|3035.8|3036.14|3036.14|3035.8|3035.8|0
1621347890000|2021-05-18 14:24:50|3035.91|3035.91|3035.69|3035.69|3035.91|3035.91|3035.69|3035.69|0
1621347900000|2021-05-18 14:25:00|3035.41|3035.41|3034.94|3034.94|3035.47|3035.47|3034.88|3034.88|0
1621347910000|2021-05-18 14:25:10|3034.77|3034.77|3034.99|3034.99|3034.99|3034.99|3034.54|3034.54|0
1621347920000|2021-05-18 14:25:20|3035.05|3035.05|3035.71|3035.71|3035.71|3035.71|3035.05|3035.05|0
1621347930000|2021-05-18 14:25:30|3035.88|3035.88|3036.13|3036.13|3036.13|3036.13|3035.74|3035.74|0
1621347940000|2021-05-18 14:25:40|3036.15|3036.15|3036.9|3036.9|3036.9|3036.9|3036.15|3036.15|0
1621347950000|2021-05-18 14:25:50|3036.73|3036.73|3036.51|3036.51|3036.73|3036.73|3036.51|3036.51|0
1621347960000|2021-05-18 14:26:00|3036.39|3036.39|3036.17|3036.17|3036.39|3036.39|3036.17|3036.17|0
1621347970000|2021-05-18 14:26:10|3036.06|3036.06|3035.8|3035.8|3036.06|3036.06|3035.8|3035.8|0
1621347980000|2021-05-18 14:26:20|3035.75|3035.75|3035.41|3035.41|3035.75|3035.75|3035.41|3035.41|0
1621347990000|2021-05-18 14:26:30|3035.35|3035.35|3035.13|3035.13|3035.35|3035.35|3035.13|3035.13|0
1621348000000|2021-05-18 14:26:40|3035.02|3035.02|3034.9|3034.9|3035.02|3035.02|3034.9|3034.9|0
1621348010000|2021-05-18 14:26:50|3034.85|3034.85|3034.68|3034.68|3034.85|3034.85|3034.68|3034.68|0
1621348020000|2021-05-18 14:27:00|3034.62|3034.62|3034.28|3034.28|3034.62|3034.62|3034.22|3034.22|0
1621348030000|2021-05-18 14:27:10|3034.34|3034.34|3034.72|3034.72|3034.84|3034.84|3034.28|3034.28|0
1621348040000|2021-05-18 14:27:20|3034.39|3034.39|3034.45|3034.45|3034.45|3034.45|3034.28|3034.28|0
1621348050000|2021-05-18 14:27:30|3034.39|3034.39|3034.34|3034.34|3034.39|3034.39|3034.34|3034.34|0
1621348060000|2021-05-18 14:27:40|3034.17|3034.17|3034.04|3034.04|3034.17|3034.17|3033.72|3033.72|0
1621348070000|2021-05-18 14:27:50|3034.15|3034.15|3034.21|3034.21|3034.21|3034.21|3034.15|3034.15|0
1621348080000|2021-05-18 14:28:00|3034.27|3034.27|3034.54|3034.54|3034.54|3034.54|3034.27|3034.27|0
1621348090000|2021-05-18 14:28:10|3034.49|3034.49|3034.6|3034.6|3034.6|3034.6|3034.49|3034.49|0
1621348100000|2021-05-18 14:28:20|3034.66|3034.66|3034.97|3034.97|3034.97|3034.97|3034.66|3034.66|0
1621348110000|2021-05-18 14:28:30|3035.03|3035.03|3035.19|3035.19|3035.19|3035.19|3035.03|3035.03|0
1621348120000|2021-05-18 14:28:40|3035.25|3035.25|3034.53|3034.53|3035.25|3035.25|3034.53|3034.53|0
1621348140000|2021-05-18 14:29:00|3034.47|3034.47|3034.19|3034.19|3034.47|3034.47|3034.06|3034.06|0
1621348150000|2021-05-18 14:29:10|3034.3|3034.3|3035.26|3035.26|3035.37|3035.37|3034.3|3034.3|0
1621348160000|2021-05-18 14:29:20|3035.3|3035.3|3035.45|3035.45|3035.45|3035.45|3035.3|3035.3|0
1621348170000|2021-05-18 14:29:30|3035.51|3035.51|3035.81|3035.81|3035.82|3035.82|3035.51|3035.51|0
1621348180000|2021-05-18 14:29:40|3035.83|3035.83|3035.66|3035.66|3035.83|3035.83|3035.66|3035.66|0
1621348190000|2021-05-18 14:29:50|3035.72|3035.72|3036.04|3036.04|3036.04|3036.04|3035.54|3035.54|0
1621348200000|2021-05-18 14:30:00|3035.98|3035.98|3035.19|3035.19|3035.98|3035.98|3034.64|3034.64|0
1621348210000|2021-05-18 14:30:10|3035.42|3035.42|3035.73|3035.73|3035.93|3035.93|3035.42|3035.42|0
1621348220000|2021-05-18 14:30:20|3035.75|3035.75|3035.84|3035.84|3035.92|3035.92|3035.71|3035.71|0
1621348230000|2021-05-18 14:30:30|3035.82|3035.82|3035.72|3035.72|3035.82|3035.82|3035.66|3035.66|0
1621348240000|2021-05-18 14:30:40|3035.56|3035.56|3035.61|3035.61|3035.61|3035.61|3035.56|3035.56|0
1621348250000|2021-05-18 14:30:50|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1621348260000|2021-05-18 14:31:00|3035.49|3035.49|3035.53|3035.53|3035.61|3035.61|3035.45|3035.45|0
1621348270000|2021-05-18 14:31:10|3035.54|3035.54|3035.96|3035.96|3035.98|3035.98|3035.54|3035.54|0
1621348280000|2021-05-18 14:31:20|3035.79|3035.79|3035.79|3035.79|3036.18|3036.18|3035.79|3035.79|0
1621348290000|2021-05-18 14:31:30|3035.8|3035.8|3035.82|3035.82|3035.82|3035.82|3035.8|3035.8|0
1621348300000|2021-05-18 14:31:40|3035.78|3035.78|3035.7|3035.7|3035.78|3035.78|3035.44|3035.44|0
1621348310000|2021-05-18 14:31:50|3035.79|3035.79|3035.84|3035.84|3035.84|3035.84|3035.79|3035.79|0
1621348320000|2021-05-18 14:32:00|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1621348330000|2021-05-18 14:32:10|3035.9|3035.9|3035.52|3035.52|3035.96|3035.96|3035.52|3035.52|0
1621348350000|2021-05-18 14:32:30|3035.5|3035.5|3034.61|3034.61|3035.5|3035.5|3034.61|3034.61|0
1621348360000|2021-05-18 14:32:40|3034.72|3034.72|3034.05|3034.05|3034.72|3034.72|3033.89|3033.89|0
1621348370000|2021-05-18 14:32:50|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|0
1621348380000|2021-05-18 14:33:00|3034.39|3034.39|3033.89|3033.89|3034.53|3034.53|3033.89|3033.89|0
1621348390000|2021-05-18 14:33:10|3033.78|3033.78|3033.32|3033.32|3033.78|3033.78|3033.32|3033.32|0
1621348400000|2021-05-18 14:33:20|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1621348410000|2021-05-18 14:33:30|3032.99|3032.99|3032.4|3032.4|3032.99|3032.99|3032.4|3032.4|0
1621348420000|2021-05-18 14:33:40|3032.39|3032.39|3032.4|3032.4|3032.5|3032.5|3032.39|3032.39|0
1621348430000|2021-05-18 14:33:50|3032.46|3032.46|3032.82|3032.82|3032.86|3032.86|3032.46|3032.46|0
1621348440000|2021-05-18 14:34:00|3033.1|3033.1|3033.76|3033.76|3033.76|3033.76|3033.1|3033.1|0
1621348450000|2021-05-18 14:34:10|3033.7|3033.7|3033.53|3033.53|3033.7|3033.7|3033.53|3033.53|0
1621348460000|2021-05-18 14:34:20|3033.59|3033.59|3033.65|3033.65|3033.65|3033.65|3033.59|3033.59|0
1621348470000|2021-05-18 14:34:30|3033.7|3033.7|3033.78|3033.78|3033.82|3033.82|3033.7|3033.7|0
1621348480000|2021-05-18 14:34:40|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1621348490000|2021-05-18 14:34:50|3033.94|3033.94|3033.88|3033.88|3033.94|3033.94|3033.88|3033.88|0
1621348500000|2021-05-18 14:35:00|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1621348510000|2021-05-18 14:35:10|3033.55|3033.55|3033.38|3033.38|3033.55|3033.55|3033.38|3033.38|0
1621348520000|2021-05-18 14:35:20|3033.33|3033.33|3033.4|3033.4|3033.4|3033.4|3033.33|3033.33|0
1621348530000|2021-05-18 14:35:30|3033.35|3033.35|3033.22|3033.22|3033.35|3033.35|3033.21|3033.21|0
1621348540000|2021-05-18 14:35:40|3033.23|3033.23|3033.18|3033.18|3033.23|3033.23|3033.18|3033.18|0
1621348550000|2021-05-18 14:35:50|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1621348560000|2021-05-18 14:36:00|3033.19|3033.19|3033.24|3033.24|3033.24|3033.24|3033.18|3033.18|0
1621348570000|2021-05-18 14:36:10|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|0
1621348580000|2021-05-18 14:36:20|3033.58|3033.58|3033.85|3033.85|3033.85|3033.85|3033.52|3033.52|0
1621348590000|2021-05-18 14:36:30|3034.02|3034.02|3034.52|3034.52|3034.52|3034.52|3034.02|3034.02|0
1621348600000|2021-05-18 14:36:40|3034.6|3034.6|3034.72|3034.72|3034.72|3034.72|3034.6|3034.6|0
1621348610000|2021-05-18 14:36:50|3034.83|3034.83|3035.43|3035.43|3035.43|3035.43|3034.83|3034.83|0
1621348620000|2021-05-18 14:37:00|3035.41|3035.41|3035.47|3035.47|3035.47|3035.47|3035.4|3035.4|0
1621348630000|2021-05-18 14:37:10|3035.5|3035.5|3035.28|3035.28|3035.5|3035.5|3035.27|3035.27|0
1621348640000|2021-05-18 14:37:20|3035.36|3035.36|3035.19|3035.19|3035.36|3035.36|3035.08|3035.08|0
1621348650000|2021-05-18 14:37:30|3034.86|3034.86|3034.36|3034.36|3034.86|3034.86|3034.36|3034.36|0
1621348660000|2021-05-18 14:37:40|3034.28|3034.28|3034.5|3034.5|3034.5|3034.5|3034.28|3034.28|0
1621348670000|2021-05-18 14:37:50|3034.56|3034.56|3034.72|3034.72|3034.72|3034.72|3034.56|3034.56|0
1621348690000|2021-05-18 14:38:10|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|0
1621348700000|2021-05-18 14:38:20|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1621348720000|2021-05-18 14:38:40|3034.7|3034.7|3034.81|3034.81|3034.81|3034.81|3034.64|3034.64|0
1621348730000|2021-05-18 14:38:50|3034.56|3034.56|3034.27|3034.27|3034.56|3034.56|3034.27|3034.27|0
1621348740000|2021-05-18 14:39:00|3034.33|3034.33|3034.11|3034.11|3034.33|3034.33|3034.11|3034.11|0
1621348750000|2021-05-18 14:39:10|3034.22|3034.22|3034.56|3034.56|3034.56|3034.56|3034.22|3034.22|0
1621348760000|2021-05-18 14:39:20|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|0
1621348770000|2021-05-18 14:39:30|3034.78|3034.78|3034.76|3034.76|3034.78|3034.78|3034.76|3034.76|0
1621348780000|2021-05-18 14:39:40|3034.64|3034.64|3034.16|3034.16|3034.64|3034.64|3034.16|3034.16|0
1621348790000|2021-05-18 14:39:50|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1621348800000|2021-05-18 14:40:00|3034.16|3034.16|3034.46|3034.46|3034.46|3034.46|3034.16|3034.16|0
1621348810000|2021-05-18 14:40:10|3034.63|3034.63|3034.57|3034.57|3034.63|3034.63|3034.57|3034.57|0
1621348820000|2021-05-18 14:40:20|3034.4|3034.4|3034.14|3034.14|3034.4|3034.4|3034.14|3034.14|0
1621348830000|2021-05-18 14:40:30|3034.3|3034.3|3034.86|3034.86|3034.86|3034.86|3034.3|3034.3|0
1621348850000|2021-05-18 14:40:50|3035.03|3035.03|3035.15|3035.15|3035.15|3035.15|3035.03|3035.03|0
1621348860000|2021-05-18 14:41:00|3035.16|3035.16|3035.52|3035.52|3035.57|3035.57|3035.16|3035.16|0
1621348880000|2021-05-18 14:41:20|3035.43|3035.43|3035.57|3035.57|3035.57|3035.57|3035.43|3035.43|0
1621348910000|2021-05-18 14:41:50|3035.41|3035.41|3035.24|3035.24|3035.41|3035.41|3035.24|3035.24|0
1621348920000|2021-05-18 14:42:00|3035.3|3035.3|3035.35|3035.35|3035.35|3035.35|3035.3|3035.3|0
1621348930000|2021-05-18 14:42:10|3035.3|3035.3|3035.58|3035.58|3035.64|3035.64|3035.3|3035.3|0
1621348940000|2021-05-18 14:42:20|3035.47|3035.47|3034.7|3034.7|3035.47|3035.47|3034.7|3034.7|0
1621348950000|2021-05-18 14:42:30|3034.54|3034.54|3034.2|3034.2|3034.54|3034.54|3034.2|3034.2|0
1621348960000|2021-05-18 14:42:40|3034.03|3034.03|3033.66|3033.66|3034.03|3034.03|3033.66|3033.66|0
1621348970000|2021-05-18 14:42:50|3033.64|3033.64|3033.48|3033.48|3033.64|3033.64|3033.48|3033.48|0
1621348980000|2021-05-18 14:43:00|3033.31|3033.31|3032.5|3032.5|3033.31|3033.31|3032.5|3032.5|0
1621348990000|2021-05-18 14:43:10|3032.35|3032.35|3032.23|3032.23|3032.35|3032.35|3032.21|3032.21|0
1621349000000|2021-05-18 14:43:20|3032.21|3032.21|3032.23|3032.23|3032.23|3032.23|3032.21|3032.21|0
1621349010000|2021-05-18 14:43:30|3032.17|3032.17|3031.64|3031.64|3032.17|3032.17|3031.47|3031.47|0
1621349020000|2021-05-18 14:43:40|3031.63|3031.63|3031.38|3031.38|3031.63|3031.63|3031.38|3031.38|0
1621349030000|2021-05-18 14:43:50|3031.55|3031.55|3031.49|3031.49|3031.72|3031.72|3031.49|3031.49|0
1621349040000|2021-05-18 14:44:00|3031.66|3031.66|3031.86|3031.86|3031.86|3031.86|3031.66|3031.66|0
1621349050000|2021-05-18 14:44:10|3031.91|3031.91|3031.96|3031.96|3032|3032|3031.91|3031.91|0
1621349060000|2021-05-18 14:44:20|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|0
1621349070000|2021-05-18 14:44:30|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1621349090000|2021-05-18 14:44:50|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1621349100000|2021-05-18 14:45:00|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1621349110000|2021-05-18 14:45:10|3032.48|3032.48|3032.48|3032.48|3032.5|3032.5|3032.48|3032.48|0
1621349120000|2021-05-18 14:45:20|3032.65|3032.65|3033.05|3033.05|3033.12|3033.12|3032.65|3032.65|0
1621349150000|2021-05-18 14:45:50|3033.22|3033.22|3033.11|3033.11|3033.28|3033.28|3033.11|3033.11|0
1621349160000|2021-05-18 14:46:00|3033.19|3033.19|3033.54|3033.54|3033.54|3033.54|3033.19|3033.19|0
1621349170000|2021-05-18 14:46:10|3034.04|3034.04|3034.1|3034.1|3034.1|3034.1|3034.04|3034.04|0
1621349180000|2021-05-18 14:46:20|3034.05|3034.05|3034.1|3034.1|3034.1|3034.1|3034.05|3034.05|0
1621349190000|2021-05-18 14:46:30|3033.93|3033.93|3033.72|3033.72|3033.93|3033.93|3033.72|3033.72|0
1621349200000|2021-05-18 14:46:40|3033.61|3033.61|3033.49|3033.49|3033.61|3033.61|3033.44|3033.44|0
1621349210000|2021-05-18 14:46:50|3033.47|3033.47|3033.58|3033.58|3033.58|3033.58|3033.47|3033.47|0
1621349220000|2021-05-18 14:47:00|3033.64|3033.64|3034.11|3034.11|3034.11|3034.11|3033.58|3033.58|0
1621349230000|2021-05-18 14:47:10|3034.17|3034.17|3034.23|3034.23|3034.23|3034.23|3034.17|3034.17|0
1621349240000|2021-05-18 14:47:20|3034.21|3034.21|3034.17|3034.17|3034.21|3034.21|3034.17|3034.17|0
1621349250000|2021-05-18 14:47:30|3034.19|3034.19|3034.59|3034.59|3034.59|3034.59|3034.16|3034.16|0
1621349260000|2021-05-18 14:47:40|3034.76|3034.76|3035.15|3035.15|3035.15|3035.15|3034.76|3034.76|0
1621349270000|2021-05-18 14:47:50|3035.24|3035.24|3035.44|3035.44|3035.45|3035.45|3035.24|3035.24|0
1621349280000|2021-05-18 14:48:00|3035.6|3035.6|3035.57|3035.57|3035.6|3035.6|3035.55|3035.55|0
1621349300000|2021-05-18 14:48:20|3035.55|3035.55|3036|3036|3036|3036|3035.55|3035.55|0
1621349310000|2021-05-18 14:48:30|3036.11|3036.11|3036.24|3036.24|3036.24|3036.24|3035.94|3035.94|0
1621349320000|2021-05-18 14:48:40|3036.41|3036.41|3036.64|3036.64|3036.64|3036.64|3036.41|3036.41|0
1621349330000|2021-05-18 14:48:50|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1621349340000|2021-05-18 14:49:00|3036.89|3036.89|3036.83|3036.83|3036.89|3036.89|3036.72|3036.72|0
1621349350000|2021-05-18 14:49:10|3036.85|3036.85|3036.88|3036.88|3036.88|3036.88|3036.72|3036.72|0
1621349360000|2021-05-18 14:49:20|3036.94|3036.94|3036.81|3036.81|3036.94|3036.94|3036.72|3036.72|0
1621349370000|2021-05-18 14:49:30|3036.87|3036.87|3037.01|3037.01|3037.01|3037.01|3036.87|3036.87|0
1621349380000|2021-05-18 14:49:40|3036.84|3036.84|3036.79|3036.79|3036.84|3036.84|3036.79|3036.79|0
1621349390000|2021-05-18 14:49:50|3036.84|3036.84|3036.9|3036.9|3036.9|3036.9|3036.84|3036.84|0
1621349400000|2021-05-18 14:50:00|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.9|3036.9|0
1621349410000|2021-05-18 14:50:10|3036.84|3036.84|3037.33|3037.33|3037.5|3037.5|3036.84|3036.84|0
1621349420000|2021-05-18 14:50:20|3037.27|3037.27|3036.56|3036.56|3037.27|3037.27|3036.32|3036.32|0
1621349430000|2021-05-18 14:50:30|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1621349440000|2021-05-18 14:50:40|3037|3037|3037.28|3037.28|3037.39|3037.39|3037|3037|0
1621349450000|2021-05-18 14:50:50|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|0
1621349460000|2021-05-18 14:51:00|3037.41|3037.41|3037.36|3037.36|3037.41|3037.41|3037.36|3037.36|0
1621349470000|2021-05-18 14:51:10|3037.37|3037.37|3036.96|3036.96|3037.37|3037.37|3036.96|3036.96|0
1621349480000|2021-05-18 14:51:20|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1621349490000|2021-05-18 14:51:30|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1621349500000|2021-05-18 14:51:40|3037.13|3037.13|3037.29|3037.29|3037.29|3037.29|3037.13|3037.13|0
1621349510000|2021-05-18 14:51:50|3037.13|3037.13|3036.53|3036.53|3037.13|3037.13|3036.53|3036.53|0
1621349520000|2021-05-18 14:52:00|3036.59|3036.59|3036.47|3036.47|3036.59|3036.59|3036.43|3036.43|0
1621349530000|2021-05-18 14:52:10|3036.42|3036.42|3036.44|3036.44|3036.7|3036.7|3036.42|3036.42|0
1621349540000|2021-05-18 14:52:20|3036.49|3036.49|3036.12|3036.12|3036.66|3036.66|3036.12|3036.12|0
1621349550000|2021-05-18 14:52:30|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1621349570000|2021-05-18 14:52:50|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1621349580000|2021-05-18 14:53:00|3036.33|3036.33|3036.17|3036.17|3036.33|3036.33|3036.17|3036.17|0
1621349590000|2021-05-18 14:53:10|3036|3036|3035.83|3035.83|3036|3036|3035.83|3035.83|0
1621349600000|2021-05-18 14:53:20|3035.78|3035.78|3034.78|3034.78|3035.78|3035.78|3034.78|3034.78|0
1621349610000|2021-05-18 14:53:30|3034.95|3034.95|3034.95|3034.95|3035.11|3035.11|3034.95|3034.95|0
1621349620000|2021-05-18 14:53:40|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1621349630000|2021-05-18 14:53:50|3034.83|3034.83|3034.78|3034.78|3034.83|3034.83|3034.74|3034.74|0
1621349640000|2021-05-18 14:54:00|3034.82|3034.82|3035|3035|3035|3035|3034.82|3034.82|0
1621349670000|2021-05-18 14:54:30|3034.88|3034.88|3033.93|3033.93|3034.88|3034.88|3033.93|3033.93|0
1621349680000|2021-05-18 14:54:40|3033.87|3033.87|3034.09|3034.09|3034.09|3034.09|3033.87|3033.87|0
1621349690000|2021-05-18 14:54:50|3033.92|3033.92|3034.09|3034.09|3034.09|3034.09|3033.92|3033.92|0
1621349700000|2021-05-18 14:55:00|3033.92|3033.92|3034.14|3034.14|3034.22|3034.22|3033.87|3033.87|0
1621349710000|2021-05-18 14:55:10|3034.09|3034.09|3033.75|3033.75|3034.09|3034.09|3033.75|3033.75|0
1621349720000|2021-05-18 14:55:20|3033.47|3033.47|3033.15|3033.15|3033.47|3033.47|3033.09|3033.09|0
1621349730000|2021-05-18 14:55:30|3033.11|3033.11|3033.84|3033.84|3033.84|3033.84|3033.11|3033.11|0
1621349740000|2021-05-18 14:55:40|3033.78|3033.78|3033.72|3033.72|3033.78|3033.78|3033.72|3033.72|0
1621349750000|2021-05-18 14:55:50|3033.97|3033.97|3033.63|3033.63|3033.97|3033.97|3033.63|3033.63|0
1621349760000|2021-05-18 14:56:00|3033.59|3033.59|3033.76|3033.76|3033.76|3033.76|3033.59|3033.59|0
1621349770000|2021-05-18 14:56:10|3033.82|3033.82|3033.87|3033.87|3033.87|3033.87|3033.82|3033.82|0
1621349780000|2021-05-18 14:56:20|3033.82|3033.82|3034.15|3034.15|3034.15|3034.15|3033.82|3033.82|0
1621349790000|2021-05-18 14:56:30|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1621349800000|2021-05-18 14:56:40|3033.71|3033.71|3033.44|3033.44|3033.71|3033.71|3033.44|3033.44|0
1621349810000|2021-05-18 14:56:50|3033.27|3033.27|3033.2|3033.2|3033.27|3033.27|3033.2|3033.2|0
1621349820000|2021-05-18 14:57:00|3033.18|3033.18|3033.18|3033.18|3033.29|3033.29|3033.18|3033.18|0
1621349830000|2021-05-18 14:57:10|3033.12|3033.12|3032.77|3032.77|3033.12|3033.12|3032.73|3032.73|0
1621349840000|2021-05-18 14:57:20|3032.75|3032.75|3032.51|3032.51|3032.75|3032.75|3032.51|3032.51|0
1621349850000|2021-05-18 14:57:30|3032.45|3032.45|3032.53|3032.53|3032.53|3032.53|3032.41|3032.41|0
1621349860000|2021-05-18 14:57:40|3032.35|3032.35|3032.3|3032.3|3032.35|3032.35|3032.3|3032.3|0
1621349870000|2021-05-18 14:57:50|3032.32|3032.32|3032.43|3032.43|3032.43|3032.43|3032.32|3032.32|0
1621349880000|2021-05-18 14:58:00|3032.45|3032.45|3033.47|3033.47|3033.47|3033.47|3032.43|3032.43|0
1621349890000|2021-05-18 14:58:10|3033.52|3033.52|3033.74|3033.74|3033.74|3033.74|3033.52|3033.52|0
1621349900000|2021-05-18 14:58:20|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1621349920000|2021-05-18 14:58:40|3033.6|3033.6|3033.71|3033.71|3033.83|3033.83|3033.6|3033.6|0
1621349940000|2021-05-18 14:59:00|3033.77|3033.77|3033.79|3033.79|3033.79|3033.79|3033.77|3033.77|0
1621349950000|2021-05-18 14:59:10|3033.78|3033.78|3034.98|3034.98|3034.98|3034.98|3033.78|3033.78|0
1621349970000|2021-05-18 14:59:30|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1621349980000|2021-05-18 14:59:40|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1621349990000|2021-05-18 14:59:50|3035.01|3035.01|3034.92|3034.92|3035.03|3035.03|3034.92|3034.92|0
1621350000000|2021-05-18 15:00:00|3034.76|3034.76|3034.17|3034.17|3034.76|3034.76|3034.17|3034.17|0
1621350010000|2021-05-18 15:00:10|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.58|3033.58|0
1621350020000|2021-05-18 15:00:20|3033.53|3033.53|3033.43|3033.43|3033.53|3033.53|3033.43|3033.43|0
1621350030000|2021-05-18 15:00:30|3033.35|3033.35|3032.51|3032.51|3033.35|3033.35|3032.51|3032.51|0
1621350040000|2021-05-18 15:00:40|3032.45|3032.45|3032.4|3032.4|3032.56|3032.56|3032.4|3032.4|0
1621350050000|2021-05-18 15:00:50|3032.36|3032.36|3032.08|3032.08|3032.36|3032.36|3032.08|3032.08|0
1621350060000|2021-05-18 15:01:00|3032.04|3032.04|3031.33|3031.33|3032.04|3032.04|3031.33|3031.33|0
1621350070000|2021-05-18 15:01:10|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1621350080000|2021-05-18 15:01:20|3031.36|3031.36|3031.35|3031.35|3031.36|3031.36|3031.35|3031.35|0
1621350090000|2021-05-18 15:01:30|3031.29|3031.29|3031.35|3031.35|3031.35|3031.35|3031.29|3031.29|0
1621350100000|2021-05-18 15:01:40|3031.41|3031.41|3031.85|3031.85|3031.85|3031.85|3031.41|3031.41|0
1621350110000|2021-05-18 15:01:50|3031.79|3031.79|3031.25|3031.25|3031.79|3031.79|3031.25|3031.25|0
1621350120000|2021-05-18 15:02:00|3031.27|3031.27|3030.97|3030.97|3031.27|3031.27|3030.93|3030.93|0
1621350130000|2021-05-18 15:02:10|3030.95|3030.95|3030.94|3030.94|3031.14|3031.14|3030.94|3030.94|0
1621350140000|2021-05-18 15:02:20|3031|3031|3031.07|3031.07|3031.07|3031.07|3030.83|3030.83|0
1621350150000|2021-05-18 15:02:30|3031.05|3031.05|3031.09|3031.09|3031.11|3031.11|3031.05|3031.05|0
1621350170000|2021-05-18 15:02:50|3031.14|3031.14|3032.12|3032.12|3032.12|3032.12|3031.14|3031.14|0
1621350180000|2021-05-18 15:03:00|3032.21|3032.21|3032.21|3032.21|3032.26|3032.26|3032.21|3032.21|0
1621350190000|2021-05-18 15:03:10|3032.32|3032.32|3032.48|3032.48|3032.48|3032.48|3032.32|3032.32|0
1621350200000|2021-05-18 15:03:20|3032.65|3032.65|3032.41|3032.41|3032.65|3032.65|3032.41|3032.41|0
1621350210000|2021-05-18 15:03:30|3032.25|3032.25|3031.97|3031.97|3032.25|3032.25|3031.97|3031.97|0
1621350220000|2021-05-18 15:03:40|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1621350230000|2021-05-18 15:03:50|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1621350240000|2021-05-18 15:04:00|3031.97|3031.97|3031.55|3031.55|3031.97|3031.97|3031.55|3031.55|0
1621350250000|2021-05-18 15:04:10|3031.66|3031.66|3031.74|3031.74|3031.74|3031.74|3031.66|3031.66|0
1621350260000|2021-05-18 15:04:20|3031.69|3031.69|3031.74|3031.74|3031.74|3031.74|3031.69|3031.69|0
1621350270000|2021-05-18 15:04:30|3031.91|3031.91|3031.8|3031.8|3031.91|3031.91|3031.74|3031.74|0
1621350280000|2021-05-18 15:04:40|3031.74|3031.74|3031.58|3031.58|3031.74|3031.74|3031.52|3031.52|0
1621350290000|2021-05-18 15:04:50|3031.35|3031.35|3030.52|3030.52|3031.35|3031.35|3030.52|3030.52|0
1621350300000|2021-05-18 15:05:00|3030.57|3030.57|3030.67|3030.67|3030.84|3030.84|3030.57|3030.57|0
1621350310000|2021-05-18 15:05:10|3030.63|3030.63|3030.07|3030.07|3030.63|3030.63|3030.07|3030.07|0
1621350320000|2021-05-18 15:05:20|3030.02|3030.02|3029.58|3029.58|3030.02|3030.02|3029.58|3029.58|0
1621350330000|2021-05-18 15:05:30|3029.41|3029.41|3029.25|3029.25|3029.41|3029.41|3029.25|3029.25|0
1621350340000|2021-05-18 15:05:40|3029.29|3029.29|3030.06|3030.06|3030.06|3030.06|3029.21|3029.21|0
1621350360000|2021-05-18 15:06:00|3030.31|3030.31|3030.64|3030.64|3030.64|3030.64|3030.31|3030.31|0
1621350370000|2021-05-18 15:06:10|3030.68|3030.68|3030.77|3030.77|3030.77|3030.77|3030.68|3030.68|0
1621350380000|2021-05-18 15:06:20|3030.81|3030.81|3030.36|3030.36|3030.81|3030.81|3030.36|3030.36|0
1621350390000|2021-05-18 15:06:30|3030.31|3030.31|3029.88|3029.88|3030.31|3030.31|3029.88|3029.88|0
1621350400000|2021-05-18 15:06:40|3029.82|3029.82|3029.74|3029.74|3029.82|3029.82|3029.68|3029.68|0
1621350410000|2021-05-18 15:06:50|3029.85|3029.85|3029.56|3029.56|3029.85|3029.85|3029.39|3029.39|0
1621350420000|2021-05-18 15:07:00|3029.67|3029.67|3029.63|3029.63|3029.85|3029.85|3029.63|3029.63|0
1621350430000|2021-05-18 15:07:10|3029.69|3029.69|3029.74|3029.74|3029.74|3029.74|3029.69|3029.69|0
1621350440000|2021-05-18 15:07:20|3029.79|3029.79|3029.67|3029.67|3029.79|3029.79|3029.67|3029.67|0
1621350450000|2021-05-18 15:07:30|3030.17|3030.17|3030.34|3030.34|3030.34|3030.34|3030.17|3030.17|0
1621350460000|2021-05-18 15:07:40|3030.42|3030.42|3030.56|3030.56|3030.59|3030.59|3030.42|3030.42|0
1621350470000|2021-05-18 15:07:50|3030.6|3030.6|3030.49|3030.49|3030.66|3030.66|3030.44|3030.44|0
1621350480000|2021-05-18 15:08:00|3030.37|3030.37|3029.69|3029.69|3030.37|3030.37|3029.69|3029.69|0
1621350490000|2021-05-18 15:08:10|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1621350500000|2021-05-18 15:08:20|3029.69|3029.69|3029.94|3029.94|3030|3030|3029.69|3029.69|0
1621350510000|2021-05-18 15:08:30|3029.99|3029.99|3029.83|3029.83|3029.99|3029.99|3029.83|3029.83|0
1621350520000|2021-05-18 15:08:40|3029.85|3029.85|3029.33|3029.33|3029.85|3029.85|3029.33|3029.33|0
1621350530000|2021-05-18 15:08:50|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1621350540000|2021-05-18 15:09:00|3029.08|3029.08|3028.24|3028.24|3029.08|3029.08|3028.24|3028.24|0
1621350550000|2021-05-18 15:09:10|3028.19|3028.19|3028.07|3028.07|3028.19|3028.19|3028.07|3028.07|0
1621350560000|2021-05-18 15:09:20|3028.03|3028.03|3028.03|3028.03|3028.14|3028.14|3028.03|3028.03|0
1621350570000|2021-05-18 15:09:30|3027.92|3027.92|3027.88|3027.88|3027.92|3027.92|3027.88|3027.88|0
1621350580000|2021-05-18 15:09:40|3028.05|3028.05|3028.09|3028.09|3028.13|3028.13|3028.05|3028.05|0
1621350590000|2021-05-18 15:09:50|3027.92|3027.92|3027.76|3027.76|3027.92|3027.92|3027.75|3027.75|0
1621350600000|2021-05-18 15:10:00|3027.74|3027.74|3027.8|3027.8|3027.8|3027.8|3027.74|3027.74|0
1621350610000|2021-05-18 15:10:10|3027.78|3027.78|3028.19|3028.19|3028.69|3028.69|3027.78|3027.78|0
1621350620000|2021-05-18 15:10:20|3028.63|3028.63|3028.62|3028.62|3028.63|3028.63|3028.62|3028.62|0
1621350630000|2021-05-18 15:10:30|3028.67|3028.67|3028.61|3028.61|3028.67|3028.67|3028.61|3028.61|0
1621350640000|2021-05-18 15:10:40|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1621350650000|2021-05-18 15:10:50|3028.48|3028.48|3028.43|3028.43|3028.48|3028.48|3028.43|3028.43|0
1621350670000|2021-05-18 15:11:10|3028.76|3028.76|3028.8|3028.8|3028.8|3028.8|3028.76|3028.76|0
1621350680000|2021-05-18 15:11:20|3028.84|3028.84|3029.96|3029.96|3029.96|3029.96|3028.84|3028.84|0
1621350690000|2021-05-18 15:11:30|3030.02|3030.02|3029.96|3029.96|3030.02|3030.02|3029.96|3029.96|0
1621350700000|2021-05-18 15:11:40|3030|3030|3029.99|3029.99|3030|3030|3029.94|3029.94|0
1621350710000|2021-05-18 15:11:50|3030.04|3030.04|3030.07|3030.07|3030.08|3030.08|3030|3030|0
1621350720000|2021-05-18 15:12:00|3029.91|3029.91|3029.6|3029.6|3029.91|3029.91|3029.58|3029.58|0
1621350730000|2021-05-18 15:12:10|3029.65|3029.65|3029.69|3029.69|3029.69|3029.69|3029.65|3029.65|0
1621350740000|2021-05-18 15:12:20|3029.64|3029.64|3029.17|3029.17|3029.64|3029.64|3029.17|3029.17|0
1621350750000|2021-05-18 15:12:30|3029.21|3029.21|3028.77|3028.77|3029.21|3029.21|3028.77|3028.77|0
1621350760000|2021-05-18 15:12:40|3028.72|3028.72|3028.32|3028.32|3028.72|3028.72|3028.15|3028.15|0
1621350770000|2021-05-18 15:12:50|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1621350780000|2021-05-18 15:13:00|3027.98|3027.98|3027.92|3027.92|3027.98|3027.98|3027.92|3027.92|0
1621350790000|2021-05-18 15:13:10|3027.98|3027.98|3028.38|3028.38|3028.38|3028.38|3027.98|3027.98|0
1621350800000|2021-05-18 15:13:20|3028.32|3028.32|3028.19|3028.19|3028.38|3028.38|3028.15|3028.15|0
1621350810000|2021-05-18 15:13:30|3028.15|3028.15|3028.49|3028.49|3028.49|3028.49|3028.15|3028.15|0
1621350820000|2021-05-18 15:13:40|3028.43|3028.43|3028.1|3028.1|3028.43|3028.43|3028.1|3028.1|0
1621350830000|2021-05-18 15:13:50|3028.22|3028.22|3028.05|3028.05|3028.27|3028.27|3028.05|3028.05|0
1621350840000|2021-05-18 15:14:00|3028.1|3028.1|3028.06|3028.06|3028.12|3028.12|3028.06|3028.06|0
1621350850000|2021-05-18 15:14:10|3028.01|3028.01|3028.05|3028.05|3028.05|3028.05|3028.01|3028.01|0
1621350860000|2021-05-18 15:14:20|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1621350870000|2021-05-18 15:14:30|3028.16|3028.16|3028.44|3028.44|3028.44|3028.44|3028.16|3028.16|0
1621350880000|2021-05-18 15:14:40|3028.11|3028.11|3027.81|3027.81|3028.11|3028.11|3027.81|3027.81|0
1621350900000|2021-05-18 15:15:00|3027.85|3027.85|3027.57|3027.57|3027.85|3027.85|3027.57|3027.57|0
1621350910000|2021-05-18 15:15:10|3027.09|3027.09|3027.38|3027.38|3027.38|3027.38|3026.88|3026.88|0
1621350920000|2021-05-18 15:15:20|3027.36|3027.36|3027.54|3027.54|3027.66|3027.66|3027.34|3027.34|0
1621350930000|2021-05-18 15:15:30|3027.48|3027.48|3026.82|3026.82|3027.48|3027.48|3026.82|3026.82|0
1621350940000|2021-05-18 15:15:40|3026.87|3026.87|3026.98|3026.98|3026.98|3026.98|3026.86|3026.86|0
1621350950000|2021-05-18 15:15:50|3026.96|3026.96|3027.57|3027.57|3027.57|3027.57|3026.96|3026.96|0
1621350960000|2021-05-18 15:16:00|3027.45|3027.45|3027.49|3027.49|3027.49|3027.49|3027.45|3027.45|0
1621350970000|2021-05-18 15:16:10|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1621350980000|2021-05-18 15:16:20|3027.38|3027.38|3027.55|3027.55|3027.55|3027.55|3027.38|3027.38|0
1621350990000|2021-05-18 15:16:30|3027.72|3027.72|3027.81|3027.81|3027.81|3027.81|3027.72|3027.72|0
1621351000000|2021-05-18 15:16:40|3027.85|3027.85|3028.26|3028.26|3028.26|3028.26|3027.85|3027.85|0
1621351010000|2021-05-18 15:16:50|3028.43|3028.43|3028.55|3028.55|3028.55|3028.55|3028.43|3028.43|0
1621351020000|2021-05-18 15:17:00|3028.58|3028.58|3028.55|3028.55|3028.58|3028.58|3028.49|3028.49|0
1621351030000|2021-05-18 15:17:10|3028.6|3028.6|3028.51|3028.51|3028.6|3028.6|3028.51|3028.51|0
1621351040000|2021-05-18 15:17:20|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1621351060000|2021-05-18 15:17:40|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1621351080000|2021-05-18 15:18:00|3028.49|3028.49|3028.22|3028.22|3028.49|3028.49|3028.2|3028.2|0
1621351090000|2021-05-18 15:18:10|3028.27|3028.27|3028.38|3028.38|3028.38|3028.38|3028.27|3028.27|0
1621351100000|2021-05-18 15:18:20|3028.55|3028.55|3028.81|3028.81|3029.09|3029.09|3028.38|3028.38|0
1621351110000|2021-05-18 15:18:30|3028.97|3028.97|3028.64|3028.64|3028.97|3028.97|3028.64|3028.64|0
1621351120000|2021-05-18 15:18:40|3028.52|3028.52|3028.04|3028.04|3028.52|3028.52|3028.04|3028.04|0
1621351130000|2021-05-18 15:18:50|3028.09|3028.09|3028.93|3028.93|3028.93|3028.93|3028.09|3028.09|0
1621351140000|2021-05-18 15:19:00|3028.77|3028.77|3028.82|3028.82|3028.82|3028.82|3028.77|3028.77|0
1621351150000|2021-05-18 15:19:10|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1621351160000|2021-05-18 15:19:20|3028.97|3028.97|3028.7|3028.7|3028.97|3028.97|3028.7|3028.7|0
1621351170000|2021-05-18 15:19:30|3028.86|3028.86|3029.06|3029.06|3029.06|3029.06|3028.86|3028.86|0
1621351180000|2021-05-18 15:19:40|3029.23|3029.23|3029.21|3029.21|3029.33|3029.33|3028.88|3028.88|0
1621351190000|2021-05-18 15:19:50|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1621351200000|2021-05-18 15:20:00|3028.88|3028.88|3028.96|3028.96|3028.96|3028.96|3028.88|3028.88|0
1621351210000|2021-05-18 15:20:10|3029.13|3029.13|3029.19|3029.19|3029.29|3029.29|3029.13|3029.13|0
1621351220000|2021-05-18 15:20:20|3029.52|3029.52|3029.66|3029.66|3029.71|3029.71|3029.52|3029.52|0
1621351230000|2021-05-18 15:20:30|3029.49|3029.49|3029.29|3029.29|3029.49|3029.49|3029.27|3029.27|0
1621351240000|2021-05-18 15:20:40|3029.33|3029.33|3030.15|3030.15|3030.32|3030.32|3029.33|3029.33|0
1621351250000|2021-05-18 15:20:50|3030.38|3030.38|3030.98|3030.98|3030.98|3030.98|3030.29|3030.29|0
1621351260000|2021-05-18 15:21:00|3031.09|3031.09|3031.17|3031.17|3031.17|3031.17|3031.09|3031.09|0
1621351270000|2021-05-18 15:21:10|3031.11|3031.11|3031.45|3031.45|3031.45|3031.45|3031.11|3031.11|0
1621351280000|2021-05-18 15:21:20|3031.56|3031.56|3032.72|3032.72|3032.72|3032.72|3031.56|3031.56|0
1621351290000|2021-05-18 15:21:30|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1621351300000|2021-05-18 15:21:40|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1621351320000|2021-05-18 15:22:00|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1621351330000|2021-05-18 15:22:10|3032.88|3032.88|3033.21|3033.21|3033.21|3033.21|3032.88|3032.88|0
1621351340000|2021-05-18 15:22:20|3033.14|3033.14|3032.86|3032.86|3033.25|3033.25|3032.86|3032.86|0
1621351360000|2021-05-18 15:22:40|3032.88|3032.88|3032.88|3032.88|3032.99|3032.99|3032.88|3032.88|0
1621351370000|2021-05-18 15:22:50|3033.21|3033.21|3033.47|3033.47|3033.47|3033.47|3033.21|3033.21|0
1621351380000|2021-05-18 15:23:00|3033.42|3033.42|3033.56|3033.56|3033.6|3033.6|3033.42|3033.42|0
1621351390000|2021-05-18 15:23:10|3033.52|3033.52|3033.74|3033.74|3033.74|3033.74|3033.52|3033.52|0
1621351400000|2021-05-18 15:23:20|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.74|3033.74|0
1621351410000|2021-05-18 15:23:30|3033.75|3033.75|3033.71|3033.71|3033.75|3033.75|3033.71|3033.71|0
1621351420000|2021-05-18 15:23:40|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.69|3033.69|0
1621351430000|2021-05-18 15:23:50|3033.69|3033.69|3033.75|3033.75|3033.75|3033.75|3033.47|3033.47|0
1621351440000|2021-05-18 15:24:00|3033.58|3033.58|3033.48|3033.48|3033.58|3033.58|3033.25|3033.25|0
1621351450000|2021-05-18 15:24:10|3033.5|3033.5|3033.67|3033.67|3033.74|3033.74|3033.5|3033.5|0
1621351460000|2021-05-18 15:24:20|3033.61|3033.61|3033.5|3033.5|3033.61|3033.61|3033.5|3033.5|0
1621351470000|2021-05-18 15:24:30|3033.61|3033.61|3033.89|3033.89|3033.89|3033.89|3033.61|3033.61|0
1621351480000|2021-05-18 15:24:40|3033.95|3033.95|3034|3034|3034|3034|3033.95|3033.95|0
1621351500000|2021-05-18 15:25:00|3033.89|3033.89|3033.62|3033.62|3033.89|3033.89|3033.28|3033.28|0
1621351510000|2021-05-18 15:25:10|3033.73|3033.73|3033.68|3033.68|3033.98|3033.98|3033.65|3033.65|0
1621351520000|2021-05-18 15:25:20|3033.51|3033.51|3033.12|3033.12|3033.51|3033.51|3033.1|3033.1|0
1621351530000|2021-05-18 15:25:30|3033.16|3033.16|3033.2|3033.2|3033.2|3033.2|3033.16|3033.16|0
1621351540000|2021-05-18 15:25:40|3033.26|3033.26|3033.31|3033.31|3033.42|3033.42|3033.26|3033.26|0
1621351550000|2021-05-18 15:25:50|3033.36|3033.36|3033.46|3033.46|3033.56|3033.56|3033.36|3033.36|0
1621351560000|2021-05-18 15:26:00|3033.52|3033.52|3033.66|3033.66|3033.66|3033.66|3033.52|3033.52|0
1621351570000|2021-05-18 15:26:10|3033.6|3033.6|3033.48|3033.48|3033.6|3033.6|3033.48|3033.48|0
1621351580000|2021-05-18 15:26:20|3033.44|3033.44|3033.6|3033.6|3033.6|3033.6|3033.44|3033.44|0
1621351590000|2021-05-18 15:26:30|3033.65|3033.65|3033.69|3033.69|3034.06|3034.06|3033.65|3033.65|0
1621351600000|2021-05-18 15:26:40|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1621351610000|2021-05-18 15:26:50|3033.8|3033.8|3033.63|3033.63|3033.8|3033.8|3033.63|3033.63|0
1621351620000|2021-05-18 15:27:00|3033.51|3033.51|3033.47|3033.47|3033.65|3033.65|3033.14|3033.14|0
1621351630000|2021-05-18 15:27:10|3033.44|3033.44|3033.45|3033.45|3033.56|3033.56|3033.11|3033.11|0
1621351640000|2021-05-18 15:27:20|3033.51|3033.51|3034.19|3034.19|3034.36|3034.36|3033.51|3033.51|0
1621351650000|2021-05-18 15:27:30|3034.25|3034.25|3034.4|3034.4|3034.4|3034.4|3034.25|3034.25|0
1621351660000|2021-05-18 15:27:40|3034.52|3034.52|3034.46|3034.46|3034.54|3034.54|3034.46|3034.46|0
1621351670000|2021-05-18 15:27:50|3034.41|3034.41|3035.35|3035.35|3035.35|3035.35|3034.36|3034.36|0
1621351680000|2021-05-18 15:28:00|3035.29|3035.29|3035.19|3035.19|3035.29|3035.29|3035.02|3035.02|0
1621351690000|2021-05-18 15:28:10|3035.25|3035.25|3035.62|3035.62|3035.68|3035.68|3035.25|3035.25|0
1621351700000|2021-05-18 15:28:20|3035.71|3035.71|3035.77|3035.77|3035.85|3035.85|3035.62|3035.62|0
1621351710000|2021-05-18 15:28:30|3035.6|3035.6|3035.79|3035.79|3035.85|3035.85|3035.49|3035.49|0
1621351720000|2021-05-18 15:28:40|3035.7|3035.7|3035.13|3035.13|3035.74|3035.74|3035.13|3035.13|0
1621351730000|2021-05-18 15:28:50|3035.17|3035.17|3035.34|3035.34|3035.34|3035.34|3035.11|3035.11|0
1621351740000|2021-05-18 15:29:00|3035.4|3035.4|3036.09|3036.09|3036.09|3036.09|3035.23|3035.23|0
1621351750000|2021-05-18 15:29:10|3036.13|3036.13|3036.3|3036.3|3036.46|3036.46|3035.81|3035.81|0
1621351760000|2021-05-18 15:29:20|3036.25|3036.25|3035.95|3035.95|3036.57|3036.57|3035.95|3035.95|0
1621351770000|2021-05-18 15:29:30|3035.94|3035.94|3035.85|3035.85|3036.17|3036.17|3035.85|3035.85|0
1621351780000|2021-05-18 15:29:40|3035.89|3035.89|3035.57|3035.57|3036.15|3036.15|3035.57|3035.57|0
1621351790000|2021-05-18 15:29:50|3035.53|3035.53|3035.63|3035.63|3035.72|3035.72|3035.34|3035.34|0
1621408500000|2021-05-19 07:15:00|2999.56|2999.56|2998.86|2998.86|2999.76|2999.76|2998.86|2998.86|0
1621408510000|2021-05-19 07:15:10|2999.32|2999.32|2997.69|2997.69|2999.32|2999.32|2997.69|2997.69|0
1621408520000|2021-05-19 07:15:20|2996.81|2996.81|2995.05|2995.05|2996.84|2996.84|2995.05|2995.05|0
1621408530000|2021-05-19 07:15:30|2995.55|2995.55|2994.33|2994.33|2995.63|2995.63|2994.33|2994.33|0
1621408540000|2021-05-19 07:15:40|2994.5|2994.5|2996.05|2996.05|2996.11|2996.11|2994.5|2994.5|0
1621408550000|2021-05-19 07:15:50|2996.38|2996.38|2994.53|2994.53|2996.38|2996.38|2994.53|2994.53|0
1621408560000|2021-05-19 07:16:00|2994.6|2994.6|2993.99|2993.99|2994.6|2994.6|2993.16|2993.16|0
1621408570000|2021-05-19 07:16:10|2993.16|2993.16|2994.73|2994.73|2994.73|2994.73|2993.16|2993.16|0
1621408580000|2021-05-19 07:16:20|2995.01|2995.01|2994.98|2994.98|2995.01|2995.01|2994.98|2994.98|0
1621408590000|2021-05-19 07:16:30|2995.04|2995.04|2995.88|2995.88|2996.11|2996.11|2995.04|2995.04|0
1621408600000|2021-05-19 07:16:40|2995.93|2995.93|2997.92|2997.92|2998.21|2998.21|2995.93|2995.93|0
1621408610000|2021-05-19 07:16:50|2997.75|2997.75|2998.14|2998.14|2998.14|2998.14|2997.58|2997.58|0
1621408620000|2021-05-19 07:17:00|2998.06|2998.06|2998.9|2998.9|2998.9|2998.9|2998.06|2998.06|0
1621408630000|2021-05-19 07:17:10|2998.93|2998.93|2999.8|2999.8|2999.8|2999.8|2998.93|2998.93|0
1621408640000|2021-05-19 07:17:20|2999.83|2999.83|3000.17|3000.17|3000.43|3000.43|2999.83|2999.83|0
1621408650000|2021-05-19 07:17:30|3000.4|3000.4|3000.45|3000.45|3000.45|3000.45|3000.4|3000.4|0
1621408660000|2021-05-19 07:17:40|3000.43|3000.43|3000.41|3000.41|3000.43|3000.43|3000.41|3000.41|0
1621408670000|2021-05-19 07:17:50|3000.3|3000.3|3000.58|3000.58|3000.58|3000.58|3000.24|3000.24|0
1621408680000|2021-05-19 07:18:00|3000.49|3000.49|3000.45|3000.45|3000.49|3000.49|3000.45|3000.45|0
1621408690000|2021-05-19 07:18:10|3000.68|3000.68|3001.37|3001.37|3001.37|3001.37|3000.68|3000.68|0
1621408700000|2021-05-19 07:18:20|3003.03|3003.03|3002.9|3002.9|3003.03|3003.03|3002.9|3002.9|0
1621408710000|2021-05-19 07:18:30|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|0
1621408720000|2021-05-19 07:18:40|3003.56|3003.56|3004.07|3004.07|3004.07|3004.07|3003.56|3003.56|0
1621408730000|2021-05-19 07:18:50|3004.15|3004.15|3004.21|3004.21|3004.23|3004.23|3004.15|3004.15|0
1621408740000|2021-05-19 07:19:00|3004.44|3004.44|3005.52|3005.52|3005.52|3005.52|3004.4|3004.4|0
1621408750000|2021-05-19 07:19:10|3005.48|3005.48|3005.86|3005.86|3005.86|3005.86|3005.48|3005.48|0
1621408760000|2021-05-19 07:19:20|3005.91|3005.91|3009.29|3009.29|3009.33|3009.33|3005.91|3005.91|0
1621408770000|2021-05-19 07:19:30|3009.16|3009.16|3009.12|3009.12|3009.16|3009.16|3009.12|3009.12|0
1621408780000|2021-05-19 07:19:40|3009.68|3009.68|3010.04|3010.04|3010.1|3010.1|3009.68|3009.68|0
1621408790000|2021-05-19 07:19:50|3010.67|3010.67|3010.82|3010.82|3010.82|3010.82|3010.67|3010.67|0
1621408800000|2021-05-19 07:20:00|3010.76|3010.76|3008.77|3008.77|3010.76|3010.76|3008.77|3008.77|0
1621408810000|2021-05-19 07:20:10|3008.75|3008.75|3008.05|3008.05|3008.75|3008.75|3008.05|3008.05|0
1621408820000|2021-05-19 07:20:20|3007.98|3007.98|3008.49|3008.49|3008.49|3008.49|3007.97|3007.97|0
1621408840000|2021-05-19 07:20:40|3008.45|3008.45|3008.43|3008.43|3008.54|3008.54|3008.41|3008.41|0
1621408850000|2021-05-19 07:20:50|3008.65|3008.65|3008.77|3008.77|3008.77|3008.77|3008.65|3008.65|0
1621408860000|2021-05-19 07:21:00|3008.83|3008.83|3008.6|3008.6|3009|3009|3008.6|3008.6|0
1621408870000|2021-05-19 07:21:10|3008.43|3008.43|3008.47|3008.47|3009.16|3009.16|3008.34|3008.34|0
1621408880000|2021-05-19 07:21:20|3008.2|3008.2|3009.07|3009.07|3009.07|3009.07|3007.58|3007.58|0
1621408890000|2021-05-19 07:21:30|3008.95|3008.95|3008.51|3008.51|3009|3009|3008.51|3008.51|0
1621408900000|2021-05-19 07:21:40|3008.55|3008.55|3008.25|3008.25|3008.63|3008.63|3008.25|3008.25|0
1621408910000|2021-05-19 07:21:50|3008.91|3008.91|3009.09|3009.09|3009.1|3009.1|3008.91|3008.91|0
1621408920000|2021-05-19 07:22:00|3008.77|3008.77|3008.22|3008.22|3008.77|3008.77|3008.19|3008.19|0
1621408930000|2021-05-19 07:22:10|3008.47|3008.47|3009.26|3009.26|3009.26|3009.26|3008.47|3008.47|0
1621408940000|2021-05-19 07:22:20|3009.09|3009.09|3009.05|3009.05|3009.09|3009.09|3009.05|3009.05|0
1621408950000|2021-05-19 07:22:30|3008.99|3008.99|3008.67|3008.67|3008.99|3008.99|3008.67|3008.67|0
1621408960000|2021-05-19 07:22:40|3008.44|3008.44|3008.59|3008.59|3008.59|3008.59|3008.15|3008.15|0
1621408970000|2021-05-19 07:22:50|3008.26|3008.26|3008.18|3008.18|3008.72|3008.72|3008.18|3008.18|0
1621408980000|2021-05-19 07:23:00|3008.12|3008.12|3006.01|3006.01|3008.12|3008.12|3006.01|3006.01|0
1621409000000|2021-05-19 07:23:20|3005.97|3005.97|3006.05|3006.05|3006.3|3006.3|3005.34|3005.34|0
1621409010000|2021-05-19 07:23:30|3006.33|3006.33|3007.48|3007.48|3007.48|3007.48|3006.33|3006.33|0
1621409020000|2021-05-19 07:23:40|3007.54|3007.54|3007.49|3007.49|3007.6|3007.6|3007.43|3007.43|0
1621409030000|2021-05-19 07:23:50|3007.26|3007.26|3007.69|3007.69|3007.69|3007.69|3007.26|3007.26|0
1621409040000|2021-05-19 07:24:00|3007.77|3007.77|3006.47|3006.47|3007.77|3007.77|3006.47|3006.47|0
1621409050000|2021-05-19 07:24:10|3006.52|3006.52|3007.34|3007.34|3007.34|3007.34|3006.52|3006.52|0
1621409060000|2021-05-19 07:24:20|3007.51|3007.51|3007.19|3007.19|3007.51|3007.51|3006.62|3006.62|0
1621409070000|2021-05-19 07:24:30|3007.15|3007.15|3007.21|3007.21|3007.21|3007.21|3007.04|3007.04|0
1621409090000|2021-05-19 07:24:50|3007.27|3007.27|3007.1|3007.1|3007.27|3007.27|3007.1|3007.1|0
1621409100000|2021-05-19 07:25:00|3007.32|3007.32|3006.93|3006.93|3007.89|3007.89|3006.68|3006.68|0
1621409110000|2021-05-19 07:25:10|3006.68|3006.68|3005.78|3005.78|3006.68|3006.68|3005.78|3005.78|0
1621409120000|2021-05-19 07:25:20|3005.74|3005.74|3004.79|3004.79|3005.74|3005.74|3004.73|3004.73|0
1621409130000|2021-05-19 07:25:30|3004.4|3004.4|3005.33|3005.33|3005.83|3005.83|3004.12|3004.12|0
1621409160000|2021-05-19 07:26:00|3005.1|3005.1|3003.99|3003.99|3005.1|3005.1|3003.99|3003.99|0
1621409170000|2021-05-19 07:26:10|3003.82|3003.82|3003.28|3003.28|3003.82|3003.82|3003.28|3003.28|0
1621409180000|2021-05-19 07:26:20|3002.47|3002.47|3002.47|3002.47|3002.52|3002.52|3002.41|3002.41|0
1621409190000|2021-05-19 07:26:30|3002.43|3002.43|3002.51|3002.51|3002.51|3002.51|3002.43|3002.43|0
1621409200000|2021-05-19 07:26:40|3002.41|3002.41|3002.38|3002.38|3002.44|3002.44|3002.15|3002.15|0
1621409210000|2021-05-19 07:26:50|3002.15|3002.15|3001.87|3001.87|3002.15|3002.15|3001.87|3001.87|0
1621409220000|2021-05-19 07:27:00|3002.04|3002.04|3000.47|3000.47|3002.04|3002.04|3000.43|3000.43|0
1621409230000|2021-05-19 07:27:10|3000.75|3000.75|3000.42|3000.42|3001.09|3001.09|3000.42|3000.42|0
1621409240000|2021-05-19 07:27:20|3000.51|3000.51|2999.63|2999.63|3000.57|3000.57|2999.63|2999.63|0
1621409250000|2021-05-19 07:27:30|2999.67|2999.67|2999.71|2999.71|2999.71|2999.71|2999.67|2999.67|0
1621409260000|2021-05-19 07:27:40|2999.67|2999.67|3000.01|3000.01|3000.01|3000.01|2999.67|2999.67|0
1621409270000|2021-05-19 07:27:50|3000.3|3000.3|3001.79|3001.79|3001.79|3001.79|3000.3|3000.3|0
1621409280000|2021-05-19 07:28:00|3001.83|3001.83|3002.54|3002.54|3002.54|3002.54|3001.83|3001.83|0
1621409290000|2021-05-19 07:28:10|3002.49|3002.49|3002.2|3002.2|3002.7|3002.7|3002.2|3002.2|0
1621409300000|2021-05-19 07:28:20|3002.16|3002.16|3001.62|3001.62|3002.16|3002.16|3001.62|3001.62|0
1621409310000|2021-05-19 07:28:30|3001.95|3001.95|3000.31|3000.31|3001.95|3001.95|3000.02|3000.02|0
1621409320000|2021-05-19 07:28:40|3000.29|3000.29|3000.79|3000.79|3001.28|3001.28|3000.29|3000.29|0
1621409330000|2021-05-19 07:28:50|3000.83|3000.83|3001.15|3001.15|3001.15|3001.15|3000.83|3000.83|0
1621409340000|2021-05-19 07:29:00|3001.19|3001.19|3002.7|3002.7|3002.86|3002.86|3001.19|3001.19|0
1621409350000|2021-05-19 07:29:10|3003.38|3003.38|3003.49|3003.49|3003.49|3003.49|3003.38|3003.38|0
1621409360000|2021-05-19 07:29:20|3003.6|3003.6|3003.51|3003.51|3003.6|3003.6|3003.51|3003.51|0
1621409370000|2021-05-19 07:29:30|3003.4|3003.4|3002.89|3002.89|3003.51|3003.51|3002.85|3002.85|0
1621409380000|2021-05-19 07:29:40|3003.22|3003.22|3002.72|3002.72|3003.22|3003.22|3002.72|3002.72|0
1621409390000|2021-05-19 07:29:50|3002.76|3002.76|3002.7|3002.7|3003.03|3003.03|3002.64|3002.64|0
1621409400000|2021-05-19 07:30:00|3002.49|3002.49|3001.36|3001.36|3002.49|3002.49|3001.03|3001.03|0
1621409410000|2021-05-19 07:30:10|3000.3|3000.3|3000.76|3000.76|3000.76|3000.76|3000.01|3000.01|0
1621409420000|2021-05-19 07:30:20|3000.81|3000.81|3000.98|3000.98|3000.98|3000.98|3000.27|3000.27|0
1621409430000|2021-05-19 07:30:30|3001.02|3001.02|3000.53|3000.53|3001.23|3001.23|3000.08|3000.08|0
1621409440000|2021-05-19 07:30:40|3001.04|3001.04|3002.4|3002.4|3002.4|3002.4|3001.04|3001.04|0
1621409450000|2021-05-19 07:30:50|3002.23|3002.23|3002.18|3002.18|3002.28|3002.28|3002.18|3002.18|0
1621409460000|2021-05-19 07:31:00|3001.73|3001.73|3001.34|3001.34|3001.73|3001.73|3001.19|3001.19|0
1621409470000|2021-05-19 07:31:10|3001.17|3001.17|3000.17|3000.17|3001.17|3001.17|3000.17|3000.17|0
1621409480000|2021-05-19 07:31:20|3000.25|3000.25|3000.65|3000.65|3001.14|3001.14|3000.17|3000.17|0
1621409490000|2021-05-19 07:31:30|3000.48|3000.48|3001.5|3001.5|3001.78|3001.78|3000.44|3000.44|0
1621409500000|2021-05-19 07:31:40|3001.73|3001.73|3003.13|3003.13|3003.13|3003.13|3001.73|3001.73|0
1621409510000|2021-05-19 07:31:50|3003.11|3003.11|3003.2|3003.2|3003.2|3003.2|3003.11|3003.11|0
1621409520000|2021-05-19 07:32:00|3003.69|3003.69|3005.29|3005.29|3005.45|3005.45|3003.69|3003.69|0
1621409530000|2021-05-19 07:32:10|3005.23|3005.23|3004.45|3004.45|3005.38|3005.38|3004.39|3004.39|0
1621409540000|2021-05-19 07:32:20|3004.49|3004.49|3005.1|3005.1|3005.1|3005.1|3004.49|3004.49|0
1621409550000|2021-05-19 07:32:30|3005.26|3005.26|3007.25|3007.25|3007.25|3007.25|3005.26|3005.26|0
1621409560000|2021-05-19 07:32:40|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1621409570000|2021-05-19 07:32:50|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|0
1621409580000|2021-05-19 07:33:00|3007.77|3007.77|3007.81|3007.81|3007.81|3007.81|3007.77|3007.77|0
1621409590000|2021-05-19 07:33:10|3007.7|3007.7|3007.12|3007.12|3007.79|3007.79|3007.12|3007.12|0
1621409600000|2021-05-19 07:33:20|3007.08|3007.08|3006.64|3006.64|3007.43|3007.43|3006.64|3006.64|0
1621409610000|2021-05-19 07:33:30|3006.6|3006.6|3006.02|3006.02|3006.88|3006.88|3006.02|3006.02|0
1621409620000|2021-05-19 07:33:40|3006.13|3006.13|3006.61|3006.61|3006.61|3006.61|3005.95|3005.95|0
1621409630000|2021-05-19 07:33:50|3006.28|3006.28|3007.11|3007.11|3007.11|3007.11|3006.12|3006.12|0
1621409640000|2021-05-19 07:34:00|3007.22|3007.22|3008.66|3008.66|3008.66|3008.66|3007.22|3007.22|0
1621409660000|2021-05-19 07:34:20|3008.7|3008.7|3008.86|3008.86|3008.86|3008.86|3008.7|3008.7|0
1621409670000|2021-05-19 07:34:30|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|0
1621409680000|2021-05-19 07:34:40|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1621409690000|2021-05-19 07:34:50|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|0
1621409700000|2021-05-19 07:35:00|3010.47|3010.47|3008.63|3008.63|3010.47|3010.47|3008.63|3008.63|0
1621409710000|2021-05-19 07:35:10|3008.46|3008.46|3008.57|3008.57|3008.8|3008.8|3008.3|3008.3|0
1621409720000|2021-05-19 07:35:20|3008.24|3008.24|3008.71|3008.71|3008.71|3008.71|3008.24|3008.24|0
1621409730000|2021-05-19 07:35:30|3008.88|3008.88|3008.92|3008.92|3008.92|3008.92|3008.88|3008.88|0
1621409740000|2021-05-19 07:35:40|3008.81|3008.81|3009.03|3009.03|3009.14|3009.14|3008.81|3008.81|0
1621409750000|2021-05-19 07:35:50|3007.92|3007.92|3006.68|3006.68|3007.92|3007.92|3006.68|3006.68|0
1621409760000|2021-05-19 07:36:00|3006.35|3006.35|3006.84|3006.84|3006.84|3006.84|3006.18|3006.18|0
1621409770000|2021-05-19 07:36:10|3006.68|3006.68|3006.67|3006.67|3007.06|3007.06|3006.35|3006.35|0
1621409780000|2021-05-19 07:36:20|3006.64|3006.64|3007.24|3007.24|3007.24|3007.24|3006.58|3006.58|0
1621409790000|2021-05-19 07:36:30|3007.33|3007.33|3008.04|3008.04|3008.04|3008.04|3007.3|3007.3|0
1621409800000|2021-05-19 07:36:40|3008.15|3008.15|3010.22|3010.22|3010.22|3010.22|3008.15|3008.15|0
1621409810000|2021-05-19 07:36:50|3010.26|3010.26|3010.37|3010.37|3010.43|3010.43|3010.26|3010.26|0
1621409820000|2021-05-19 07:37:00|3010.41|3010.41|3010.41|3010.41|3010.43|3010.43|3010.32|3010.32|0
1621409830000|2021-05-19 07:37:10|3010.36|3010.36|3011.08|3011.08|3011.08|3011.08|3010.32|3010.32|0
1621409840000|2021-05-19 07:37:20|3011.16|3011.16|3011.11|3011.11|3011.16|3011.16|3011.11|3011.11|0
1621409850000|2021-05-19 07:37:30|3011.17|3011.17|3010.94|3010.94|3011.17|3011.17|3010.94|3010.94|0
1621409860000|2021-05-19 07:37:40|3012.08|3012.08|3012.14|3012.14|3012.14|3012.14|3012.08|3012.08|0
1621409870000|2021-05-19 07:37:50|3012.25|3012.25|3012.34|3012.34|3012.34|3012.34|3012.25|3012.25|0
1621409880000|2021-05-19 07:38:00|3012.28|3012.28|3013.13|3013.13|3013.13|3013.13|3012.28|3012.28|0
1621409890000|2021-05-19 07:38:10|3013.18|3013.18|3013.3|3013.3|3013.3|3013.3|3013.18|3013.18|0
1621409900000|2021-05-19 07:38:20|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|0
1621409920000|2021-05-19 07:38:40|3014.85|3014.85|3016.68|3016.68|3016.68|3016.68|3014.85|3014.85|0
1621409930000|2021-05-19 07:38:50|3016.85|3016.85|3016.82|3016.82|3017.93|3017.93|3016.82|3016.82|0
1621409940000|2021-05-19 07:39:00|3016.78|3016.78|3016.67|3016.67|3016.78|3016.78|3016.67|3016.67|0
1621409950000|2021-05-19 07:39:10|3016.36|3016.36|3016.18|3016.18|3016.36|3016.36|3016.18|3016.18|0
1621409960000|2021-05-19 07:39:20|3016.35|3016.35|3016.26|3016.26|3016.35|3016.35|3016.26|3016.26|0
1621409970000|2021-05-19 07:39:30|3016.22|3016.22|3016.89|3016.89|3016.89|3016.89|3016.22|3016.22|0
1621409990000|2021-05-19 07:39:50|3017|3017|3017|3017|3017|3017|3017|3017|0
1621410000000|2021-05-19 07:40:00|3016.92|3016.92|3016.3|3016.3|3017.58|3017.58|3016.3|3016.3|0
1621410010000|2021-05-19 07:40:10|3016.18|3016.18|3015.52|3015.52|3016.18|3016.18|3015.52|3015.52|0
1621410020000|2021-05-19 07:40:20|3015.39|3015.39|3015.32|3015.32|3015.39|3015.39|3015.32|3015.32|0
1621410030000|2021-05-19 07:40:30|3015.65|3015.65|3015.61|3015.61|3015.65|3015.65|3015.61|3015.61|0
1621410050000|2021-05-19 07:40:50|3016.11|3016.11|3016.33|3016.33|3016.33|3016.33|3016.11|3016.11|0
1621410060000|2021-05-19 07:41:00|3016.32|3016.32|3016.93|3016.93|3016.93|3016.93|3016.32|3016.32|0
1621410070000|2021-05-19 07:41:10|3017.04|3017.04|3017.94|3017.94|3017.94|3017.94|3017.04|3017.04|0
1621410080000|2021-05-19 07:41:20|3018.06|3018.06|3018.94|3018.94|3018.94|3018.94|3018.06|3018.06|0
1621410090000|2021-05-19 07:41:30|3019.05|3019.05|3019.97|3019.97|3020.23|3020.23|3019.05|3019.05|0
1621410100000|2021-05-19 07:41:40|3019.98|3019.98|3019.9|3019.9|3019.98|3019.98|3019.9|3019.9|0
1621410110000|2021-05-19 07:41:50|3019.73|3019.73|3019.57|3019.57|3019.73|3019.73|3019.4|3019.4|0
1621410120000|2021-05-19 07:42:00|3019.68|3019.68|3020.28|3020.28|3020.42|3020.42|3019.57|3019.57|0
1621410130000|2021-05-19 07:42:10|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1621410140000|2021-05-19 07:42:20|3020.45|3020.45|3020.28|3020.28|3020.62|3020.62|3020.28|3020.28|0
1621410150000|2021-05-19 07:42:30|3020.26|3020.26|3020.82|3020.82|3020.82|3020.82|3020.26|3020.26|0
1621410160000|2021-05-19 07:42:40|3020.78|3020.78|3020.36|3020.36|3020.78|3020.78|3020.03|3020.03|0
1621410170000|2021-05-19 07:42:50|3020.34|3020.34|3020.86|3020.86|3020.89|3020.89|3020.12|3020.12|0
1621410180000|2021-05-19 07:43:00|3020.37|3020.37|3020.03|3020.03|3020.37|3020.37|3020.03|3020.03|0
1621410190000|2021-05-19 07:43:10|3020.07|3020.07|3020.18|3020.18|3020.18|3020.18|3020.07|3020.07|0
1621410200000|2021-05-19 07:43:20|3020.26|3020.26|3020.61|3020.61|3020.61|3020.61|3020.26|3020.26|0
1621410210000|2021-05-19 07:43:30|3020.66|3020.66|3020.61|3020.61|3020.66|3020.66|3020.5|3020.5|0
1621410220000|2021-05-19 07:43:40|3020.7|3020.7|3021.62|3021.62|3021.62|3021.62|3020.7|3020.7|0
1621410230000|2021-05-19 07:43:50|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|0
1621410240000|2021-05-19 07:44:00|3021.49|3021.49|3022.75|3022.75|3023.14|3023.14|3021.49|3021.49|0
1621410250000|2021-05-19 07:44:10|3023.08|3023.08|3023.5|3023.5|3023.52|3023.52|3023.08|3023.08|0
1621410260000|2021-05-19 07:44:20|3023.58|3023.58|3023.9|3023.9|3023.9|3023.9|3023.58|3023.58|0
1621410270000|2021-05-19 07:44:30|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1621410280000|2021-05-19 07:44:40|3024.29|3024.29|3024.08|3024.08|3024.29|3024.29|3024.06|3024.06|0
1621410290000|2021-05-19 07:44:50|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1621410300000|2021-05-19 07:45:00|3024.73|3024.73|3024.57|3024.57|3024.78|3024.78|3024.57|3024.57|0
1621410310000|2021-05-19 07:45:10|3024.52|3024.52|3022.33|3022.33|3024.52|3024.52|3022.22|3022.22|0
1621410320000|2021-05-19 07:45:20|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1621410330000|2021-05-19 07:45:30|3022.22|3022.22|3022.13|3022.13|3022.22|3022.22|3021.69|3021.69|0
1621410340000|2021-05-19 07:45:40|3022.18|3022.18|3022.15|3022.15|3022.18|3022.18|3022.12|3022.12|0
1621410350000|2021-05-19 07:45:50|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.38|3022.38|0
1621410360000|2021-05-19 07:46:00|3023.38|3023.38|3023.46|3023.46|3023.46|3023.46|3023.38|3023.38|0
1621410370000|2021-05-19 07:46:10|3023.91|3023.91|3024.34|3024.34|3024.34|3024.34|3023.91|3023.91|0
1621410380000|2021-05-19 07:46:20|3024.38|3024.38|3024.42|3024.42|3024.46|3024.46|3024.32|3024.32|0
1621410390000|2021-05-19 07:46:30|3024.54|3024.54|3025.11|3025.11|3025.11|3025.11|3024.54|3024.54|0
1621410400000|2021-05-19 07:46:40|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|0
1621410410000|2021-05-19 07:46:50|3025.05|3025.05|3024.38|3024.38|3025.05|3025.05|3024.38|3024.38|0
1621410420000|2021-05-19 07:47:00|3024.49|3024.49|3023.62|3023.62|3024.49|3024.49|3023.58|3023.58|0
1621410430000|2021-05-19 07:47:10|3023.7|3023.7|3022.49|3022.49|3023.82|3023.82|3022.49|3022.49|0
1621410440000|2021-05-19 07:47:20|3022.41|3022.41|3022.01|3022.01|3022.41|3022.41|3021.9|3021.9|0
1621410450000|2021-05-19 07:47:30|3022.18|3022.18|3023.12|3023.12|3023.12|3023.12|3022.18|3022.18|0
1621410460000|2021-05-19 07:47:40|3023.29|3023.29|3023.34|3023.34|3023.34|3023.34|3023.29|3023.29|0
1621410470000|2021-05-19 07:47:50|3023.62|3023.62|3024.02|3024.02|3024.02|3024.02|3023.62|3023.62|0
1621410480000|2021-05-19 07:48:00|3023.96|3023.96|3023.28|3023.28|3023.96|3023.96|3023.28|3023.28|0
1621410490000|2021-05-19 07:48:10|3023.32|3023.32|3023.42|3023.42|3023.42|3023.42|3023.32|3023.32|0
1621410500000|2021-05-19 07:48:20|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|0
1621410520000|2021-05-19 07:48:40|3022.64|3022.64|3021.82|3021.82|3022.64|3022.64|3021.59|3021.59|0
1621410530000|2021-05-19 07:48:50|3021.93|3021.93|3020.77|3020.77|3021.93|3021.93|3020.77|3020.77|0
1621410540000|2021-05-19 07:49:00|3020.71|3020.71|3020.63|3020.63|3020.71|3020.71|3020.63|3020.63|0
1621410550000|2021-05-19 07:49:10|3020.69|3020.69|3021.72|3021.72|3021.72|3021.72|3020.69|3020.69|0
1621410560000|2021-05-19 07:49:20|3021.89|3021.89|3021.64|3021.64|3021.89|3021.89|3021.39|3021.39|0
1621410570000|2021-05-19 07:49:30|3021.48|3021.48|3021.6|3021.6|3021.64|3021.64|3021.48|3021.48|0
1621410580000|2021-05-19 07:49:40|3021.77|3021.77|3021.95|3021.95|3021.95|3021.95|3021.77|3021.77|0
1621410590000|2021-05-19 07:49:50|3021.98|3021.98|3022.08|3022.08|3022.08|3022.08|3021.98|3021.98|0
1621410600000|2021-05-19 07:50:00|3023.08|3023.08|3023.65|3023.65|3023.78|3023.78|3023.08|3023.08|0
1621410610000|2021-05-19 07:50:10|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|0
1621410620000|2021-05-19 07:50:20|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|0
1621410630000|2021-05-19 07:50:30|3024.25|3024.25|3025.13|3025.13|3025.24|3025.24|3024.25|3024.25|0
1621410640000|2021-05-19 07:50:40|3024.9|3024.9|3023.96|3023.96|3024.9|3024.9|3023.96|3023.96|0
1621410660000|2021-05-19 07:51:00|3023.73|3023.73|3024.64|3024.64|3024.74|3024.74|3023.72|3023.72|0
1621410670000|2021-05-19 07:51:10|3025.3|3025.3|3024.32|3024.32|3025.3|3025.3|3024.14|3024.14|0
1621410680000|2021-05-19 07:51:20|3023.65|3023.65|3022.37|3022.37|3023.65|3023.65|3022.37|3022.37|0
1621410690000|2021-05-19 07:51:30|3022.54|3022.54|3021.6|3021.6|3022.54|3022.54|3021.6|3021.6|0
1621410700000|2021-05-19 07:51:40|3021.54|3021.54|3019.48|3019.48|3021.54|3021.54|3019.48|3019.48|0
1621410710000|2021-05-19 07:51:50|3019.52|3019.52|3019.04|3019.04|3019.52|3019.52|3019.04|3019.04|0
1621410720000|2021-05-19 07:52:00|3019.44|3019.44|3019.05|3019.05|3019.44|3019.44|3019.04|3019.04|0
1621410730000|2021-05-19 07:52:10|3019.17|3019.17|3019.33|3019.33|3019.33|3019.33|3019.17|3019.17|0
1621410740000|2021-05-19 07:52:20|3019.28|3019.28|3018.33|3018.33|3019.28|3019.28|3018.33|3018.33|0
1621410750000|2021-05-19 07:52:30|3018.22|3018.22|3018.16|3018.16|3018.22|3018.22|3018.16|3018.16|0
1621410760000|2021-05-19 07:52:40|3017.88|3017.88|3017.38|3017.38|3017.88|3017.88|3017.38|3017.38|0
1621410770000|2021-05-19 07:52:50|3016.65|3016.65|3016.13|3016.13|3016.67|3016.67|3016.13|3016.13|0
1621410780000|2021-05-19 07:53:00|3015.88|3015.88|3014.6|3014.6|3015.88|3015.88|3014.6|3014.6|0
1621410790000|2021-05-19 07:53:10|3014.64|3014.64|3015.09|3015.09|3015.09|3015.09|3014.64|3014.64|0
1621410810000|2021-05-19 07:53:30|3015.34|3015.34|3015.55|3015.55|3015.55|3015.55|3015.34|3015.34|0
1621410820000|2021-05-19 07:53:40|3015.73|3015.73|3015.94|3015.94|3015.94|3015.94|3015.73|3015.73|0
1621410830000|2021-05-19 07:53:50|3015.82|3015.82|3015.31|3015.31|3015.82|3015.82|3015.14|3015.14|0
1621410840000|2021-05-19 07:54:00|3015.53|3015.53|3016.2|3016.2|3016.2|3016.2|3015.53|3015.53|0
1621410850000|2021-05-19 07:54:10|3016.52|3016.52|3016.72|3016.72|3016.89|3016.89|3016.44|3016.44|0
1621410860000|2021-05-19 07:54:20|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|0
1621410870000|2021-05-19 07:54:30|3016.23|3016.23|3015.59|3015.59|3016.23|3016.23|3015.59|3015.59|0
1621410880000|2021-05-19 07:54:40|3015.15|3015.15|3014.97|3014.97|3015.2|3015.2|3014.97|3014.97|0
1621410890000|2021-05-19 07:54:50|3015.06|3015.06|3015.39|3015.39|3015.39|3015.39|3015.06|3015.06|0
1621410900000|2021-05-19 07:55:00|3015.56|3015.56|3014.25|3014.25|3015.56|3015.56|3014.23|3014.23|0
1621410910000|2021-05-19 07:55:10|3014.41|3014.41|3013.91|3013.91|3014.41|3014.41|3013.91|3013.91|0
1621410920000|2021-05-19 07:55:20|3014.08|3014.08|3014.24|3014.24|3014.24|3014.24|3013.91|3013.91|0
1621410930000|2021-05-19 07:55:30|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|0
1621410950000|2021-05-19 07:55:50|3014.75|3014.75|3014.58|3014.58|3014.79|3014.79|3014.58|3014.58|0
1621410960000|2021-05-19 07:56:00|3014.42|3014.42|3015.17|3015.17|3015.17|3015.17|3014.36|3014.36|0
1621410970000|2021-05-19 07:56:10|3014.94|3014.94|3015.06|3015.06|3015.06|3015.06|3014.94|3014.94|0
1621410980000|2021-05-19 07:56:20|3016.21|3016.21|3016.05|3016.05|3016.21|3016.21|3016.05|3016.05|0
1621410990000|2021-05-19 07:56:30|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|3016.1|0
1621411000000|2021-05-19 07:56:40|3015.94|3015.94|3013.88|3013.88|3015.94|3015.94|3013.88|3013.88|0
1621411010000|2021-05-19 07:56:50|3013.71|3013.71|3012.3|3012.3|3013.71|3013.71|3012.3|3012.3|0
1621411020000|2021-05-19 07:57:00|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1621411030000|2021-05-19 07:57:10|3012.35|3012.35|3012.95|3012.95|3012.95|3012.95|3012.35|3012.35|0
1621411040000|2021-05-19 07:57:20|3013.06|3013.06|3013.16|3013.16|3013.16|3013.16|3013.06|3013.06|0
1621411050000|2021-05-19 07:57:30|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|0
1621411060000|2021-05-19 07:57:40|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|3013.2|0
1621411070000|2021-05-19 07:57:50|3013.53|3013.53|3012.46|3012.46|3013.62|3013.62|3012.46|3012.46|0
1621411080000|2021-05-19 07:58:00|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1621411100000|2021-05-19 07:58:20|3012.49|3012.49|3009.84|3009.84|3012.49|3012.49|3009.84|3009.84|0
1621411110000|2021-05-19 07:58:30|3009.67|3009.67|3008.91|3008.91|3009.67|3009.67|3008.91|3008.91|0
1621411120000|2021-05-19 07:58:40|3008.62|3008.62|3007.86|3007.86|3008.62|3008.62|3007.63|3007.63|0
1621411130000|2021-05-19 07:58:50|3008.89|3008.89|3009.08|3009.08|3009.08|3009.08|3008.89|3008.89|0
1621411140000|2021-05-19 07:59:00|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1621411150000|2021-05-19 07:59:10|3009|3009|3008.5|3008.5|3009|3009|3008.5|3008.5|0
1621411160000|2021-05-19 07:59:20|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|0
1621411170000|2021-05-19 07:59:30|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1621411180000|2021-05-19 07:59:40|3008.69|3008.69|3009.13|3009.13|3009.13|3009.13|3008.53|3008.53|0
1621411190000|2021-05-19 07:59:50|3009.21|3009.21|3010.4|3010.4|3010.4|3010.4|3009.21|3009.21|0
1621411200000|2021-05-19 08:00:00|3009.9|3009.9|3009.24|3009.24|3009.96|3009.96|3009.17|3009.17|0
1621411210000|2021-05-19 08:00:10|3008.91|3008.91|3008.72|3008.72|3008.91|3008.91|3008.51|3008.51|0
1621411220000|2021-05-19 08:00:20|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|0
1621411230000|2021-05-19 08:00:30|3008.72|3008.72|3009.1|3009.1|3009.1|3009.1|3008.72|3008.72|0
1621411240000|2021-05-19 08:00:40|3009.21|3009.21|3011.21|3011.21|3011.21|3011.21|3009.1|3009.1|0
1621411250000|2021-05-19 08:00:50|3011.27|3011.27|3011.31|3011.31|3011.31|3011.31|3011.27|3011.27|0
1621411260000|2021-05-19 08:01:00|3010.94|3010.94|3011.83|3011.83|3011.83|3011.83|3010.94|3010.94|0
1621411270000|2021-05-19 08:01:10|3012.08|3012.08|3012.14|3012.14|3012.25|3012.25|3012.08|3012.08|0
1621411280000|2021-05-19 08:01:20|3012.17|3012.17|3013.65|3013.65|3013.65|3013.65|3012.17|3012.17|0
1621411300000|2021-05-19 08:01:40|3013.6|3013.6|3013.67|3013.67|3013.67|3013.67|3013.56|3013.56|0
1621411310000|2021-05-19 08:01:50|3013.42|3013.42|3013.31|3013.31|3013.42|3013.42|3013.25|3013.25|0
1621411320000|2021-05-19 08:02:00|3013.04|3013.04|3012.49|3012.49|3013.04|3013.04|3012.2|3012.2|0
1621411350000|2021-05-19 08:02:30|3012.57|3012.57|3012.54|3012.54|3012.65|3012.65|3012.48|3012.48|0
1621411360000|2021-05-19 08:02:40|3012.65|3012.65|3012.86|3012.86|3012.86|3012.86|3012.09|3012.09|0
1621411370000|2021-05-19 08:02:50|3012.9|3012.9|3012.88|3012.88|3012.9|3012.9|3012.88|3012.88|0
1621411380000|2021-05-19 08:03:00|3012.99|3012.99|3012.82|3012.82|3012.99|3012.99|3012.82|3012.82|0
1621411400000|2021-05-19 08:03:20|3012.78|3012.78|3013.19|3013.19|3013.19|3013.19|3012.78|3012.78|0
1621411410000|2021-05-19 08:03:30|3013.23|3013.23|3012.87|3012.87|3013.23|3013.23|3012.73|3012.73|0
1621411420000|2021-05-19 08:03:40|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1621411430000|2021-05-19 08:03:50|3012.81|3012.81|3012.83|3012.83|3012.83|3012.83|3012.81|3012.81|0
1621411440000|2021-05-19 08:04:00|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|0
1621411450000|2021-05-19 08:04:10|3012.85|3012.85|3012.97|3012.97|3012.97|3012.97|3012.85|3012.85|0
1621411470000|2021-05-19 08:04:30|3013.19|3013.19|3013.07|3013.07|3013.19|3013.19|3013.03|3013.03|0
1621411490000|2021-05-19 08:04:50|3013.15|3013.15|3013.38|3013.38|3013.43|3013.43|3013.15|3013.15|0
1621411510000|2021-05-19 08:05:10|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1621411520000|2021-05-19 08:05:20|3014.05|3014.05|3014.38|3014.38|3014.38|3014.38|3014.05|3014.05|0
1621411530000|2021-05-19 08:05:30|3014.47|3014.47|3014.69|3014.69|3014.69|3014.69|3014.47|3014.47|0
1621411540000|2021-05-19 08:05:40|3017.51|3017.51|3017.55|3017.55|3017.55|3017.55|3017.46|3017.46|0
1621411550000|2021-05-19 08:05:50|3017.49|3017.49|3017.08|3017.08|3017.49|3017.49|3017.08|3017.08|0
1621411560000|2021-05-19 08:06:00|3016.92|3016.92|3016.88|3016.88|3016.92|3016.92|3016.88|3016.88|0
1621411570000|2021-05-19 08:06:10|3016.93|3016.93|3016.82|3016.82|3016.93|3016.93|3016.82|3016.82|0
1621411580000|2021-05-19 08:06:20|3016.9|3016.9|3016.86|3016.86|3016.9|3016.9|3016.86|3016.86|0
1621411600000|2021-05-19 08:06:40|3016.9|3016.9|3016.82|3016.82|3016.99|3016.99|3016.82|3016.82|0
1621411610000|2021-05-19 08:06:50|3017.04|3017.04|3017.03|3017.03|3017.44|3017.44|3016.96|3016.96|0
1621411620000|2021-05-19 08:07:00|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1621411630000|2021-05-19 08:07:10|3016.78|3016.78|3016.54|3016.54|3016.78|3016.78|3016.26|3016.26|0
1621411640000|2021-05-19 08:07:20|3015.55|3015.55|3014.69|3014.69|3015.79|3015.79|3014.69|3014.69|0
1621411650000|2021-05-19 08:07:30|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|3014.77|0
1621411660000|2021-05-19 08:07:40|3014.75|3014.75|3014.25|3014.25|3014.75|3014.75|3014.21|3014.21|0
1621411670000|2021-05-19 08:07:50|3014.92|3014.92|3014.54|3014.54|3014.92|3014.92|3014.36|3014.36|0
1621411680000|2021-05-19 08:08:00|3014.48|3014.48|3014.64|3014.64|3014.64|3014.64|3014.44|3014.44|0
1621411690000|2021-05-19 08:08:10|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|0
1621411700000|2021-05-19 08:08:20|3014.52|3014.52|3013.57|3013.57|3014.52|3014.52|3013.57|3013.57|0
1621411710000|2021-05-19 08:08:30|3013.46|3013.46|3013.95|3013.95|3014.12|3014.12|3013.46|3013.46|0
1621411720000|2021-05-19 08:08:40|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1621411730000|2021-05-19 08:08:50|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|0
1621411740000|2021-05-19 08:09:00|3014.22|3014.22|3014.5|3014.5|3014.5|3014.5|3014.22|3014.22|0
1621411750000|2021-05-19 08:09:10|3014.61|3014.61|3014.65|3014.65|3014.65|3014.65|3014.61|3014.61|0
1621411760000|2021-05-19 08:09:20|3014.88|3014.88|3014.94|3014.94|3014.94|3014.94|3014.88|3014.88|0
1621411770000|2021-05-19 08:09:30|3014.88|3014.88|3014.78|3014.78|3014.88|3014.88|3014.78|3014.78|0
1621411780000|2021-05-19 08:09:40|3014.76|3014.76|3014.8|3014.8|3015.3|3015.3|3014.76|3014.76|0
1621411790000|2021-05-19 08:09:50|3014.41|3014.41|3013.21|3013.21|3014.41|3014.41|3013.21|3013.21|0
1621411800000|2021-05-19 08:10:00|3013.38|3013.38|3013.32|3013.32|3013.38|3013.38|3013.32|3013.32|0
1621411810000|2021-05-19 08:10:10|3013.49|3013.49|3013.71|3013.71|3013.71|3013.71|3013.49|3013.49|0
1621411820000|2021-05-19 08:10:20|3014.21|3014.21|3013.84|3013.84|3014.21|3014.21|3013.7|3013.7|0
1621411840000|2021-05-19 08:10:40|3014.06|3014.06|3014.23|3014.23|3014.23|3014.23|3014.06|3014.06|0
1621411850000|2021-05-19 08:10:50|3014.35|3014.35|3014.49|3014.49|3014.49|3014.49|3014.35|3014.35|0
1621411860000|2021-05-19 08:11:00|3015.15|3015.15|3015.1|3015.1|3015.15|3015.15|3015.1|3015.1|0
1621411870000|2021-05-19 08:11:10|3014.93|3014.93|3014.64|3014.64|3014.93|3014.93|3014.6|3014.6|0
1621411880000|2021-05-19 08:11:20|3014.77|3014.77|3014.55|3014.55|3014.77|3014.77|3014.55|3014.55|0
1621411890000|2021-05-19 08:11:30|3014.13|3014.13|3013.74|3013.74|3014.13|3014.13|3013.74|3013.74|0
1621411900000|2021-05-19 08:11:40|3013.82|3013.82|3013.67|3013.67|3013.82|3013.82|3013.67|3013.67|0
1621411910000|2021-05-19 08:11:50|3013.63|3013.63|3013.4|3013.4|3013.63|3013.63|3013.4|3013.4|0
1621411920000|2021-05-19 08:12:00|3013.69|3013.69|3014.19|3014.19|3014.19|3014.19|3013.69|3013.69|0
1621411930000|2021-05-19 08:12:10|3014.07|3014.07|3013.96|3013.96|3014.07|3014.07|3013.96|3013.96|0
1621411940000|2021-05-19 08:12:20|3013.47|3013.47|3013.06|3013.06|3013.47|3013.47|3013.06|3013.06|0
1621411950000|2021-05-19 08:12:30|3013.29|3013.29|3013.18|3013.18|3013.29|3013.29|3013.18|3013.18|0
1621411960000|2021-05-19 08:12:40|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1621411970000|2021-05-19 08:12:50|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1621411980000|2021-05-19 08:13:00|3012.78|3012.78|3011.87|3011.87|3012.78|3012.78|3011.87|3011.87|0
1621411990000|2021-05-19 08:13:10|3011.98|3011.98|3011.98|3011.98|3012.32|3012.32|3011.98|3011.98|0
1621412000000|2021-05-19 08:13:20|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|0
1621412010000|2021-05-19 08:13:30|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|0
1621412020000|2021-05-19 08:13:40|3012.5|3012.5|3013.32|3013.32|3013.32|3013.32|3012.5|3012.5|0
1621412040000|2021-05-19 08:14:00|3013.16|3013.16|3013.21|3013.21|3013.21|3013.21|3013.16|3013.16|0
1621412050000|2021-05-19 08:14:10|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|0
1621412060000|2021-05-19 08:14:20|3013.57|3013.57|3012.91|3012.91|3013.57|3013.57|3012.91|3012.91|0
1621412070000|2021-05-19 08:14:30|3012.41|3012.41|3011.3|3011.3|3012.41|3012.41|3011.07|3011.07|0
1621412080000|2021-05-19 08:14:40|3011.26|3011.26|3009.73|3009.73|3011.26|3011.26|3009.73|3009.73|0
1621412090000|2021-05-19 08:14:50|3010.06|3010.06|3010.56|3010.56|3010.56|3010.56|3010.06|3010.06|0
1621412100000|2021-05-19 08:15:00|3010.23|3010.23|3008.56|3008.56|3010.23|3010.23|3008.55|3008.55|0
1621412110000|2021-05-19 08:15:10|3008.01|3008.01|3007.92|3007.92|3008.01|3008.01|3007.43|3007.43|0
1621412120000|2021-05-19 08:15:20|3007.84|3007.84|3007.48|3007.48|3008.34|3008.34|3006.4|3006.4|0
1621412130000|2021-05-19 08:15:30|3007.64|3007.64|3008.13|3008.13|3008.46|3008.46|3007.64|3007.64|0
1621412140000|2021-05-19 08:15:40|3008.3|3008.3|3009.2|3009.2|3009.2|3009.2|3008.3|3008.3|0
1621412150000|2021-05-19 08:15:50|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1621412160000|2021-05-19 08:16:00|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1621412170000|2021-05-19 08:16:10|3010.03|3010.03|3010.02|3010.02|3010.03|3010.03|3010.02|3010.02|0
1621412180000|2021-05-19 08:16:20|3009.85|3009.85|3009.52|3009.52|3009.85|3009.85|3009.52|3009.52|0
1621412190000|2021-05-19 08:16:30|3009.46|3009.46|3008.73|3008.73|3009.52|3009.52|3008.73|3008.73|0
1621412200000|2021-05-19 08:16:40|3008.62|3008.62|3008.66|3008.66|3008.66|3008.66|3008.45|3008.45|0
1621412220000|2021-05-19 08:17:00|3008.89|3008.89|3008.69|3008.69|3008.89|3008.89|3008.69|3008.69|0
1621412240000|2021-05-19 08:17:20|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1621412260000|2021-05-19 08:17:40|3008.94|3008.94|3009.56|3009.56|3009.56|3009.56|3008.94|3008.94|0
1621412270000|2021-05-19 08:17:50|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1621412280000|2021-05-19 08:18:00|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|0
1621412290000|2021-05-19 08:18:10|3009.86|3009.86|3009.8|3009.8|3009.86|3009.86|3009.8|3009.8|0
1621412300000|2021-05-19 08:18:20|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|0
1621412310000|2021-05-19 08:18:30|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1621412320000|2021-05-19 08:18:40|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1621412330000|2021-05-19 08:18:50|3010.75|3010.75|3010.92|3010.92|3010.92|3010.92|3010.75|3010.75|0
1621412340000|2021-05-19 08:19:00|3011.08|3011.08|3011.41|3011.41|3011.41|3011.41|3011.08|3011.08|0
1621412350000|2021-05-19 08:19:10|3011.91|3011.91|3011.95|3011.95|3011.95|3011.95|3011.91|3011.91|0
1621412360000|2021-05-19 08:19:20|3011.87|3011.87|3011.91|3011.91|3011.91|3011.91|3011.87|3011.87|0
1621412370000|2021-05-19 08:19:30|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1621412380000|2021-05-19 08:19:40|3011.14|3011.14|3010.54|3010.54|3011.14|3011.14|3010.54|3010.54|0
1621412390000|2021-05-19 08:19:50|3009.98|3009.98|3009.26|3009.26|3009.98|3009.98|3009.26|3009.26|0
1621412400000|2021-05-19 08:20:00|3009.17|3009.17|3008.21|3008.21|3009.17|3009.17|3008.21|3008.21|0
1621412410000|2021-05-19 08:20:10|3007.92|3007.92|3008.06|3008.06|3008.12|3008.12|3007.92|3007.92|0
1621412420000|2021-05-19 08:20:20|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1621412430000|2021-05-19 08:20:30|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1621412440000|2021-05-19 08:20:40|3007.07|3007.07|3007.22|3007.22|3007.22|3007.22|3007.07|3007.07|0
1621412450000|2021-05-19 08:20:50|3007.14|3007.14|3007.18|3007.18|3007.18|3007.18|3007.14|3007.14|0
1621412460000|2021-05-19 08:21:00|3008.17|3008.17|3008.12|3008.12|3008.17|3008.17|3008.12|3008.12|0
1621412470000|2021-05-19 08:21:10|3008.23|3008.23|3008.17|3008.17|3008.23|3008.23|3008.17|3008.17|0
1621412480000|2021-05-19 08:21:20|3009|3009|3008.94|3008.94|3009.11|3009.11|3008.94|3008.94|0
1621412510000|2021-05-19 08:21:50|3008.78|3008.78|3008.82|3008.82|3008.82|3008.82|3008.78|3008.78|0
1621412520000|2021-05-19 08:22:00|3008.49|3008.49|3007.94|3007.94|3008.49|3008.49|3007.94|3007.94|0
1621412530000|2021-05-19 08:22:10|3007.73|3007.73|3007.49|3007.49|3007.73|3007.73|3007.49|3007.49|0
1621412550000|2021-05-19 08:22:30|3007.88|3007.88|3008.43|3008.43|3008.43|3008.43|3007.88|3007.88|0
1621412560000|2021-05-19 08:22:40|3008.49|3008.49|3008.34|3008.34|3008.49|3008.49|3008.34|3008.34|0
1621412570000|2021-05-19 08:22:50|3007.51|3007.51|3007.25|3007.25|3007.51|3007.51|3007.25|3007.25|0
1621412580000|2021-05-19 08:23:00|3006.97|3006.97|3006.51|3006.51|3006.97|3006.97|3006.51|3006.51|0
1621412590000|2021-05-19 08:23:10|3006|3006|3006|3006|3006|3006|3006|3006|0
1621412600000|2021-05-19 08:23:20|3005.83|3005.83|3005.95|3005.95|3006.39|3006.39|3005.78|3005.78|0
1621412610000|2021-05-19 08:23:30|3006.12|3006.12|3006.06|3006.06|3006.12|3006.12|3006.06|3006.06|0
1621412620000|2021-05-19 08:23:40|3006.1|3006.1|3006|3006|3006.12|3006.12|3006|3006|0
1621412630000|2021-05-19 08:23:50|3006.06|3006.06|3006.45|3006.45|3006.45|3006.45|3006.06|3006.06|0
1621412640000|2021-05-19 08:24:00|3006.49|3006.49|3007.25|3007.25|3007.58|3007.58|3006.42|3006.42|0
1621412650000|2021-05-19 08:24:10|3007.35|3007.35|3007.29|3007.29|3007.39|3007.39|3007.29|3007.29|0
1621412660000|2021-05-19 08:24:20|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1621412670000|2021-05-19 08:24:30|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|0
1621412700000|2021-05-19 08:25:00|3007.03|3007.03|3007.31|3007.31|3007.31|3007.31|3006.98|3006.98|0
1621412710000|2021-05-19 08:25:10|3007.4|3007.4|3007.85|3007.85|3007.85|3007.85|3007.4|3007.4|0
1621412720000|2021-05-19 08:25:20|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1621412750000|2021-05-19 08:25:50|3007.57|3007.57|3006.28|3006.28|3007.57|3007.57|3006.28|3006.28|0
1621412770000|2021-05-19 08:26:10|3006.32|3006.32|3006.26|3006.26|3006.32|3006.32|3006.26|3006.26|0
1621412780000|2021-05-19 08:26:20|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1621412790000|2021-05-19 08:26:30|3006.2|3006.2|3006.39|3006.39|3006.39|3006.39|3006.2|3006.2|0
1621412800000|2021-05-19 08:26:40|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|3007.05|0
1621412810000|2021-05-19 08:26:50|3007.22|3007.22|3006.68|3006.68|3007.22|3007.22|3006.68|3006.68|0
1621412820000|2021-05-19 08:27:00|3006.41|3006.41|3005.34|3005.34|3006.47|3006.47|3005.34|3005.34|0
1621412830000|2021-05-19 08:27:10|3005.28|3005.28|3005.11|3005.11|3005.28|3005.28|3005.11|3005.11|0
1621412840000|2021-05-19 08:27:20|3005.09|3005.09|3005.26|3005.26|3005.26|3005.26|3005.09|3005.09|0
1621412850000|2021-05-19 08:27:30|3005.37|3005.37|3006.98|3006.98|3006.98|3006.98|3005.37|3005.37|0
1621412870000|2021-05-19 08:27:50|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|0
1621412880000|2021-05-19 08:28:00|3007.25|3007.25|3007.53|3007.53|3007.53|3007.53|3007.25|3007.25|0
1621412890000|2021-05-19 08:28:10|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1621412900000|2021-05-19 08:28:20|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1621412910000|2021-05-19 08:28:30|3007.72|3007.72|3007.83|3007.83|3007.83|3007.83|3007.72|3007.72|0
1621412920000|2021-05-19 08:28:40|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1621412960000|2021-05-19 08:29:20|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1621412970000|2021-05-19 08:29:30|3008.02|3008.02|3010.12|3010.12|3010.12|3010.12|3008.02|3008.02|0
1621412980000|2021-05-19 08:29:40|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1621412990000|2021-05-19 08:29:50|3010.19|3010.19|3010.43|3010.43|3010.43|3010.43|3010.19|3010.19|0
1621413000000|2021-05-19 08:30:00|3010.04|3010.04|3010|3010|3010.04|3010.04|3010|3010|0
1621413010000|2021-05-19 08:30:10|3009.94|3009.94|3009.62|3009.62|3009.94|3009.94|3009.62|3009.62|0
1621413020000|2021-05-19 08:30:20|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1621413040000|2021-05-19 08:30:40|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1621413050000|2021-05-19 08:30:50|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1621413060000|2021-05-19 08:31:00|3009.69|3009.69|3009.71|3009.71|3009.71|3009.71|3009.69|3009.69|0
1621413070000|2021-05-19 08:31:10|3009.96|3009.96|3010.24|3010.24|3010.24|3010.24|3009.96|3009.96|0
1621413080000|2021-05-19 08:31:20|3010.36|3010.36|3010.25|3010.25|3010.36|3010.36|3010.25|3010.25|0
1621413090000|2021-05-19 08:31:30|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|0
1621413100000|2021-05-19 08:31:40|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1621413120000|2021-05-19 08:32:00|3010.19|3010.19|3009.98|3009.98|3010.19|3010.19|3009.98|3009.98|0
1621413130000|2021-05-19 08:32:10|3009.32|3009.32|3008.74|3008.74|3009.32|3009.32|3008.74|3008.74|0
1621413140000|2021-05-19 08:32:20|3008.69|3008.69|3008.85|3008.85|3008.85|3008.85|3008.69|3008.69|0
1621413150000|2021-05-19 08:32:30|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|0
1621413180000|2021-05-19 08:33:00|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1621413190000|2021-05-19 08:33:10|3008.52|3008.52|3008.23|3008.23|3008.52|3008.52|3008.15|3008.15|0
1621413200000|2021-05-19 08:33:20|3008.2|3008.2|3008.28|3008.28|3008.28|3008.28|3008.2|3008.2|0
1621413210000|2021-05-19 08:33:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1621413220000|2021-05-19 08:33:40|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1621413230000|2021-05-19 08:33:50|3008.84|3008.84|3008.89|3008.89|3008.89|3008.89|3008.84|3008.84|0
1621413240000|2021-05-19 08:34:00|3008.73|3008.73|3007.39|3007.39|3008.73|3008.73|3007.39|3007.39|0
1621413250000|2021-05-19 08:34:10|3007.36|3007.36|3007.15|3007.15|3007.36|3007.36|3007.15|3007.15|0
1621413260000|2021-05-19 08:34:20|3007.07|3007.07|3007.11|3007.11|3007.11|3007.11|3007.07|3007.07|0
1621413270000|2021-05-19 08:34:30|3006.11|3006.11|3005.69|3005.69|3006.11|3006.11|3005.69|3005.69|0
1621413290000|2021-05-19 08:34:50|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|0
1621413300000|2021-05-19 08:35:00|3005.52|3005.52|3003.65|3003.65|3005.52|3005.52|3003.65|3003.65|0
1621413310000|2021-05-19 08:35:10|3004.31|3004.31|3003.65|3003.65|3004.31|3004.31|3003.37|3003.37|0
1621413320000|2021-05-19 08:35:20|3003.71|3003.71|3003.76|3003.76|3003.88|3003.88|3003.71|3003.71|0
1621413350000|2021-05-19 08:35:50|3003.49|3003.49|3002.82|3002.82|3003.49|3003.49|3002.82|3002.82|0
1621413360000|2021-05-19 08:36:00|3002.65|3002.65|3002.97|3002.97|3002.97|3002.97|3002.59|3002.59|0
1621413380000|2021-05-19 08:36:20|3003.01|3003.01|3003.14|3003.14|3003.14|3003.14|3002.98|3002.98|0
1621413390000|2021-05-19 08:36:30|3003.64|3003.64|3003.98|3003.98|3003.98|3003.98|3003.64|3003.64|0
1621413400000|2021-05-19 08:36:40|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1621413410000|2021-05-19 08:36:50|3004.35|3004.35|3004.8|3004.8|3004.98|3004.98|3004.35|3004.35|0
1621413420000|2021-05-19 08:37:00|3004.86|3004.86|3004.77|3004.77|3004.93|3004.93|3004.77|3004.77|0
1621413430000|2021-05-19 08:37:10|3004.82|3004.82|3004.94|3004.94|3004.94|3004.94|3004.82|3004.82|0
1621413440000|2021-05-19 08:37:20|3004.92|3004.92|3006.37|3006.37|3006.37|3006.37|3004.92|3004.92|0
1621413450000|2021-05-19 08:37:30|3006.46|3006.46|3006.5|3006.5|3006.5|3006.5|3006.46|3006.46|0
1621413460000|2021-05-19 08:37:40|3006.52|3006.52|3006.48|3006.48|3006.52|3006.52|3006.48|3006.48|0
1621413470000|2021-05-19 08:37:50|3006.31|3006.31|3006.42|3006.42|3006.42|3006.42|3006.31|3006.31|0
1621413480000|2021-05-19 08:38:00|3006.39|3006.39|3005.46|3005.46|3006.39|3006.39|3005.46|3005.46|0
1621413510000|2021-05-19 08:38:30|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|0
1621413520000|2021-05-19 08:38:40|3005.54|3005.54|3006.42|3006.42|3006.42|3006.42|3005.54|3005.54|0
1621413530000|2021-05-19 08:38:50|3005.92|3005.92|3005.81|3005.81|3005.92|3005.92|3005.81|3005.81|0
1621413540000|2021-05-19 08:39:00|3006.03|3006.03|3006.52|3006.52|3006.52|3006.52|3006.03|3006.03|0
1621413550000|2021-05-19 08:39:10|3006.69|3006.69|3006.79|3006.79|3006.79|3006.79|3006.69|3006.69|0
1621413570000|2021-05-19 08:39:30|3007.78|3007.78|3007.62|3007.62|3007.78|3007.78|3007.62|3007.62|0
1621413580000|2021-05-19 08:39:40|3007.95|3007.95|3007.99|3007.99|3007.99|3007.99|3007.95|3007.95|0
1621413590000|2021-05-19 08:39:50|3008.16|3008.16|3008.33|3008.33|3008.33|3008.33|3008.16|3008.16|0
1621413600000|2021-05-19 08:40:00|3008.45|3008.45|3008.47|3008.47|3008.53|3008.53|3008.45|3008.45|0
1621413610000|2021-05-19 08:40:10|3008.09|3008.09|3007.32|3007.32|3008.09|3008.09|3007.32|3007.32|0
1621413620000|2021-05-19 08:40:20|3007.24|3007.24|3007.2|3007.2|3007.24|3007.24|3007.2|3007.2|0
1621413630000|2021-05-19 08:40:30|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1621413640000|2021-05-19 08:40:40|3007.37|3007.37|3007.92|3007.92|3007.92|3007.92|3007.37|3007.37|0
1621413650000|2021-05-19 08:40:50|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1621413660000|2021-05-19 08:41:00|3007.95|3007.95|3008.62|3008.62|3008.62|3008.62|3007.95|3007.95|0
1621413670000|2021-05-19 08:41:10|3008.79|3008.79|3009.57|3009.57|3009.84|3009.84|3008.79|3008.79|0
1621413680000|2021-05-19 08:41:20|3009.52|3009.52|3009.38|3009.38|3009.52|3009.52|3009.38|3009.38|0
1621413690000|2021-05-19 08:41:30|3009.39|3009.39|3009.39|3009.39|3009.39|3009.39|3009.22|3009.22|0
1621413700000|2021-05-19 08:41:40|3009.22|3009.22|3009.18|3009.18|3009.22|3009.22|3009.18|3009.18|0
1621413710000|2021-05-19 08:41:50|3009.26|3009.26|3008.68|3008.68|3009.31|3009.31|3008.43|3008.43|0
1621413720000|2021-05-19 08:42:00|3008.76|3008.76|3009.26|3009.26|3009.26|3009.26|3008.76|3008.76|0
1621413730000|2021-05-19 08:42:10|3009.49|3009.49|3009.65|3009.65|3009.65|3009.65|3009.49|3009.49|0
1621413740000|2021-05-19 08:42:20|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1621413750000|2021-05-19 08:42:30|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1621413760000|2021-05-19 08:42:40|3009.74|3009.74|3009.79|3009.79|3009.91|3009.91|3009.74|3009.74|0
1621413770000|2021-05-19 08:42:50|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1621413780000|2021-05-19 08:43:00|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1621413810000|2021-05-19 08:43:30|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|0
1621413820000|2021-05-19 08:43:40|3009.41|3009.41|3008.58|3008.58|3009.41|3009.41|3008.58|3008.58|0
1621413840000|2021-05-19 08:44:00|3008.75|3008.75|3008.81|3008.81|3008.81|3008.81|3008.64|3008.64|0
1621413870000|2021-05-19 08:44:30|3008.92|3008.92|3008.83|3008.83|3008.92|3008.92|3008.83|3008.83|0
1621413880000|2021-05-19 08:44:40|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1621413890000|2021-05-19 08:44:50|3008.83|3008.83|3009.04|3009.04|3009.04|3009.04|3008.65|3008.65|0
1621413920000|2021-05-19 08:45:20|3009.39|3009.39|3009.52|3009.52|3009.62|3009.62|3009.39|3009.39|0
1621413930000|2021-05-19 08:45:30|3009.3|3009.3|3009.13|3009.13|3009.3|3009.3|3009.13|3009.13|0
1621413940000|2021-05-19 08:45:40|3009.08|3009.08|3008.18|3008.18|3009.08|3009.08|3008.14|3008.14|0
1621413950000|2021-05-19 08:45:50|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1621413960000|2021-05-19 08:46:00|3007.63|3007.63|3006.63|3006.63|3007.63|3007.63|3006.63|3006.63|0
1621413970000|2021-05-19 08:46:10|3006.69|3006.69|3006.63|3006.63|3006.69|3006.69|3006.63|3006.63|0
1621413980000|2021-05-19 08:46:20|3006.46|3006.46|3006.42|3006.42|3006.63|3006.63|3006.42|3006.42|0
1621413990000|2021-05-19 08:46:30|3006.37|3006.37|3004.93|3004.93|3006.37|3006.37|3004.93|3004.93|0
1621414000000|2021-05-19 08:46:40|3005.04|3005.04|3005.37|3005.37|3005.7|3005.7|3005.04|3005.04|0
1621414010000|2021-05-19 08:46:50|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1621414020000|2021-05-19 08:47:00|3005.08|3005.08|3005.25|3005.25|3005.25|3005.25|3005.08|3005.08|0
1621414030000|2021-05-19 08:47:10|3005.31|3005.31|3004.58|3004.58|3005.31|3005.31|3004.58|3004.58|0
1621414040000|2021-05-19 08:47:20|3004.7|3004.7|3004.47|3004.47|3004.7|3004.7|3004.47|3004.47|0
1621414050000|2021-05-19 08:47:30|3004.58|3004.58|3004.57|3004.57|3004.58|3004.58|3004.57|3004.57|0
1621414060000|2021-05-19 08:47:40|3004.73|3004.73|3004.96|3004.96|3004.96|3004.96|3004.73|3004.73|0
1621414070000|2021-05-19 08:47:50|3005.07|3005.07|3005.62|3005.62|3005.62|3005.62|3005.07|3005.07|0
1621414080000|2021-05-19 08:48:00|3005.46|3005.46|3005.53|3005.53|3005.53|3005.53|3005.4|3005.4|0
1621414090000|2021-05-19 08:48:10|3005.59|3005.59|3007.26|3007.26|3007.26|3007.26|3005.59|3005.59|0
1621414100000|2021-05-19 08:48:20|3007.31|3007.31|3006.98|3006.98|3007.31|3007.31|3006.98|3006.98|0
1621414120000|2021-05-19 08:48:40|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|0
1621414130000|2021-05-19 08:48:50|3006.89|3006.89|3006.93|3006.93|3006.93|3006.93|3006.84|3006.84|0
1621414150000|2021-05-19 08:49:10|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1621414160000|2021-05-19 08:49:20|3006.98|3006.98|3006.32|3006.32|3006.98|3006.98|3006.32|3006.32|0
1621414170000|2021-05-19 08:49:30|3006.43|3006.43|3006.76|3006.76|3006.76|3006.76|3006.43|3006.43|0
1621414180000|2021-05-19 08:49:40|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|0
1621414190000|2021-05-19 08:49:50|3006.2|3006.2|3005.98|3005.98|3006.2|3006.2|3005.98|3005.98|0
1621414200000|2021-05-19 08:50:00|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|0
1621414220000|2021-05-19 08:50:20|3005.69|3005.69|3004.43|3004.43|3005.69|3005.69|3004.1|3004.1|0
1621414230000|2021-05-19 08:50:30|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|0
1621414240000|2021-05-19 08:50:40|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|0
1621414250000|2021-05-19 08:50:50|3003.54|3003.54|3004.15|3004.15|3004.15|3004.15|3003.54|3003.54|0
1621414260000|2021-05-19 08:51:00|3004.65|3004.65|3004.31|3004.31|3004.65|3004.65|3004.31|3004.31|0
1621414270000|2021-05-19 08:51:10|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1621414280000|2021-05-19 08:51:20|3004.65|3004.65|3003.17|3003.17|3004.65|3004.65|3003.17|3003.17|0
1621414290000|2021-05-19 08:51:30|3003.12|3003.12|3004.25|3004.25|3004.25|3004.25|3003|3003|0
1621414300000|2021-05-19 08:51:40|3004.19|3004.19|3004.36|3004.36|3004.36|3004.36|3004.19|3004.19|0
1621414310000|2021-05-19 08:51:50|3004.24|3004.24|3003.78|3003.78|3004.24|3004.24|3003.78|3003.78|0
1621414320000|2021-05-19 08:52:00|3003.73|3003.73|3003.05|3003.05|3003.73|3003.73|3003.05|3003.05|0
1621414330000|2021-05-19 08:52:10|3003.09|3003.09|3003.04|3003.04|3003.09|3003.09|3002.93|3002.93|0
1621414340000|2021-05-19 08:52:20|3003.09|3003.09|3003.53|3003.53|3003.53|3003.53|3003.07|3003.07|0
1621414350000|2021-05-19 08:52:30|3003.36|3003.36|3003.03|3003.03|3003.36|3003.36|3003.03|3003.03|0
1621414360000|2021-05-19 08:52:40|3002.91|3002.91|3001.71|3001.71|3002.91|3002.91|3001.71|3001.71|0
1621414370000|2021-05-19 08:52:50|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|0
1621414390000|2021-05-19 08:53:10|3001.99|3001.99|3001.86|3001.86|3002.16|3002.16|3001.86|3001.86|0
1621414400000|2021-05-19 08:53:20|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1621414410000|2021-05-19 08:53:30|3001.36|3001.36|3000.86|3000.86|3001.36|3001.36|3000.86|3000.86|0
1621414420000|2021-05-19 08:53:40|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|0
1621414430000|2021-05-19 08:53:50|3000.69|3000.69|3000.58|3000.58|3000.69|3000.69|3000.58|3000.58|0
1621414440000|2021-05-19 08:54:00|3000.57|3000.57|3000.74|3000.74|3000.74|3000.74|3000.57|3000.57|0
1621414450000|2021-05-19 08:54:10|3000.97|3000.97|3002.22|3002.22|3002.39|3002.39|3000.97|3000.97|0
1621414460000|2021-05-19 08:54:20|3002.11|3002.11|3002|3002|3002.11|3002.11|3002|3002|0
1621414470000|2021-05-19 08:54:30|3001.91|3001.91|3001.87|3001.87|3002.04|3002.04|3001.87|3001.87|0
1621414480000|2021-05-19 08:54:40|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1621414490000|2021-05-19 08:54:50|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1621414500000|2021-05-19 08:55:00|3002|3002|3002|3002|3002|3002|3002|3002|0
1621414520000|2021-05-19 08:55:20|3002.06|3002.06|3002.65|3002.65|3002.65|3002.65|3002.06|3002.06|0
1621414530000|2021-05-19 08:55:30|3002.77|3002.77|3002.85|3002.85|3002.85|3002.85|3002.77|3002.77|0
1621414540000|2021-05-19 08:55:40|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|0
1621414550000|2021-05-19 08:55:50|3003.19|3003.19|3003.13|3003.13|3003.19|3003.19|3003.13|3003.13|0
1621414560000|2021-05-19 08:56:00|3003.02|3003.02|3003.5|3003.5|3003.72|3003.72|3003.02|3003.02|0
1621414570000|2021-05-19 08:56:10|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|3003.34|0
1621414580000|2021-05-19 08:56:20|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1621414590000|2021-05-19 08:56:30|3003.2|3003.2|3003.54|3003.54|3003.54|3003.54|3003.2|3003.2|0
1621414610000|2021-05-19 08:56:50|3003.36|3003.36|3003.28|3003.28|3003.36|3003.36|3003.2|3003.2|0
1621414620000|2021-05-19 08:57:00|3003.33|3003.33|3003.5|3003.5|3003.5|3003.5|3003.33|3003.33|0
1621414630000|2021-05-19 08:57:10|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1621414640000|2021-05-19 08:57:20|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|0
1621414650000|2021-05-19 08:57:30|3003.99|3003.99|3004.11|3004.11|3004.11|3004.11|3003.99|3003.99|0
1621414660000|2021-05-19 08:57:40|3004.07|3004.07|3003.95|3003.95|3004.07|3004.07|3003.95|3003.95|0
1621414670000|2021-05-19 08:57:50|3003.99|3003.99|3004.04|3004.04|3004.04|3004.04|3003.99|3003.99|0
1621414680000|2021-05-19 08:58:00|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1621414690000|2021-05-19 08:58:10|3004.09|3004.09|3004.43|3004.43|3004.43|3004.43|3004.09|3004.09|0
1621414700000|2021-05-19 08:58:20|3004.45|3004.45|3004.52|3004.52|3004.52|3004.52|3004.45|3004.45|0
1621414710000|2021-05-19 08:58:30|3004.8|3004.8|3004.77|3004.77|3004.89|3004.89|3004.77|3004.77|0
1621414720000|2021-05-19 08:58:40|3004.73|3004.73|3004.41|3004.41|3004.75|3004.75|3004.41|3004.41|0
1621414730000|2021-05-19 08:58:50|3004.45|3004.45|3004.12|3004.12|3004.45|3004.45|3004.12|3004.12|0
1621414740000|2021-05-19 08:59:00|3003.84|3003.84|3003.72|3003.72|3003.84|3003.84|3003.72|3003.72|0
1621414750000|2021-05-19 08:59:10|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|0
1621414760000|2021-05-19 08:59:20|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1621414770000|2021-05-19 08:59:30|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1621414780000|2021-05-19 08:59:40|3004.31|3004.31|3004.69|3004.69|3004.69|3004.69|3004.31|3004.31|0
1621414790000|2021-05-19 08:59:50|3004.67|3004.67|3004.73|3004.73|3004.73|3004.73|3004.62|3004.62|0
1621414800000|2021-05-19 09:00:00|3004.77|3004.77|3004.96|3004.96|3004.96|3004.96|3004.77|3004.77|0
1621414820000|2021-05-19 09:00:20|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|0
1621414830000|2021-05-19 09:00:30|3005.2|3005.2|3005.53|3005.53|3005.53|3005.53|3005.2|3005.2|0
1621414840000|2021-05-19 09:00:40|3005.55|3005.55|3005.92|3005.92|3005.92|3005.92|3005.55|3005.55|0
1621414850000|2021-05-19 09:00:50|3005.75|3005.75|3006.24|3006.24|3006.24|3006.24|3005.75|3005.75|0
1621414860000|2021-05-19 09:01:00|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|0
1621414870000|2021-05-19 09:01:10|3006.31|3006.31|3007.04|3007.04|3007.04|3007.04|3006.31|3006.31|0
1621414890000|2021-05-19 09:01:30|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1621414900000|2021-05-19 09:01:40|3007.27|3007.27|3007.38|3007.38|3007.38|3007.38|3007.27|3007.27|0
1621414910000|2021-05-19 09:01:50|3007.16|3007.16|3007.05|3007.05|3007.16|3007.16|3007.05|3007.05|0
1621414920000|2021-05-19 09:02:00|3007.07|3007.07|3007.29|3007.29|3007.29|3007.29|3007.07|3007.07|0
1621414930000|2021-05-19 09:02:10|3007.24|3007.24|3007.2|3007.2|3007.24|3007.24|3007.2|3007.2|0
1621414940000|2021-05-19 09:02:20|3009.18|3009.18|3008.74|3008.74|3009.18|3009.18|3008.74|3008.74|0
1621414950000|2021-05-19 09:02:30|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1621414960000|2021-05-19 09:02:40|3008.68|3008.68|3008.76|3008.76|3008.76|3008.76|3008.68|3008.68|0
1621414970000|2021-05-19 09:02:50|3008.82|3008.82|3008.88|3008.88|3008.88|3008.88|3008.82|3008.82|0
1621415000000|2021-05-19 09:03:20|3008.99|3008.99|3009.02|3009.02|3009.03|3009.03|3008.76|3008.76|0
1621415010000|2021-05-19 09:03:30|3008.96|3008.96|3009.54|3009.54|3009.75|3009.75|3008.96|3008.96|0
1621415020000|2021-05-19 09:03:40|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|0
1621415030000|2021-05-19 09:03:50|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1621415040000|2021-05-19 09:04:00|3009.81|3009.81|3009.81|3009.81|3009.81|3009.81|3009.81|3009.81|0
1621415050000|2021-05-19 09:04:10|3009.92|3009.92|3010.13|3010.13|3010.13|3010.13|3009.92|3009.92|0
1621415060000|2021-05-19 09:04:20|3010.14|3010.14|3010.4|3010.4|3010.4|3010.4|3010.14|3010.14|0
1621415070000|2021-05-19 09:04:30|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1621415080000|2021-05-19 09:04:40|3010.38|3010.38|3010.38|3010.38|3010.44|3010.44|3010.38|3010.38|0
1621415090000|2021-05-19 09:04:50|3010.42|3010.42|3009.76|3009.76|3010.42|3010.42|3009.76|3009.76|0
1621415100000|2021-05-19 09:05:00|3009.81|3009.81|3009.65|3009.65|3009.81|3009.81|3009.65|3009.65|0
1621415110000|2021-05-19 09:05:10|3009.59|3009.59|3008.7|3008.7|3009.59|3009.59|3008.7|3008.7|0
1621415120000|2021-05-19 09:05:20|3008.65|3008.65|3008.69|3008.69|3008.69|3008.69|3008.65|3008.65|0
1621415130000|2021-05-19 09:05:30|3008.8|3008.8|3009.41|3009.41|3009.41|3009.41|3008.8|3008.8|0
1621415160000|2021-05-19 09:06:00|3009.3|3009.3|3009.42|3009.42|3009.42|3009.42|3009.24|3009.24|0
1621415170000|2021-05-19 09:06:10|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|0
1621415180000|2021-05-19 09:06:20|3009.31|3009.31|3009.07|3009.07|3009.31|3009.31|3009.07|3009.07|0
1621415200000|2021-05-19 09:06:40|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1621415210000|2021-05-19 09:06:50|3008.85|3008.85|3008.57|3008.57|3008.85|3008.85|3008.57|3008.57|0
1621415220000|2021-05-19 09:07:00|3008.51|3008.51|3008.48|3008.48|3008.52|3008.52|3008.35|3008.35|0
1621415230000|2021-05-19 09:07:10|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1621415240000|2021-05-19 09:07:20|3008.14|3008.14|3008.31|3008.31|3008.31|3008.31|3007.98|3007.98|0
1621415250000|2021-05-19 09:07:30|3008.2|3008.2|3008.02|3008.02|3008.2|3008.2|3008.02|3008.02|0
1621415270000|2021-05-19 09:07:50|3007.69|3007.69|3007.94|3007.94|3007.94|3007.94|3007.61|3007.61|0
1621415280000|2021-05-19 09:08:00|3008.1|3008.1|3008.22|3008.22|3008.22|3008.22|3008.1|3008.1|0
1621415290000|2021-05-19 09:08:10|3008.26|3008.26|3008.6|3008.6|3008.6|3008.6|3008.26|3008.26|0
1621415310000|2021-05-19 09:08:30|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1621415320000|2021-05-19 09:08:40|3008.52|3008.52|3009.81|3009.81|3009.81|3009.81|3008.52|3008.52|0
1621415330000|2021-05-19 09:08:50|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1621415340000|2021-05-19 09:09:00|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|0
1621415350000|2021-05-19 09:09:10|3009.76|3009.76|3010.46|3010.46|3010.52|3010.52|3009.76|3009.76|0
1621415360000|2021-05-19 09:09:20|3010.41|3010.41|3009.87|3009.87|3010.41|3010.41|3009.87|3009.87|0
1621415390000|2021-05-19 09:09:50|3009.81|3009.81|3009.91|3009.91|3009.91|3009.91|3009.79|3009.79|0
1621415400000|2021-05-19 09:10:00|3010.08|3010.08|3010.19|3010.19|3010.19|3010.19|3010.08|3010.08|0
1621415410000|2021-05-19 09:10:10|3010.25|3010.25|3010.3|3010.3|3010.3|3010.3|3010.25|3010.25|0
1621415450000|2021-05-19 09:10:50|3010.36|3010.36|3010.73|3010.73|3010.73|3010.73|3010.36|3010.36|0
1621415460000|2021-05-19 09:11:00|3010.68|3010.68|3010.54|3010.54|3010.68|3010.68|3010.54|3010.54|0
1621415480000|2021-05-19 09:11:20|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|0
1621415490000|2021-05-19 09:11:30|3010.87|3010.87|3010.76|3010.76|3010.87|3010.87|3010.6|3010.6|0
1621415500000|2021-05-19 09:11:40|3010.78|3010.78|3011.36|3011.36|3011.36|3011.36|3010.78|3010.78|0
1621415510000|2021-05-19 09:11:50|3011.3|3011.3|3010.96|3010.96|3011.3|3011.3|3010.96|3010.96|0
1621415520000|2021-05-19 09:12:00|3011.02|3011.02|3011.03|3011.03|3011.08|3011.08|3011.02|3011.02|0
1621415530000|2021-05-19 09:12:10|3011.21|3011.21|3011.37|3011.37|3011.37|3011.37|3011.21|3011.21|0
1621415560000|2021-05-19 09:12:40|3011.26|3011.26|3011.32|3011.32|3011.32|3011.32|3011.26|3011.26|0
1621415570000|2021-05-19 09:12:50|3011.37|3011.37|3011.21|3011.21|3011.37|3011.37|3011.21|3011.21|0
1621415580000|2021-05-19 09:13:00|3011.15|3011.15|3011.32|3011.32|3011.32|3011.32|3011.15|3011.15|0
1621415590000|2021-05-19 09:13:10|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1621415600000|2021-05-19 09:13:20|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1621415610000|2021-05-19 09:13:30|3011.28|3011.28|3011.56|3011.56|3011.56|3011.56|3011.28|3011.28|0
1621415640000|2021-05-19 09:14:00|3011.62|3011.62|3011.9|3011.9|3011.96|3011.96|3011.62|3011.62|0
1621415660000|2021-05-19 09:14:20|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|0
1621415670000|2021-05-19 09:14:30|3011.9|3011.9|3013.56|3013.56|3013.56|3013.56|3011.9|3011.9|0
1621415680000|2021-05-19 09:14:40|3013.85|3013.85|3013.79|3013.79|3013.85|3013.85|3013.79|3013.79|0
1621415690000|2021-05-19 09:14:50|3014.01|3014.01|3013.84|3013.84|3014.01|3014.01|3013.84|3013.84|0
1621415700000|2021-05-19 09:15:00|3013.78|3013.78|3013.53|3013.53|3013.78|3013.78|3013.53|3013.53|0
1621415710000|2021-05-19 09:15:10|3013.47|3013.47|3013.55|3013.55|3013.69|3013.69|3013.47|3013.47|0
1621415730000|2021-05-19 09:15:30|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|0
1621415740000|2021-05-19 09:15:40|3013.43|3013.43|3013.37|3013.37|3013.43|3013.43|3013.37|3013.37|0
1621415750000|2021-05-19 09:15:50|3013.6|3013.6|3013.54|3013.54|3013.6|3013.6|3013.54|3013.54|0
1621415760000|2021-05-19 09:16:00|3013.88|3013.88|3014.04|3014.04|3014.04|3014.04|3013.88|3013.88|0
1621415770000|2021-05-19 09:16:10|3014.37|3014.37|3014.77|3014.77|3014.77|3014.77|3014.37|3014.37|0
1621415780000|2021-05-19 09:16:20|3014.94|3014.94|3015.92|3015.92|3015.92|3015.92|3014.94|3014.94|0
1621415790000|2021-05-19 09:16:30|3016.03|3016.03|3016.97|3016.97|3016.97|3016.97|3016.03|3016.03|0
1621415800000|2021-05-19 09:16:40|3016.92|3016.92|3016.76|3016.76|3016.92|3016.92|3016.76|3016.76|0
1621415810000|2021-05-19 09:16:50|3016.81|3016.81|3016.53|3016.53|3016.81|3016.81|3016.53|3016.53|0
1621415820000|2021-05-19 09:17:00|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.36|3016.36|0
1621415830000|2021-05-19 09:17:10|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|0
1621415850000|2021-05-19 09:17:30|3016.52|3016.52|3017.01|3017.01|3017.01|3017.01|3016.52|3016.52|0
1621415860000|2021-05-19 09:17:40|3017.07|3017.07|3017.11|3017.11|3017.11|3017.11|3017.07|3017.07|0
1621415870000|2021-05-19 09:17:50|3017.15|3017.15|3017.11|3017.11|3017.15|3017.15|3017.11|3017.11|0
1621415880000|2021-05-19 09:18:00|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|0
1621415890000|2021-05-19 09:18:10|3017.05|3017.05|3016.79|3016.79|3017.05|3017.05|3016.79|3016.79|0
1621415900000|2021-05-19 09:18:20|3016.63|3016.63|3016.53|3016.53|3016.63|3016.63|3016.53|3016.53|0
1621415910000|2021-05-19 09:18:30|3016.47|3016.47|3016.47|3016.47|3016.47|3016.47|3016.47|3016.47|0
1621415920000|2021-05-19 09:18:40|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1621415930000|2021-05-19 09:18:50|3016.89|3016.89|3017.67|3017.67|3017.67|3017.67|3016.89|3016.89|0
1621415940000|2021-05-19 09:19:00|3017.69|3017.69|3017.86|3017.86|3017.86|3017.86|3017.69|3017.69|0
1621415970000|2021-05-19 09:19:30|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|0
1621415980000|2021-05-19 09:19:40|3018.34|3018.34|3018.37|3018.37|3018.39|3018.39|3018.29|3018.29|0
1621415990000|2021-05-19 09:19:50|3018.4|3018.4|3018.57|3018.57|3018.57|3018.57|3018.4|3018.4|0
1621416000000|2021-05-19 09:20:00|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|0
1621416010000|2021-05-19 09:20:10|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1621416020000|2021-05-19 09:20:20|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|0
1621416050000|2021-05-19 09:20:50|3019.59|3019.59|3020.58|3020.58|3020.58|3020.58|3019.59|3019.59|0
1621416060000|2021-05-19 09:21:00|3020.68|3020.68|3021.49|3021.49|3022.17|3022.17|3020.68|3020.68|0
1621416070000|2021-05-19 09:21:10|3021.47|3021.47|3021.12|3021.12|3021.47|3021.47|3021.07|3021.07|0
1621416080000|2021-05-19 09:21:20|3021.18|3021.18|3021.82|3021.82|3021.82|3021.82|3021.18|3021.18|0
1621416110000|2021-05-19 09:21:50|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|0
1621416120000|2021-05-19 09:22:00|3021.5|3021.5|3021.49|3021.49|3021.5|3021.5|3021.49|3021.49|0
1621416140000|2021-05-19 09:22:20|3021.6|3021.6|3022.12|3022.12|3022.14|3022.14|3021.6|3021.6|0
1621416150000|2021-05-19 09:22:30|3021.77|3021.77|3021.74|3021.74|3021.77|3021.77|3021.66|3021.66|0
1621416160000|2021-05-19 09:22:40|3021.8|3021.8|3021.48|3021.48|3021.8|3021.8|3021.48|3021.48|0
1621416180000|2021-05-19 09:23:00|3021.37|3021.37|3021.89|3021.89|3021.89|3021.89|3021.37|3021.37|0
1621416190000|2021-05-19 09:23:10|3021.95|3021.95|3021.45|3021.45|3021.95|3021.95|3021.45|3021.45|0
1621416210000|2021-05-19 09:23:30|3021.39|3021.39|3020.77|3020.77|3021.39|3021.39|3020.71|3020.71|0
1621416220000|2021-05-19 09:23:40|3020.73|3020.73|3020.59|3020.59|3020.73|3020.73|3020.59|3020.59|0
1621416240000|2021-05-19 09:24:00|3020.42|3020.42|3020.14|3020.14|3020.42|3020.42|3020.14|3020.14|0
1621416250000|2021-05-19 09:24:10|3020.08|3020.08|3019.97|3019.97|3020.08|3020.08|3019.97|3019.97|0
1621416260000|2021-05-19 09:24:20|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|0
1621416270000|2021-05-19 09:24:30|3020.04|3020.04|3020.04|3020.04|3020.27|3020.27|3020.04|3020.04|0
1621416280000|2021-05-19 09:24:40|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1621416290000|2021-05-19 09:24:50|3020.04|3020.04|3019.15|3019.15|3020.04|3020.04|3019.15|3019.15|0
1621416300000|2021-05-19 09:25:00|3019.25|3019.25|3019.78|3019.78|3019.78|3019.78|3019.25|3019.25|0
1621416310000|2021-05-19 09:25:10|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|0
1621416330000|2021-05-19 09:25:30|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|0
1621416340000|2021-05-19 09:25:40|3019.57|3019.57|3019.61|3019.61|3019.63|3019.63|3019.57|3019.57|0
1621416350000|2021-05-19 09:25:50|3019.58|3019.58|3019.58|3019.58|3019.58|3019.58|3019.58|3019.58|0
1621416360000|2021-05-19 09:26:00|3019.75|3019.75|3020.69|3020.69|3020.69|3020.69|3019.75|3019.75|0
1621416370000|2021-05-19 09:26:10|3020.8|3020.8|3021.7|3021.7|3021.76|3021.76|3020.8|3020.8|0
1621416380000|2021-05-19 09:26:20|3021.59|3021.59|3021.6|3021.6|3021.6|3021.6|3021.43|3021.43|0
1621416390000|2021-05-19 09:26:30|3021.65|3021.65|3022.02|3022.02|3022.41|3022.41|3021.65|3021.65|0
1621416410000|2021-05-19 09:26:50|3021.62|3021.62|3021.67|3021.67|3021.73|3021.73|3021.62|3021.62|0
1621416420000|2021-05-19 09:27:00|3021.37|3021.37|3021.33|3021.33|3021.37|3021.37|3021.33|3021.33|0
1621416430000|2021-05-19 09:27:10|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|0
1621416450000|2021-05-19 09:27:30|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1621416460000|2021-05-19 09:27:40|3020.87|3020.87|3020.24|3020.24|3020.99|3020.99|3020.24|3020.24|0
1621416480000|2021-05-19 09:28:00|3020.18|3020.18|3020.01|3020.01|3020.18|3020.18|3020.01|3020.01|0
1621416490000|2021-05-19 09:28:10|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1621416500000|2021-05-19 09:28:20|3019.84|3019.84|3019.48|3019.48|3019.84|3019.84|3019.48|3019.48|0
1621416510000|2021-05-19 09:28:30|3019.58|3019.58|3019.55|3019.55|3019.6|3019.6|3019.55|3019.55|0
1621416520000|2021-05-19 09:28:40|3019.6|3019.6|3019.6|3019.6|3019.64|3019.64|3019.6|3019.6|0
1621416530000|2021-05-19 09:28:50|3019.43|3019.43|3019.21|3019.21|3019.43|3019.43|3019.21|3019.21|0
1621416540000|2021-05-19 09:29:00|3019.19|3019.19|3019.01|3019.01|3019.19|3019.19|3019.01|3019.01|0
1621416550000|2021-05-19 09:29:10|3019.18|3019.18|3019.57|3019.57|3019.57|3019.57|3019.18|3019.18|0
1621416560000|2021-05-19 09:29:20|3019.62|3019.62|3019.55|3019.55|3019.62|3019.62|3019.53|3019.53|0
1621416570000|2021-05-19 09:29:30|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1621416580000|2021-05-19 09:29:40|3018.94|3018.94|3019|3019|3019|3019|3018.94|3018.94|0
1621416590000|2021-05-19 09:29:50|3018.94|3018.94|3018.92|3018.92|3018.94|3018.94|3018.92|3018.92|0
1621416610000|2021-05-19 09:30:10|3019|3019|3019.76|3019.76|3019.76|3019.76|3019|3019|0
1621416620000|2021-05-19 09:30:20|3020.22|3020.22|3020.38|3020.38|3020.55|3020.55|3020.22|3020.22|0
1621416640000|2021-05-19 09:30:40|3020.21|3020.21|3020.17|3020.17|3020.21|3020.21|3020.11|3020.11|0
1621416650000|2021-05-19 09:30:50|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|0
1621416660000|2021-05-19 09:31:00|3020.14|3020.14|3020.53|3020.53|3020.53|3020.53|3020.14|3020.14|0
1621416690000|2021-05-19 09:31:30|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|0
1621416700000|2021-05-19 09:31:40|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|0
1621416710000|2021-05-19 09:31:50|3020.51|3020.51|3020.06|3020.06|3020.56|3020.56|3020.06|3020.06|0
1621416720000|2021-05-19 09:32:00|3020.02|3020.02|3019.78|3019.78|3020.02|3020.02|3019.78|3019.78|0
1621416740000|2021-05-19 09:32:20|3019.75|3019.75|3019.17|3019.17|3019.75|3019.75|3019.17|3019.17|0
1621416750000|2021-05-19 09:32:30|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1621416760000|2021-05-19 09:32:40|3019.49|3019.49|3018.38|3018.38|3019.49|3019.49|3018.38|3018.38|0
1621416780000|2021-05-19 09:33:00|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|0
1621416790000|2021-05-19 09:33:10|3018.31|3018.31|3017.97|3017.97|3018.31|3018.31|3017.97|3017.97|0
1621416810000|2021-05-19 09:33:30|3018.47|3018.47|3018.56|3018.56|3018.56|3018.56|3018.47|3018.47|0
1621416820000|2021-05-19 09:33:40|3018.54|3018.54|3018.65|3018.65|3018.65|3018.65|3018.48|3018.48|0
1621416830000|2021-05-19 09:33:50|3018.86|3018.86|3018.92|3018.92|3018.92|3018.92|3018.86|3018.86|0
1621416840000|2021-05-19 09:34:00|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|0
1621416870000|2021-05-19 09:34:30|3018.95|3018.95|3018.86|3018.86|3018.95|3018.95|3018.83|3018.83|0
1621416880000|2021-05-19 09:34:40|3018.95|3018.95|3019.17|3019.17|3019.17|3019.17|3018.95|3018.95|0
1621416890000|2021-05-19 09:34:50|3019.06|3019.06|3019.01|3019.01|3019.06|3019.06|3018.72|3018.72|0
1621416900000|2021-05-19 09:35:00|3018.9|3018.9|3018.65|3018.65|3018.9|3018.9|3018.65|3018.65|0
1621416910000|2021-05-19 09:35:10|3018.53|3018.53|3018.09|3018.09|3018.53|3018.53|3018.09|3018.09|0
1621416920000|2021-05-19 09:35:20|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|0
1621416930000|2021-05-19 09:35:30|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|0
1621416940000|2021-05-19 09:35:40|3018.7|3018.7|3018.66|3018.66|3018.7|3018.7|3018.66|3018.66|0
1621416960000|2021-05-19 09:36:00|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1621416970000|2021-05-19 09:36:10|3018.63|3018.63|3018.61|3018.61|3018.67|3018.67|3018.61|3018.61|0
1621416980000|2021-05-19 09:36:20|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|0
1621416990000|2021-05-19 09:36:30|3018.61|3018.61|3018.66|3018.66|3018.66|3018.66|3018.55|3018.55|0
1621417010000|2021-05-19 09:36:50|3019|3019|3019.5|3019.5|3019.5|3019.5|3019|3019|0
1621417020000|2021-05-19 09:37:00|3019.44|3019.44|3019.56|3019.56|3019.56|3019.56|3019.44|3019.44|0
1621417040000|2021-05-19 09:37:20|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|0
1621417050000|2021-05-19 09:37:30|3019.83|3019.83|3019.81|3019.81|3020.45|3020.45|3019.81|3019.81|0
1621417070000|2021-05-19 09:37:50|3019.85|3019.85|3019.6|3019.6|3019.85|3019.85|3019.6|3019.6|0
1621417080000|2021-05-19 09:38:00|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1621417090000|2021-05-19 09:38:10|3019.63|3019.63|3019.69|3019.69|3019.69|3019.69|3019.63|3019.63|0
1621417130000|2021-05-19 09:38:50|3019.8|3019.8|3019.79|3019.79|3019.82|3019.82|3019.79|3019.79|0
1621417140000|2021-05-19 09:39:00|3020.78|3020.78|3020.89|3020.89|3020.89|3020.89|3020.78|3020.78|0
1621417150000|2021-05-19 09:39:10|3021.55|3021.55|3021.9|3021.9|3021.9|3021.9|3021.55|3021.55|0
1621417160000|2021-05-19 09:39:20|3022.01|3022.01|3022.61|3022.61|3022.78|3022.78|3022.01|3022.01|0
1621417170000|2021-05-19 09:39:30|3022.94|3022.94|3023.21|3023.21|3023.21|3023.21|3022.94|3022.94|0
1621417180000|2021-05-19 09:39:40|3023.1|3023.1|3023.27|3023.27|3023.27|3023.27|3023.1|3023.1|0
1621417190000|2021-05-19 09:39:50|3023.21|3023.21|3023.15|3023.15|3023.21|3023.21|3023.15|3023.15|0
1621417200000|2021-05-19 09:40:00|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1621417210000|2021-05-19 09:40:10|3023.04|3023.04|3023.76|3023.76|3023.76|3023.76|3022.99|3022.99|0
1621417220000|2021-05-19 09:40:20|3024.1|3024.1|3023.93|3023.93|3024.1|3024.1|3023.93|3023.93|0
1621417230000|2021-05-19 09:40:30|3023.89|3023.89|3023.84|3023.84|3023.89|3023.89|3023.84|3023.84|0
1621417240000|2021-05-19 09:40:40|3023.8|3023.8|3023.82|3023.82|3023.82|3023.82|3023.8|3023.8|0
1621417250000|2021-05-19 09:40:50|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1621417260000|2021-05-19 09:41:00|3024.04|3024.04|3023.73|3023.73|3024.04|3024.04|3023.73|3023.73|0
1621417270000|2021-05-19 09:41:10|3023.52|3023.52|3023.08|3023.08|3023.52|3023.52|3023.08|3023.08|0
1621417280000|2021-05-19 09:41:20|3022.97|3022.97|3023.14|3023.14|3023.14|3023.14|3022.97|3022.97|0
1621417300000|2021-05-19 09:41:40|3023.05|3023.05|3022.89|3022.89|3023.05|3023.05|3022.89|3022.89|0
1621417310000|2021-05-19 09:41:50|3022.93|3022.93|3022.4|3022.4|3023.01|3023.01|3022.4|3022.4|0
1621417320000|2021-05-19 09:42:00|3022.32|3022.32|3022.28|3022.28|3022.32|3022.32|3022.28|3022.28|0
1621417330000|2021-05-19 09:42:10|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|0
1621417340000|2021-05-19 09:42:20|3021.91|3021.91|3021.85|3021.85|3021.91|3021.91|3021.85|3021.85|0
1621417350000|2021-05-19 09:42:30|3021.91|3021.91|3021.97|3021.97|3022.03|3022.03|3021.87|3021.87|0
1621417360000|2021-05-19 09:42:40|3021.75|3021.75|3021.86|3021.86|3021.86|3021.86|3021.75|3021.75|0
1621417370000|2021-05-19 09:42:50|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1621417380000|2021-05-19 09:43:00|3021.76|3021.76|3021.47|3021.47|3021.76|3021.76|3021.43|3021.43|0
1621417390000|2021-05-19 09:43:10|3021.45|3021.45|3021.24|3021.24|3021.45|3021.45|3021.24|3021.24|0
1621417400000|2021-05-19 09:43:20|3021.07|3021.07|3020.65|3020.65|3021.12|3021.12|3020.63|3020.63|0
1621417410000|2021-05-19 09:43:30|3020.54|3020.54|3020.31|3020.31|3020.54|3020.54|3020.31|3020.31|0
1621417420000|2021-05-19 09:43:40|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|0
1621417440000|2021-05-19 09:44:00|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|0
1621417450000|2021-05-19 09:44:10|3020.78|3020.78|3021.45|3021.45|3021.45|3021.45|3020.75|3020.75|0
1621417460000|2021-05-19 09:44:20|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|0
1621417480000|2021-05-19 09:44:40|3021.41|3021.41|3020.08|3020.08|3021.41|3021.41|3020.08|3020.08|0
1621417490000|2021-05-19 09:44:50|3020.06|3020.06|3019.97|3019.97|3020.06|3020.06|3019.97|3019.97|0
1621417500000|2021-05-19 09:45:00|3019.92|3019.92|3019.96|3019.96|3019.96|3019.96|3019.92|3019.92|0
1621417510000|2021-05-19 09:45:10|3020.18|3020.18|3020.38|3020.38|3020.38|3020.38|3020.18|3020.18|0
1621417520000|2021-05-19 09:45:20|3020.1|3020.1|3020.7|3020.7|3020.7|3020.7|3019.81|3019.81|0
1621417530000|2021-05-19 09:45:30|3020.64|3020.64|3020.3|3020.3|3020.64|3020.64|3020.2|3020.2|0
1621417540000|2021-05-19 09:45:40|3020.47|3020.47|3020.63|3020.63|3020.63|3020.63|3020.47|3020.47|0
1621417550000|2021-05-19 09:45:50|3020.46|3020.46|3019.69|3019.69|3020.46|3020.46|3019.52|3019.52|0
1621417560000|2021-05-19 09:46:00|3019.52|3019.52|3019.51|3019.51|3019.52|3019.52|3019.3|3019.3|0
1621417570000|2021-05-19 09:46:10|3019.02|3019.02|3019.19|3019.19|3019.19|3019.19|3018.79|3018.79|0
1621417580000|2021-05-19 09:46:20|3018.96|3018.96|3018.92|3018.92|3018.96|3018.96|3018.92|3018.92|0
1621417590000|2021-05-19 09:46:30|3018.69|3018.69|3018.75|3018.75|3018.81|3018.81|3018.64|3018.64|0
1621417600000|2021-05-19 09:46:40|3018.58|3018.58|3018.04|3018.04|3018.58|3018.58|3018.04|3018.04|0
1621417610000|2021-05-19 09:46:50|3017.46|3017.46|3016.93|3016.93|3017.46|3017.46|3016.93|3016.93|0
1621417630000|2021-05-19 09:47:10|3017.16|3017.16|3017.79|3017.79|3017.79|3017.79|3017.16|3017.16|0
1621417640000|2021-05-19 09:47:20|3017.68|3017.68|3017.39|3017.39|3017.68|3017.68|3017.39|3017.39|0
1621417650000|2021-05-19 09:47:30|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|0
1621417660000|2021-05-19 09:47:40|3017.32|3017.32|3017.19|3017.19|3017.32|3017.32|3017.19|3017.19|0
1621417670000|2021-05-19 09:47:50|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1621417680000|2021-05-19 09:48:00|3017.24|3017.24|3017.5|3017.5|3017.5|3017.5|3017.24|3017.24|0
1621417690000|2021-05-19 09:48:10|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1621417710000|2021-05-19 09:48:30|3017.2|3017.2|3016.72|3016.72|3017.23|3017.23|3016.61|3016.61|0
1621417720000|2021-05-19 09:48:40|3016.55|3016.55|3016.49|3016.49|3016.55|3016.55|3016.49|3016.49|0
1621417730000|2021-05-19 09:48:50|3016.32|3016.32|3015.84|3015.84|3016.32|3016.32|3015.84|3015.84|0
1621417750000|2021-05-19 09:49:10|3016.12|3016.12|3016.33|3016.33|3016.33|3016.33|3016.01|3016.01|0
1621417760000|2021-05-19 09:49:20|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|0
1621417770000|2021-05-19 09:49:30|3016.47|3016.47|3016.47|3016.47|3016.58|3016.58|3016.47|3016.47|0
1621417790000|2021-05-19 09:49:50|3016.8|3016.8|3017.1|3017.1|3017.1|3017.1|3016.8|3016.8|0
1621417800000|2021-05-19 09:50:00|3017.16|3017.16|3017.28|3017.28|3017.28|3017.28|3017.16|3017.16|0
1621417810000|2021-05-19 09:50:10|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|0
1621417820000|2021-05-19 09:50:20|3017.11|3017.11|3017.16|3017.16|3017.16|3017.16|3017.11|3017.11|0
1621417830000|2021-05-19 09:50:30|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|0
1621417840000|2021-05-19 09:50:40|3016.66|3016.66|3016.49|3016.49|3016.66|3016.66|3016.49|3016.49|0
1621417850000|2021-05-19 09:50:50|3016.18|3016.18|3016.13|3016.13|3016.18|3016.18|3016.13|3016.13|0
1621417860000|2021-05-19 09:51:00|3016.3|3016.3|3015.86|3015.86|3016.3|3016.3|3015.86|3015.86|0
1621417890000|2021-05-19 09:51:30|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|3015.53|0
1621417900000|2021-05-19 09:51:40|3015.69|3015.69|3015.86|3015.86|3015.86|3015.86|3015.69|3015.69|0
1621417920000|2021-05-19 09:52:00|3015.81|3015.81|3015.75|3015.75|3015.81|3015.81|3015.75|3015.75|0
1621417930000|2021-05-19 09:52:10|3015.87|3015.87|3015.95|3015.95|3015.95|3015.95|3015.87|3015.87|0
1621417940000|2021-05-19 09:52:20|3015.55|3015.55|3015.39|3015.39|3015.55|3015.55|3015.39|3015.39|0
1621417950000|2021-05-19 09:52:30|3015.44|3015.44|3016.5|3016.5|3016.5|3016.5|3015.44|3015.44|0
1621417960000|2021-05-19 09:52:40|3016.83|3016.83|3016.86|3016.86|3016.86|3016.86|3016.83|3016.83|0
1621417970000|2021-05-19 09:52:50|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1621417980000|2021-05-19 09:53:00|3016.98|3016.98|3017.03|3017.03|3017.09|3017.09|3016.98|3016.98|0
1621417990000|2021-05-19 09:53:10|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|0
1621418020000|2021-05-19 09:53:40|3017.27|3017.27|3017.22|3017.22|3017.27|3017.27|3017|3017|0
1621418060000|2021-05-19 09:54:20|3017.16|3017.16|3016.97|3016.97|3017.16|3017.16|3016.88|3016.88|0
1621418070000|2021-05-19 09:54:30|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|0
1621418080000|2021-05-19 09:54:40|3016.58|3016.58|3016.41|3016.41|3016.58|3016.58|3016.35|3016.35|0
1621418090000|2021-05-19 09:54:50|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|0
1621418100000|2021-05-19 09:55:00|3016.39|3016.39|3015.57|3015.57|3016.51|3016.51|3015.57|3015.57|0
1621418110000|2021-05-19 09:55:10|3015.74|3015.74|3016.28|3016.28|3016.4|3016.4|3015.74|3015.74|0
1621418160000|2021-05-19 09:56:00|3016.33|3016.33|3016.19|3016.19|3016.66|3016.66|3016.19|3016.19|0
1621418180000|2021-05-19 09:56:20|3016.13|3016.13|3016.05|3016.05|3016.13|3016.13|3015.97|3015.97|0
1621418190000|2021-05-19 09:56:30|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3015.9|3015.9|0
1621418200000|2021-05-19 09:56:40|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|0
1621418220000|2021-05-19 09:57:00|3015.85|3015.85|3015.52|3015.52|3015.85|3015.85|3015.52|3015.52|0
1621418230000|2021-05-19 09:57:10|3015.19|3015.19|3014.58|3014.58|3015.19|3015.19|3014.58|3014.58|0
1621418240000|2021-05-19 09:57:20|3015.25|3015.25|3015.68|3015.68|3015.68|3015.68|3015.25|3015.25|0
1621418260000|2021-05-19 09:57:40|3015.74|3015.74|3015.72|3015.72|3015.78|3015.78|3015.72|3015.72|0
1621418290000|2021-05-19 09:58:10|3015.64|3015.64|3015.72|3015.72|3015.72|3015.72|3015.64|3015.64|0
1621418300000|2021-05-19 09:58:20|3015.71|3015.71|3016.6|3016.6|3016.71|3016.71|3015.71|3015.71|0
1621418310000|2021-05-19 09:58:30|3016.77|3016.77|3016.68|3016.68|3016.77|3016.77|3016.68|3016.68|0
1621418320000|2021-05-19 09:58:40|3016.66|3016.66|3016.66|3016.66|3016.66|3016.66|3016.66|3016.66|0
1621418330000|2021-05-19 09:58:50|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|0
1621418340000|2021-05-19 09:59:00|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1621418350000|2021-05-19 09:59:10|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|0
1621418370000|2021-05-19 09:59:30|3016.27|3016.27|3016.07|3016.07|3016.27|3016.27|3016.07|3016.07|0
1621418380000|2021-05-19 09:59:40|3015.98|3015.98|3015.81|3015.81|3015.98|3015.98|3015.81|3015.81|0
1621418390000|2021-05-19 09:59:50|3015.65|3015.65|3015.59|3015.59|3015.65|3015.65|3015.53|3015.53|0
1621418410000|2021-05-19 10:00:10|3015.7|3015.7|3015.8|3015.8|3015.8|3015.8|3015.7|3015.7|0
1621418420000|2021-05-19 10:00:20|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|0
1621418450000|2021-05-19 10:00:50|3016.46|3016.46|3016.74|3016.74|3016.74|3016.74|3016.46|3016.46|0
1621418460000|2021-05-19 10:01:00|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1621418480000|2021-05-19 10:01:20|3016.67|3016.67|3016.97|3016.97|3016.98|3016.98|3016.67|3016.67|0
1621418500000|2021-05-19 10:01:40|3017.02|3017.02|3017.12|3017.12|3017.12|3017.12|3016.91|3016.91|0
1621418510000|2021-05-19 10:01:50|3017.14|3017.14|3017.19|3017.19|3017.19|3017.19|3017.14|3017.14|0
1621418520000|2021-05-19 10:02:00|3017.85|3017.85|3018.13|3018.13|3018.47|3018.47|3017.85|3017.85|0
1621418530000|2021-05-19 10:02:10|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|0
1621418540000|2021-05-19 10:02:20|3017.67|3017.67|3018.24|3018.24|3018.24|3018.24|3017.67|3017.67|0
1621418550000|2021-05-19 10:02:30|3018.3|3018.3|3018.47|3018.47|3018.53|3018.53|3018.3|3018.3|0
1621418560000|2021-05-19 10:02:40|3018.64|3018.64|3018.92|3018.92|3018.92|3018.92|3018.64|3018.64|0
1621418580000|2021-05-19 10:03:00|3018.84|3018.84|3017.87|3017.87|3018.84|3018.84|3017.81|3017.81|0
1621418590000|2021-05-19 10:03:10|3017.82|3017.82|3017.95|3017.95|3017.99|3017.99|3017.82|3017.82|0
1621418600000|2021-05-19 10:03:20|3018.03|3018.03|3018.3|3018.3|3018.3|3018.3|3017.97|3017.97|0
1621418610000|2021-05-19 10:03:30|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1621418620000|2021-05-19 10:03:40|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|3018.01|0
1621418630000|2021-05-19 10:03:50|3017.85|3017.85|3017.63|3017.63|3017.85|3017.85|3017.63|3017.63|0
1621418640000|2021-05-19 10:04:00|3017.96|3017.96|3017.93|3017.93|3018.02|3018.02|3017.93|3017.93|0
1621418650000|2021-05-19 10:04:10|3018.43|3018.43|3018.15|3018.15|3018.43|3018.43|3018.15|3018.15|0
1621418660000|2021-05-19 10:04:20|3018.19|3018.19|3018.05|3018.05|3018.19|3018.19|3018.05|3018.05|0
1621418670000|2021-05-19 10:04:30|3017.94|3017.94|3018.01|3018.01|3018.09|3018.09|3017.94|3017.94|0
1621418700000|2021-05-19 10:05:00|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|0
1621418720000|2021-05-19 10:05:20|3017.62|3017.62|3017.37|3017.37|3017.62|3017.62|3017.37|3017.37|0
1621418730000|2021-05-19 10:05:30|3017.31|3017.31|3017.18|3017.18|3017.31|3017.31|3017.18|3017.18|0
1621418740000|2021-05-19 10:05:40|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|0
1621418750000|2021-05-19 10:05:50|3016.89|3016.89|3016.87|3016.87|3016.89|3016.89|3016.76|3016.76|0
1621418760000|2021-05-19 10:06:00|3016.81|3016.81|3015.93|3015.93|3016.81|3016.81|3015.93|3015.93|0
1621418770000|2021-05-19 10:06:10|3015.98|3015.98|3015.79|3015.79|3015.98|3015.98|3015.79|3015.79|0
1621418780000|2021-05-19 10:06:20|3015.5|3015.5|3014.68|3014.68|3015.5|3015.5|3014.68|3014.68|0
1621418790000|2021-05-19 10:06:30|3014.57|3014.57|3013.73|3013.73|3014.57|3014.57|3013.73|3013.73|0
1621418800000|2021-05-19 10:06:40|3013.69|3013.69|3013.49|3013.49|3013.69|3013.69|3013.49|3013.49|0
1621418820000|2021-05-19 10:07:00|3013.66|3013.66|3013.79|3013.79|3013.79|3013.79|3013.66|3013.66|0
1621418830000|2021-05-19 10:07:10|3013.9|3013.9|3013.82|3013.82|3013.9|3013.9|3013.74|3013.74|0
1621418850000|2021-05-19 10:07:30|3013.86|3013.86|3013.87|3013.87|3013.87|3013.87|3013.86|3013.86|0
1621418860000|2021-05-19 10:07:40|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|0
1621418870000|2021-05-19 10:07:50|3013.98|3013.98|3013.65|3013.65|3013.98|3013.98|3013.48|3013.48|0
1621418880000|2021-05-19 10:08:00|3014.05|3014.05|3014.58|3014.58|3014.58|3014.58|3014.05|3014.05|0
1621418910000|2021-05-19 10:08:30|3014.7|3014.7|3014.58|3014.58|3014.7|3014.7|3014.58|3014.58|0
1621418960000|2021-05-19 10:09:20|3014.25|3014.25|3013.98|3013.98|3014.25|3014.25|3013.98|3013.98|0
1621418970000|2021-05-19 10:09:30|3014.04|3014.04|3013.63|3013.63|3014.04|3014.04|3013.46|3013.46|0
1621418980000|2021-05-19 10:09:40|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1621418990000|2021-05-19 10:09:50|3013.69|3013.69|3013.44|3013.44|3013.69|3013.69|3013.44|3013.44|0
1621419000000|2021-05-19 10:10:00|3013.61|3013.61|3014.47|3014.47|3014.47|3014.47|3013.55|3013.55|0
1621419010000|2021-05-19 10:10:10|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1621419020000|2021-05-19 10:10:20|3014.48|3014.48|3015.31|3015.31|3015.31|3015.31|3014.48|3014.48|0
1621419030000|2021-05-19 10:10:30|3015.14|3015.14|3014.98|3014.98|3015.14|3015.14|3014.98|3014.98|0
1621419040000|2021-05-19 10:10:40|3015.02|3015.02|3014.69|3014.69|3015.02|3015.02|3014.69|3014.69|0
1621419070000|2021-05-19 10:11:10|3014.8|3014.8|3014.47|3014.47|3014.8|3014.8|3014.47|3014.47|0
1621419080000|2021-05-19 10:11:20|3014.53|3014.53|3014.91|3014.91|3014.91|3014.91|3014.53|3014.53|0
1621419090000|2021-05-19 10:11:30|3015.24|3015.24|3015.47|3015.47|3015.47|3015.47|3015.24|3015.24|0
1621419100000|2021-05-19 10:11:40|3015.55|3015.55|3015.75|3015.75|3015.75|3015.75|3015.55|3015.55|0
1621419110000|2021-05-19 10:11:50|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|0
1621419120000|2021-05-19 10:12:00|3016.25|3016.25|3016.41|3016.41|3016.41|3016.41|3016.25|3016.25|0
1621419130000|2021-05-19 10:12:10|3016.74|3016.74|3017.58|3017.58|3018.07|3018.07|3016.74|3016.74|0
1621419140000|2021-05-19 10:12:20|3017.49|3017.49|3017.45|3017.45|3017.49|3017.49|3017.45|3017.45|0
1621419160000|2021-05-19 10:12:40|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1621419170000|2021-05-19 10:12:50|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|0
1621419180000|2021-05-19 10:13:00|3017.56|3017.56|3017.39|3017.39|3017.56|3017.56|3017.39|3017.39|0
1621419190000|2021-05-19 10:13:10|3017.35|3017.35|3017.35|3017.35|3017.52|3017.52|3017.35|3017.35|0
1621419220000|2021-05-19 10:13:40|3017.33|3017.33|3017.39|3017.39|3017.39|3017.39|3017.33|3017.33|0
1621419230000|2021-05-19 10:13:50|3016.89|3016.89|3016.83|3016.83|3016.89|3016.89|3016.83|3016.83|0
1621419250000|2021-05-19 10:14:10|3016.78|3016.78|3016.89|3016.89|3016.95|3016.95|3016.78|3016.78|0
1621419270000|2021-05-19 10:14:30|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|0
1621419280000|2021-05-19 10:14:40|3016.45|3016.45|3016.34|3016.34|3016.45|3016.45|3016.34|3016.34|0
1621419290000|2021-05-19 10:14:50|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|0
1621419300000|2021-05-19 10:15:00|3016.2|3016.2|3015.66|3015.66|3016.2|3016.2|3015.16|3015.16|0
1621419320000|2021-05-19 10:15:20|3015.99|3015.99|3016.32|3016.32|3016.32|3016.32|3015.99|3015.99|0
1621419350000|2021-05-19 10:15:50|3016.38|3016.38|3016.13|3016.13|3016.38|3016.38|3016.13|3016.13|0
1621419360000|2021-05-19 10:16:00|3015.96|3015.96|3015.85|3015.85|3015.96|3015.96|3015.85|3015.85|0
1621419370000|2021-05-19 10:16:10|3015.74|3015.74|3015.79|3015.79|3015.79|3015.79|3015.74|3015.74|0
1621419380000|2021-05-19 10:16:20|3015.63|3015.63|3015.61|3015.61|3015.63|3015.63|3015.51|3015.51|0
1621419390000|2021-05-19 10:16:30|3015.67|3015.67|3015.61|3015.61|3015.67|3015.67|3015.61|3015.61|0
1621419400000|2021-05-19 10:16:40|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|0
1621419430000|2021-05-19 10:17:10|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1621419440000|2021-05-19 10:17:20|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|0
1621419450000|2021-05-19 10:17:30|3015.28|3015.28|3015.11|3015.11|3015.28|3015.28|3015.11|3015.11|0
1621419460000|2021-05-19 10:17:40|3015.06|3015.06|3015.11|3015.11|3015.11|3015.11|3015.06|3015.06|0
1621419470000|2021-05-19 10:17:50|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1621419480000|2021-05-19 10:18:00|3015.17|3015.17|3015.05|3015.05|3015.28|3015.28|3015.05|3015.05|0
1621419490000|2021-05-19 10:18:10|3015.09|3015.09|3015.2|3015.2|3015.26|3015.26|3015.09|3015.09|0
1621419500000|2021-05-19 10:18:20|3015.53|3015.53|3015.7|3015.7|3015.81|3015.81|3015.48|3015.48|0
1621419510000|2021-05-19 10:18:30|3016.26|3016.26|3016.57|3016.57|3016.57|3016.57|3016.09|3016.09|0
1621419520000|2021-05-19 10:18:40|3016.62|3016.62|3016.88|3016.88|3016.88|3016.88|3016.62|3016.62|0
1621419530000|2021-05-19 10:18:50|3016.96|3016.96|3017.3|3017.3|3017.3|3017.3|3016.96|3016.96|0
1621419540000|2021-05-19 10:19:00|3017.96|3017.96|3017.92|3017.92|3017.96|3017.96|3017.92|3017.92|0
1621419550000|2021-05-19 10:19:10|3017.88|3017.88|3017.72|3017.72|3017.88|3017.88|3017.72|3017.72|0
1621419560000|2021-05-19 10:19:20|3018.06|3018.06|3017.73|3017.73|3018.06|3018.06|3017.73|3017.73|0
1621419570000|2021-05-19 10:19:30|3017.45|3017.45|3017.31|3017.31|3017.45|3017.45|3017.31|3017.31|0
1621419580000|2021-05-19 10:19:40|3017.14|3017.14|3017.2|3017.2|3017.2|3017.2|3017.14|3017.14|0
1621419590000|2021-05-19 10:19:50|3017.24|3017.24|3017|3017|3017.4|3017.4|3017|3017|0
1621419600000|2021-05-19 10:20:00|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|0
1621419620000|2021-05-19 10:20:20|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|3016.79|0
1621419630000|2021-05-19 10:20:30|3016.74|3016.74|3016.58|3016.58|3016.75|3016.75|3016.53|3016.53|0
1621419640000|2021-05-19 10:20:40|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1621419650000|2021-05-19 10:20:50|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1621419660000|2021-05-19 10:21:00|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|3016.9|0
1621419670000|2021-05-19 10:21:10|3016.73|3016.73|3016.69|3016.69|3016.73|3016.73|3016.69|3016.69|0
1621419690000|2021-05-19 10:21:30|3016.63|3016.63|3016.36|3016.36|3016.63|3016.63|3016.24|3016.24|0
1621419700000|2021-05-19 10:21:40|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|0
1621419710000|2021-05-19 10:21:50|3016.53|3016.53|3016.94|3016.94|3017.03|3017.03|3016.53|3016.53|0
1621419720000|2021-05-19 10:22:00|3016.88|3016.88|3016.77|3016.77|3016.88|3016.88|3016.77|3016.77|0
1621419730000|2021-05-19 10:22:10|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|0
1621419750000|2021-05-19 10:22:30|3016.39|3016.39|3016.06|3016.06|3016.39|3016.39|3016.06|3016.06|0
1621419780000|2021-05-19 10:23:00|3016.1|3016.1|3016.55|3016.55|3016.55|3016.55|3016.1|3016.1|0
1621419790000|2021-05-19 10:23:10|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1621419800000|2021-05-19 10:23:20|3016.39|3016.39|3016.87|3016.87|3016.87|3016.87|3016.39|3016.39|0
1621419810000|2021-05-19 10:23:30|3017.2|3017.2|3017.19|3017.19|3017.2|3017.2|3017.15|3017.15|0
1621419820000|2021-05-19 10:23:40|3017.23|3017.23|3017.54|3017.54|3017.54|3017.54|3017.23|3017.23|0
1621419830000|2021-05-19 10:23:50|3017.66|3017.66|3017.95|3017.95|3017.95|3017.95|3017.66|3017.66|0
1621419840000|2021-05-19 10:24:00|3017.9|3017.9|3017.94|3017.94|3017.94|3017.94|3017.84|3017.84|0
1621419850000|2021-05-19 10:24:10|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1621419880000|2021-05-19 10:24:40|3017.8|3017.8|3017.76|3017.76|3017.8|3017.8|3017.76|3017.76|0
1621419890000|2021-05-19 10:24:50|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|0
1621419900000|2021-05-19 10:25:00|3017.25|3017.25|3016.52|3016.52|3017.25|3017.25|3016.52|3016.52|0
1621419910000|2021-05-19 10:25:10|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|0
1621419920000|2021-05-19 10:25:20|3016.46|3016.46|3016.4|3016.4|3016.46|3016.46|3016.36|3016.36|0
1621419930000|2021-05-19 10:25:30|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|0
1621419950000|2021-05-19 10:25:50|3016.17|3016.17|3015.68|3015.68|3016.17|3016.17|3015.68|3015.68|0
1621419960000|2021-05-19 10:26:00|3015.52|3015.52|3015.06|3015.06|3015.52|3015.52|3015.06|3015.06|0
1621419970000|2021-05-19 10:26:10|3014.89|3014.89|3014.5|3014.5|3014.89|3014.89|3014.5|3014.5|0
1621419980000|2021-05-19 10:26:20|3014.27|3014.27|3014.45|3014.45|3014.45|3014.45|3014.2|3014.2|0
1621419990000|2021-05-19 10:26:30|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1621420010000|2021-05-19 10:26:50|3014.16|3014.16|3014.12|3014.12|3014.16|3014.16|3014.12|3014.12|0
1621420020000|2021-05-19 10:27:00|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|0
1621420030000|2021-05-19 10:27:10|3014.18|3014.18|3014.12|3014.12|3014.18|3014.18|3014.12|3014.12|0
1621420040000|2021-05-19 10:27:20|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|0
1621420050000|2021-05-19 10:27:30|3014.41|3014.41|3014.76|3014.76|3014.82|3014.82|3014.41|3014.41|0
1621420070000|2021-05-19 10:27:50|3015.1|3015.1|3014.87|3014.87|3015.1|3015.1|3014.87|3014.87|0
1621420080000|2021-05-19 10:28:00|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1621420090000|2021-05-19 10:28:10|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.7|3014.7|0
1621420110000|2021-05-19 10:28:30|3014.41|3014.41|3014.25|3014.25|3014.41|3014.41|3014.25|3014.25|0
1621420120000|2021-05-19 10:28:40|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|0
1621420130000|2021-05-19 10:28:50|3014.32|3014.32|3014.32|3014.32|3014.32|3014.32|3014.32|3014.32|0
1621420140000|2021-05-19 10:29:00|3014.65|3014.65|3014.71|3014.71|3014.71|3014.71|3014.65|3014.65|0
1621420150000|2021-05-19 10:29:10|3014.76|3014.76|3015.8|3015.8|3015.8|3015.8|3014.76|3014.76|0
1621420160000|2021-05-19 10:29:20|3015.63|3015.63|3016.11|3016.11|3016.11|3016.11|3015.63|3015.63|0
1621420170000|2021-05-19 10:29:30|3016.28|3016.28|3015.91|3015.91|3016.35|3016.35|3015.91|3015.91|0
1621420180000|2021-05-19 10:29:40|3015.87|3015.87|3014.7|3014.7|3015.87|3015.87|3014.7|3014.7|0
1621420190000|2021-05-19 10:29:50|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|0
1621420200000|2021-05-19 10:30:00|3014.66|3014.66|3014.72|3014.72|3014.72|3014.72|3014.66|3014.66|0
1621420220000|2021-05-19 10:30:20|3014.7|3014.7|3014.62|3014.62|3014.7|3014.7|3014.62|3014.62|0
1621420230000|2021-05-19 10:30:30|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|3013.85|3013.85|0
1621420240000|2021-05-19 10:30:40|3013.79|3013.79|3013.45|3013.45|3013.79|3013.79|3013.45|3013.45|0
1621420250000|2021-05-19 10:30:50|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1621420280000|2021-05-19 10:31:20|3012.73|3012.73|3012.79|3012.79|3012.79|3012.79|3012.67|3012.67|0
1621420290000|2021-05-19 10:31:30|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|0
1621420300000|2021-05-19 10:31:40|3013.01|3013.01|3013.06|3013.06|3013.18|3013.18|3013.01|3013.01|0
1621420320000|2021-05-19 10:32:00|3013.12|3013.12|3012.06|3012.06|3013.12|3013.12|3012.06|3012.06|0
1621420340000|2021-05-19 10:32:20|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1621420350000|2021-05-19 10:32:30|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|0
1621420370000|2021-05-19 10:32:50|3011.73|3011.73|3012.44|3012.44|3012.44|3012.44|3011.73|3011.73|0
1621420380000|2021-05-19 10:33:00|3012.55|3012.55|3012.06|3012.06|3012.55|3012.55|3012.06|3012.06|0
1621420390000|2021-05-19 10:33:10|3012.1|3012.1|3012.33|3012.33|3012.44|3012.44|3012.1|3012.1|0
1621420400000|2021-05-19 10:33:20|3012.37|3012.37|3013.15|3013.15|3013.15|3013.15|3012.37|3012.37|0
1621420410000|2021-05-19 10:33:30|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|0
1621420420000|2021-05-19 10:33:40|3012.86|3012.86|3013.09|3013.09|3013.09|3013.09|3012.86|3012.86|0
1621420430000|2021-05-19 10:33:50|3012.86|3012.86|3012.75|3012.75|3012.86|3012.86|3012.75|3012.75|0
1621420440000|2021-05-19 10:34:00|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1621420450000|2021-05-19 10:34:10|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|0
1621420460000|2021-05-19 10:34:20|3012.66|3012.66|3012.57|3012.57|3012.66|3012.66|3012.57|3012.57|0
1621420470000|2021-05-19 10:34:30|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1621420490000|2021-05-19 10:34:50|3012.51|3012.51|3012|3012|3012.51|3012.51|3012|3012|0
1621420500000|2021-05-19 10:35:00|3011.95|3011.95|3011.62|3011.62|3011.95|3011.95|3011.62|3011.62|0
1621420510000|2021-05-19 10:35:10|3011.56|3011.56|3012.12|3012.12|3012.28|3012.28|3011.56|3011.56|0
1621420520000|2021-05-19 10:35:20|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|0
1621420530000|2021-05-19 10:35:30|3012.37|3012.37|3012.81|3012.81|3012.81|3012.81|3012.37|3012.37|0
1621420540000|2021-05-19 10:35:40|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.79|3012.79|0
1621420550000|2021-05-19 10:35:50|3012.73|3012.73|3012.71|3012.71|3012.77|3012.77|3012.71|3012.71|0
1621420560000|2021-05-19 10:36:00|3012.83|3012.83|3013.04|3013.04|3013.04|3013.04|3012.83|3012.83|0
1621420570000|2021-05-19 10:36:10|3013.06|3013.06|3013.23|3013.23|3013.23|3013.23|3013.06|3013.06|0
1621420580000|2021-05-19 10:36:20|3013.72|3013.72|3014.2|3014.2|3014.2|3014.2|3013.72|3013.72|0
1621420590000|2021-05-19 10:36:30|3014.03|3014.03|3013.8|3013.8|3014.03|3014.03|3013.8|3013.8|0
1621420600000|2021-05-19 10:36:40|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1621420610000|2021-05-19 10:36:50|3013.55|3013.55|3013.1|3013.1|3013.55|3013.55|3013.1|3013.1|0
1621420620000|2021-05-19 10:37:00|3012.82|3012.82|3012.3|3012.3|3012.82|3012.82|3012.24|3012.24|0
1621420630000|2021-05-19 10:37:10|3012.13|3012.13|3012.05|3012.05|3012.13|3012.13|3012.05|3012.05|0
1621420650000|2021-05-19 10:37:30|3011.97|3011.97|3011.9|3011.9|3011.97|3011.97|3011.85|3011.85|0
1621420660000|2021-05-19 10:37:40|3011.74|3011.74|3011.57|3011.57|3011.74|3011.74|3011.57|3011.57|0
1621420670000|2021-05-19 10:37:50|3011.4|3011.4|3010.6|3010.6|3011.4|3011.4|3010.56|3010.56|0
1621420680000|2021-05-19 10:38:00|3010.54|3010.54|3010.26|3010.26|3010.54|3010.54|3010.09|3010.09|0
1621420690000|2021-05-19 10:38:10|3010.2|3010.2|3010.14|3010.14|3010.37|3010.37|3010.14|3010.14|0
1621420700000|2021-05-19 10:38:20|3010.18|3010.18|3011.02|3011.02|3011.02|3011.02|3010.18|3010.18|0
1621420710000|2021-05-19 10:38:30|3010.35|3010.35|3010.47|3010.47|3010.47|3010.47|3010.35|3010.35|0
1621420730000|2021-05-19 10:38:50|3010.63|3010.63|3010.8|3010.8|3010.8|3010.8|3010.63|3010.63|0
1621420740000|2021-05-19 10:39:00|3010.97|3010.97|3010.8|3010.8|3010.97|3010.97|3010.8|3010.8|0
1621420750000|2021-05-19 10:39:10|3010.97|3010.97|3010.91|3010.91|3010.97|3010.97|3010.91|3010.91|0
1621420760000|2021-05-19 10:39:20|3010.86|3010.86|3010.29|3010.29|3010.86|3010.86|3010.29|3010.29|0
1621420770000|2021-05-19 10:39:30|3009.8|3009.8|3009.96|3009.96|3009.96|3009.96|3009.8|3009.8|0
1621420780000|2021-05-19 10:39:40|3009.91|3009.91|3010.02|3010.02|3010.02|3010.02|3009.91|3009.91|0
1621420790000|2021-05-19 10:39:50|3010.36|3010.36|3010.19|3010.19|3010.36|3010.36|3010.19|3010.19|0
1621420800000|2021-05-19 10:40:00|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|3010.25|0
1621420810000|2021-05-19 10:40:10|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1621420830000|2021-05-19 10:40:30|3010.61|3010.61|3011.38|3011.38|3011.38|3011.38|3010.61|3010.61|0
1621420840000|2021-05-19 10:40:40|3011.22|3011.22|3010.82|3010.82|3011.22|3011.22|3010.82|3010.82|0
1621420860000|2021-05-19 10:41:00|3010.44|3010.44|3010.27|3010.27|3010.44|3010.44|3010.27|3010.27|0
1621420870000|2021-05-19 10:41:10|3010.21|3010.21|3009.92|3009.92|3010.38|3010.38|3009.92|3009.92|0
1621420880000|2021-05-19 10:41:20|3009.76|3009.76|3009.59|3009.59|3009.76|3009.76|3009.59|3009.59|0
1621420890000|2021-05-19 10:41:30|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1621420910000|2021-05-19 10:41:50|3009.75|3009.75|3009.81|3009.81|3009.81|3009.81|3009.75|3009.75|0
1621420920000|2021-05-19 10:42:00|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1621420930000|2021-05-19 10:42:10|3009.58|3009.58|3010.21|3010.21|3010.21|3010.21|3009.58|3009.58|0
1621420950000|2021-05-19 10:42:30|3010.15|3010.15|3009.92|3009.92|3010.15|3010.15|3009.92|3009.92|0
1621420960000|2021-05-19 10:42:40|3010.09|3010.09|3009.98|3009.98|3010.09|3010.09|3009.92|3009.92|0
1621420980000|2021-05-19 10:43:00|3010.09|3010.09|3010.64|3010.64|3010.69|3010.69|3009.97|3009.97|0
1621420990000|2021-05-19 10:43:10|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1621421040000|2021-05-19 10:44:00|3010.32|3010.32|3010.47|3010.47|3010.47|3010.47|3010.32|3010.32|0
1621421050000|2021-05-19 10:44:10|3010.53|3010.53|3010.81|3010.81|3010.81|3010.81|3010.53|3010.53|0
1621421060000|2021-05-19 10:44:20|3011.14|3011.14|3012.36|3012.36|3012.53|3012.53|3011.14|3011.14|0
1621421070000|2021-05-19 10:44:30|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|0
1621421080000|2021-05-19 10:44:40|3012.5|3012.5|3012.46|3012.46|3012.5|3012.5|3012.44|3012.44|0
1621421110000|2021-05-19 10:45:10|3012.8|3012.8|3013.02|3013.02|3013.02|3013.02|3012.8|3012.8|0
1621421130000|2021-05-19 10:45:30|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|0
1621421150000|2021-05-19 10:45:50|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|0
1621421160000|2021-05-19 10:46:00|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1621421170000|2021-05-19 10:46:10|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|3012.58|0
1621421190000|2021-05-19 10:46:30|3012.41|3012.41|3012.7|3012.7|3012.7|3012.7|3012.33|3012.33|0
1621421200000|2021-05-19 10:46:40|3013.36|3013.36|3013.1|3013.1|3013.36|3013.36|3013.1|3013.1|0
1621421210000|2021-05-19 10:46:50|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1621421230000|2021-05-19 10:47:10|3013.41|3013.41|3013.74|3013.74|3013.74|3013.74|3013.41|3013.41|0
1621421250000|2021-05-19 10:47:30|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1621421260000|2021-05-19 10:47:40|3013.87|3013.87|3013.85|3013.85|3013.93|3013.93|3013.85|3013.85|0
1621421300000|2021-05-19 10:48:20|3013.93|3013.93|3013.82|3013.82|3013.93|3013.93|3013.82|3013.82|0
1621421310000|2021-05-19 10:48:30|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|0
1621421340000|2021-05-19 10:49:00|3013.76|3013.76|3013.34|3013.34|3013.76|3013.76|3013.34|3013.34|0
1621421350000|2021-05-19 10:49:10|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|0
1621421360000|2021-05-19 10:49:20|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1621421390000|2021-05-19 10:49:50|3013.26|3013.26|3013.09|3013.09|3013.26|3013.26|3013.09|3013.09|0
1621421400000|2021-05-19 10:50:00|3013.15|3013.15|3013.21|3013.21|3013.21|3013.21|3013.15|3013.15|0
1621421420000|2021-05-19 10:50:20|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1621421430000|2021-05-19 10:50:30|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|0
1621421440000|2021-05-19 10:50:40|3013.43|3013.43|3013.48|3013.48|3013.82|3013.82|3013.43|3013.43|0
1621421460000|2021-05-19 10:51:00|3013.31|3013.31|3013.33|3013.33|3013.43|3013.43|3013.04|3013.04|0
1621421470000|2021-05-19 10:51:10|3013.39|3013.39|3014.22|3014.22|3014.22|3014.22|3013.39|3013.39|0
1621421480000|2021-05-19 10:51:20|3014.26|3014.26|3014.49|3014.49|3014.49|3014.49|3014.26|3014.26|0
1621421490000|2021-05-19 10:51:30|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1621421500000|2021-05-19 10:51:40|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1621421510000|2021-05-19 10:51:50|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|0
1621421520000|2021-05-19 10:52:00|3014.35|3014.35|3014.07|3014.07|3014.35|3014.35|3013.85|3013.85|0
1621421540000|2021-05-19 10:52:20|3014.13|3014.13|3014.02|3014.02|3014.13|3014.13|3014.02|3014.02|0
1621421550000|2021-05-19 10:52:30|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1621421570000|2021-05-19 10:52:50|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|0
1621421580000|2021-05-19 10:53:00|3013.85|3013.85|3014.51|3014.51|3014.51|3014.51|3013.85|3013.85|0
1621421590000|2021-05-19 10:53:10|3014.57|3014.57|3014.45|3014.45|3014.63|3014.63|3014.45|3014.45|0
1621421600000|2021-05-19 10:53:20|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|0
1621421610000|2021-05-19 10:53:30|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|0
1621421620000|2021-05-19 10:53:40|3014.35|3014.35|3014.43|3014.43|3014.43|3014.43|3014.27|3014.27|0
1621421630000|2021-05-19 10:53:50|3014.49|3014.49|3014.82|3014.82|3014.88|3014.88|3014.49|3014.49|0
1621421640000|2021-05-19 10:54:00|3014.88|3014.88|3014.36|3014.36|3014.88|3014.88|3014.36|3014.36|0
1621421650000|2021-05-19 10:54:10|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|0
1621421680000|2021-05-19 10:54:40|3014.64|3014.64|3013.98|3013.98|3014.64|3014.64|3013.98|3013.98|0
1621421690000|2021-05-19 10:54:50|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1621421700000|2021-05-19 10:55:00|3013.75|3013.75|3015.14|3015.14|3015.14|3015.14|3013.61|3013.61|0
1621421710000|2021-05-19 10:55:10|3015.31|3015.31|3016.73|3016.73|3016.73|3016.73|3015.31|3015.31|0
1621421740000|2021-05-19 10:55:40|3016.57|3016.57|3016.62|3016.62|3016.62|3016.62|3016.57|3016.57|0
1621421750000|2021-05-19 10:55:50|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1621421760000|2021-05-19 10:56:00|3016.69|3016.69|3016.8|3016.8|3016.8|3016.8|3016.63|3016.63|0
1621421770000|2021-05-19 10:56:10|3016.75|3016.75|3016.58|3016.58|3016.75|3016.75|3016.58|3016.58|0
1621421780000|2021-05-19 10:56:20|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1621421790000|2021-05-19 10:56:30|3016.3|3016.3|3016.08|3016.08|3016.3|3016.3|3016.08|3016.08|0
1621421800000|2021-05-19 10:56:40|3016.2|3016.2|3016.54|3016.54|3016.54|3016.54|3016.2|3016.2|0
1621421810000|2021-05-19 10:56:50|3016.65|3016.65|3017.09|3017.09|3017.13|3017.13|3016.65|3016.65|0
1621421820000|2021-05-19 10:57:00|3016.98|3016.98|3016.98|3016.98|3016.98|3016.98|3016.98|3016.98|0
1621421830000|2021-05-19 10:57:10|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|0
1621421850000|2021-05-19 10:57:30|3017.25|3017.25|3017.42|3017.42|3017.42|3017.42|3017.25|3017.25|0
1621421870000|2021-05-19 10:57:50|3017.53|3017.53|3017.67|3017.67|3017.67|3017.67|3017.53|3017.53|0
1621421890000|2021-05-19 10:58:10|3017.62|3017.62|3018.17|3018.17|3018.17|3018.17|3017.62|3017.62|0
1621421910000|2021-05-19 10:58:30|3018|3018|3017.78|3017.78|3018|3018|3017.78|3017.78|0
1621421920000|2021-05-19 10:58:40|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1621421940000|2021-05-19 10:59:00|3017.78|3017.78|3017.66|3017.66|3017.84|3017.84|3017.66|3017.66|0
1621421950000|2021-05-19 10:59:10|3017.61|3017.61|3017.43|3017.43|3017.61|3017.61|3017.43|3017.43|0
1621421970000|2021-05-19 10:59:30|3017.35|3017.35|3017.35|3017.35|3017.38|3017.38|3017.35|3017.35|0
1621421980000|2021-05-19 10:59:40|3017.41|3017.41|3017.47|3017.47|3017.47|3017.47|3017.41|3017.41|0
1621421990000|2021-05-19 10:59:50|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|0
1621422000000|2021-05-19 11:00:00|3017.57|3017.57|3017.19|3017.19|3017.57|3017.57|3017.19|3017.19|0
1621422010000|2021-05-19 11:00:10|3017.24|3017.24|3017.47|3017.47|3017.47|3017.47|3017.24|3017.24|0
1621422030000|2021-05-19 11:00:30|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|0
1621422040000|2021-05-19 11:00:40|3017.2|3017.2|3017.25|3017.25|3017.25|3017.25|3017.2|3017.2|0
1621422060000|2021-05-19 11:01:00|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|0
1621422080000|2021-05-19 11:01:20|3017.51|3017.51|3017.79|3017.79|3017.79|3017.79|3017.51|3017.51|0
1621422090000|2021-05-19 11:01:30|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|0
1621422120000|2021-05-19 11:02:00|3017.98|3017.98|3017.65|3017.65|3017.98|3017.98|3017.65|3017.65|0
1621422130000|2021-05-19 11:02:10|3017.61|3017.61|3017.67|3017.67|3017.67|3017.67|3017.61|3017.61|0
1621422140000|2021-05-19 11:02:20|3017.5|3017.5|3016.94|3016.94|3017.5|3017.5|3016.94|3016.94|0
1621422150000|2021-05-19 11:02:30|3017|3017|3017|3017|3017|3017|3017|3017|0
1621422170000|2021-05-19 11:02:50|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|0
1621422180000|2021-05-19 11:03:00|3016.94|3016.94|3016.78|3016.78|3016.96|3016.96|3016.78|3016.78|0
1621422190000|2021-05-19 11:03:10|3016.94|3016.94|3016.6|3016.6|3016.94|3016.94|3016.55|3016.55|0
1621422200000|2021-05-19 11:03:20|3016.66|3016.66|3016.62|3016.62|3016.66|3016.66|3016.62|3016.62|0
1621422230000|2021-05-19 11:03:50|3016.19|3016.19|3016.26|3016.26|3016.48|3016.48|3016.19|3016.19|0
1621422240000|2021-05-19 11:04:00|3016.14|3016.14|3015.32|3015.32|3016.14|3016.14|3015.32|3015.32|0
1621422250000|2021-05-19 11:04:10|3015.21|3015.21|3014.45|3014.45|3015.21|3015.21|3014.45|3014.45|0
1621422260000|2021-05-19 11:04:20|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|0
1621422280000|2021-05-19 11:04:40|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|0
1621422290000|2021-05-19 11:04:50|3014.72|3014.72|3013.73|3013.73|3014.72|3014.72|3013.73|3013.73|0
1621422300000|2021-05-19 11:05:00|3013.6|3013.6|3013.31|3013.31|3013.6|3013.6|3013.26|3013.26|0
1621422310000|2021-05-19 11:05:10|3013.25|3013.25|3013.36|3013.36|3013.36|3013.36|3013.25|3013.25|0
1621422320000|2021-05-19 11:05:20|3013.47|3013.47|3013.19|3013.19|3013.47|3013.47|3013.19|3013.19|0
1621422340000|2021-05-19 11:05:40|3013.08|3013.08|3012.85|3012.85|3013.08|3013.08|3012.85|3012.85|0
1621422350000|2021-05-19 11:05:50|3012.8|3012.8|3013.18|3013.18|3013.18|3013.18|3012.8|3012.8|0
1621422360000|2021-05-19 11:06:00|3013.24|3013.24|3013.3|3013.3|3013.3|3013.3|3013.24|3013.24|0
1621422370000|2021-05-19 11:06:10|3013.35|3013.35|3013.02|3013.02|3013.35|3013.35|3013.02|3013.02|0
1621422380000|2021-05-19 11:06:20|3013|3013|3012.92|3012.92|3013.04|3013.04|3012.92|3012.92|0
1621422390000|2021-05-19 11:06:30|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1621422400000|2021-05-19 11:06:40|3012.86|3012.86|3012.65|3012.65|3012.98|3012.98|3012.65|3012.65|0
1621422410000|2021-05-19 11:06:50|3012.54|3012.54|3012.65|3012.65|3012.65|3012.65|3012.54|3012.54|0
1621422420000|2021-05-19 11:07:00|3012.61|3012.61|3012.74|3012.74|3012.74|3012.74|3012.36|3012.36|0
1621422430000|2021-05-19 11:07:10|3012.8|3012.8|3013.05|3013.05|3013.05|3013.05|3012.8|3012.8|0
1621422440000|2021-05-19 11:07:20|3013.16|3013.16|3013.33|3013.33|3013.33|3013.33|3013.16|3013.16|0
1621422450000|2021-05-19 11:07:30|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1621422460000|2021-05-19 11:07:40|3013.06|3013.06|3012.65|3012.65|3013.06|3013.06|3012.65|3012.65|0
1621422480000|2021-05-19 11:08:00|3012.61|3012.61|3012.49|3012.49|3012.61|3012.61|3012.44|3012.44|0
1621422490000|2021-05-19 11:08:10|3012.45|3012.45|3012.55|3012.55|3012.55|3012.55|3012.45|3012.45|0
1621422500000|2021-05-19 11:08:20|3012.59|3012.59|3012.65|3012.65|3012.65|3012.65|3012.59|3012.59|0
1621422510000|2021-05-19 11:08:30|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|0
1621422520000|2021-05-19 11:08:40|3013.03|3013.03|3013.08|3013.08|3013.24|3013.24|3013.03|3013.03|0
1621422530000|2021-05-19 11:08:50|3012.91|3012.91|3012.58|3012.58|3012.91|3012.91|3012.58|3012.58|0
1621422540000|2021-05-19 11:09:00|3012.47|3012.47|3012.26|3012.26|3012.47|3012.47|3012.26|3012.26|0
1621422550000|2021-05-19 11:09:10|3012.31|3012.31|3012.6|3012.6|3012.6|3012.6|3012.26|3012.26|0
1621422570000|2021-05-19 11:09:30|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|0
1621422580000|2021-05-19 11:09:40|3012.71|3012.71|3013.6|3013.6|3013.6|3013.6|3012.71|3012.71|0
1621422590000|2021-05-19 11:09:50|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1621422600000|2021-05-19 11:10:00|3013.72|3013.72|3013.49|3013.49|3013.72|3013.72|3013.49|3013.49|0
1621422610000|2021-05-19 11:10:10|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1621422620000|2021-05-19 11:10:20|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1621422630000|2021-05-19 11:10:30|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1621422640000|2021-05-19 11:10:40|3012.87|3012.87|3012.7|3012.7|3012.87|3012.87|3012.7|3012.7|0
1621422660000|2021-05-19 11:11:00|3012.65|3012.65|3012.17|3012.17|3012.65|3012.65|3012.17|3012.17|0
1621422670000|2021-05-19 11:11:10|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|0
1621422680000|2021-05-19 11:11:20|3011.79|3011.79|3011.85|3011.85|3011.85|3011.85|3011.79|3011.79|0
1621422690000|2021-05-19 11:11:30|3012.18|3012.18|3012.29|3012.29|3012.29|3012.29|3012.18|3012.18|0
1621422710000|2021-05-19 11:11:50|3012.35|3012.35|3012.39|3012.39|3012.39|3012.39|3012.35|3012.35|0
1621422720000|2021-05-19 11:12:00|3012.67|3012.67|3012.62|3012.62|3012.67|3012.67|3012.62|3012.62|0
1621422750000|2021-05-19 11:12:30|3012.9|3012.9|3013.18|3013.18|3013.18|3013.18|3012.9|3012.9|0
1621422770000|2021-05-19 11:12:50|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|0
1621422780000|2021-05-19 11:13:00|3013.46|3013.46|3013.48|3013.48|3013.48|3013.48|3013.46|3013.46|0
1621422790000|2021-05-19 11:13:10|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|0
1621422820000|2021-05-19 11:13:40|3013.2|3013.2|3013.7|3013.7|3013.7|3013.7|3013.2|3013.2|0
1621422830000|2021-05-19 11:13:50|3014.04|3014.04|3014.08|3014.08|3014.08|3014.08|3014.04|3014.04|0
1621422840000|2021-05-19 11:14:00|3014.17|3014.17|3014.18|3014.18|3014.29|3014.29|3014.17|3014.17|0
1621422860000|2021-05-19 11:14:20|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|0
1621422870000|2021-05-19 11:14:30|3014.07|3014.07|3014.23|3014.23|3014.23|3014.23|3014.02|3014.02|0
1621422880000|2021-05-19 11:14:40|3014.27|3014.27|3013.93|3013.93|3014.27|3014.27|3013.93|3013.93|0
1621422890000|2021-05-19 11:14:50|3013.43|3013.43|3013.37|3013.37|3013.43|3013.43|3013.37|3013.37|0
1621422900000|2021-05-19 11:15:00|3013.15|3013.15|3013.1|3013.1|3013.15|3013.15|3013.1|3013.1|0
1621422910000|2021-05-19 11:15:10|3013.02|3013.02|3011.9|3011.9|3013.02|3013.02|3011.9|3011.9|0
1621422920000|2021-05-19 11:15:20|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|0
1621422930000|2021-05-19 11:15:30|3011.69|3011.69|3011.86|3011.86|3011.86|3011.86|3011.69|3011.69|0
1621422950000|2021-05-19 11:15:50|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|0
1621422960000|2021-05-19 11:16:00|3011.72|3011.72|3011.83|3011.83|3011.83|3011.83|3011.61|3011.61|0
1621422990000|2021-05-19 11:16:30|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|3011.66|0
1621423000000|2021-05-19 11:16:40|3011.83|3011.83|3011.71|3011.71|3011.83|3011.83|3011.71|3011.71|0
1621423010000|2021-05-19 11:16:50|3011.66|3011.66|3012.56|3012.56|3012.7|3012.7|3011.66|3011.66|0
1621423020000|2021-05-19 11:17:00|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|0
1621423030000|2021-05-19 11:17:10|3012.84|3012.84|3013.24|3013.24|3013.24|3013.24|3012.84|3012.84|0
1621423050000|2021-05-19 11:17:30|3013.35|3013.35|3013.45|3013.45|3013.68|3013.68|3013.35|3013.35|0
1621423060000|2021-05-19 11:17:40|3013.46|3013.46|3012.64|3012.64|3013.46|3013.46|3012.64|3012.64|0
1621423070000|2021-05-19 11:17:50|3012.7|3012.7|3012.53|3012.53|3012.7|3012.7|3012.53|3012.53|0
1621423080000|2021-05-19 11:18:00|3012.48|3012.48|3011.98|3011.98|3012.48|3012.48|3011.98|3011.98|0
1621423090000|2021-05-19 11:18:10|3012.24|3012.24|3012.19|3012.19|3012.24|3012.24|3012.13|3012.13|0
1621423100000|2021-05-19 11:18:20|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1621423110000|2021-05-19 11:18:30|3011.97|3011.97|3011.91|3011.91|3011.97|3011.97|3011.91|3011.91|0
1621423120000|2021-05-19 11:18:40|3011.8|3011.8|3011.74|3011.74|3011.8|3011.8|3011.74|3011.74|0
1621423130000|2021-05-19 11:18:50|3011.91|3011.91|3011.58|3011.58|3011.91|3011.91|3011.58|3011.58|0
1621423150000|2021-05-19 11:19:10|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1621423160000|2021-05-19 11:19:20|3011.19|3011.19|3011.13|3011.13|3011.19|3011.19|3011.13|3011.13|0
1621423170000|2021-05-19 11:19:30|3011.05|3011.05|3010|3010|3011.05|3011.05|3009.83|3009.83|0
1621423180000|2021-05-19 11:19:40|3009.77|3009.77|3009.21|3009.21|3009.77|3009.77|3009.04|3009.04|0
1621423190000|2021-05-19 11:19:50|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1621423200000|2021-05-19 11:20:00|3009.49|3009.49|3010.52|3010.52|3010.52|3010.52|3009.36|3009.36|0
1621423210000|2021-05-19 11:20:10|3010.69|3010.69|3010.63|3010.63|3010.86|3010.86|3010.61|3010.61|0
1621423220000|2021-05-19 11:20:20|3010.51|3010.51|3010.26|3010.26|3010.57|3010.57|3010.26|3010.26|0
1621423230000|2021-05-19 11:20:30|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1621423240000|2021-05-19 11:20:40|3010.09|3010.09|3009.56|3009.56|3010.09|3010.09|3009.56|3009.56|0
1621423250000|2021-05-19 11:20:50|3009.39|3009.39|3009.22|3009.22|3009.39|3009.39|3009.22|3009.22|0
1621423260000|2021-05-19 11:21:00|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|0
1621423270000|2021-05-19 11:21:10|3008.95|3008.95|3008.96|3008.96|3008.96|3008.96|3008.85|3008.85|0
1621423280000|2021-05-19 11:21:20|3009.02|3009.02|3009.13|3009.13|3009.13|3009.13|3009.02|3009.02|0
1621423290000|2021-05-19 11:21:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1621423300000|2021-05-19 11:21:40|3009.58|3009.58|3009.92|3009.92|3009.92|3009.92|3009.58|3009.58|0
1621423310000|2021-05-19 11:21:50|3010.03|3010.03|3010.53|3010.53|3010.53|3010.53|3010.03|3010.03|0
1621423320000|2021-05-19 11:22:00|3010.41|3010.41|3009.79|3009.79|3010.41|3010.41|3009.75|3009.75|0
1621423360000|2021-05-19 11:22:40|3009.63|3009.63|3009.57|3009.57|3009.63|3009.63|3009.57|3009.57|0
1621423370000|2021-05-19 11:22:50|3009.8|3009.8|3009.86|3009.86|3009.86|3009.86|3009.8|3009.8|0
1621423380000|2021-05-19 11:23:00|3010.02|3010.02|3009.72|3009.72|3010.02|3010.02|3009.72|3009.72|0
1621423390000|2021-05-19 11:23:10|3009.16|3009.16|3008.62|3008.62|3009.16|3009.16|3008.56|3008.56|0
1621423400000|2021-05-19 11:23:20|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1621423410000|2021-05-19 11:23:30|3008.59|3008.59|3008.42|3008.42|3008.59|3008.59|3008.42|3008.42|0
1621423420000|2021-05-19 11:23:40|3008.54|3008.54|3008.42|3008.42|3008.54|3008.54|3008.42|3008.42|0
1621423440000|2021-05-19 11:24:00|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1621423450000|2021-05-19 11:24:10|3008.42|3008.42|3008.76|3008.76|3008.76|3008.76|3008.42|3008.42|0
1621423460000|2021-05-19 11:24:20|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|0
1621423480000|2021-05-19 11:24:40|3008.73|3008.73|3007.84|3007.84|3008.73|3008.73|3007.84|3007.84|0
1621423490000|2021-05-19 11:24:50|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1621423500000|2021-05-19 11:25:00|3007.84|3007.84|3008.93|3008.93|3009.05|3009.05|3007.84|3007.84|0
1621423510000|2021-05-19 11:25:10|3008.88|3008.88|3008.8|3008.8|3008.88|3008.88|3008.8|3008.8|0
1621423520000|2021-05-19 11:25:20|3009.03|3009.03|3008.8|3008.8|3009.03|3009.03|3008.8|3008.8|0
1621423530000|2021-05-19 11:25:30|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1621423540000|2021-05-19 11:25:40|3008.87|3008.87|3008.92|3008.92|3008.92|3008.92|3008.87|3008.87|0
1621423560000|2021-05-19 11:26:00|3008.98|3008.98|3009.04|3009.04|3009.04|3009.04|3008.94|3008.94|0
1621423570000|2021-05-19 11:26:10|3008.98|3008.98|3009.7|3009.7|3009.7|3009.7|3008.98|3008.98|0
1621423580000|2021-05-19 11:26:20|3009.66|3009.66|3009.49|3009.49|3009.66|3009.66|3009.49|3009.49|0
1621423590000|2021-05-19 11:26:30|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|0
1621423610000|2021-05-19 11:26:50|3010.04|3010.04|3009.99|3009.99|3010.04|3010.04|3009.99|3009.99|0
1621423620000|2021-05-19 11:27:00|3010.07|3010.07|3010.78|3010.78|3010.78|3010.78|3010.07|3010.07|0
1621423630000|2021-05-19 11:27:10|3010.67|3010.67|3010.21|3010.21|3010.67|3010.67|3010.21|3010.21|0
1621423650000|2021-05-19 11:27:30|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1621423670000|2021-05-19 11:27:50|3010.26|3010.26|3009.4|3009.4|3010.26|3010.26|3009.4|3009.4|0
1621423680000|2021-05-19 11:28:00|3009.44|3009.44|3008.83|3008.83|3009.44|3009.44|3008.83|3008.83|0
1621423690000|2021-05-19 11:28:10|3009|3009|3009|3009|3009|3009|3009|3009|0
1621423700000|2021-05-19 11:28:20|3008.77|3008.77|3008.65|3008.65|3008.79|3008.79|3008.65|3008.65|0
1621423710000|2021-05-19 11:28:30|3008.45|3008.45|3007.71|3007.71|3008.45|3008.45|3007.71|3007.71|0
1621423720000|2021-05-19 11:28:40|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1621423730000|2021-05-19 11:28:50|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1621423740000|2021-05-19 11:29:00|3007.93|3007.93|3007.61|3007.61|3007.93|3007.93|3007.61|3007.61|0
1621423750000|2021-05-19 11:29:10|3007.67|3007.67|3007.67|3007.67|3007.84|3007.84|3007.67|3007.67|0
1621423760000|2021-05-19 11:29:20|3007.73|3007.73|3007.99|3007.99|3007.99|3007.99|3007.73|3007.73|0
1621423770000|2021-05-19 11:29:30|3007.88|3007.88|3007.27|3007.27|3007.88|3007.88|3007.25|3007.25|0
1621423780000|2021-05-19 11:29:40|3007.44|3007.44|3008.12|3008.12|3008.46|3008.46|3007.44|3007.44|0
1621423790000|2021-05-19 11:29:50|3008.46|3008.46|3008.93|3008.93|3008.96|3008.96|3008.46|3008.46|0
1621423800000|2021-05-19 11:30:00|3009.04|3009.04|3008.65|3008.65|3009.04|3009.04|3008.65|3008.65|0
1621423810000|2021-05-19 11:30:10|3008.76|3008.76|3009.04|3009.04|3009.04|3009.04|3008.76|3008.76|0
1621423820000|2021-05-19 11:30:20|3009.12|3009.12|3009.11|3009.11|3009.17|3009.17|3009.11|3009.11|0
1621423830000|2021-05-19 11:30:30|3008.89|3008.89|3008.47|3008.47|3008.89|3008.89|3008.36|3008.36|0
1621423840000|2021-05-19 11:30:40|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1621423850000|2021-05-19 11:30:50|3008.47|3008.47|3008.53|3008.53|3008.53|3008.53|3008.47|3008.47|0
1621423860000|2021-05-19 11:31:00|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1621423870000|2021-05-19 11:31:10|3008.64|3008.64|3008.57|3008.57|3008.74|3008.74|3008.57|3008.57|0
1621423880000|2021-05-19 11:31:20|3008.46|3008.46|3008.42|3008.42|3008.46|3008.46|3008.42|3008.42|0
1621423890000|2021-05-19 11:31:30|3008.11|3008.11|3007.77|3007.77|3008.22|3008.22|3007.77|3007.77|0
1621423900000|2021-05-19 11:31:40|3007.66|3007.66|3007.32|3007.32|3007.66|3007.66|3007.32|3007.32|0
1621423910000|2021-05-19 11:31:50|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1621423920000|2021-05-19 11:32:00|3006.91|3006.91|3006.97|3006.97|3007.02|3007.02|3006.91|3006.91|0
1621423930000|2021-05-19 11:32:10|3006.74|3006.74|3006.65|3006.65|3006.74|3006.74|3006.65|3006.65|0
1621423940000|2021-05-19 11:32:20|3006.77|3006.77|3006.85|3006.85|3006.85|3006.85|3006.77|3006.77|0
1621423950000|2021-05-19 11:32:30|3006.96|3006.96|3007.2|3007.2|3007.3|3007.3|3006.8|3006.8|0
1621423960000|2021-05-19 11:32:40|3007.21|3007.21|3006.71|3006.71|3007.21|3007.21|3006.65|3006.65|0
1621423970000|2021-05-19 11:32:50|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|0
1621423980000|2021-05-19 11:33:00|3006.77|3006.77|3007.12|3007.12|3007.12|3007.12|3006.73|3006.73|0
1621423990000|2021-05-19 11:33:10|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621424000000|2021-05-19 11:33:20|3007.63|3007.63|3007.76|3007.76|3007.76|3007.76|3007.63|3007.63|0
1621424020000|2021-05-19 11:33:40|3007.87|3007.87|3008.25|3008.25|3008.37|3008.37|3007.87|3007.87|0
1621424030000|2021-05-19 11:33:50|3008.2|3008.2|3007.97|3007.97|3008.2|3008.2|3007.91|3007.91|0
1621424040000|2021-05-19 11:34:00|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1621424050000|2021-05-19 11:34:10|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|0
1621424060000|2021-05-19 11:34:20|3007.92|3007.92|3007.82|3007.82|3007.92|3007.92|3007.82|3007.82|0
1621424070000|2021-05-19 11:34:30|3007.65|3007.65|3007.32|3007.32|3007.65|3007.65|3007.32|3007.32|0
1621424080000|2021-05-19 11:34:40|3007.21|3007.21|3007.07|3007.07|3007.21|3007.21|3007.07|3007.07|0
1621424090000|2021-05-19 11:34:50|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1621424100000|2021-05-19 11:35:00|3007.06|3007.06|3007.03|3007.03|3007.06|3007.06|3007.03|3007.03|0
1621424110000|2021-05-19 11:35:10|3006.87|3006.87|3006.53|3006.53|3006.87|3006.87|3006.41|3006.41|0
1621424120000|2021-05-19 11:35:20|3006.49|3006.49|3006.45|3006.45|3006.49|3006.49|3006.43|3006.43|0
1621424130000|2021-05-19 11:35:30|3006.17|3006.17|3006.11|3006.11|3006.17|3006.17|3006.11|3006.11|0
1621424140000|2021-05-19 11:35:40|3006.17|3006.17|3006.29|3006.29|3006.3|3006.3|3006.17|3006.17|0
1621424150000|2021-05-19 11:35:50|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1621424160000|2021-05-19 11:36:00|3006.91|3006.91|3006.85|3006.85|3006.91|3006.91|3006.85|3006.85|0
1621424170000|2021-05-19 11:36:10|3006.79|3006.79|3006.63|3006.63|3006.79|3006.79|3006.63|3006.63|0
1621424180000|2021-05-19 11:36:20|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621424190000|2021-05-19 11:36:30|3006.84|3006.84|3007.05|3007.05|3007.17|3007.17|3006.84|3006.84|0
1621424200000|2021-05-19 11:36:40|3007|3007|3007|3007|3007|3007|3007|3007|0
1621424210000|2021-05-19 11:36:50|3007.14|3007.14|3006.72|3006.72|3007.14|3007.14|3006.72|3006.72|0
1621424230000|2021-05-19 11:37:10|3006.79|3006.79|3006.84|3006.84|3006.84|3006.84|3006.79|3006.79|0
1621424240000|2021-05-19 11:37:20|3006.74|3006.74|3005.82|3005.82|3006.74|3006.74|3005.74|3005.74|0
1621424250000|2021-05-19 11:37:30|3005.87|3005.87|3005.92|3005.92|3005.92|3005.92|3005.87|3005.87|0
1621424260000|2021-05-19 11:37:40|3005.98|3005.98|3006|3006|3006|3006|3005.98|3005.98|0
1621424270000|2021-05-19 11:37:50|3005.94|3005.94|3005.97|3005.97|3005.97|3005.97|3005.94|3005.94|0
1621424280000|2021-05-19 11:38:00|3005.8|3005.8|3005.97|3005.97|3005.97|3005.97|3005.8|3005.8|0
1621424290000|2021-05-19 11:38:10|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|0
1621424300000|2021-05-19 11:38:20|3005.9|3005.9|3005.79|3005.79|3005.98|3005.98|3005.79|3005.79|0
1621424310000|2021-05-19 11:38:30|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|0
1621424320000|2021-05-19 11:38:40|3005.54|3005.54|3005.22|3005.22|3005.54|3005.54|3005.22|3005.22|0
1621424330000|2021-05-19 11:38:50|3004.89|3004.89|3004.68|3004.68|3004.89|3004.89|3004.68|3004.68|0
1621424340000|2021-05-19 11:39:00|3004.51|3004.51|3003.84|3003.84|3004.51|3004.51|3003.74|3003.74|0
1621424350000|2021-05-19 11:39:10|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1621424360000|2021-05-19 11:39:20|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|0
1621424370000|2021-05-19 11:39:30|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1621424380000|2021-05-19 11:39:40|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|0
1621424390000|2021-05-19 11:39:50|3004.05|3004.05|3003.88|3003.88|3004.05|3004.05|3003.88|3003.88|0
1621424400000|2021-05-19 11:40:00|3003.77|3003.77|3002.51|3002.51|3003.77|3003.77|3002.51|3002.51|0
1621424410000|2021-05-19 11:40:10|3002.47|3002.47|3002.32|3002.32|3002.47|3002.47|3002.05|3002.05|0
1621424420000|2021-05-19 11:40:20|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1621424430000|2021-05-19 11:40:30|3002.09|3002.09|3001.75|3001.75|3002.24|3002.24|3001.75|3001.75|0
1621424440000|2021-05-19 11:40:40|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1621424450000|2021-05-19 11:40:50|3001.77|3001.77|3001.63|3001.63|3001.77|3001.77|3001.6|3001.6|0
1621424460000|2021-05-19 11:41:00|3001.59|3001.59|3000.42|3000.42|3001.59|3001.59|3000.42|3000.42|0
1621424470000|2021-05-19 11:41:10|3000.44|3000.44|2999.82|2999.82|3000.44|3000.44|2999.82|2999.82|0
1621424480000|2021-05-19 11:41:20|2999.71|2999.71|2999.58|2999.58|2999.76|2999.76|2999.58|2999.58|0
1621424490000|2021-05-19 11:41:30|2999.35|2999.35|2999.35|2999.35|2999.35|2999.35|2999.35|2999.35|0
1621424500000|2021-05-19 11:41:40|2999.68|2999.68|2999.62|2999.62|2999.68|2999.68|2999.62|2999.62|0
1621424510000|2021-05-19 11:41:50|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1621424520000|2021-05-19 11:42:00|2999.62|2999.62|2999.68|2999.68|2999.68|2999.68|2999.62|2999.62|0
1621424530000|2021-05-19 11:42:10|2999.73|2999.73|2999.99|2999.99|2999.99|2999.99|2999.73|2999.73|0
1621424540000|2021-05-19 11:42:20|3000.37|3000.37|3000.58|3000.58|3000.58|3000.58|3000.37|3000.37|0
1621424550000|2021-05-19 11:42:30|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1621424560000|2021-05-19 11:42:40|3000.25|3000.25|3000.19|3000.19|3000.25|3000.25|3000.19|3000.19|0
1621424570000|2021-05-19 11:42:50|3000.15|3000.15|2999.57|2999.57|3000.15|3000.15|2999.41|2999.41|0
1621424580000|2021-05-19 11:43:00|2999.74|2999.74|2999.09|2999.09|2999.74|2999.74|2999.04|2999.04|0
1621424590000|2021-05-19 11:43:10|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1621424600000|2021-05-19 11:43:20|2999.3|2999.3|2999.47|2999.47|2999.47|2999.47|2999.3|2999.3|0
1621424610000|2021-05-19 11:43:30|2999.59|2999.59|3000.63|3000.63|3000.63|3000.63|2999.59|2999.59|0
1621424620000|2021-05-19 11:43:40|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1621424630000|2021-05-19 11:43:50|3000.71|3000.71|3001.05|3001.05|3001.05|3001.05|3000.71|3000.71|0
1621424640000|2021-05-19 11:44:00|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|0
1621424650000|2021-05-19 11:44:10|3000.83|3000.83|3001|3001|3001|3001|3000.83|3000.83|0
1621424670000|2021-05-19 11:44:30|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1621424680000|2021-05-19 11:44:40|3001.11|3001.11|3001.18|3001.18|3001.24|3001.24|3001.11|3001.11|0
1621424690000|2021-05-19 11:44:50|3001.34|3001.34|3001.07|3001.07|3001.34|3001.34|3001.07|3001.07|0
1621424700000|2021-05-19 11:45:00|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|0
1621424710000|2021-05-19 11:45:10|3000.68|3000.68|3000.4|3000.4|3000.68|3000.68|3000.4|3000.4|0
1621424720000|2021-05-19 11:45:20|3000.32|3000.32|3000.05|3000.05|3000.32|3000.32|3000.05|3000.05|0
1621424730000|2021-05-19 11:45:30|3000.16|3000.16|3000.16|3000.16|3000.28|3000.28|3000.16|3000.16|0
1621424740000|2021-05-19 11:45:40|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1621424750000|2021-05-19 11:45:50|3000.6|3000.6|3001.15|3001.15|3001.17|3001.17|3000.6|3000.6|0
1621424760000|2021-05-19 11:46:00|3001.23|3001.23|3001.44|3001.44|3001.44|3001.44|3001.23|3001.23|0
1621424770000|2021-05-19 11:46:10|3001.5|3001.5|3001.59|3001.59|3001.59|3001.59|3001.42|3001.42|0
1621424780000|2021-05-19 11:46:20|3001.65|3001.65|3001.97|3001.97|3002.16|3002.16|3001.65|3001.65|0
1621424790000|2021-05-19 11:46:30|3002.02|3002.02|3002.06|3002.06|3002.06|3002.06|3002.02|3002.02|0
1621424800000|2021-05-19 11:46:40|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|0
1621424810000|2021-05-19 11:46:50|3002.37|3002.37|3002.54|3002.54|3002.59|3002.59|3002.37|3002.37|0
1621424820000|2021-05-19 11:47:00|3002.48|3002.48|3002.8|3002.8|3002.8|3002.8|3002.48|3002.48|0
1621424830000|2021-05-19 11:47:10|3002.75|3002.75|3004.01|3004.01|3004.24|3004.24|3002.75|3002.75|0
1621424840000|2021-05-19 11:47:20|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1621424850000|2021-05-19 11:47:30|3004.4|3004.4|3004.59|3004.59|3004.59|3004.59|3004.4|3004.4|0
1621424860000|2021-05-19 11:47:40|3004.53|3004.53|3004.48|3004.48|3004.53|3004.53|3004.48|3004.48|0
1621424870000|2021-05-19 11:47:50|3004.52|3004.52|3004.36|3004.36|3004.52|3004.52|3004.36|3004.36|0
1621424880000|2021-05-19 11:48:00|3004.19|3004.19|3003.97|3003.97|3004.19|3004.19|3003.97|3003.97|0
1621424900000|2021-05-19 11:48:20|3004.01|3004.01|3004.23|3004.23|3004.23|3004.23|3004.01|3004.01|0
1621424910000|2021-05-19 11:48:30|3004.12|3004.12|3004.23|3004.23|3004.23|3004.23|3003.95|3003.95|0
1621424920000|2021-05-19 11:48:40|3004.56|3004.56|3004.51|3004.51|3004.62|3004.62|3004.51|3004.51|0
1621424930000|2021-05-19 11:48:50|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1621424940000|2021-05-19 11:49:00|3004.55|3004.55|3004.12|3004.12|3004.55|3004.55|3004.12|3004.12|0
1621424950000|2021-05-19 11:49:10|3004.16|3004.16|3004.33|3004.33|3004.33|3004.33|3004.16|3004.16|0
1621424960000|2021-05-19 11:49:20|3004.16|3004.16|3003.34|3003.34|3004.16|3004.16|3003.34|3003.34|0
1621424970000|2021-05-19 11:49:30|3003.17|3003.17|3003.13|3003.13|3003.17|3003.17|3003.13|3003.13|0
1621424980000|2021-05-19 11:49:40|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1621424990000|2021-05-19 11:49:50|3003.36|3003.36|3003.31|3003.31|3003.48|3003.48|3003.28|3003.28|0
1621425000000|2021-05-19 11:50:00|3003.27|3003.27|3003.17|3003.17|3003.31|3003.31|3003.17|3003.17|0
1621425010000|2021-05-19 11:50:10|3003.19|3003.19|3003.2|3003.2|3003.27|3003.27|3003.19|3003.19|0
1621425020000|2021-05-19 11:50:20|3003.14|3003.14|3003.09|3003.09|3003.14|3003.14|3003.09|3003.09|0
1621425030000|2021-05-19 11:50:30|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|0
1621425040000|2021-05-19 11:50:40|3003.3|3003.3|3003.28|3003.28|3003.3|3003.3|3003.28|3003.28|0
1621425050000|2021-05-19 11:50:50|3003|3003|3002.91|3002.91|3003|3003|3002.91|3002.91|0
1621425060000|2021-05-19 11:51:00|3002.83|3002.83|3002.83|3002.83|3002.96|3002.96|3002.79|3002.79|0
1621425070000|2021-05-19 11:51:10|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|0
1621425090000|2021-05-19 11:51:30|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1621425100000|2021-05-19 11:51:40|3002.85|3002.85|3003.17|3003.17|3003.17|3003.17|3002.71|3002.71|0
1621425110000|2021-05-19 11:51:50|3003.33|3003.33|3003.67|3003.67|3003.67|3003.67|3003.33|3003.33|0
1621425140000|2021-05-19 11:52:20|3003.62|3003.62|3002.01|3002.01|3003.62|3003.62|3002.01|3002.01|0
1621425150000|2021-05-19 11:52:30|3001.97|3001.97|3002.29|3002.29|3002.29|3002.29|3001.97|3001.97|0
1621425160000|2021-05-19 11:52:40|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|0
1621425190000|2021-05-19 11:53:10|3001.96|3001.96|3001.75|3001.75|3001.96|3001.96|3001.75|3001.75|0
1621425200000|2021-05-19 11:53:20|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|0
1621425210000|2021-05-19 11:53:30|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1621425220000|2021-05-19 11:53:40|3001.17|3001.17|3000.84|3000.84|3001.17|3001.17|3000.84|3000.84|0
1621425230000|2021-05-19 11:53:50|3000.78|3000.78|3000.73|3000.73|3000.78|3000.78|3000.67|3000.67|0
1621425240000|2021-05-19 11:54:00|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|0
1621425250000|2021-05-19 11:54:10|3000.63|3000.63|2999.53|2999.53|3000.63|3000.63|2999.53|2999.53|0
1621425260000|2021-05-19 11:54:20|2999.58|2999.58|2999.52|2999.52|2999.58|2999.58|2999.52|2999.52|0
1621425270000|2021-05-19 11:54:30|2999.41|2999.41|2999.23|2999.23|2999.41|2999.41|2999.23|2999.23|0
1621425280000|2021-05-19 11:54:40|2999.4|2999.4|3000|3000|3000|3000|2999.4|2999.4|0
1621425290000|2021-05-19 11:54:50|2999.89|2999.89|2999.39|2999.39|2999.89|2999.89|2999.39|2999.39|0
1621425300000|2021-05-19 11:55:00|2999.51|2999.51|2999.63|2999.63|2999.84|2999.84|2999.51|2999.51|0
1621425320000|2021-05-19 11:55:20|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|0
1621425340000|2021-05-19 11:55:40|2999.4|2999.4|2998.31|2998.31|2999.4|2999.4|2998.31|2998.31|0
1621425350000|2021-05-19 11:55:50|2998.17|2998.17|2997.9|2997.9|2998.17|2998.17|2997.9|2997.9|0
1621425360000|2021-05-19 11:56:00|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1621425370000|2021-05-19 11:56:10|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1621425380000|2021-05-19 11:56:20|2998.23|2998.23|2998.18|2998.18|2998.23|2998.23|2998.18|2998.18|0
1621425390000|2021-05-19 11:56:30|2998|2998|2998.06|2998.06|2998.06|2998.06|2997.89|2997.89|0
1621425430000|2021-05-19 11:57:10|2998.45|2998.45|2998.42|2998.42|2998.45|2998.45|2998.42|2998.42|0
1621425440000|2021-05-19 11:57:20|2998.48|2998.48|2998.43|2998.43|2998.51|2998.51|2998.43|2998.43|0
1621425450000|2021-05-19 11:57:30|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|0
1621425470000|2021-05-19 11:57:50|2998.43|2998.43|2998.44|2998.44|2998.44|2998.44|2998.39|2998.39|0
1621425490000|2021-05-19 11:58:10|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|2998.47|0
1621425500000|2021-05-19 11:58:20|2998.58|2998.58|2998.53|2998.53|2998.58|2998.58|2998.53|2998.53|0
1621425520000|2021-05-19 11:58:40|2998.64|2998.64|2998.7|2998.7|2998.7|2998.7|2998.64|2998.64|0
1621425550000|2021-05-19 11:59:10|2998.53|2998.53|2998.49|2998.49|2998.53|2998.53|2998.49|2998.49|0
1621425560000|2021-05-19 11:59:20|2998.32|2998.32|2997.82|2997.82|2998.32|2998.32|2997.82|2997.82|0
1621425570000|2021-05-19 11:59:30|2997.65|2997.65|2997.48|2997.48|2997.65|2997.65|2997.48|2997.48|0
1621425580000|2021-05-19 11:59:40|2997.65|2997.65|2997.39|2997.39|2997.65|2997.65|2997.39|2997.39|0
1621425590000|2021-05-19 11:59:50|2997.35|2997.35|2997.58|2997.58|2997.58|2997.58|2997.35|2997.35|0
1621425600000|2021-05-19 12:00:00|2997.41|2997.41|2997.35|2997.35|2997.41|2997.41|2997.35|2997.35|0
1621425610000|2021-05-19 12:00:10|2997.39|2997.39|2997.56|2997.56|2997.56|2997.56|2997.39|2997.39|0
1621425620000|2021-05-19 12:00:20|2997.73|2997.73|2998.72|2998.72|2998.72|2998.72|2997.73|2997.73|0
1621425630000|2021-05-19 12:00:30|2998.76|2998.76|2999.42|2999.42|2999.42|2999.42|2998.76|2998.76|0
1621425640000|2021-05-19 12:00:40|2999.62|2999.62|2999.93|2999.93|2999.93|2999.93|2999.62|2999.62|0
1621425650000|2021-05-19 12:00:50|2999.99|2999.99|2999.61|2999.61|2999.99|2999.99|2999.61|2999.61|0
1621425660000|2021-05-19 12:01:00|2999.72|2999.72|2999.84|2999.84|2999.84|2999.84|2999.72|2999.72|0
1621425670000|2021-05-19 12:01:10|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|0
1621425680000|2021-05-19 12:01:20|2999.84|2999.84|2999.79|2999.79|2999.84|2999.84|2999.79|2999.79|0
1621425690000|2021-05-19 12:01:30|2999.68|2999.68|2999.85|2999.85|2999.85|2999.85|2999.68|2999.68|0
1621425700000|2021-05-19 12:01:40|2999.63|2999.63|2999.46|2999.46|2999.63|2999.63|2999.46|2999.46|0
1621425710000|2021-05-19 12:01:50|2999.34|2999.34|2998.48|2998.48|2999.34|2999.34|2998.48|2998.48|0
1621425720000|2021-05-19 12:02:00|2998.15|2998.15|2998.16|2998.16|2998.23|2998.23|2998.15|2998.15|0
1621425730000|2021-05-19 12:02:10|2998.04|2998.04|2997.92|2997.92|2998.04|2998.04|2997.92|2997.92|0
1621425740000|2021-05-19 12:02:20|2997.88|2997.88|2997.31|2997.31|2997.88|2997.88|2997.31|2997.31|0
1621425760000|2021-05-19 12:02:40|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|0
1621425770000|2021-05-19 12:02:50|2997.65|2997.65|2997.59|2997.59|2997.71|2997.71|2997.59|2997.59|0
1621425780000|2021-05-19 12:03:00|2997.54|2997.54|2997.48|2997.48|2997.54|2997.54|2997.48|2997.48|0
1621425790000|2021-05-19 12:03:10|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1621425800000|2021-05-19 12:03:20|2997.59|2997.59|2997.98|2997.98|2997.98|2997.98|2997.59|2997.59|0
1621425810000|2021-05-19 12:03:30|2998.04|2998.04|2997.84|2997.84|2998.04|2998.04|2997.84|2997.84|0
1621425820000|2021-05-19 12:03:40|2997.9|2997.9|2997.97|2997.97|2997.97|2997.97|2997.86|2997.86|0
1621425830000|2021-05-19 12:03:50|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1621425840000|2021-05-19 12:04:00|2998.15|2998.15|2998.21|2998.21|2998.21|2998.21|2998.15|2998.15|0
1621425850000|2021-05-19 12:04:10|2998.25|2998.25|2998.68|2998.68|2998.71|2998.71|2998.25|2998.25|0
1621425860000|2021-05-19 12:04:20|2998.72|2998.72|2998.63|2998.63|2998.72|2998.72|2998.63|2998.63|0
1621425870000|2021-05-19 12:04:30|2998.58|2998.58|2998.65|2998.65|2998.65|2998.65|2998.58|2998.58|0
1621425880000|2021-05-19 12:04:40|2998.59|2998.59|2998.59|2998.59|2998.63|2998.63|2998.59|2998.59|0
1621425890000|2021-05-19 12:04:50|2998.64|2998.64|2999.47|2999.47|2999.47|2999.47|2998.59|2998.59|0
1621425900000|2021-05-19 12:05:00|2999.43|2999.43|2998.79|2998.79|2999.43|2999.43|2998.79|2998.79|0
1621425910000|2021-05-19 12:05:10|2998.68|2998.68|2998.55|2998.55|2998.68|2998.68|2998.5|2998.5|0
1621425920000|2021-05-19 12:05:20|2998.64|2998.64|2997.87|2997.87|2999.36|2999.36|2997.87|2997.87|0
1621425930000|2021-05-19 12:05:30|2998.2|2998.2|2998.59|2998.59|2998.61|2998.61|2998.2|2998.2|0
1621425940000|2021-05-19 12:05:40|2998.54|2998.54|2998|2998|2998.58|2998.58|2998|2998|0
1621425950000|2021-05-19 12:05:50|2998.11|2998.11|2998.18|2998.18|2998.22|2998.22|2998.11|2998.11|0
1621425960000|2021-05-19 12:06:00|2998.13|2998.13|2997.93|2997.93|2998.13|2998.13|2997.93|2997.93|0
1621425980000|2021-05-19 12:06:20|2997.87|2997.87|2997.06|2997.06|2997.87|2997.87|2997|2997|0
1621425990000|2021-05-19 12:06:30|2997|2997|2997|2997|2997|2997|2997|2997|0
1621426000000|2021-05-19 12:06:40|2996.94|2996.94|2996.83|2996.83|2996.94|2996.94|2996.6|2996.6|0
1621426020000|2021-05-19 12:07:00|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|0
1621426030000|2021-05-19 12:07:10|2996.67|2996.67|2997.34|2997.34|2997.34|2997.34|2996.67|2996.67|0
1621426040000|2021-05-19 12:07:20|2997.5|2997.5|2997.51|2997.51|2997.51|2997.51|2997.5|2997.5|0
1621426050000|2021-05-19 12:07:30|2997.56|2997.56|2997.61|2997.61|2997.61|2997.61|2997.56|2997.56|0
1621426060000|2021-05-19 12:07:40|2997.58|2997.58|2997.74|2997.74|2997.77|2997.77|2997.52|2997.52|0
1621426070000|2021-05-19 12:07:50|2997.72|2997.72|2997.73|2997.73|2997.73|2997.73|2997.72|2997.72|0
1621426080000|2021-05-19 12:08:00|2997.62|2997.62|2997.77|2997.77|2997.77|2997.77|2997.62|2997.62|0
1621426090000|2021-05-19 12:08:10|2997.94|2997.94|2998.25|2998.25|2998.4|2998.4|2997.94|2997.94|0
1621426100000|2021-05-19 12:08:20|2998.53|2998.53|2999.85|2999.85|2999.85|2999.85|2998.53|2998.53|0
1621426110000|2021-05-19 12:08:30|3000.27|3000.27|2999.26|2999.26|3000.27|3000.27|2999.26|2999.26|0
1621426120000|2021-05-19 12:08:40|2999.31|2999.31|2998.39|2998.39|2999.31|2999.31|2998.35|2998.35|0
1621426130000|2021-05-19 12:08:50|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|0
1621426150000|2021-05-19 12:09:10|2998.24|2998.24|2998.08|2998.08|2998.25|2998.25|2998.08|2998.08|0
1621426160000|2021-05-19 12:09:20|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|0
1621426170000|2021-05-19 12:09:30|2998.05|2998.05|2997.75|2997.75|2998.05|2998.05|2997.75|2997.75|0
1621426180000|2021-05-19 12:09:40|2997.64|2997.64|2998.35|2998.35|2998.35|2998.35|2997.64|2997.64|0
1621426190000|2021-05-19 12:09:50|2997.85|2997.85|2997.12|2997.12|2997.85|2997.85|2997.12|2997.12|0
1621426200000|2021-05-19 12:10:00|2996.9|2996.9|2996.24|2996.24|2996.9|2996.9|2996.24|2996.24|0
1621426210000|2021-05-19 12:10:10|2996.2|2996.2|2995.96|2995.96|2996.2|2996.2|2995.96|2995.96|0
1621426220000|2021-05-19 12:10:20|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|0
1621426230000|2021-05-19 12:10:30|2995.24|2995.24|2995.07|2995.07|2995.24|2995.24|2995.02|2995.02|0
1621426240000|2021-05-19 12:10:40|2995.18|2995.18|2995.07|2995.07|2995.18|2995.18|2995.07|2995.07|0
1621426260000|2021-05-19 12:11:00|2994.96|2994.96|2993.93|2993.93|2994.96|2994.96|2993.93|2993.93|0
1621426270000|2021-05-19 12:11:10|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|0
1621426280000|2021-05-19 12:11:20|2994.1|2994.1|2995.17|2995.17|2995.23|2995.23|2994.1|2994.1|0
1621426290000|2021-05-19 12:11:30|2995.06|2995.06|2994.78|2994.78|2995.06|2995.06|2994.78|2994.78|0
1621426300000|2021-05-19 12:11:40|2994.45|2994.45|2993.74|2993.74|2994.45|2994.45|2993.74|2993.74|0
1621426320000|2021-05-19 12:12:00|2993.66|2993.66|2993.06|2993.06|2993.66|2993.66|2993.06|2993.06|0
1621426330000|2021-05-19 12:12:10|2993.57|2993.57|2993.52|2993.52|2993.57|2993.57|2993.52|2993.52|0
1621426340000|2021-05-19 12:12:20|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|2993.69|0
1621426350000|2021-05-19 12:12:30|2993.73|2993.73|2994.13|2994.13|2994.18|2994.18|2993.73|2993.73|0
1621426360000|2021-05-19 12:12:40|2994.02|2994.02|2993.54|2993.54|2994.02|2994.02|2993.54|2993.54|0
1621426370000|2021-05-19 12:12:50|2993.48|2993.48|2993.7|2993.7|2993.78|2993.78|2993.48|2993.48|0
1621426380000|2021-05-19 12:13:00|2993.58|2993.58|2993.67|2993.67|2993.67|2993.67|2993.58|2993.58|0
1621426390000|2021-05-19 12:13:10|2993.61|2993.61|2993.78|2993.78|2993.94|2993.94|2993.61|2993.61|0
1621426400000|2021-05-19 12:13:20|2993.72|2993.72|2993.72|2993.72|2993.76|2993.76|2993.72|2993.72|0
1621426410000|2021-05-19 12:13:30|2993.66|2993.66|2993.34|2993.34|2993.66|2993.66|2993.34|2993.34|0
1621426420000|2021-05-19 12:13:40|2993.47|2993.47|2993.43|2993.43|2993.47|2993.47|2993.43|2993.43|0
1621426440000|2021-05-19 12:14:00|2993.38|2993.38|2992.93|2992.93|2993.38|2993.38|2992.93|2992.93|0
1621426450000|2021-05-19 12:14:10|2993.42|2993.42|2993.59|2993.59|2993.59|2993.59|2993.42|2993.42|0
1621426460000|2021-05-19 12:14:20|2993.63|2993.63|2993.75|2993.75|2993.75|2993.75|2993.63|2993.63|0
1621426470000|2021-05-19 12:14:30|2993.72|2993.72|2993.94|2993.94|2993.94|2993.94|2993.72|2993.72|0
1621426490000|2021-05-19 12:14:50|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1621426500000|2021-05-19 12:15:00|2993.77|2993.77|2993.81|2993.81|2993.81|2993.81|2993.77|2993.77|0
1621426510000|2021-05-19 12:15:10|2993.87|2993.87|2993.92|2993.92|2993.92|2993.92|2993.87|2993.87|0
1621426520000|2021-05-19 12:15:20|2994.75|2994.75|2995.07|2995.07|2995.07|2995.07|2994.75|2994.75|0
1621426530000|2021-05-19 12:15:30|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1621426540000|2021-05-19 12:15:40|2994.85|2994.85|2993.94|2993.94|2994.85|2994.85|2993.94|2993.94|0
1621426550000|2021-05-19 12:15:50|2994.43|2994.43|2994.49|2994.49|2994.49|2994.49|2994.43|2994.43|0
1621426560000|2021-05-19 12:16:00|2994.55|2994.55|2994.44|2994.44|2994.55|2994.55|2994.44|2994.44|0
1621426570000|2021-05-19 12:16:10|2994.49|2994.49|2993.83|2993.83|2994.49|2994.49|2993.83|2993.83|0
1621426580000|2021-05-19 12:16:20|2993.87|2993.87|2994.11|2994.11|2994.11|2994.11|2993.87|2993.87|0
1621426590000|2021-05-19 12:16:30|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|0
1621426620000|2021-05-19 12:17:00|2994.66|2994.66|2994.27|2994.27|2994.66|2994.66|2994.27|2994.27|0
1621426630000|2021-05-19 12:17:10|2994.83|2994.83|2994.21|2994.21|2994.83|2994.83|2994.21|2994.21|0
1621426640000|2021-05-19 12:17:20|2994.04|2994.04|2993.65|2993.65|2994.04|2994.04|2993.65|2993.65|0
1621426650000|2021-05-19 12:17:30|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|2993.32|2993.32|0
1621426660000|2021-05-19 12:17:40|2993.38|2993.38|2993.44|2993.44|2993.44|2993.44|2993.38|2993.38|0
1621426670000|2021-05-19 12:17:50|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|0
1621426680000|2021-05-19 12:18:00|2993.55|2993.55|2993.4|2993.4|2993.63|2993.63|2993.4|2993.4|0
1621426690000|2021-05-19 12:18:10|2993.29|2993.29|2993.36|2993.36|2993.36|2993.36|2993.29|2993.29|0
1621426700000|2021-05-19 12:18:20|2993.37|2993.37|2993.66|2993.66|2993.66|2993.66|2993.37|2993.37|0
1621426710000|2021-05-19 12:18:30|2993.71|2993.71|2993.76|2993.76|2994.15|2994.15|2993.71|2993.71|0
1621426720000|2021-05-19 12:18:40|2993.8|2993.8|2993.94|2993.94|2993.94|2993.94|2993.8|2993.8|0
1621426730000|2021-05-19 12:18:50|2993.98|2993.98|2994.15|2994.15|2994.15|2994.15|2993.98|2993.98|0
1621426740000|2021-05-19 12:19:00|2994.1|2994.1|2994.28|2994.28|2994.28|2994.28|2994.1|2994.1|0
1621426750000|2021-05-19 12:19:10|2994.22|2994.22|2994.05|2994.05|2994.22|2994.22|2994.05|2994.05|0
1621426760000|2021-05-19 12:19:20|2994.09|2994.09|2995.04|2995.04|2995.04|2995.04|2994.09|2994.09|0
1621426770000|2021-05-19 12:19:30|2994.98|2994.98|2995.03|2995.03|2995.03|2995.03|2994.98|2994.98|0
1621426780000|2021-05-19 12:19:40|2995.14|2995.14|2995.28|2995.28|2995.28|2995.28|2995.14|2995.14|0
1621426800000|2021-05-19 12:20:00|2995.3|2995.3|2995.47|2995.47|2995.47|2995.47|2995.3|2995.3|0
1621426810000|2021-05-19 12:20:10|2995.51|2995.51|2995.94|2995.94|2996.11|2996.11|2995.51|2995.51|0
1621426830000|2021-05-19 12:20:30|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|0
1621426840000|2021-05-19 12:20:40|2996.01|2996.01|2995.84|2995.84|2996.01|2996.01|2995.84|2995.84|0
1621426850000|2021-05-19 12:20:50|2995.67|2995.67|2995.48|2995.48|2995.67|2995.67|2995.48|2995.48|0
1621426860000|2021-05-19 12:21:00|2995.19|2995.19|2994.48|2994.48|2995.19|2995.19|2994.48|2994.48|0
1621426870000|2021-05-19 12:21:10|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|2994.53|0
1621426880000|2021-05-19 12:21:20|2994.36|2994.36|2993.92|2993.92|2994.36|2994.36|2993.92|2993.92|0
1621426890000|2021-05-19 12:21:30|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|0
1621426900000|2021-05-19 12:21:40|2993.82|2993.82|2993.87|2993.87|2993.87|2993.87|2993.7|2993.7|0
1621426910000|2021-05-19 12:21:50|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|0
1621426920000|2021-05-19 12:22:00|2993.96|2993.96|2993.6|2993.6|2993.96|2993.96|2993.59|2993.59|0
1621426930000|2021-05-19 12:22:10|2993.27|2993.27|2992.83|2992.83|2993.27|2993.27|2992.83|2992.83|0
1621426940000|2021-05-19 12:22:20|2992.7|2992.7|2992.68|2992.68|2992.7|2992.7|2992.62|2992.62|0
1621426950000|2021-05-19 12:22:30|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1621426960000|2021-05-19 12:22:40|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|0
1621426970000|2021-05-19 12:22:50|2992.3|2992.3|2992.29|2992.29|2992.34|2992.34|2992.29|2992.29|0
1621426980000|2021-05-19 12:23:00|2992.23|2992.23|2992.33|2992.33|2992.37|2992.37|2992.23|2992.23|0
1621426990000|2021-05-19 12:23:10|2992.16|2992.16|2992.16|2992.16|2992.16|2992.16|2992.16|2992.16|0
1621427010000|2021-05-19 12:23:30|2992.7|2992.7|2992.85|2992.85|2992.85|2992.85|2992.7|2992.7|0
1621427020000|2021-05-19 12:23:40|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|0
1621427030000|2021-05-19 12:23:50|2992.87|2992.87|2993.56|2993.56|2993.56|2993.56|2992.87|2992.87|0
1621427040000|2021-05-19 12:24:00|2993.6|2993.6|2993.64|2993.64|2993.64|2993.64|2993.6|2993.6|0
1621427050000|2021-05-19 12:24:10|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|0
1621427060000|2021-05-19 12:24:20|2994.04|2994.04|2993.95|2993.95|2994.08|2994.08|2993.91|2993.91|0
1621427080000|2021-05-19 12:24:40|2993.61|2993.61|2993.39|2993.39|2993.61|2993.61|2993.39|2993.39|0
1621427110000|2021-05-19 12:25:10|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1621427120000|2021-05-19 12:25:20|2993.4|2993.4|2993.46|2993.46|2993.46|2993.46|2993.4|2993.4|0
1621427140000|2021-05-19 12:25:40|2993.42|2993.42|2993|2993|2993.42|2993.42|2993|2993|0
1621427150000|2021-05-19 12:25:50|2992.94|2992.94|2992.88|2992.88|2992.94|2992.94|2992.88|2992.88|0
1621427160000|2021-05-19 12:26:00|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1621427170000|2021-05-19 12:26:10|2992.94|2992.94|2992.88|2992.88|2992.94|2992.94|2992.88|2992.88|0
1621427190000|2021-05-19 12:26:30|2992.94|2992.94|2993.21|2993.21|2993.21|2993.21|2992.94|2992.94|0
1621427230000|2021-05-19 12:27:10|2994.03|2994.03|2993.87|2993.87|2994.03|2994.03|2993.87|2993.87|0
1621427240000|2021-05-19 12:27:20|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|0
1621427250000|2021-05-19 12:27:30|2993.88|2993.88|2993.83|2993.83|2993.94|2993.94|2993.83|2993.83|0
1621427260000|2021-05-19 12:27:40|2993.77|2993.77|2993.6|2993.6|2993.77|2993.77|2993.6|2993.6|0
1621427270000|2021-05-19 12:27:50|2993.49|2993.49|2993.23|2993.23|2993.49|2993.49|2993.23|2993.23|0
1621427280000|2021-05-19 12:28:00|2993.18|2993.18|2993.21|2993.21|2993.21|2993.21|2993.04|2993.04|0
1621427290000|2021-05-19 12:28:10|2993.27|2993.27|2993.56|2993.56|2993.56|2993.56|2993.27|2993.27|0
1621427310000|2021-05-19 12:28:30|2993.67|2993.67|2993.62|2993.62|2993.67|2993.67|2993.62|2993.62|0
1621427330000|2021-05-19 12:28:50|2993.7|2993.7|2994.15|2994.15|2994.15|2994.15|2993.66|2993.66|0
1621427340000|2021-05-19 12:29:00|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|0
1621427350000|2021-05-19 12:29:10|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|0
1621427360000|2021-05-19 12:29:20|2994.36|2994.36|2994.47|2994.47|2994.47|2994.47|2994.36|2994.36|0
1621427370000|2021-05-19 12:29:30|2994.53|2994.53|2994.24|2994.24|2994.53|2994.53|2994.24|2994.24|0
1621427390000|2021-05-19 12:29:50|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|0
1621427400000|2021-05-19 12:30:00|2994.1|2994.1|2994|2994|2994.1|2994.1|2993.72|2993.72|0
1621427430000|2021-05-19 12:30:30|2993.94|2993.94|2994.31|2994.31|2994.31|2994.31|2993.94|2993.94|0
1621427450000|2021-05-19 12:30:50|2994.26|2994.26|2994.26|2994.26|2994.26|2994.26|2994.26|2994.26|0
1621427460000|2021-05-19 12:31:00|2994.2|2994.2|2994.43|2994.43|2994.43|2994.43|2994.14|2994.14|0
1621427470000|2021-05-19 12:31:10|2994.21|2994.21|2994.25|2994.25|2994.25|2994.25|2994.21|2994.21|0
1621427480000|2021-05-19 12:31:20|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|0
1621427490000|2021-05-19 12:31:30|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|0
1621427500000|2021-05-19 12:31:40|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|0
1621427510000|2021-05-19 12:31:50|2994.07|2994.07|2994.13|2994.13|2994.13|2994.13|2994.07|2994.07|0
1621427530000|2021-05-19 12:32:10|2994.01|2994.01|2993.64|2993.64|2994.01|2994.01|2993.64|2993.64|0
1621427540000|2021-05-19 12:32:20|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|0
1621427550000|2021-05-19 12:32:30|2993.63|2993.63|2993.47|2993.47|2993.63|2993.63|2993.47|2993.47|0
1621427570000|2021-05-19 12:32:50|2993.51|2993.51|2993.32|2993.32|2993.51|2993.51|2993.32|2993.32|0
1621427580000|2021-05-19 12:33:00|2993.3|2993.3|2992.64|2992.64|2993.3|2993.3|2992.64|2992.64|0
1621427590000|2021-05-19 12:33:10|2992.58|2992.58|2991.72|2991.72|2992.58|2992.58|2991.72|2991.72|0
1621427600000|2021-05-19 12:33:20|2991.7|2991.7|2990.23|2990.23|2991.7|2991.7|2990.23|2990.23|0
1621427610000|2021-05-19 12:33:30|2990.15|2990.15|2990.57|2990.57|2990.57|2990.57|2989.99|2989.99|0
1621427620000|2021-05-19 12:33:40|2990.4|2990.4|2990.85|2990.85|2990.85|2990.85|2990.4|2990.4|0
1621427630000|2021-05-19 12:33:50|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1621427640000|2021-05-19 12:34:00|2991.06|2991.06|2990.94|2990.94|2991.08|2991.08|2990.94|2990.94|0
1621427660000|2021-05-19 12:34:20|2990.78|2990.78|2990.51|2990.51|2990.78|2990.78|2990.51|2990.51|0
1621427670000|2021-05-19 12:34:30|2990.55|2990.55|2990.72|2990.72|2990.72|2990.72|2990.55|2990.55|0
1621427680000|2021-05-19 12:34:40|2990.67|2990.67|2990.72|2990.72|2990.72|2990.72|2990.67|2990.67|0
1621427700000|2021-05-19 12:35:00|2990.88|2990.88|2990.71|2990.71|2990.88|2990.88|2990.71|2990.71|0
1621427710000|2021-05-19 12:35:10|2990.75|2990.75|2990.87|2990.87|2990.87|2990.87|2990.75|2990.75|0
1621427720000|2021-05-19 12:35:20|2991.36|2991.36|2990.96|2990.96|2991.36|2991.36|2990.96|2990.96|0
1621427730000|2021-05-19 12:35:30|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|0
1621427740000|2021-05-19 12:35:40|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|0
1621427750000|2021-05-19 12:35:50|2990.96|2990.96|2991|2991|2991|2991|2990.96|2990.96|0
1621427760000|2021-05-19 12:36:00|2990.98|2990.98|2991.69|2991.69|2991.69|2991.69|2990.98|2990.98|0
1621427770000|2021-05-19 12:36:10|2991.86|2991.86|2991.87|2991.87|2991.87|2991.87|2991.86|2991.86|0
1621427780000|2021-05-19 12:36:20|2991.96|2991.96|2991.84|2991.84|2991.96|2991.96|2991.84|2991.84|0
1621427790000|2021-05-19 12:36:30|2991.89|2991.89|2992.89|2992.89|2992.89|2992.89|2991.89|2991.89|0
1621427830000|2021-05-19 12:37:10|2993.17|2993.17|2993.5|2993.5|2993.5|2993.5|2993.17|2993.17|0
1621427840000|2021-05-19 12:37:20|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|0
1621427850000|2021-05-19 12:37:30|2993.1|2993.1|2992.76|2992.76|2993.1|2993.1|2992.76|2992.76|0
1621427860000|2021-05-19 12:37:40|2992.65|2992.65|2992.67|2992.67|2992.71|2992.71|2992.65|2992.65|0
1621427880000|2021-05-19 12:38:00|2992.61|2992.61|2992.57|2992.57|2992.61|2992.61|2992.57|2992.57|0
1621427890000|2021-05-19 12:38:10|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1621427900000|2021-05-19 12:38:20|2992.45|2992.45|2992.51|2992.51|2992.51|2992.51|2992.45|2992.45|0
1621427910000|2021-05-19 12:38:30|2992.29|2992.29|2992.33|2992.33|2992.34|2992.34|2992.23|2992.23|0
1621427920000|2021-05-19 12:38:40|2992.11|2992.11|2991.53|2991.53|2992.11|2992.11|2991.53|2991.53|0
1621427930000|2021-05-19 12:38:50|2991.42|2991.42|2991.24|2991.24|2991.42|2991.42|2991.24|2991.24|0
1621427940000|2021-05-19 12:39:00|2991.19|2991.19|2990.86|2990.86|2991.19|2991.19|2990.86|2990.86|0
1621427950000|2021-05-19 12:39:10|2990.91|2990.91|2990.36|2990.36|2990.91|2990.91|2990.09|2990.09|0
1621427960000|2021-05-19 12:39:20|2990.31|2990.31|2989.77|2989.77|2990.31|2990.31|2989.77|2989.77|0
1621427970000|2021-05-19 12:39:30|2989.65|2989.65|2989.31|2989.31|2989.65|2989.65|2989.31|2989.31|0
1621427980000|2021-05-19 12:39:40|2989.48|2989.48|2989.59|2989.59|2989.65|2989.65|2989.48|2989.48|0
1621428000000|2021-05-19 12:40:00|2989.87|2989.87|2990.01|2990.01|2990.07|2990.07|2989.87|2989.87|0
1621428010000|2021-05-19 12:40:10|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1621428020000|2021-05-19 12:40:20|2990.06|2990.06|2990.21|2990.21|2990.21|2990.21|2990.06|2990.06|0
1621428030000|2021-05-19 12:40:30|2990.17|2990.17|2990.65|2990.65|2990.65|2990.65|2990.17|2990.17|0
1621428040000|2021-05-19 12:40:40|2990.59|2990.59|2990.55|2990.55|2990.59|2990.59|2990.55|2990.55|0
1621428060000|2021-05-19 12:41:00|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|0
1621428070000|2021-05-19 12:41:10|2991.01|2991.01|2990.23|2990.23|2991.07|2991.07|2990.23|2990.23|0
1621428080000|2021-05-19 12:41:20|2990.06|2990.06|2990.06|2990.06|2990.11|2990.11|2990.06|2990.06|0
1621428100000|2021-05-19 12:41:40|2990|2990|2989.41|2989.41|2990|2990|2989.41|2989.41|0
1621428110000|2021-05-19 12:41:50|2989.29|2989.29|2988.74|2988.74|2989.29|2989.29|2988.74|2988.74|0
1621428120000|2021-05-19 12:42:00|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|0
1621428130000|2021-05-19 12:42:10|2989.18|2989.18|2989.24|2989.24|2989.24|2989.24|2989.18|2989.18|0
1621428140000|2021-05-19 12:42:20|2988.74|2988.74|2988.52|2988.52|2988.74|2988.74|2988.41|2988.41|0
1621428150000|2021-05-19 12:42:30|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|0
1621428170000|2021-05-19 12:42:50|2988.25|2988.25|2988.15|2988.15|2988.25|2988.25|2988.15|2988.15|0
1621428180000|2021-05-19 12:43:00|2987.9|2987.9|2988.06|2988.06|2988.06|2988.06|2987.9|2987.9|0
1621428190000|2021-05-19 12:43:10|2988.15|2988.15|2988.42|2988.42|2988.53|2988.53|2988.15|2988.15|0
1621428200000|2021-05-19 12:43:20|2988.47|2988.47|2988.78|2988.78|2988.78|2988.78|2988.47|2988.47|0
1621428210000|2021-05-19 12:43:30|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1621428220000|2021-05-19 12:43:40|2989.02|2989.02|2989.07|2989.07|2989.07|2989.07|2989.02|2989.02|0
1621428230000|2021-05-19 12:43:50|2989.18|2989.18|2989.01|2989.01|2989.18|2989.18|2989.01|2989.01|0
1621428250000|2021-05-19 12:44:10|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1621428260000|2021-05-19 12:44:20|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|0
1621428270000|2021-05-19 12:44:30|2988.84|2988.84|2988.54|2988.54|2988.84|2988.84|2988.54|2988.54|0
1621428280000|2021-05-19 12:44:40|2988.51|2988.51|2988.02|2988.02|2988.51|2988.51|2988.02|2988.02|0
1621428300000|2021-05-19 12:45:00|2988.52|2988.52|2988.65|2988.65|2988.65|2988.65|2988.52|2988.52|0
1621428310000|2021-05-19 12:45:10|2988.61|2988.61|2988.42|2988.42|2988.61|2988.61|2988.42|2988.42|0
1621428320000|2021-05-19 12:45:20|2988.37|2988.37|2988.37|2988.37|2988.43|2988.43|2988.37|2988.37|0
1621428330000|2021-05-19 12:45:30|2988.43|2988.43|2988.21|2988.21|2988.54|2988.54|2988.21|2988.21|0
1621428340000|2021-05-19 12:45:40|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|0
1621428350000|2021-05-19 12:45:50|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1621428360000|2021-05-19 12:46:00|2988.4|2988.4|2988.78|2988.78|2988.78|2988.78|2988.4|2988.4|0
1621428370000|2021-05-19 12:46:10|2988.79|2988.79|2988.47|2988.47|2988.79|2988.79|2988.41|2988.41|0
1621428390000|2021-05-19 12:46:30|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|2988.52|0
1621428400000|2021-05-19 12:46:40|2988.53|2988.53|2988.5|2988.5|2988.53|2988.53|2988.5|2988.5|0
1621428410000|2021-05-19 12:46:50|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|0
1621428420000|2021-05-19 12:47:00|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1621428430000|2021-05-19 12:47:10|2988.86|2988.86|2988.64|2988.64|2988.86|2988.86|2988.64|2988.64|0
1621428440000|2021-05-19 12:47:20|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|0
1621428450000|2021-05-19 12:47:30|2988.62|2988.62|2988.21|2988.21|2988.62|2988.62|2988.21|2988.21|0
1621428460000|2021-05-19 12:47:40|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|0
1621428470000|2021-05-19 12:47:50|2988.08|2988.08|2988.08|2988.08|2988.08|2988.08|2988.08|2988.08|0
1621428480000|2021-05-19 12:48:00|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|0
1621428490000|2021-05-19 12:48:10|2988.08|2988.08|2988.14|2988.14|2988.14|2988.14|2988.08|2988.08|0
1621428500000|2021-05-19 12:48:20|2988.2|2988.2|2988.15|2988.15|2988.2|2988.2|2988.11|2988.11|0
1621428510000|2021-05-19 12:48:30|2988.21|2988.21|2988.27|2988.27|2988.27|2988.27|2988.21|2988.21|0
1621428520000|2021-05-19 12:48:40|2988.38|2988.38|2988.22|2988.22|2988.55|2988.55|2988.22|2988.22|0
1621428530000|2021-05-19 12:48:50|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|0
1621428540000|2021-05-19 12:49:00|2988.12|2988.12|2988.01|2988.01|2988.12|2988.12|2988.01|2988.01|0
1621428550000|2021-05-19 12:49:10|2987.84|2987.84|2988.06|2988.06|2988.06|2988.06|2987.84|2987.84|0
1621428560000|2021-05-19 12:49:20|2987.98|2987.98|2988.24|2988.24|2988.24|2988.24|2987.98|2987.98|0
1621428570000|2021-05-19 12:49:30|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|0
1621428580000|2021-05-19 12:49:40|2988.41|2988.41|2988.55|2988.55|2988.55|2988.55|2988.41|2988.41|0
1621428590000|2021-05-19 12:49:50|2988.59|2988.59|2987.85|2987.85|2988.79|2988.79|2987.85|2987.85|0
1621428600000|2021-05-19 12:50:00|2987.69|2987.69|2987.91|2987.91|2987.91|2987.91|2987.69|2987.69|0
1621428610000|2021-05-19 12:50:10|2988.41|2988.41|2988.35|2988.35|2988.41|2988.41|2988.35|2988.35|0
1621428620000|2021-05-19 12:50:20|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|0
1621428630000|2021-05-19 12:50:30|2988.28|2988.28|2988.44|2988.44|2988.44|2988.44|2988.28|2988.28|0
1621428640000|2021-05-19 12:50:40|2988.39|2988.39|2988.22|2988.22|2988.44|2988.44|2988.22|2988.22|0
1621428650000|2021-05-19 12:50:50|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|2988.16|0
1621428660000|2021-05-19 12:51:00|2988.12|2988.12|2987.64|2987.64|2988.12|2988.12|2987.53|2987.53|0
1621428680000|2021-05-19 12:51:20|2987.53|2987.53|2987.41|2987.41|2987.53|2987.53|2987.41|2987.41|0
1621428690000|2021-05-19 12:51:30|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|0
1621428700000|2021-05-19 12:51:40|2987.36|2987.36|2987.19|2987.19|2987.36|2987.36|2987.19|2987.19|0
1621428710000|2021-05-19 12:51:50|2987.15|2987.15|2986.1|2986.1|2987.15|2987.15|2986.02|2986.02|0
1621428720000|2021-05-19 12:52:00|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|0
1621428730000|2021-05-19 12:52:10|2986|2986|2985.89|2985.89|2986|2986|2985.77|2985.77|0
1621428750000|2021-05-19 12:52:30|2985.84|2985.84|2985.57|2985.57|2985.96|2985.96|2985.57|2985.57|0
1621428760000|2021-05-19 12:52:40|2985.4|2985.4|2984.94|2984.94|2985.4|2985.4|2984.94|2984.94|0
1621428770000|2021-05-19 12:52:50|2984.78|2984.78|2984.83|2984.83|2984.83|2984.83|2984.66|2984.66|0
1621428780000|2021-05-19 12:53:00|2985|2985|2985.14|2985.14|2985.14|2985.14|2985|2985|0
1621428790000|2021-05-19 12:53:10|2984.53|2984.53|2984.42|2984.42|2984.53|2984.53|2984.36|2984.36|0
1621428800000|2021-05-19 12:53:20|2984.39|2984.39|2983.89|2983.89|2984.39|2984.39|2983.89|2983.89|0
1621428810000|2021-05-19 12:53:30|2983.95|2983.95|2983.37|2983.37|2983.95|2983.95|2983.37|2983.37|0
1621428830000|2021-05-19 12:53:50|2983.31|2983.31|2983.42|2983.42|2983.42|2983.42|2983.25|2983.25|0
1621428840000|2021-05-19 12:54:00|2983.53|2983.53|2984.09|2984.09|2984.09|2984.09|2983.53|2983.53|0
1621428850000|2021-05-19 12:54:10|2984.25|2984.25|2984.14|2984.14|2984.25|2984.25|2984.14|2984.14|0
1621428860000|2021-05-19 12:54:20|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|2984.09|0
1621428870000|2021-05-19 12:54:30|2984.26|2984.26|2984.09|2984.09|2984.26|2984.26|2984.09|2984.09|0
1621428880000|2021-05-19 12:54:40|2984.26|2984.26|2983.4|2983.4|2984.26|2984.26|2983.4|2983.4|0
1621428890000|2021-05-19 12:54:50|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|0
1621428900000|2021-05-19 12:55:00|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|0
1621428910000|2021-05-19 12:55:10|2983.13|2983.13|2982.05|2982.05|2983.13|2983.13|2982.05|2982.05|0
1621428920000|2021-05-19 12:55:20|2981.93|2981.93|2981.56|2981.56|2981.93|2981.93|2981.56|2981.56|0
1621428940000|2021-05-19 12:55:40|2980.9|2980.9|2980.28|2980.28|2980.9|2980.9|2980.28|2980.28|0
1621428950000|2021-05-19 12:55:50|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|0
1621428960000|2021-05-19 12:56:00|2980.38|2980.38|2980.42|2980.42|2980.42|2980.42|2980.38|2980.38|0
1621428970000|2021-05-19 12:56:10|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1621428980000|2021-05-19 12:56:20|2981.31|2981.31|2981.26|2981.26|2981.31|2981.31|2981.26|2981.26|0
1621428990000|2021-05-19 12:56:30|2981.43|2981.43|2981.49|2981.49|2981.65|2981.65|2981.43|2981.43|0
1621429000000|2021-05-19 12:56:40|2981.37|2981.37|2981.05|2981.05|2981.39|2981.39|2981.05|2981.05|0
1621429010000|2021-05-19 12:56:50|2981.1|2981.1|2981.24|2981.24|2981.3|2981.3|2981.1|2981.1|0
1621429020000|2021-05-19 12:57:00|2981.13|2981.13|2981.17|2981.17|2981.17|2981.17|2981.07|2981.07|0
1621429030000|2021-05-19 12:57:10|2981.22|2981.22|2981.12|2981.12|2981.22|2981.22|2981.12|2981.12|0
1621429050000|2021-05-19 12:57:30|2981.07|2981.07|2981.07|2981.07|2981.07|2981.07|2981.07|2981.07|0
1621429060000|2021-05-19 12:57:40|2981.04|2981.04|2979.95|2979.95|2981.05|2981.05|2979.95|2979.95|0
1621429070000|2021-05-19 12:57:50|2980.06|2980.06|2979.72|2979.72|2980.06|2980.06|2979.72|2979.72|0
1621429080000|2021-05-19 12:58:00|2979.67|2979.67|2979.19|2979.19|2979.67|2979.67|2979.19|2979.19|0
1621429090000|2021-05-19 12:58:10|2979.03|2979.03|2977.91|2977.91|2979.03|2979.03|2977.91|2977.91|0
1621429100000|2021-05-19 12:58:20|2978.24|2978.24|2978.33|2978.33|2978.33|2978.33|2978.16|2978.16|0
1621429110000|2021-05-19 12:58:30|2978.21|2978.21|2978.21|2978.21|2978.21|2978.21|2978.21|2978.21|0
1621429120000|2021-05-19 12:58:40|2978.5|2978.5|2978.44|2978.44|2978.5|2978.5|2978.44|2978.44|0
1621429140000|2021-05-19 12:59:00|2978.38|2978.38|2978.34|2978.34|2978.44|2978.44|2978.34|2978.34|0
1621429150000|2021-05-19 12:59:10|2978.45|2978.45|2978.62|2978.62|2978.62|2978.62|2978.45|2978.45|0
1621429170000|2021-05-19 12:59:30|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|0
1621429180000|2021-05-19 12:59:40|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|0
1621429190000|2021-05-19 12:59:50|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1621429200000|2021-05-19 13:00:00|2978.89|2978.89|2978.94|2978.94|2978.94|2978.94|2978.74|2978.74|0
1621429210000|2021-05-19 13:00:10|2979.11|2979.11|2979.33|2979.33|2979.44|2979.44|2979.11|2979.11|0
1621429220000|2021-05-19 13:00:20|2979.27|2979.27|2978.61|2978.61|2979.27|2979.27|2978.61|2978.61|0
1621429230000|2021-05-19 13:00:30|2978.44|2978.44|2978.22|2978.22|2978.44|2978.44|2978.22|2978.22|0
1621429240000|2021-05-19 13:00:40|2978.45|2978.45|2977.58|2977.58|2978.45|2978.45|2977.58|2977.58|0
1621429250000|2021-05-19 13:00:50|2977.47|2977.47|2978.37|2978.37|2978.7|2978.7|2977.47|2977.47|0
1621429260000|2021-05-19 13:01:00|2978.48|2978.48|2978.01|2978.01|2978.48|2978.48|2977.94|2977.94|0
1621429270000|2021-05-19 13:01:10|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|0
1621429280000|2021-05-19 13:01:20|2978.24|2978.24|2978.18|2978.18|2978.24|2978.24|2978.18|2978.18|0
1621429290000|2021-05-19 13:01:30|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|0
1621429300000|2021-05-19 13:01:40|2978.06|2978.06|2977.89|2977.89|2978.06|2978.06|2977.85|2977.85|0
1621429310000|2021-05-19 13:01:50|2977.92|2977.92|2978.25|2978.25|2978.25|2978.25|2977.92|2977.92|0
1621429320000|2021-05-19 13:02:00|2978.42|2978.42|2979.79|2979.79|2979.79|2979.79|2978.42|2978.42|0
1621429330000|2021-05-19 13:02:10|2979.96|2979.96|2979.66|2979.66|2980|2980|2979.66|2979.66|0
1621429340000|2021-05-19 13:02:20|2979.33|2979.33|2979.21|2979.21|2979.33|2979.33|2978.88|2978.88|0
1621429350000|2021-05-19 13:02:30|2979.25|2979.25|2979.14|2979.14|2979.25|2979.25|2979.14|2979.14|0
1621429360000|2021-05-19 13:02:40|2978.97|2978.97|2978.79|2978.79|2979.03|2979.03|2978.79|2978.79|0
1621429370000|2021-05-19 13:02:50|2978.95|2978.95|2979.18|2979.18|2979.18|2979.18|2978.95|2978.95|0
1621429380000|2021-05-19 13:03:00|2979.02|2979.02|2979.28|2979.28|2979.28|2979.28|2979.02|2979.02|0
1621429390000|2021-05-19 13:03:10|2979.12|2979.12|2979.8|2979.8|2979.8|2979.8|2979.12|2979.12|0
1621429400000|2021-05-19 13:03:20|2979.81|2979.81|2980.3|2980.3|2980.47|2980.47|2979.81|2979.81|0
1621429410000|2021-05-19 13:03:30|2980.31|2980.31|2979.82|2979.82|2980.31|2980.31|2979.82|2979.82|0
1621429420000|2021-05-19 13:03:40|2980.15|2980.15|2980.19|2980.19|2980.19|2980.19|2980.15|2980.15|0
1621429430000|2021-05-19 13:03:50|2980.2|2980.2|2980.2|2980.2|2980.2|2980.2|2980.2|2980.2|0
1621429440000|2021-05-19 13:04:00|2980.22|2980.22|2980.03|2980.03|2980.25|2980.25|2980.03|2980.03|0
1621429450000|2021-05-19 13:04:10|2979.68|2979.68|2979.64|2979.64|2979.68|2979.68|2979.64|2979.64|0
1621429460000|2021-05-19 13:04:20|2979.81|2979.81|2979.19|2979.19|2979.81|2979.81|2979.19|2979.19|0
1621429470000|2021-05-19 13:04:30|2979.17|2979.17|2977.85|2977.85|2979.17|2979.17|2977.85|2977.85|0
1621429480000|2021-05-19 13:04:40|2977.84|2977.84|2977.49|2977.49|2977.84|2977.84|2977.49|2977.49|0
1621429490000|2021-05-19 13:04:50|2977.61|2977.61|2977.78|2977.78|2977.78|2977.78|2977.61|2977.61|0
1621429500000|2021-05-19 13:05:00|2977.79|2977.79|2978|2978|2978|2978|2977.79|2977.79|0
1621429510000|2021-05-19 13:05:10|2978.23|2978.23|2979.36|2979.36|2979.36|2979.36|2978.23|2978.23|0
1621429520000|2021-05-19 13:05:20|2979.38|2979.38|2979.95|2979.95|2979.95|2979.95|2979.38|2979.38|0
1621429530000|2021-05-19 13:05:30|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|0
1621429540000|2021-05-19 13:05:40|2980.11|2980.11|2980.35|2980.35|2980.35|2980.35|2980.11|2980.11|0
1621429550000|2021-05-19 13:05:50|2980.4|2980.4|2980.51|2980.51|2980.51|2980.51|2980.39|2980.39|0
1621429560000|2021-05-19 13:06:00|2980.85|2980.85|2980.47|2980.47|2980.85|2980.85|2980.47|2980.47|0
1621429570000|2021-05-19 13:06:10|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|0
1621429580000|2021-05-19 13:06:20|2981.85|2981.85|2981.97|2981.97|2981.97|2981.97|2981.74|2981.74|0
1621429590000|2021-05-19 13:06:30|2981.8|2981.8|2981.33|2981.33|2981.8|2981.8|2981.32|2981.32|0
1621429600000|2021-05-19 13:06:40|2981.44|2981.44|2981.4|2981.4|2981.44|2981.44|2981.4|2981.4|0
1621429610000|2021-05-19 13:06:50|2981.29|2981.29|2981.29|2981.29|2981.29|2981.29|2981.29|2981.29|0
1621429620000|2021-05-19 13:07:00|2981.37|2981.37|2981.36|2981.36|2981.46|2981.46|2981.36|2981.36|0
1621429630000|2021-05-19 13:07:10|2981.3|2981.3|2982.04|2982.04|2982.04|2982.04|2981.3|2981.3|0
1621429640000|2021-05-19 13:07:20|2982.13|2982.13|2982.09|2982.09|2982.13|2982.13|2982.04|2982.04|0
1621429650000|2021-05-19 13:07:30|2982.04|2982.04|2981.81|2981.81|2982.1|2982.1|2981.43|2981.43|0
1621429660000|2021-05-19 13:07:40|2981.86|2981.86|2982.03|2982.03|2982.03|2982.03|2981.86|2981.86|0
1621429670000|2021-05-19 13:07:50|2981.97|2981.97|2981.21|2981.21|2981.97|2981.97|2981.21|2981.21|0
1621429680000|2021-05-19 13:08:00|2981.15|2981.15|2981.48|2981.48|2981.48|2981.48|2981.15|2981.15|0
1621429690000|2021-05-19 13:08:10|2981.47|2981.47|2981.4|2981.4|2981.47|2981.47|2981.2|2981.2|0
1621429700000|2021-05-19 13:08:20|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|2981.46|0
1621429710000|2021-05-19 13:08:30|2981.63|2981.63|2981.96|2981.96|2981.96|2981.96|2981.63|2981.63|0
1621429720000|2021-05-19 13:08:40|2982.13|2982.13|2982.71|2982.71|2982.71|2982.71|2982.13|2982.13|0
1621429730000|2021-05-19 13:08:50|2983.05|2983.05|2983.37|2983.37|2983.42|2983.42|2983.05|2983.05|0
1621429740000|2021-05-19 13:09:00|2983.48|2983.48|2984.2|2984.2|2984.31|2984.31|2983.48|2983.48|0
1621429750000|2021-05-19 13:09:10|2984.14|2984.14|2984.27|2984.27|2984.27|2984.27|2984.14|2984.14|0
1621429760000|2021-05-19 13:09:20|2984.29|2984.29|2984.13|2984.13|2984.29|2984.29|2984.13|2984.13|0
1621429770000|2021-05-19 13:09:30|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|0
1621429780000|2021-05-19 13:09:40|2984.14|2984.14|2983.57|2983.57|2984.14|2984.14|2983.57|2983.57|0
1621429790000|2021-05-19 13:09:50|2983.69|2983.69|2984.12|2984.12|2984.12|2984.12|2983.69|2983.69|0
1621429800000|2021-05-19 13:10:00|2984.08|2984.08|2983.86|2983.86|2984.08|2984.08|2983.86|2983.86|0
1621429810000|2021-05-19 13:10:10|2983.53|2983.53|2983.57|2983.57|2983.57|2983.57|2983.53|2983.53|0
1621429820000|2021-05-19 13:10:20|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|0
1621429830000|2021-05-19 13:10:30|2983.49|2983.49|2983.12|2983.12|2983.49|2983.49|2983.12|2983.12|0
1621429840000|2021-05-19 13:10:40|2982.95|2982.95|2982.86|2982.86|2982.95|2982.95|2982.68|2982.68|0
1621429860000|2021-05-19 13:11:00|2982.92|2982.92|2983.1|2983.1|2983.39|2983.39|2982.92|2982.92|0
1621429870000|2021-05-19 13:11:10|2983.17|2983.17|2983.1|2983.1|2983.3|2983.3|2983.1|2983.1|0
1621429880000|2021-05-19 13:11:20|2982.88|2982.88|2982.39|2982.39|2982.89|2982.89|2982.39|2982.39|0
1621429890000|2021-05-19 13:11:30|2982.38|2982.38|2982.36|2982.36|2982.38|2982.38|2982.36|2982.36|0
1621429900000|2021-05-19 13:11:40|2982.3|2982.3|2982.47|2982.47|2982.47|2982.47|2982.3|2982.3|0
1621429910000|2021-05-19 13:11:50|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|0
1621429920000|2021-05-19 13:12:00|2982.8|2982.8|2983.19|2983.19|2983.19|2983.19|2982.8|2982.8|0
1621429930000|2021-05-19 13:12:10|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|0
1621429960000|2021-05-19 13:12:40|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|0
1621429970000|2021-05-19 13:12:50|2982.45|2982.45|2982.3|2982.3|2982.45|2982.45|2982.3|2982.3|0
1621429980000|2021-05-19 13:13:00|2982.26|2982.26|2982.37|2982.37|2982.37|2982.37|2982.26|2982.26|0
1621429990000|2021-05-19 13:13:10|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|2982.31|0
1621430000000|2021-05-19 13:13:20|2982.14|2982.14|2981.99|2981.99|2982.14|2982.14|2981.99|2981.99|0
1621430010000|2021-05-19 13:13:30|2982.15|2982.15|2981.68|2981.68|2982.15|2982.15|2981.68|2981.68|0
1621430020000|2021-05-19 13:13:40|2981.63|2981.63|2980.72|2980.72|2981.63|2981.63|2980.72|2980.72|0
1621430030000|2021-05-19 13:13:50|2980.39|2980.39|2980.22|2980.22|2980.39|2980.39|2980.22|2980.22|0
1621430040000|2021-05-19 13:14:00|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|0
1621430050000|2021-05-19 13:14:10|2980.43|2980.43|2980.46|2980.46|2980.52|2980.52|2980.43|2980.43|0
1621430060000|2021-05-19 13:14:20|2980.4|2980.4|2979.46|2979.46|2980.46|2980.46|2979.46|2979.46|0
1621430070000|2021-05-19 13:14:30|2979.4|2979.4|2978.99|2978.99|2979.4|2979.4|2978.99|2978.99|0
1621430080000|2021-05-19 13:14:40|2979.27|2979.27|2978.53|2978.53|2979.27|2979.27|2978.27|2978.27|0
1621430090000|2021-05-19 13:14:50|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|2978.41|0
1621430100000|2021-05-19 13:15:00|2978.36|2978.36|2978.3|2978.3|2978.36|2978.36|2978.3|2978.3|0
1621430110000|2021-05-19 13:15:10|2978.25|2978.25|2978.3|2978.3|2978.3|2978.3|2978.13|2978.13|0
1621430120000|2021-05-19 13:15:20|2978.24|2978.24|2978.1|2978.1|2978.24|2978.24|2977.7|2977.7|0
1621430130000|2021-05-19 13:15:30|2978.08|2978.08|2978.25|2978.25|2978.25|2978.25|2978.08|2978.08|0
1621430140000|2021-05-19 13:15:40|2978.42|2978.42|2978.36|2978.36|2978.42|2978.42|2978.36|2978.36|0
1621430150000|2021-05-19 13:15:50|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|2978.4|0
1621430160000|2021-05-19 13:16:00|2978.07|2978.07|2977.91|2977.91|2978.07|2978.07|2977.91|2977.91|0
1621430170000|2021-05-19 13:16:10|2978.03|2978.03|2978.03|2978.03|2978.05|2978.05|2977.91|2977.91|0
1621430180000|2021-05-19 13:16:20|2977.98|2977.98|2977.98|2977.98|2977.98|2977.98|2977.98|2977.98|0
1621430190000|2021-05-19 13:16:30|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|0
1621430200000|2021-05-19 13:16:40|2977.89|2977.89|2978.93|2978.93|2978.97|2978.97|2977.89|2977.89|0
1621430210000|2021-05-19 13:16:50|2978.97|2978.97|2979.07|2979.07|2979.08|2979.08|2978.97|2978.97|0
1621430220000|2021-05-19 13:17:00|2979.15|2979.15|2979.53|2979.53|2979.53|2979.53|2979.15|2979.15|0
1621430230000|2021-05-19 13:17:10|2979.54|2979.54|2979.53|2979.53|2979.59|2979.59|2979.52|2979.52|0
1621430240000|2021-05-19 13:17:20|2979.64|2979.64|2981.31|2981.31|2981.47|2981.47|2979.64|2979.64|0
1621430250000|2021-05-19 13:17:30|2981.19|2981.19|2981.99|2981.99|2982|2982|2981.19|2981.19|0
1621430260000|2021-05-19 13:17:40|2982.05|2982.05|2982.18|2982.18|2982.18|2982.18|2982.05|2982.05|0
1621430270000|2021-05-19 13:17:50|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|2982.2|0
1621430280000|2021-05-19 13:18:00|2982.32|2982.32|2983.78|2983.78|2983.78|2983.78|2982.32|2982.32|0
1621430290000|2021-05-19 13:18:10|2983.89|2983.89|2984.02|2984.02|2984.02|2984.02|2983.89|2983.89|0
1621430300000|2021-05-19 13:18:20|2983.96|2983.96|2983.93|2983.93|2983.96|2983.96|2983.9|2983.9|0
1621430310000|2021-05-19 13:18:30|2984.14|2984.14|2984.19|2984.19|2984.23|2984.23|2984.14|2984.14|0
1621430320000|2021-05-19 13:18:40|2984.21|2984.21|2984.24|2984.24|2984.42|2984.42|2984.21|2984.21|0
1621430330000|2021-05-19 13:18:50|2984.16|2984.16|2983.86|2983.86|2984.16|2984.16|2983.84|2983.84|0
1621430340000|2021-05-19 13:19:00|2983.82|2983.82|2983.59|2983.59|2983.82|2983.82|2983.59|2983.59|0
1621430350000|2021-05-19 13:19:10|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|0
1621430360000|2021-05-19 13:19:20|2983.08|2983.08|2982.8|2982.8|2983.08|2983.08|2982.69|2982.69|0
1621430380000|2021-05-19 13:19:40|2982.68|2982.68|2982.43|2982.43|2982.68|2982.68|2982.43|2982.43|0
1621430390000|2021-05-19 13:19:50|2982.39|2982.39|2982.39|2982.39|2982.39|2982.39|2982.39|2982.39|0
1621430400000|2021-05-19 13:20:00|2982.28|2982.28|2982.62|2982.62|2982.62|2982.62|2982.22|2982.22|0
1621430410000|2021-05-19 13:20:10|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|2982.95|0
1621430430000|2021-05-19 13:20:30|2982.84|2982.84|2982.82|2982.82|2982.84|2982.84|2982.66|2982.66|0
1621430440000|2021-05-19 13:20:40|2982.87|2982.87|2982.58|2982.58|2983.13|2983.13|2982.58|2982.58|0
1621430450000|2021-05-19 13:20:50|2982.64|2982.64|2982.75|2982.75|2982.75|2982.75|2982.64|2982.64|0
1621430460000|2021-05-19 13:21:00|2982.7|2982.7|2981.24|2981.24|2982.7|2982.7|2981.24|2981.24|0
1621430470000|2021-05-19 13:21:10|2981.35|2981.35|2981.36|2981.36|2981.36|2981.36|2981.29|2981.29|0
1621430480000|2021-05-19 13:21:20|2981.19|2981.19|2981.13|2981.13|2981.19|2981.19|2981.08|2981.08|0
1621430490000|2021-05-19 13:21:30|2981.51|2981.51|2981.68|2981.68|2981.68|2981.68|2981.51|2981.51|0
1621430500000|2021-05-19 13:21:40|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|0
1621430510000|2021-05-19 13:21:50|2981.66|2981.66|2981.79|2981.79|2981.79|2981.79|2981.66|2981.66|0
1621430520000|2021-05-19 13:22:00|2982.02|2982.02|2982.02|2982.02|2982.08|2982.08|2982.02|2982.02|0
1621430540000|2021-05-19 13:22:20|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|0
1621430550000|2021-05-19 13:22:30|2982.82|2982.82|2983.15|2983.15|2983.19|2983.19|2982.81|2982.81|0
1621430560000|2021-05-19 13:22:40|2983.26|2983.26|2983.5|2983.5|2983.5|2983.5|2983.26|2983.26|0
1621430580000|2021-05-19 13:23:00|2983.73|2983.73|2984.32|2984.32|2984.79|2984.79|2983.73|2983.73|0
1621430590000|2021-05-19 13:23:10|2984.15|2984.15|2984.27|2984.27|2984.32|2984.32|2984.15|2984.15|0
1621430600000|2021-05-19 13:23:20|2984.22|2984.22|2984.34|2984.34|2984.34|2984.34|2984.22|2984.22|0
1621430610000|2021-05-19 13:23:30|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|2984.44|0
1621430620000|2021-05-19 13:23:40|2984.47|2984.47|2984.48|2984.48|2984.48|2984.48|2984.47|2984.47|0
1621430630000|2021-05-19 13:23:50|2984.64|2984.64|2985.04|2985.04|2985.04|2985.04|2984.64|2984.64|0
1621430640000|2021-05-19 13:24:00|2985.7|2985.7|2986.23|2986.23|2986.23|2986.23|2985.7|2985.7|0
1621430650000|2021-05-19 13:24:10|2986.27|2986.27|2986.98|2986.98|2986.98|2986.98|2986.27|2986.27|0
1621430660000|2021-05-19 13:24:20|2986.92|2986.92|2986.93|2986.93|2987.05|2987.05|2986.92|2986.92|0
1621430670000|2021-05-19 13:24:30|2986.99|2986.99|2986.93|2986.93|2986.99|2986.99|2986.93|2986.93|0
1621430680000|2021-05-19 13:24:40|2986.99|2986.99|2987.26|2987.26|2987.26|2987.26|2986.99|2986.99|0
1621430690000|2021-05-19 13:24:50|2987.2|2987.2|2987.37|2987.37|2987.37|2987.37|2987.2|2987.2|0
1621430700000|2021-05-19 13:25:00|2987.87|2987.87|2988.41|2988.41|2988.41|2988.41|2987.68|2987.68|0
1621430710000|2021-05-19 13:25:10|2988.47|2988.47|2988.41|2988.41|2988.51|2988.51|2988.17|2988.17|0
1621430720000|2021-05-19 13:25:20|2988.52|2988.52|2988.64|2988.64|2988.64|2988.64|2988.41|2988.41|0
1621430730000|2021-05-19 13:25:30|2988.68|2988.68|2989.19|2989.19|2989.19|2989.19|2988.68|2988.68|0
1621430740000|2021-05-19 13:25:40|2989.13|2989.13|2989.31|2989.31|2989.36|2989.36|2989.13|2989.13|0
1621430750000|2021-05-19 13:25:50|2989.35|2989.35|2989.68|2989.68|2989.74|2989.74|2989.35|2989.35|0
1621430760000|2021-05-19 13:26:00|2989.74|2989.74|2989.84|2989.84|2989.95|2989.95|2989.74|2989.74|0
1621430770000|2021-05-19 13:26:10|2989.86|2989.86|2989.98|2989.98|2990.1|2990.1|2989.86|2989.86|0
1621430780000|2021-05-19 13:26:20|2989.92|2989.92|2988.4|2988.4|2990.4|2990.4|2988.4|2988.4|0
1621430790000|2021-05-19 13:26:30|2988.44|2988.44|2988.1|2988.1|2988.44|2988.44|2988.1|2988.1|0
1621430800000|2021-05-19 13:26:40|2988.15|2988.15|2988.35|2988.35|2988.35|2988.35|2988.11|2988.11|0
1621430810000|2021-05-19 13:26:50|2988.3|2988.3|2988.4|2988.4|2988.63|2988.63|2988.3|2988.3|0
1621430820000|2021-05-19 13:27:00|2988.51|2988.51|2988.6|2988.6|2988.6|2988.6|2988.51|2988.51|0
1621430830000|2021-05-19 13:27:10|2988.43|2988.43|2988.3|2988.3|2988.47|2988.47|2988.3|2988.3|0
1621430840000|2021-05-19 13:27:20|2988.36|2988.36|2988.42|2988.42|2988.42|2988.42|2988.36|2988.36|0
1621430850000|2021-05-19 13:27:30|2988.47|2988.47|2988.36|2988.36|2988.47|2988.47|2988.31|2988.31|0
1621430860000|2021-05-19 13:27:40|2988.75|2988.75|2989.41|2989.41|2989.41|2989.41|2988.75|2988.75|0
1621430870000|2021-05-19 13:27:50|2989.02|2989.02|2988.33|2988.33|2989.02|2989.02|2988.33|2988.33|0
1621430880000|2021-05-19 13:28:00|2988.36|2988.36|2988.43|2988.43|2988.43|2988.43|2988.19|2988.19|0
1621430900000|2021-05-19 13:28:20|2988.54|2988.54|2988.57|2988.57|2988.65|2988.65|2988.49|2988.49|0
1621430910000|2021-05-19 13:28:30|2988.65|2988.65|2988.54|2988.54|2988.65|2988.65|2988.54|2988.54|0
1621430920000|2021-05-19 13:28:40|2988.6|2988.6|2988.49|2988.49|2988.61|2988.61|2988.49|2988.49|0
1621430930000|2021-05-19 13:28:50|2988.52|2988.52|2988.58|2988.58|2988.58|2988.58|2988.52|2988.52|0
1621430940000|2021-05-19 13:29:00|2988.64|2988.64|2989.27|2989.27|2989.29|2989.29|2988.64|2988.64|0
1621430950000|2021-05-19 13:29:10|2989.23|2989.23|2989.14|2989.14|2989.23|2989.23|2989.11|2989.11|0
1621430960000|2021-05-19 13:29:20|2989.08|2989.08|2988.68|2988.68|2989.08|2989.08|2988.68|2988.68|0
1621430970000|2021-05-19 13:29:30|2988.62|2988.62|2988.54|2988.54|2988.62|2988.62|2988.54|2988.54|0
1621430980000|2021-05-19 13:29:40|2988.37|2988.37|2988.09|2988.09|2988.37|2988.37|2988.09|2988.09|0
1621430990000|2021-05-19 13:29:50|2987.92|2987.92|2988.02|2988.02|2988.02|2988.02|2987.9|2987.9|0
1621431000000|2021-05-19 13:30:00|2987.85|2987.85|2986.07|2986.07|2987.85|2987.85|2985.17|2985.17|0
1621431010000|2021-05-19 13:30:10|2986.13|2986.13|2986.22|2986.22|2986.29|2986.29|2985.96|2985.96|0
1621431020000|2021-05-19 13:30:20|2986.17|2986.17|2985.89|2985.89|2986.17|2986.17|2985.82|2985.82|0
1621431030000|2021-05-19 13:30:30|2985.59|2985.59|2983.12|2983.12|2985.59|2985.59|2983.08|2983.08|0
1621431040000|2021-05-19 13:30:40|2982.79|2982.79|2981.24|2981.24|2982.79|2982.79|2981.24|2981.24|0
1621431050000|2021-05-19 13:30:50|2981.18|2981.18|2981.93|2981.93|2982.14|2982.14|2981.18|2981.18|0
1621431060000|2021-05-19 13:31:00|2981.99|2981.99|2982.41|2982.41|2983.96|2983.96|2981.87|2981.87|0
1621431070000|2021-05-19 13:31:10|2982.3|2982.3|2982.13|2982.13|2982.3|2982.3|2982.13|2982.13|0
1621431080000|2021-05-19 13:31:20|2981.96|2981.96|2982.01|2982.01|2982.01|2982.01|2981.55|2981.55|0
1621431090000|2021-05-19 13:31:30|2981.84|2981.84|2979.25|2979.25|2981.84|2981.84|2979.25|2979.25|0
1621431100000|2021-05-19 13:31:40|2979.21|2979.21|2979.45|2979.45|2979.45|2979.45|2979|2979|0
1621431110000|2021-05-19 13:31:50|2979.28|2979.28|2979.2|2979.2|2979.32|2979.32|2979.03|2979.03|0
1621431120000|2021-05-19 13:32:00|2979.59|2979.59|2979.8|2979.8|2979.8|2979.8|2979.59|2979.59|0
1621431130000|2021-05-19 13:32:10|2979.77|2979.77|2979.99|2979.99|2980.11|2980.11|2979.77|2979.77|0
1621431140000|2021-05-19 13:32:20|2980.04|2980.04|2980.69|2980.69|2980.69|2980.69|2979.82|2979.82|0
1621431150000|2021-05-19 13:32:30|2980.78|2980.78|2982.53|2982.53|2982.87|2982.87|2980.78|2980.78|0
1621431160000|2021-05-19 13:32:40|2982.37|2982.37|2983.16|2983.16|2983.16|2983.16|2982.37|2982.37|0
1621431170000|2021-05-19 13:32:50|2983.04|2983.04|2982.6|2982.6|2983.04|2983.04|2982.6|2982.6|0
1621431180000|2021-05-19 13:33:00|2982.27|2982.27|2980.26|2980.26|2982.27|2982.27|2980.21|2980.21|0
1621431190000|2021-05-19 13:33:10|2980.32|2980.32|2980.58|2980.58|2981.15|2981.15|2980.32|2980.32|0
1621431200000|2021-05-19 13:33:20|2980.52|2980.52|2981.16|2981.16|2981.16|2981.16|2980.41|2980.41|0
1621431210000|2021-05-19 13:33:30|2981.04|2981.04|2980.83|2980.83|2981.04|2981.04|2980.77|2980.77|0
1621431220000|2021-05-19 13:33:40|2980.66|2980.66|2980.66|2980.66|2980.66|2980.66|2980.66|2980.66|0
1621431230000|2021-05-19 13:33:50|2980.71|2980.71|2981.32|2981.32|2981.32|2981.32|2980.71|2980.71|0
1621431240000|2021-05-19 13:34:00|2981.41|2981.41|2984.28|2984.28|2984.78|2984.78|2981.41|2981.41|0
1621431250000|2021-05-19 13:34:10|2984.34|2984.34|2985.25|2985.25|2985.25|2985.25|2984.3|2984.3|0
1621431260000|2021-05-19 13:34:20|2985.36|2985.36|2986.57|2986.57|2986.67|2986.67|2985.36|2985.36|0
1621431270000|2021-05-19 13:34:30|2986.86|2986.86|2986.85|2986.85|2987.02|2987.02|2986.85|2986.85|0
1621431280000|2021-05-19 13:34:40|2986.87|2986.87|2988.61|2988.61|2988.61|2988.61|2986.87|2986.87|0
1621431290000|2021-05-19 13:34:50|2988.78|2988.78|2990.01|2990.01|2990.01|2990.01|2988.78|2988.78|0
1621431300000|2021-05-19 13:35:00|2990.02|2990.02|2989.58|2989.58|2990.08|2990.08|2989.58|2989.58|0
1621431310000|2021-05-19 13:35:10|2988.86|2988.86|2986.71|2986.71|2988.86|2988.86|2986.71|2986.71|0
1621431320000|2021-05-19 13:35:20|2986.49|2986.49|2986.05|2986.05|2986.49|2986.49|2985.87|2985.87|0
1621431330000|2021-05-19 13:35:30|2986.33|2986.33|2986.81|2986.81|2986.81|2986.81|2986.33|2986.33|0
1621431340000|2021-05-19 13:35:40|2986.75|2986.75|2986.26|2986.26|2986.75|2986.75|2986.26|2986.26|0
1621431350000|2021-05-19 13:35:50|2985.92|2985.92|2983.78|2983.78|2985.92|2985.92|2983.61|2983.61|0
1621431360000|2021-05-19 13:36:00|2984.77|2984.77|2985.75|2985.75|2986.19|2986.19|2984.77|2984.77|0
1621431380000|2021-05-19 13:36:20|2985.71|2985.71|2984.57|2984.57|2985.71|2985.71|2984.57|2984.57|0
1621431390000|2021-05-19 13:36:30|2984.62|2984.62|2984.38|2984.38|2984.67|2984.67|2984.38|2984.38|0
1621431400000|2021-05-19 13:36:40|2984.27|2984.27|2982.89|2982.89|2984.27|2984.27|2982.89|2982.89|0
1621431410000|2021-05-19 13:36:50|2982.9|2982.9|2982.96|2982.96|2983.06|2983.06|2982.89|2982.89|0
1621431420000|2021-05-19 13:37:00|2982.9|2982.9|2980.67|2980.67|2982.9|2982.9|2980.67|2980.67|0
1621431430000|2021-05-19 13:37:10|2980.45|2980.45|2979.88|2979.88|2980.45|2980.45|2979.88|2979.88|0
1621431440000|2021-05-19 13:37:20|2979.99|2979.99|2979.77|2979.77|2980.05|2980.05|2979.77|2979.77|0
1621431450000|2021-05-19 13:37:30|2980.1|2980.1|2980.15|2980.15|2980.15|2980.15|2980.04|2980.04|0
1621431460000|2021-05-19 13:37:40|2980.07|2980.07|2979.07|2979.07|2980.07|2980.07|2979.07|2979.07|0
1621431470000|2021-05-19 13:37:50|2978.91|2978.91|2977.89|2977.89|2978.91|2978.91|2977.89|2977.89|0
1621431480000|2021-05-19 13:38:00|2977.81|2977.81|2977.82|2977.82|2978.35|2978.35|2977.67|2977.67|0
1621431490000|2021-05-19 13:38:10|2977.87|2977.87|2979.07|2979.07|2979.07|2979.07|2977.59|2977.59|0
1621431500000|2021-05-19 13:38:20|2979.11|2979.11|2980.08|2980.08|2980.08|2980.08|2979.09|2979.09|0
1621431510000|2021-05-19 13:38:30|2980.14|2980.14|2979.18|2979.18|2980.14|2980.14|2979.01|2979.01|0
1621431520000|2021-05-19 13:38:40|2979.01|2979.01|2978.51|2978.51|2979.01|2979.01|2978.51|2978.51|0
1621431530000|2021-05-19 13:38:50|2978.47|2978.47|2978.71|2978.71|2978.71|2978.71|2978.45|2978.45|0
1621431540000|2021-05-19 13:39:00|2978.49|2978.49|2978.15|2978.15|2978.49|2978.49|2978.15|2978.15|0
1621431550000|2021-05-19 13:39:10|2977.86|2977.86|2978.05|2978.05|2978.05|2978.05|2977.86|2977.86|0
1621431570000|2021-05-19 13:39:30|2978|2978|2978.74|2978.74|2978.78|2978.78|2978|2978|0
1621431580000|2021-05-19 13:39:40|2978.62|2978.62|2978.42|2978.42|2978.66|2978.66|2978.33|2978.33|0
1621431590000|2021-05-19 13:39:50|2978.5|2978.5|2979.39|2979.39|2979.39|2979.39|2978.5|2978.5|0
1621431600000|2021-05-19 13:40:00|2979.17|2979.17|2978.83|2978.83|2979.17|2979.17|2978.83|2978.83|0
1621431610000|2021-05-19 13:40:10|2978.78|2978.78|2978.44|2978.44|2978.78|2978.78|2978.44|2978.44|0
1621431620000|2021-05-19 13:40:20|2978.24|2978.24|2977.91|2977.91|2978.24|2978.24|2977.91|2977.91|0
1621431630000|2021-05-19 13:40:30|2977.97|2977.97|2976.73|2976.73|2977.97|2977.97|2976.73|2976.73|0
1621431640000|2021-05-19 13:40:40|2976.5|2976.5|2975.03|2975.03|2976.5|2976.5|2975.03|2975.03|0
1621431650000|2021-05-19 13:40:50|2975.04|2975.04|2974.99|2974.99|2975.1|2975.1|2974.6|2974.6|0
1621431660000|2021-05-19 13:41:00|2975.03|2975.03|2973.41|2973.41|2975.18|2975.18|2973.41|2973.41|0
1621431670000|2021-05-19 13:41:10|2973.24|2973.24|2972.89|2972.89|2973.3|2973.3|2972.89|2972.89|0
1621431680000|2021-05-19 13:41:20|2972.52|2972.52|2971.99|2971.99|2972.52|2972.52|2971.56|2971.56|0
1621431690000|2021-05-19 13:41:30|2971.95|2971.95|2973.27|2973.27|2973.27|2973.27|2971.9|2971.9|0
1621431700000|2021-05-19 13:41:40|2973.5|2973.5|2973.24|2973.24|2973.75|2973.75|2973.21|2973.21|0
1621431710000|2021-05-19 13:41:50|2973.16|2973.16|2973.24|2973.24|2973.24|2973.24|2972.68|2972.68|0
1621431720000|2021-05-19 13:42:00|2973.28|2973.28|2973.11|2973.11|2973.28|2973.28|2973.06|2973.06|0
1621431730000|2021-05-19 13:42:10|2973.12|2973.12|2973.22|2973.22|2974.73|2974.73|2973.07|2973.07|0
1621431740000|2021-05-19 13:42:20|2972.89|2972.89|2972.62|2972.62|2972.89|2972.89|2972.62|2972.62|0
1621431750000|2021-05-19 13:42:30|2972.67|2972.67|2972.88|2972.88|2972.88|2972.88|2972.67|2972.67|0
1621431760000|2021-05-19 13:42:40|2972.83|2972.83|2971.08|2971.08|2973.45|2973.45|2970.97|2970.97|0
1621431770000|2021-05-19 13:42:50|2971.31|2971.31|2972.3|2972.3|2972.35|2972.35|2971.31|2971.31|0
1621431780000|2021-05-19 13:43:00|2972.31|2972.31|2971.97|2971.97|2972.53|2972.53|2971.59|2971.59|0
1621431790000|2021-05-19 13:43:10|2971.95|2971.95|2972.43|2972.43|2972.98|2972.98|2971.95|2971.95|0
1621431800000|2021-05-19 13:43:20|2972.48|2972.48|2972.35|2972.35|2972.48|2972.48|2972.24|2972.24|0
1621431810000|2021-05-19 13:43:30|2972.52|2972.52|2973.71|2973.71|2974.1|2974.1|2972.47|2972.47|0
1621431820000|2021-05-19 13:43:40|2973.67|2973.67|2973.92|2973.92|2973.92|2973.92|2972.12|2972.12|0
1621431830000|2021-05-19 13:43:50|2973.7|2973.7|2972.93|2972.93|2973.81|2973.81|2972.93|2972.93|0
1621431840000|2021-05-19 13:44:00|2973.1|2973.1|2972.73|2972.73|2973.1|2973.1|2972.73|2972.73|0
1621431850000|2021-05-19 13:44:10|2972.71|2972.71|2973.42|2973.42|2973.42|2973.42|2972.54|2972.54|0
1621431860000|2021-05-19 13:44:20|2973.36|2973.36|2973.24|2973.24|2973.53|2973.53|2973.2|2973.2|0
1621431870000|2021-05-19 13:44:30|2973.33|2973.33|2972.75|2972.75|2973.44|2973.44|2972.69|2972.69|0
1621431880000|2021-05-19 13:44:40|2973.09|2973.09|2972.92|2972.92|2973.09|2973.09|2972.92|2972.92|0
1621431890000|2021-05-19 13:44:50|2973.09|2973.09|2972.92|2972.92|2973.09|2973.09|2972.92|2972.92|0
1621431900000|2021-05-19 13:45:00|2972.86|2972.86|2974.18|2974.18|2974.18|2974.18|2972.81|2972.81|0
1621431910000|2021-05-19 13:45:10|2974.14|2974.14|2973.97|2973.97|2974.14|2974.14|2973.49|2973.49|0
1621431920000|2021-05-19 13:45:20|2974.18|2974.18|2975.07|2975.07|2975.14|2975.14|2974.18|2974.18|0
1621431930000|2021-05-19 13:45:30|2975.15|2975.15|2974.75|2974.75|2975.59|2975.59|2974.75|2974.75|0
1621431940000|2021-05-19 13:45:40|2974.86|2974.86|2975.47|2975.47|2975.47|2975.47|2974.86|2974.86|0
1621431950000|2021-05-19 13:45:50|2975.72|2975.72|2975.8|2975.8|2975.8|2975.8|2975.63|2975.63|0
1621431960000|2021-05-19 13:46:00|2975.89|2975.89|2976.92|2976.92|2977.15|2977.15|2975.85|2975.85|0
1621431970000|2021-05-19 13:46:10|2976.76|2976.76|2975.17|2975.17|2976.76|2976.76|2975.17|2975.17|0
1621431980000|2021-05-19 13:46:20|2975.05|2975.05|2974.56|2974.56|2975.2|2975.2|2974.56|2974.56|0
1621431990000|2021-05-19 13:46:30|2974.47|2974.47|2973.31|2973.31|2974.47|2974.47|2973.31|2973.31|0
1621432000000|2021-05-19 13:46:40|2973.14|2973.14|2971.73|2971.73|2973.14|2973.14|2971.62|2971.62|0
1621432010000|2021-05-19 13:46:50|2971.79|2971.79|2972.51|2972.51|2972.51|2972.51|2971.79|2971.79|0
1621432020000|2021-05-19 13:47:00|2972.35|2972.35|2972.29|2972.29|2972.52|2972.52|2972.29|2972.29|0
1621432030000|2021-05-19 13:47:10|2972.35|2972.35|2972.28|2972.28|2972.39|2972.39|2972.28|2972.28|0
1621432040000|2021-05-19 13:47:20|2972.24|2972.24|2972.07|2972.07|2972.24|2972.24|2972.07|2972.07|0
1621432050000|2021-05-19 13:47:30|2972.24|2972.24|2972.24|2972.24|2972.24|2972.24|2972.24|2972.24|0
1621432060000|2021-05-19 13:47:40|2972.29|2972.29|2972.94|2972.94|2972.94|2972.94|2972.29|2972.29|0
1621432070000|2021-05-19 13:47:50|2972.99|2972.99|2974.84|2974.84|2974.9|2974.9|2972.99|2972.99|0
1621432080000|2021-05-19 13:48:00|2974.88|2974.88|2974.78|2974.78|2974.9|2974.9|2974.73|2974.73|0
1621432090000|2021-05-19 13:48:10|2975.28|2975.28|2974.86|2974.86|2975.28|2975.28|2974.86|2974.86|0
1621432100000|2021-05-19 13:48:20|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|0
1621432110000|2021-05-19 13:48:30|2975.01|2975.01|2975.53|2975.53|2975.53|2975.53|2975.01|2975.01|0
1621432120000|2021-05-19 13:48:40|2975.42|2975.42|2975.07|2975.07|2975.46|2975.46|2975.07|2975.07|0
1621432130000|2021-05-19 13:48:50|2975.13|2975.13|2975.07|2975.07|2975.24|2975.24|2975.07|2975.07|0
1621432140000|2021-05-19 13:49:00|2974.96|2974.96|2975.13|2975.13|2975.41|2975.41|2974.96|2974.96|0
1621432150000|2021-05-19 13:49:10|2975.09|2975.09|2974.04|2974.04|2975.09|2975.09|2974.04|2974.04|0
1621432160000|2021-05-19 13:49:20|2973.91|2973.91|2972.75|2972.75|2973.91|2973.91|2972.75|2972.75|0
1621432170000|2021-05-19 13:49:30|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|2972.69|0
1621432180000|2021-05-19 13:49:40|2972.61|2972.61|2973.14|2973.14|2973.14|2973.14|2972.61|2972.61|0
1621432190000|2021-05-19 13:49:50|2973.23|2973.23|2972.88|2972.88|2973.23|2973.23|2972.88|2972.88|0
1621432200000|2021-05-19 13:50:00|2973|2973|2973.7|2973.7|2973.81|2973.81|2972.83|2972.83|0
1621432210000|2021-05-19 13:50:10|2973.58|2973.58|2972.63|2972.63|2973.58|2973.58|2972.63|2972.63|0
1621432220000|2021-05-19 13:50:20|2972.55|2972.55|2971.56|2971.56|2972.55|2972.55|2971.45|2971.45|0
1621432230000|2021-05-19 13:50:30|2971.69|2971.69|2971.65|2971.65|2971.69|2971.69|2971.65|2971.65|0
1621432240000|2021-05-19 13:50:40|2971.97|2971.97|2972.95|2972.95|2972.95|2972.95|2971.97|2971.97|0
1621432250000|2021-05-19 13:50:50|2972.97|2972.97|2973.95|2973.95|2973.95|2973.95|2972.97|2972.97|0
1621432260000|2021-05-19 13:51:00|2974.03|2974.03|2974.89|2974.89|2974.89|2974.89|2974.03|2974.03|0
1621432270000|2021-05-19 13:51:10|2974.85|2974.85|2974.56|2974.56|2974.85|2974.85|2974.56|2974.56|0
1621432280000|2021-05-19 13:51:20|2974.57|2974.57|2973.01|2973.01|2974.57|2974.57|2973.01|2973.01|0
1621432290000|2021-05-19 13:51:30|2972.68|2972.68|2971.94|2971.94|2972.68|2972.68|2971.94|2971.94|0
1621432300000|2021-05-19 13:51:40|2971.93|2971.93|2971.8|2971.8|2971.93|2971.93|2971.8|2971.8|0
1621432310000|2021-05-19 13:51:50|2971.91|2971.91|2971.96|2971.96|2971.96|2971.96|2971.91|2971.91|0
1621432320000|2021-05-19 13:52:00|2972.02|2972.02|2973.25|2973.25|2973.25|2973.25|2972.02|2972.02|0
1621432330000|2021-05-19 13:52:10|2973.29|2973.29|2974.05|2974.05|2974.05|2974.05|2973.29|2973.29|0
1621432340000|2021-05-19 13:52:20|2974.16|2974.16|2974.49|2974.49|2974.66|2974.66|2974.16|2974.16|0
1621432350000|2021-05-19 13:52:30|2974.16|2974.16|2973.9|2973.9|2974.16|2974.16|2973.9|2973.9|0
1621432360000|2021-05-19 13:52:40|2973.73|2973.73|2973.48|2973.48|2973.9|2973.9|2973.46|2973.46|0
1621432370000|2021-05-19 13:52:50|2973.4|2973.4|2972.89|2972.89|2973.4|2973.4|2972.51|2972.51|0
1621432380000|2021-05-19 13:53:00|2972.5|2972.5|2972.41|2972.41|2972.5|2972.5|2971.98|2971.98|0
1621432390000|2021-05-19 13:53:10|2972.36|2972.36|2972.44|2972.44|2972.44|2972.44|2972.36|2972.36|0
1621432400000|2021-05-19 13:53:20|2972.11|2972.11|2972.29|2972.29|2972.44|2972.44|2971.96|2971.96|0
1621432410000|2021-05-19 13:53:30|2972.13|2972.13|2972.34|2972.34|2972.57|2972.57|2971.94|2971.94|0
1621432420000|2021-05-19 13:53:40|2972.17|2972.17|2972.13|2972.13|2972.28|2972.28|2971.96|2971.96|0
1621432430000|2021-05-19 13:53:50|2972.17|2972.17|2972.2|2972.2|2972.2|2972.2|2971.85|2971.85|0
1621432440000|2021-05-19 13:54:00|2972.37|2972.37|2972.68|2972.68|2972.68|2972.68|2972.37|2972.37|0
1621432450000|2021-05-19 13:54:10|2972.64|2972.64|2972.92|2972.92|2972.92|2972.92|2972.6|2972.6|0
1621432460000|2021-05-19 13:54:20|2973.1|2973.1|2975.1|2975.1|2975.1|2975.1|2973.1|2973.1|0
1621432470000|2021-05-19 13:54:30|2975.21|2975.21|2975.53|2975.53|2975.59|2975.59|2975.21|2975.21|0
1621432490000|2021-05-19 13:54:50|2975.36|2975.36|2975.6|2975.6|2975.77|2975.77|2975.36|2975.36|0
1621432500000|2021-05-19 13:55:00|2975.38|2975.38|2975.41|2975.41|2975.72|2975.72|2975.38|2975.38|0
1621432510000|2021-05-19 13:55:10|2975.37|2975.37|2973.47|2973.47|2975.37|2975.37|2973.47|2973.47|0
1621432520000|2021-05-19 13:55:20|2973.35|2973.35|2973.68|2973.68|2973.68|2973.68|2973.34|2973.34|0
1621432530000|2021-05-19 13:55:30|2973.63|2973.63|2973.14|2973.14|2973.63|2973.63|2973.14|2973.14|0
1621432540000|2021-05-19 13:55:40|2973.42|2973.42|2973.6|2973.6|2973.6|2973.6|2973.36|2973.36|0
1621432550000|2021-05-19 13:55:50|2973.68|2973.68|2973.82|2973.82|2974.14|2974.14|2973.68|2973.68|0
1621432560000|2021-05-19 13:56:00|2973.27|2973.27|2973.18|2973.18|2973.27|2973.27|2973.18|2973.18|0
1621432570000|2021-05-19 13:56:10|2973.14|2973.14|2973.25|2973.25|2973.25|2973.25|2973.14|2973.14|0
1621432580000|2021-05-19 13:56:20|2973.06|2973.06|2973.38|2973.38|2973.38|2973.38|2972.89|2972.89|0
1621432590000|2021-05-19 13:56:30|2973.21|2973.21|2973.25|2973.25|2973.29|2973.29|2973.13|2973.13|0
1621432600000|2021-05-19 13:56:40|2973.28|2973.28|2973.27|2973.27|2973.28|2973.28|2973.25|2973.25|0
1621432610000|2021-05-19 13:56:50|2973.33|2973.33|2976.11|2976.11|2976.16|2976.16|2973.33|2973.33|0
1621432620000|2021-05-19 13:57:00|2976.12|2976.12|2976.12|2976.12|2976.33|2976.33|2975.96|2975.96|0
1621432630000|2021-05-19 13:57:10|2976.06|2976.06|2975.69|2975.69|2976.06|2976.06|2975.47|2975.47|0
1621432640000|2021-05-19 13:57:20|2975.73|2975.73|2977.26|2977.26|2977.26|2977.26|2975.73|2975.73|0
1621432650000|2021-05-19 13:57:30|2977.09|2977.09|2977.21|2977.21|2977.21|2977.21|2977.09|2977.09|0
1621432660000|2021-05-19 13:57:40|2977.26|2977.26|2977.51|2977.51|2977.51|2977.51|2977.26|2977.26|0
1621432670000|2021-05-19 13:57:50|2977.56|2977.56|2977.96|2977.96|2977.96|2977.96|2977.56|2977.56|0
1621432680000|2021-05-19 13:58:00|2978.13|2978.13|2978.29|2978.29|2978.29|2978.29|2978.13|2978.13|0
1621432690000|2021-05-19 13:58:10|2978.95|2978.95|2978.37|2978.37|2979.05|2979.05|2978.21|2978.21|0
1621432700000|2021-05-19 13:58:20|2978.26|2978.26|2978.81|2978.81|2978.81|2978.81|2978.26|2978.26|0
1621432710000|2021-05-19 13:58:30|2978.63|2978.63|2978.52|2978.52|2978.63|2978.63|2978.41|2978.41|0
1621432720000|2021-05-19 13:58:40|2978.41|2978.41|2978.84|2978.84|2978.84|2978.84|2978.36|2978.36|0
1621432740000|2021-05-19 13:59:00|2978.95|2978.95|2979.43|2979.43|2979.43|2979.43|2978.95|2978.95|0
1621432750000|2021-05-19 13:59:10|2979.49|2979.49|2979.28|2979.28|2979.49|2979.49|2979.28|2979.28|0
1621432760000|2021-05-19 13:59:20|2979.32|2979.32|2979.06|2979.06|2979.38|2979.38|2979.06|2979.06|0
1621432770000|2021-05-19 13:59:30|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|2979.01|0
1621432780000|2021-05-19 13:59:40|2978.89|2978.89|2977.73|2977.73|2978.89|2978.89|2977.72|2977.72|0
1621432790000|2021-05-19 13:59:50|2977.62|2977.62|2977.7|2977.7|2977.87|2977.87|2977.53|2977.53|0
1621432800000|2021-05-19 14:00:00|2977.75|2977.75|2977.53|2977.53|2977.75|2977.75|2977.36|2977.36|0
1621432810000|2021-05-19 14:00:10|2977.59|2977.59|2977.81|2977.81|2977.81|2977.81|2977.59|2977.59|0
1621432820000|2021-05-19 14:00:20|2977.75|2977.75|2977.61|2977.61|2977.75|2977.75|2977.47|2977.47|0
1621432830000|2021-05-19 14:00:30|2977.67|2977.67|2978.05|2978.05|2978.05|2978.05|2977.55|2977.55|0
1621432840000|2021-05-19 14:00:40|2977.93|2977.93|2977.69|2977.69|2977.93|2977.93|2977.65|2977.65|0
1621432850000|2021-05-19 14:00:50|2977.75|2977.75|2977.65|2977.65|2977.79|2977.79|2977.65|2977.65|0
1621432860000|2021-05-19 14:01:00|2977.71|2977.71|2977.9|2977.9|2977.99|2977.99|2977.66|2977.66|0
1621432870000|2021-05-19 14:01:10|2977.95|2977.95|2977.5|2977.5|2977.95|2977.95|2977.5|2977.5|0
1621432880000|2021-05-19 14:01:20|2977.54|2977.54|2976.34|2976.34|2977.54|2977.54|2976.34|2976.34|0
1621432890000|2021-05-19 14:01:30|2976.3|2976.3|2975.7|2975.7|2976.3|2976.3|2975.54|2975.54|0
1621432900000|2021-05-19 14:01:40|2975.54|2975.54|2975.21|2975.21|2975.54|2975.54|2975.21|2975.21|0
1621432910000|2021-05-19 14:01:50|2975.09|2975.09|2972.47|2972.47|2975.09|2975.09|2972.24|2972.24|0
1621432920000|2021-05-19 14:02:00|2972.3|2972.3|2972.34|2972.34|2972.62|2972.62|2972.26|2972.26|0
1621432930000|2021-05-19 14:02:10|2972.23|2972.23|2971.32|2971.32|2972.23|2972.23|2971.32|2971.32|0
1621432940000|2021-05-19 14:02:20|2971.31|2971.31|2970.95|2970.95|2971.31|2971.31|2970.91|2970.91|0
1621432950000|2021-05-19 14:02:30|2970.89|2970.89|2970.57|2970.57|2970.95|2970.95|2970.53|2970.53|0
1621432960000|2021-05-19 14:02:40|2970.53|2970.53|2968.89|2968.89|2970.53|2970.53|2968.89|2968.89|0
1621432970000|2021-05-19 14:02:50|2968.72|2968.72|2970.31|2970.31|2970.31|2970.31|2968.53|2968.53|0
1621432980000|2021-05-19 14:03:00|2969.98|2969.98|2969.58|2969.58|2969.98|2969.98|2969.52|2969.52|0
1621432990000|2021-05-19 14:03:10|2969.52|2969.52|2969.43|2969.43|2969.86|2969.86|2969.43|2969.43|0
1621433000000|2021-05-19 14:03:20|2969.27|2969.27|2968.75|2968.75|2969.32|2969.32|2968.36|2968.36|0
1621433010000|2021-05-19 14:03:30|2968.83|2968.83|2968.7|2968.7|2968.92|2968.92|2968.7|2968.7|0
1621433020000|2021-05-19 14:03:40|2968.64|2968.64|2965.6|2965.6|2968.64|2968.64|2965.52|2965.52|0
1621433030000|2021-05-19 14:03:50|2965.37|2965.37|2966.36|2966.36|2966.71|2966.71|2965.37|2965.37|0
1621433040000|2021-05-19 14:04:00|2966.3|2966.3|2965.99|2965.99|2966.53|2966.53|2965.99|2965.99|0
1621433050000|2021-05-19 14:04:10|2965.96|2965.96|2965.18|2965.18|2966.07|2966.07|2965.18|2965.18|0
1621433060000|2021-05-19 14:04:20|2965.13|2965.13|2965.72|2965.72|2965.72|2965.72|2965.13|2965.13|0
1621433070000|2021-05-19 14:04:30|2965.61|2965.61|2965.21|2965.21|2966|2966|2965.16|2965.16|0
1621433080000|2021-05-19 14:04:40|2965.04|2965.04|2963.29|2963.29|2965.04|2965.04|2963.29|2963.29|0
1621433090000|2021-05-19 14:04:50|2963.41|2963.41|2963.42|2963.42|2963.67|2963.67|2962.79|2962.79|0
1621433100000|2021-05-19 14:05:00|2963.31|2963.31|2964.4|2964.4|2964.4|2964.4|2963.14|2963.14|0
1621433110000|2021-05-19 14:05:10|2963.9|2963.9|2965.4|2965.4|2965.4|2965.4|2963.9|2963.9|0
1621433120000|2021-05-19 14:05:20|2965.03|2965.03|2964.54|2964.54|2965.11|2965.11|2964.12|2964.12|0
1621433130000|2021-05-19 14:05:30|2964.76|2964.76|2964.35|2964.35|2965.22|2965.22|2964.35|2964.35|0
1621433140000|2021-05-19 14:05:40|2964.19|2964.19|2963.37|2963.37|2964.82|2964.82|2963.37|2963.37|0
1621433150000|2021-05-19 14:05:50|2963.2|2963.2|2962.21|2962.21|2963.6|2963.6|2962.21|2962.21|0
1621433160000|2021-05-19 14:06:00|2962.09|2962.09|2962.9|2962.9|2963.38|2963.38|2962.09|2962.09|0
1621433170000|2021-05-19 14:06:10|2962.82|2962.82|2962.26|2962.26|2962.82|2962.82|2961.44|2961.44|0
1621433180000|2021-05-19 14:06:20|2962.32|2962.32|2963.47|2963.47|2963.47|2963.47|2962.05|2962.05|0
1621433190000|2021-05-19 14:06:30|2963.58|2963.58|2965.33|2965.33|2965.53|2965.53|2963.55|2963.55|0
1621433200000|2021-05-19 14:06:40|2965.1|2965.1|2965.47|2965.47|2965.47|2965.47|2964.76|2964.76|0
1621433210000|2021-05-19 14:06:50|2965.48|2965.48|2965.28|2965.28|2965.58|2965.58|2965.11|2965.11|0
1621433220000|2021-05-19 14:07:00|2965.34|2965.34|2965.87|2965.87|2966.42|2966.42|2965.11|2965.11|0
1621433230000|2021-05-19 14:07:10|2966.04|2966.04|2966.35|2966.35|2966.62|2966.62|2966.04|2966.04|0
1621433240000|2021-05-19 14:07:20|2967.17|2967.17|2967.18|2967.18|2967.35|2967.35|2967.12|2967.12|0
1621433250000|2021-05-19 14:07:30|2967.02|2967.02|2966.18|2966.18|2967.02|2967.02|2966.06|2966.06|0
1621433260000|2021-05-19 14:07:40|2966.22|2966.22|2965.61|2965.61|2966.22|2966.22|2965.38|2965.38|0
1621433270000|2021-05-19 14:07:50|2965.73|2965.73|2966.65|2966.65|2966.65|2966.65|2965.69|2965.69|0
1621433280000|2021-05-19 14:08:00|2966.69|2966.69|2964.97|2964.97|2966.69|2966.69|2964.97|2964.97|0
1621433290000|2021-05-19 14:08:10|2964.4|2964.4|2962.5|2962.5|2964.51|2964.51|2962.22|2962.22|0
1621433300000|2021-05-19 14:08:20|2962.62|2962.62|2962.3|2962.3|2962.62|2962.62|2961.83|2961.83|0
1621433310000|2021-05-19 14:08:30|2962.41|2962.41|2962.55|2962.55|2962.85|2962.85|2962.28|2962.28|0
1621433320000|2021-05-19 14:08:40|2962.6|2962.6|2962.87|2962.87|2962.87|2962.87|2962.6|2962.6|0
1621433330000|2021-05-19 14:08:50|2962.83|2962.83|2964.06|2964.06|2964.56|2964.56|2962.78|2962.78|0
1621433340000|2021-05-19 14:09:00|2963.95|2963.95|2964.54|2964.54|2964.54|2964.54|2963.95|2963.95|0
1621433350000|2021-05-19 14:09:10|2964.59|2964.59|2965.44|2965.44|2965.44|2965.44|2964.59|2964.59|0
1621433360000|2021-05-19 14:09:20|2965.55|2965.55|2966.09|2966.09|2966.24|2966.24|2965.55|2965.55|0
1621433370000|2021-05-19 14:09:30|2966.05|2966.05|2963.77|2963.77|2966.05|2966.05|2963.77|2963.77|0
1621433380000|2021-05-19 14:09:40|2963.43|2963.43|2963.43|2963.43|2963.98|2963.98|2962.98|2962.98|0
1621433390000|2021-05-19 14:09:50|2963.39|2963.39|2962.93|2962.93|2963.39|2963.39|2962.93|2962.93|0
1621433400000|2021-05-19 14:10:00|2962.77|2962.77|2962.32|2962.32|2962.78|2962.78|2962.3|2962.3|0
1621433410000|2021-05-19 14:10:10|2961.99|2961.99|2961.69|2961.69|2961.99|2961.99|2961.61|2961.61|0
1621433420000|2021-05-19 14:10:20|2961.73|2961.73|2961.73|2961.73|2962.29|2962.29|2961.62|2961.62|0
1621433430000|2021-05-19 14:10:30|2961.79|2961.79|2961.74|2961.74|2962.39|2962.39|2961.73|2961.73|0
1621433440000|2021-05-19 14:10:40|2961.78|2961.78|2961.31|2961.31|2961.78|2961.78|2961.14|2961.14|0
1621433450000|2021-05-19 14:10:50|2961.35|2961.35|2961.21|2961.21|2961.57|2961.57|2961.21|2961.21|0
1621433460000|2021-05-19 14:11:00|2961.18|2961.18|2961.87|2961.87|2961.87|2961.87|2961.18|2961.18|0
1621433470000|2021-05-19 14:11:10|2961.92|2961.92|2964|2964|2964.61|2964.61|2961.86|2961.86|0
1621433480000|2021-05-19 14:11:20|2963.94|2963.94|2964.03|2964.03|2964.13|2964.13|2963.67|2963.67|0
1621433490000|2021-05-19 14:11:30|2963.97|2963.97|2964.68|2964.68|2964.68|2964.68|2963.97|2963.97|0
1621433500000|2021-05-19 14:11:40|2964.51|2964.51|2964.19|2964.19|2964.51|2964.51|2963.08|2963.08|0
1621433510000|2021-05-19 14:11:50|2964.54|2964.54|2964.3|2964.3|2964.74|2964.74|2963.91|2963.91|0
1621433520000|2021-05-19 14:12:00|2964.13|2964.13|2964.92|2964.92|2965.21|2965.21|2964.13|2964.13|0
1621433530000|2021-05-19 14:12:10|2964.64|2964.64|2964.12|2964.12|2964.64|2964.64|2963.84|2963.84|0
1621433540000|2021-05-19 14:12:20|2963.83|2963.83|2962.88|2962.88|2963.83|2963.83|2962.73|2962.73|0
1621433550000|2021-05-19 14:12:30|2963.05|2963.05|2964.36|2964.36|2964.36|2964.36|2963.05|2963.05|0
1621433560000|2021-05-19 14:12:40|2964.45|2964.45|2964.34|2964.34|2964.61|2964.61|2964.34|2964.34|0
1621433570000|2021-05-19 14:12:50|2964.11|2964.11|2964.47|2964.47|2964.47|2964.47|2963.94|2963.94|0
1621433580000|2021-05-19 14:13:00|2964.51|2964.51|2965.28|2965.28|2965.4|2965.4|2964.51|2964.51|0
1621433590000|2021-05-19 14:13:10|2965.34|2965.34|2966.6|2966.6|2966.6|2966.6|2965.34|2965.34|0
1621433600000|2021-05-19 14:13:20|2966.93|2966.93|2966.71|2966.71|2967.1|2967.1|2966.71|2966.71|0
1621433610000|2021-05-19 14:13:30|2966.6|2966.6|2966.47|2966.47|2966.67|2966.67|2966.47|2966.47|0
1621433620000|2021-05-19 14:13:40|2966.42|2966.42|2965.62|2965.62|2966.42|2966.42|2965.36|2965.36|0
1621433630000|2021-05-19 14:13:50|2965.46|2965.46|2965.59|2965.59|2965.92|2965.92|2965.43|2965.43|0
1621433640000|2021-05-19 14:14:00|2965.88|2965.88|2966.1|2966.1|2966.95|2966.95|2965.88|2965.88|0
1621433650000|2021-05-19 14:14:10|2966.27|2966.27|2966.26|2966.26|2966.27|2966.27|2966.1|2966.1|0
1621433660000|2021-05-19 14:14:20|2966.43|2966.43|2967.64|2967.64|2967.64|2967.64|2966.43|2966.43|0
1621433670000|2021-05-19 14:14:30|2968.09|2968.09|2968.47|2968.47|2968.51|2968.51|2968.09|2968.09|0
1621433680000|2021-05-19 14:14:40|2968.3|2968.3|2967.48|2967.48|2968.3|2968.3|2967.48|2967.48|0
1621433690000|2021-05-19 14:14:50|2967.37|2967.37|2968.44|2968.44|2968.44|2968.44|2967.37|2967.37|0
1621433700000|2021-05-19 14:15:00|2968.27|2968.27|2965.14|2965.14|2968.45|2968.45|2965.14|2965.14|0
1621433710000|2021-05-19 14:15:10|2965.1|2965.1|2965.34|2965.34|2965.82|2965.82|2964.9|2964.9|0
1621433720000|2021-05-19 14:15:20|2965.32|2965.32|2964.51|2964.51|2965.32|2965.32|2964.51|2964.51|0
1621433730000|2021-05-19 14:15:30|2964.31|2964.31|2963.37|2963.37|2964.53|2964.53|2963.26|2963.26|0
1621433740000|2021-05-19 14:15:40|2963.34|2963.34|2963.57|2963.57|2963.57|2963.57|2962.64|2962.64|0
1621433750000|2021-05-19 14:15:50|2963.46|2963.46|2963.25|2963.25|2964.02|2964.02|2963.25|2963.25|0
1621433760000|2021-05-19 14:16:00|2964.08|2964.08|2964.95|2964.95|2964.95|2964.95|2964.08|2964.08|0
1621433770000|2021-05-19 14:16:10|2964.99|2964.99|2966.74|2966.74|2966.74|2966.74|2964.99|2964.99|0
1621433780000|2021-05-19 14:16:20|2967.07|2967.07|2966.53|2966.53|2967.11|2967.11|2966.49|2966.49|0
1621433790000|2021-05-19 14:16:30|2966.37|2966.37|2966.9|2966.9|2966.96|2966.96|2966.24|2966.24|0
1621433800000|2021-05-19 14:16:40|2966.95|2966.95|2967.54|2967.54|2967.54|2967.54|2966.93|2966.93|0
1621433810000|2021-05-19 14:16:50|2967.87|2967.87|2967.78|2967.78|2967.95|2967.95|2967.78|2967.78|0
1621433820000|2021-05-19 14:17:00|2967.84|2967.84|2968.96|2968.96|2968.96|2968.96|2967.79|2967.79|0
1621433830000|2021-05-19 14:17:10|2969|2969|2968.77|2968.77|2969.09|2969.09|2968.64|2968.64|0
1621433840000|2021-05-19 14:17:20|2968.82|2968.82|2969.08|2969.08|2969.93|2969.93|2968.68|2968.68|0
1621433850000|2021-05-19 14:17:30|2969.24|2969.24|2969.5|2969.5|2969.5|2969.5|2969.24|2969.24|0
1621433860000|2021-05-19 14:17:40|2969.46|2969.46|2969.74|2969.74|2969.86|2969.86|2969.41|2969.41|0
1621433870000|2021-05-19 14:17:50|2969.85|2969.85|2969.67|2969.67|2969.89|2969.89|2969.67|2969.67|0
1621433880000|2021-05-19 14:18:00|2969.51|2969.51|2971.92|2971.92|2971.92|2971.92|2969.51|2969.51|0
1621433890000|2021-05-19 14:18:10|2971.96|2971.96|2972.53|2972.53|2972.53|2972.53|2971.96|2971.96|0
1621433900000|2021-05-19 14:18:20|2972.3|2972.3|2972.68|2972.68|2972.68|2972.68|2972.3|2972.3|0
1621433910000|2021-05-19 14:18:30|2972.56|2972.56|2972.72|2972.72|2972.72|2972.72|2972.56|2972.56|0
1621433920000|2021-05-19 14:18:40|2972.83|2972.83|2972.79|2972.79|2972.83|2972.83|2972.66|2972.66|0
1621433930000|2021-05-19 14:18:50|2972.95|2972.95|2972.97|2972.97|2972.97|2972.97|2972.7|2972.7|0
1621433940000|2021-05-19 14:19:00|2973.01|2973.01|2973.97|2973.97|2974.36|2974.36|2973.01|2973.01|0
1621433950000|2021-05-19 14:19:10|2974|2974|2974.56|2974.56|2974.56|2974.56|2973.84|2973.84|0
1621433960000|2021-05-19 14:19:20|2974.61|2974.61|2977.33|2977.33|2977.33|2977.33|2974.61|2974.61|0
1621433970000|2021-05-19 14:19:30|2977.55|2977.55|2977.11|2977.11|2977.67|2977.67|2977.11|2977.11|0
1621433980000|2021-05-19 14:19:40|2977.05|2977.05|2976.76|2976.76|2977.05|2977.05|2976.28|2976.28|0
1621433990000|2021-05-19 14:19:50|2976.64|2976.64|2976.66|2976.66|2976.85|2976.85|2976.64|2976.64|0
1621434000000|2021-05-19 14:20:00|2976.54|2976.54|2975.45|2975.45|2976.54|2976.54|2975.34|2975.34|0
1621434010000|2021-05-19 14:20:10|2975.28|2975.28|2974.18|2974.18|2975.28|2975.28|2973.45|2973.45|0
1621434020000|2021-05-19 14:20:20|2974.12|2974.12|2974.11|2974.11|2974.17|2974.17|2974.11|2974.11|0
1621434030000|2021-05-19 14:20:30|2974.15|2974.15|2974.69|2974.69|2974.69|2974.69|2974.15|2974.15|0
1621434040000|2021-05-19 14:20:40|2974.73|2974.73|2975.3|2975.3|2975.36|2975.36|2974.73|2974.73|0
1621434050000|2021-05-19 14:20:50|2975.25|2975.25|2976.07|2976.07|2976.56|2976.56|2975.25|2975.25|0
1621434060000|2021-05-19 14:21:00|2976.11|2976.11|2975.67|2975.67|2976.15|2976.15|2975.67|2975.67|0
1621434070000|2021-05-19 14:21:10|2975.5|2975.5|2973.94|2973.94|2975.5|2975.5|2973.89|2973.89|0
1621434080000|2021-05-19 14:21:20|2974.06|2974.06|2973.56|2973.56|2974.11|2974.11|2973.56|2973.56|0
1621434090000|2021-05-19 14:21:30|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|0
1621434100000|2021-05-19 14:21:40|2973.6|2973.6|2973.66|2973.66|2973.88|2973.88|2973.47|2973.47|0
1621434110000|2021-05-19 14:21:50|2973.72|2973.72|2973.44|2973.44|2973.78|2973.78|2973.28|2973.28|0
1621434120000|2021-05-19 14:22:00|2973.55|2973.55|2974.12|2974.12|2974.12|2974.12|2973.52|2973.52|0
1621434130000|2021-05-19 14:22:10|2974.17|2974.17|2974.09|2974.09|2975.15|2975.15|2974.09|2974.09|0
1621434140000|2021-05-19 14:22:20|2974.43|2974.43|2975.3|2975.3|2975.3|2975.3|2974.43|2974.43|0
1621434150000|2021-05-19 14:22:30|2975.63|2975.63|2976|2976|2976|2976|2975.63|2975.63|0
1621434160000|2021-05-19 14:22:40|2976.05|2976.05|2976.26|2976.26|2976.26|2976.26|2976.05|2976.05|0
1621434170000|2021-05-19 14:22:50|2976.29|2976.29|2977.04|2977.04|2977.04|2977.04|2976.29|2976.29|0
1621434180000|2021-05-19 14:23:00|2977.54|2977.54|2977.19|2977.19|2977.88|2977.88|2977.15|2977.15|0
1621434190000|2021-05-19 14:23:10|2977.31|2977.31|2977.73|2977.73|2977.73|2977.73|2977.29|2977.29|0
1621434200000|2021-05-19 14:23:20|2977.79|2977.79|2977.29|2977.29|2977.84|2977.84|2977.13|2977.13|0
1621434210000|2021-05-19 14:23:30|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|0
1621434220000|2021-05-19 14:23:40|2977.52|2977.52|2978.3|2978.3|2978.3|2978.3|2977.52|2977.52|0
1621434230000|2021-05-19 14:23:50|2978.24|2978.24|2978.47|2978.47|2978.75|2978.75|2978.24|2978.24|0
1621434240000|2021-05-19 14:24:00|2978.63|2978.63|2978.13|2978.13|2978.63|2978.63|2978.13|2978.13|0
1621434250000|2021-05-19 14:24:10|2977.8|2977.8|2976.51|2976.51|2977.8|2977.8|2976.35|2976.35|0
1621434260000|2021-05-19 14:24:20|2976.56|2976.56|2976.47|2976.47|2976.65|2976.65|2976.47|2976.47|0
1621434270000|2021-05-19 14:24:30|2976.49|2976.49|2976.33|2976.33|2976.49|2976.49|2976.33|2976.33|0
1621434280000|2021-05-19 14:24:40|2976.15|2976.15|2976.11|2976.11|2976.15|2976.15|2976.04|2976.04|0
1621434290000|2021-05-19 14:24:50|2976|2976|2975.88|2975.88|2976.11|2976.11|2975.88|2975.88|0
1621434300000|2021-05-19 14:25:00|2975.71|2975.71|2975.33|2975.33|2975.71|2975.71|2975.33|2975.33|0
1621434310000|2021-05-19 14:25:10|2975.64|2975.64|2976.82|2976.82|2976.82|2976.82|2975.64|2975.64|0
1621434320000|2021-05-19 14:25:20|2976.71|2976.71|2977.47|2977.47|2977.47|2977.47|2976.71|2976.71|0
1621434330000|2021-05-19 14:25:30|2977.52|2977.52|2978.16|2978.16|2978.16|2978.16|2977.52|2977.52|0
1621434340000|2021-05-19 14:25:40|2978.2|2978.2|2978.29|2978.29|2978.41|2978.41|2978.2|2978.2|0
1621434350000|2021-05-19 14:25:50|2978.45|2978.45|2978.84|2978.84|2978.84|2978.84|2978.12|2978.12|0
1621434360000|2021-05-19 14:26:00|2979.12|2979.12|2981|2981|2981.21|2981.21|2979.12|2979.12|0
1621434370000|2021-05-19 14:26:10|2981.09|2981.09|2980.11|2980.11|2981.93|2981.93|2980.11|2980.11|0
1621434380000|2021-05-19 14:26:20|2980.28|2980.28|2981.36|2981.36|2981.36|2981.36|2980.11|2980.11|0
1621434390000|2021-05-19 14:26:30|2981.19|2981.19|2981.69|2981.69|2981.69|2981.69|2981.19|2981.19|0
1621434400000|2021-05-19 14:26:40|2981.75|2981.75|2982.15|2982.15|2982.19|2982.19|2981.75|2981.75|0
1621434410000|2021-05-19 14:26:50|2982.19|2982.19|2982.95|2982.95|2982.95|2982.95|2982.19|2982.19|0
1621434420000|2021-05-19 14:27:00|2983.18|2983.18|2983.06|2983.06|2983.34|2983.34|2983.06|2983.06|0
1621434430000|2021-05-19 14:27:10|2983.6|2983.6|2983.49|2983.49|2983.78|2983.78|2983.37|2983.37|0
1621434440000|2021-05-19 14:27:20|2983.32|2983.32|2985.11|2985.11|2985.32|2985.32|2983.16|2983.16|0
1621434450000|2021-05-19 14:27:30|2984.94|2984.94|2984.1|2984.1|2984.94|2984.94|2984.1|2984.1|0
1621434460000|2021-05-19 14:27:40|2984.27|2984.27|2984.98|2984.98|2984.98|2984.98|2984.27|2984.27|0
1621434470000|2021-05-19 14:27:50|2985.09|2985.09|2984.57|2984.57|2985.09|2985.09|2984.57|2984.57|0
1621434480000|2021-05-19 14:28:00|2984.74|2984.74|2984.55|2984.55|2984.97|2984.97|2984.53|2984.53|0
1621434490000|2021-05-19 14:28:10|2984.49|2984.49|2984.78|2984.78|2984.97|2984.97|2984.49|2984.49|0
1621434500000|2021-05-19 14:28:20|2984.74|2984.74|2984.93|2984.93|2984.93|2984.93|2984.74|2984.74|0
1621434510000|2021-05-19 14:28:30|2985.06|2985.06|2985.02|2985.02|2985.18|2985.18|2985.02|2985.02|0
1621434520000|2021-05-19 14:28:40|2985.07|2985.07|2984.74|2984.74|2985.13|2985.13|2984.74|2984.74|0
1621434530000|2021-05-19 14:28:50|2984.69|2984.69|2985.23|2985.23|2985.23|2985.23|2984.69|2984.69|0
1621434540000|2021-05-19 14:29:00|2985.32|2985.32|2984.86|2984.86|2985.32|2985.32|2984.75|2984.75|0
1621434550000|2021-05-19 14:29:10|2984.97|2984.97|2984.31|2984.31|2984.97|2984.97|2984.31|2984.31|0
1621434560000|2021-05-19 14:29:20|2984.34|2984.34|2984.22|2984.22|2984.34|2984.34|2984.22|2984.22|0
1621434570000|2021-05-19 14:29:30|2984.1|2984.1|2984.71|2984.71|2984.71|2984.71|2984|2984|0
1621434580000|2021-05-19 14:29:40|2984.82|2984.82|2985.17|2985.17|2985.17|2985.17|2984.82|2984.82|0
1621434590000|2021-05-19 14:29:50|2985.34|2985.34|2985.97|2985.97|2986.08|2986.08|2985.26|2985.26|0
1621434600000|2021-05-19 14:30:00|2986.01|2986.01|2986.03|2986.03|2986.03|2986.03|2985.02|2985.02|0
1621434610000|2021-05-19 14:30:10|2986.05|2986.05|2986.61|2986.61|2986.77|2986.77|2986.05|2986.05|0
1621434620000|2021-05-19 14:30:20|2986.33|2986.33|2985.5|2985.5|2986.33|2986.33|2985.5|2985.5|0
1621434630000|2021-05-19 14:30:30|2985.49|2985.49|2983.72|2983.72|2985.49|2985.49|2983.72|2983.72|0
1621434640000|2021-05-19 14:30:40|2983.61|2983.61|2983.22|2983.22|2983.61|2983.61|2982.95|2982.95|0
1621434650000|2021-05-19 14:30:50|2983.34|2983.34|2984.12|2984.12|2984.12|2984.12|2983.29|2983.29|0
1621434660000|2021-05-19 14:31:00|2984.01|2984.01|2984.47|2984.47|2984.47|2984.47|2984.01|2984.01|0
1621434670000|2021-05-19 14:31:10|2984.43|2984.43|2984.76|2984.76|2984.76|2984.76|2984.43|2984.43|0
1621434680000|2021-05-19 14:31:20|2984.71|2984.71|2984.25|2984.25|2984.71|2984.71|2984.25|2984.25|0
1621434690000|2021-05-19 14:31:30|2984.29|2984.29|2983.2|2983.2|2984.29|2984.29|2983.2|2983.2|0
1621434700000|2021-05-19 14:31:40|2983.14|2983.14|2982.84|2982.84|2983.14|2983.14|2982.84|2982.84|0
1621434710000|2021-05-19 14:31:50|2982.95|2982.95|2981.74|2981.74|2982.95|2982.95|2981.68|2981.68|0
1621434720000|2021-05-19 14:32:00|2982.07|2982.07|2982.37|2982.37|2983.75|2983.75|2982.07|2982.07|0
1621434730000|2021-05-19 14:32:10|2982.2|2982.2|2982.28|2982.28|2982.32|2982.32|2982.2|2982.2|0
1621434740000|2021-05-19 14:32:20|2982.39|2982.39|2982.11|2982.11|2982.39|2982.39|2982.06|2982.06|0
1621434750000|2021-05-19 14:32:30|2982.15|2982.15|2983.27|2983.27|2983.27|2983.27|2982.15|2982.15|0
1621434760000|2021-05-19 14:32:40|2983.15|2983.15|2983.21|2983.21|2983.21|2983.21|2983.15|2983.15|0
1621434770000|2021-05-19 14:32:50|2982.99|2982.99|2982.07|2982.07|2983.33|2983.33|2981.96|2981.96|0
1621434780000|2021-05-19 14:33:00|2982.24|2982.24|2981.64|2981.64|2982.24|2982.24|2981.49|2981.49|0
1621434790000|2021-05-19 14:33:10|2981.47|2981.47|2980.66|2980.66|2981.51|2981.51|2980.66|2980.66|0
1621434800000|2021-05-19 14:33:20|2980.6|2980.6|2979.83|2979.83|2980.7|2980.7|2979.83|2979.83|0
1621434810000|2021-05-19 14:33:30|2980|2980|2980.34|2980.34|2980.34|2980.34|2979.83|2979.83|0
1621434820000|2021-05-19 14:33:40|2980.38|2980.38|2981.77|2981.77|2981.77|2981.77|2980.34|2980.34|0
1621434830000|2021-05-19 14:33:50|2981.72|2981.72|2981.6|2981.6|2981.72|2981.72|2981.27|2981.27|0
1621434840000|2021-05-19 14:34:00|2981.81|2981.81|2981.59|2981.59|2981.94|2981.94|2981.59|2981.59|0
1621434850000|2021-05-19 14:34:10|2981.6|2981.6|2981.62|2981.62|2981.71|2981.71|2981.38|2981.38|0
1621434870000|2021-05-19 14:34:30|2981.57|2981.57|2982.12|2982.12|2982.12|2982.12|2981.4|2981.4|0
1621434880000|2021-05-19 14:34:40|2982.18|2982.18|2982.48|2982.48|2982.59|2982.59|2982.18|2982.18|0
1621434890000|2021-05-19 14:34:50|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|0
1621434900000|2021-05-19 14:35:00|2982.59|2982.59|2983.77|2983.77|2983.77|2983.77|2982.58|2982.58|0
1621434910000|2021-05-19 14:35:10|2983.94|2983.94|2983.67|2983.67|2984.04|2984.04|2983.64|2983.64|0
1621434920000|2021-05-19 14:35:20|2983.76|2983.76|2982.86|2982.86|2983.76|2983.76|2982.86|2982.86|0
1621434930000|2021-05-19 14:35:30|2982.82|2982.82|2982.68|2982.68|2983.49|2983.49|2982.66|2982.66|0
1621434940000|2021-05-19 14:35:40|2982.66|2982.66|2981.6|2981.6|2982.66|2982.66|2981.04|2981.04|0
1621434950000|2021-05-19 14:35:50|2981.43|2981.43|2981.54|2981.54|2981.54|2981.54|2981.43|2981.43|0
1621434960000|2021-05-19 14:36:00|2981.5|2981.5|2982.49|2982.49|2982.82|2982.82|2981.5|2981.5|0
1621434970000|2021-05-19 14:36:10|2982.55|2982.55|2981.77|2981.77|2982.6|2982.6|2981.77|2981.77|0
1621434980000|2021-05-19 14:36:20|2981.73|2981.73|2981.63|2981.63|2981.89|2981.89|2981.63|2981.63|0
1621434990000|2021-05-19 14:36:30|2981.46|2981.46|2979.3|2979.3|2981.46|2981.46|2979.3|2979.3|0
1621435000000|2021-05-19 14:36:40|2979.36|2979.36|2978.19|2978.19|2979.36|2979.36|2978.19|2978.19|0
1621435010000|2021-05-19 14:36:50|2977.86|2977.86|2977.55|2977.55|2977.86|2977.86|2977.38|2977.38|0
1621435020000|2021-05-19 14:37:00|2977.71|2977.71|2977.8|2977.8|2978.13|2978.13|2977.47|2977.47|0
1621435030000|2021-05-19 14:37:10|2977.89|2977.89|2978.35|2978.35|2978.35|2978.35|2977.89|2977.89|0
1621435040000|2021-05-19 14:37:20|2978.12|2978.12|2977.21|2977.21|2978.12|2978.12|2977.1|2977.1|0
1621435050000|2021-05-19 14:37:30|2977.25|2977.25|2976.59|2976.59|2977.42|2977.42|2976.59|2976.59|0
1621435060000|2021-05-19 14:37:40|2976.42|2976.42|2976.23|2976.23|2977.02|2977.02|2976.23|2976.23|0
1621435070000|2021-05-19 14:37:50|2976.56|2976.56|2976.78|2976.78|2976.78|2976.78|2976.5|2976.5|0
1621435080000|2021-05-19 14:38:00|2976.91|2976.91|2977.24|2977.24|2977.24|2977.24|2976.91|2976.91|0
1621435090000|2021-05-19 14:38:10|2977.07|2977.07|2977.6|2977.6|2977.6|2977.6|2977.07|2977.07|0
1621435100000|2021-05-19 14:38:20|2977.27|2977.27|2976.66|2976.66|2977.27|2977.27|2976.55|2976.55|0
1621435110000|2021-05-19 14:38:30|2976.77|2976.77|2976.53|2976.53|2977.08|2977.08|2976.45|2976.45|0
1621435120000|2021-05-19 14:38:40|2976.7|2976.7|2976.2|2976.2|2976.74|2976.74|2976.2|2976.2|0
1621435130000|2021-05-19 14:38:50|2976.09|2976.09|2976.44|2976.44|2976.44|2976.44|2975.54|2975.54|0
1621435140000|2021-05-19 14:39:00|2976.4|2976.4|2975.9|2975.9|2976.4|2976.4|2975.9|2975.9|0
1621435150000|2021-05-19 14:39:10|2975.73|2975.73|2975.48|2975.48|2975.73|2975.73|2975.04|2975.04|0
1621435160000|2021-05-19 14:39:20|2975.59|2975.59|2976.11|2976.11|2976.22|2976.22|2975.37|2975.37|0
1621435170000|2021-05-19 14:39:30|2976.05|2976.05|2976.78|2976.78|2976.78|2976.78|2976.05|2976.05|0
1621435180000|2021-05-19 14:39:40|2976.72|2976.72|2976.68|2976.68|2976.85|2976.85|2976.68|2976.68|0
1621435190000|2021-05-19 14:39:50|2976.52|2976.52|2976.29|2976.29|2976.64|2976.64|2976.29|2976.29|0
1621435200000|2021-05-19 14:40:00|2975.83|2975.83|2975.36|2975.36|2975.83|2975.83|2974.7|2974.7|0
1621435210000|2021-05-19 14:40:10|2975.19|2975.19|2975.91|2975.91|2975.91|2975.91|2975.02|2975.02|0
1621435220000|2021-05-19 14:40:20|2975.58|2975.58|2976.18|2976.18|2976.18|2976.18|2975.58|2975.58|0
1621435230000|2021-05-19 14:40:30|2976.24|2976.24|2976.54|2976.54|2977.18|2977.18|2976.24|2976.24|0
1621435240000|2021-05-19 14:40:40|2976.6|2976.6|2975.81|2975.81|2976.6|2976.6|2975.81|2975.81|0
1621435250000|2021-05-19 14:40:50|2975.98|2975.98|2975.73|2975.73|2976.09|2976.09|2975.73|2975.73|0
1621435260000|2021-05-19 14:41:00|2975.9|2975.9|2976.6|2976.6|2976.66|2976.66|2975.9|2975.9|0
1621435270000|2021-05-19 14:41:10|2976.49|2976.49|2975.96|2975.96|2976.49|2976.49|2975.96|2975.96|0
1621435280000|2021-05-19 14:41:20|2975.8|2975.8|2975.96|2975.96|2975.96|2975.96|2975.8|2975.8|0
1621435290000|2021-05-19 14:41:30|2975.92|2975.92|2975.75|2975.75|2975.92|2975.92|2975.71|2975.71|0
1621435300000|2021-05-19 14:41:40|2975.58|2975.58|2974.23|2974.23|2975.63|2975.63|2974.18|2974.18|0
1621435310000|2021-05-19 14:41:50|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|0
1621435320000|2021-05-19 14:42:00|2974.11|2974.11|2974.69|2974.69|2974.69|2974.69|2974.11|2974.11|0
1621435330000|2021-05-19 14:42:10|2974.65|2974.65|2975.37|2975.37|2975.37|2975.37|2974.65|2974.65|0
1621435340000|2021-05-19 14:42:20|2975.43|2975.43|2976.6|2976.6|2976.61|2976.61|2975.43|2975.43|0
1621435350000|2021-05-19 14:42:30|2976.1|2976.1|2977.85|2977.85|2977.85|2977.85|2975.83|2975.83|0
1621435360000|2021-05-19 14:42:40|2977.68|2977.68|2976.52|2976.52|2977.85|2977.85|2976.35|2976.35|0
1621435370000|2021-05-19 14:42:50|2976.36|2976.36|2977.15|2977.15|2977.15|2977.15|2976.36|2976.36|0
1621435380000|2021-05-19 14:43:00|2977.32|2977.32|2977.88|2977.88|2977.88|2977.88|2977.32|2977.32|0
1621435390000|2021-05-19 14:43:10|2978.02|2978.02|2978.48|2978.48|2978.48|2978.48|2978.02|2978.02|0
1621435400000|2021-05-19 14:43:20|2979.14|2979.14|2979.42|2979.42|2979.42|2979.42|2979.14|2979.14|0
1621435410000|2021-05-19 14:43:30|2979.48|2979.48|2980.09|2980.09|2980.09|2980.09|2979.48|2979.48|0
1621435420000|2021-05-19 14:43:40|2980.13|2980.13|2980.57|2980.57|2980.57|2980.57|2980.02|2980.02|0
1621435430000|2021-05-19 14:43:50|2980.46|2980.46|2980.34|2980.34|2980.52|2980.52|2980.02|2980.02|0
1621435440000|2021-05-19 14:44:00|2980.18|2980.18|2980.46|2980.46|2980.55|2980.55|2980.1|2980.1|0
1621435450000|2021-05-19 14:44:10|2980.5|2980.5|2981.2|2981.2|2981.25|2981.25|2980.5|2980.5|0
1621435460000|2021-05-19 14:44:20|2981.31|2981.31|2982.74|2982.74|2982.74|2982.74|2981.31|2981.31|0
1621435470000|2021-05-19 14:44:30|2983.43|2983.43|2983.74|2983.74|2983.74|2983.74|2983.43|2983.43|0
1621435480000|2021-05-19 14:44:40|2984.08|2984.08|2985.33|2985.33|2985.75|2985.75|2984.08|2984.08|0
1621435490000|2021-05-19 14:44:50|2985.37|2985.37|2985.61|2985.61|2985.65|2985.65|2985.33|2985.33|0
1621435500000|2021-05-19 14:45:00|2985.79|2985.79|2985.41|2985.41|2985.96|2985.96|2985.3|2985.3|0
1621435510000|2021-05-19 14:45:10|2985.35|2985.35|2986.46|2986.46|2986.46|2986.46|2985.35|2985.35|0
1621435520000|2021-05-19 14:45:20|2986.37|2986.37|2985.02|2985.02|2986.37|2986.37|2985.02|2985.02|0
1621435530000|2021-05-19 14:45:30|2985.14|2985.14|2986.66|2986.66|2986.71|2986.71|2985.08|2985.08|0
1621435540000|2021-05-19 14:45:40|2986.33|2986.33|2985.74|2985.74|2986.33|2986.33|2985.74|2985.74|0
1621435550000|2021-05-19 14:45:50|2985.68|2985.68|2985.96|2985.96|2985.96|2985.96|2985.68|2985.68|0
1621435560000|2021-05-19 14:46:00|2986.13|2986.13|2986.13|2986.13|2986.13|2986.13|2986.13|2986.13|0
1621435570000|2021-05-19 14:46:10|2986.08|2986.08|2985.86|2985.86|2986.14|2986.14|2985.86|2985.86|0
1621435580000|2021-05-19 14:46:20|2985.8|2985.8|2984.92|2984.92|2985.8|2985.8|2984.92|2984.92|0
1621435590000|2021-05-19 14:46:30|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|2985.14|0
1621435600000|2021-05-19 14:46:40|2985.11|2985.11|2984.77|2984.77|2985.12|2985.12|2984.77|2984.77|0
1621435620000|2021-05-19 14:47:00|2984.71|2984.71|2984.61|2984.61|2984.71|2984.71|2984.26|2984.26|0
1621435630000|2021-05-19 14:47:10|2984.66|2984.66|2984.37|2984.37|2984.66|2984.66|2983.76|2983.76|0
1621435640000|2021-05-19 14:47:20|2984.2|2984.2|2984.04|2984.04|2984.2|2984.2|2984.04|2984.04|0
1621435650000|2021-05-19 14:47:30|2984.53|2984.53|2984.65|2984.65|2984.65|2984.65|2984.53|2984.53|0
1621435660000|2021-05-19 14:47:40|2984.6|2984.6|2984.83|2984.83|2984.83|2984.83|2984.6|2984.6|0
1621435670000|2021-05-19 14:47:50|2984.61|2984.61|2982.41|2982.41|2984.61|2984.61|2982.41|2982.41|0
1621435680000|2021-05-19 14:48:00|2982.3|2982.3|2983.49|2983.49|2983.49|2983.49|2982.05|2982.05|0
1621435690000|2021-05-19 14:48:10|2983.61|2983.61|2984.44|2984.44|2984.44|2984.44|2983.61|2983.61|0
1621435700000|2021-05-19 14:48:20|2984.33|2984.33|2984.03|2984.03|2984.38|2984.38|2984.03|2984.03|0
1621435710000|2021-05-19 14:48:30|2983.8|2983.8|2983.58|2983.58|2983.86|2983.86|2983.58|2983.58|0
1621435720000|2021-05-19 14:48:40|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|0
1621435730000|2021-05-19 14:48:50|2983.58|2983.58|2983.08|2983.08|2983.58|2983.58|2983.08|2983.08|0
1621435740000|2021-05-19 14:49:00|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|2983.2|0
1621435750000|2021-05-19 14:49:10|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|0
1621435760000|2021-05-19 14:49:20|2983.48|2983.48|2983.42|2983.42|2983.48|2983.48|2983.42|2983.42|0
1621435770000|2021-05-19 14:49:30|2983.53|2983.53|2983.76|2983.76|2983.92|2983.92|2983.53|2983.53|0
1621435780000|2021-05-19 14:49:40|2983.7|2983.7|2984.09|2984.09|2984.09|2984.09|2983.7|2983.7|0
1621435800000|2021-05-19 14:50:00|2984.03|2984.03|2983.76|2983.76|2984.03|2984.03|2983.7|2983.7|0
1621435810000|2021-05-19 14:50:10|2983.7|2983.7|2983.76|2983.76|2983.76|2983.76|2983.44|2983.44|0
1621435820000|2021-05-19 14:50:20|2983.42|2983.42|2983.55|2983.55|2983.55|2983.55|2983.42|2983.42|0
1621435830000|2021-05-19 14:50:30|2983.59|2983.59|2984.67|2984.67|2984.72|2984.72|2983.59|2983.59|0
1621435840000|2021-05-19 14:50:40|2984.61|2984.61|2984.73|2984.73|2984.73|2984.73|2984.39|2984.39|0
1621435850000|2021-05-19 14:50:50|2984.82|2984.82|2984.76|2984.76|2984.82|2984.82|2984.76|2984.76|0
1621435860000|2021-05-19 14:51:00|2984.82|2984.82|2984.6|2984.6|2984.98|2984.98|2984.49|2984.49|0
1621435870000|2021-05-19 14:51:10|2984.64|2984.64|2985.14|2985.14|2985.14|2985.14|2984.64|2984.64|0
1621435880000|2021-05-19 14:51:20|2985.02|2985.02|2984.32|2984.32|2985.02|2985.02|2984.26|2984.26|0
1621435890000|2021-05-19 14:51:30|2984.65|2984.65|2984.82|2984.82|2984.82|2984.82|2984.65|2984.65|0
1621435900000|2021-05-19 14:51:40|2984.54|2984.54|2985.09|2985.09|2985.09|2985.09|2984.54|2984.54|0
1621435910000|2021-05-19 14:51:50|2985.15|2985.15|2985.32|2985.32|2985.32|2985.32|2985.15|2985.15|0
1621435920000|2021-05-19 14:52:00|2985.43|2985.43|2985.91|2985.91|2985.91|2985.91|2985.43|2985.43|0
1621435930000|2021-05-19 14:52:10|2986.36|2986.36|2987.62|2987.62|2987.62|2987.62|2986.36|2986.36|0
1621435940000|2021-05-19 14:52:20|2987.63|2987.63|2987.39|2987.39|2987.63|2987.63|2987.25|2987.25|0
1621435950000|2021-05-19 14:52:30|2987.61|2987.61|2987.59|2987.59|2987.61|2987.61|2987.59|2987.59|0
1621435960000|2021-05-19 14:52:40|2987.54|2987.54|2987.02|2987.02|2987.66|2987.66|2987.02|2987.02|0
1621435970000|2021-05-19 14:52:50|2986.91|2986.91|2987.16|2987.16|2987.16|2987.16|2986.54|2986.54|0
1621435980000|2021-05-19 14:53:00|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1621435990000|2021-05-19 14:53:10|2986.72|2986.72|2986.77|2986.77|2986.77|2986.77|2986.72|2986.72|0
1621436000000|2021-05-19 14:53:20|2986.89|2986.89|2987.81|2987.81|2987.92|2987.92|2986.89|2986.89|0
1621436020000|2021-05-19 14:53:40|2987.92|2987.92|2989.16|2989.16|2989.16|2989.16|2987.92|2987.92|0
1621436030000|2021-05-19 14:53:50|2989.11|2989.11|2988.99|2988.99|2989.11|2989.11|2988.78|2988.78|0
1621436040000|2021-05-19 14:54:00|2988.97|2988.97|2989.02|2989.02|2989.08|2989.08|2988.97|2988.97|0
1621436050000|2021-05-19 14:54:10|2989.08|2989.08|2989.74|2989.74|2989.74|2989.74|2989.08|2989.08|0
1621436060000|2021-05-19 14:54:20|2989.97|2989.97|2989.92|2989.92|2990.08|2990.08|2989.92|2989.92|0
1621436070000|2021-05-19 14:54:30|2989.87|2989.87|2989.76|2989.76|2989.87|2989.87|2989.76|2989.76|0
1621436080000|2021-05-19 14:54:40|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1621436090000|2021-05-19 14:54:50|2989.87|2989.87|2989.88|2989.88|2989.93|2989.93|2989.87|2989.87|0
1621436100000|2021-05-19 14:55:00|2989.93|2989.93|2990|2990|2990.1|2990.1|2989.93|2989.93|0
1621436110000|2021-05-19 14:55:10|2990.04|2990.04|2990.1|2990.1|2990.1|2990.1|2989.93|2989.93|0
1621436120000|2021-05-19 14:55:20|2990.21|2990.21|2990.45|2990.45|2990.45|2990.45|2990.02|2990.02|0
1621436130000|2021-05-19 14:55:30|2990.51|2990.51|2991.03|2991.03|2991.15|2991.15|2990.51|2990.51|0
1621436140000|2021-05-19 14:55:40|2990.97|2990.97|2990.91|2990.91|2990.97|2990.97|2990.91|2990.91|0
1621436150000|2021-05-19 14:55:50|2990.82|2990.82|2990.65|2990.65|2990.82|2990.82|2990.59|2990.59|0
1621436170000|2021-05-19 14:56:10|2990.71|2990.71|2990.26|2990.26|2990.71|2990.71|2990.2|2990.2|0
1621436180000|2021-05-19 14:56:20|2990.22|2990.22|2990.49|2990.49|2990.49|2990.49|2990.22|2990.22|0
1621436190000|2021-05-19 14:56:30|2990.6|2990.6|2990.27|2990.27|2990.6|2990.6|2990.27|2990.27|0
1621436200000|2021-05-19 14:56:40|2990.23|2990.23|2989.29|2989.29|2990.23|2990.23|2989.29|2989.29|0
1621436210000|2021-05-19 14:56:50|2989.28|2989.28|2990.4|2990.4|2990.49|2990.49|2989.28|2989.28|0
1621436220000|2021-05-19 14:57:00|2990.9|2990.9|2991.17|2991.17|2991.17|2991.17|2990.83|2990.83|0
1621436230000|2021-05-19 14:57:10|2991.21|2991.21|2993.13|2993.13|2993.13|2993.13|2991.21|2991.21|0
1621436240000|2021-05-19 14:57:20|2993.14|2993.14|2992.87|2992.87|2993.15|2993.15|2992.76|2992.76|0
1621436250000|2021-05-19 14:57:30|2993.48|2993.48|2993.73|2993.73|2993.81|2993.81|2993.43|2993.43|0
1621436260000|2021-05-19 14:57:40|2993.68|2993.68|2993.62|2993.62|2993.68|2993.68|2993.62|2993.62|0
1621436270000|2021-05-19 14:57:50|2993.68|2993.68|2995.84|2995.84|2995.84|2995.84|2993.68|2993.68|0
1621436280000|2021-05-19 14:58:00|2995.92|2995.92|2996.77|2996.77|2996.77|2996.77|2995.59|2995.59|0
1621436290000|2021-05-19 14:58:10|2996.78|2996.78|2996.89|2996.89|2996.89|2996.89|2996.33|2996.33|0
1621436300000|2021-05-19 14:58:20|2996.72|2996.72|2995.78|2995.78|2996.78|2996.78|2995.78|2995.78|0
1621436310000|2021-05-19 14:58:30|2995.61|2995.61|2994.79|2994.79|2995.61|2995.61|2994.79|2994.79|0
1621436320000|2021-05-19 14:58:40|2995.07|2995.07|2995.23|2995.23|2995.23|2995.23|2995.06|2995.06|0
1621436330000|2021-05-19 14:58:50|2995.56|2995.56|2995.17|2995.17|2995.56|2995.56|2995.01|2995.01|0
1621436340000|2021-05-19 14:59:00|2995.06|2995.06|2994.68|2994.68|2995.12|2995.12|2994.62|2994.62|0
1621436350000|2021-05-19 14:59:10|2994.74|2994.74|2994.8|2994.8|2994.8|2994.8|2994.74|2994.74|0
1621436360000|2021-05-19 14:59:20|2994.86|2994.86|2995.34|2995.34|2995.34|2995.34|2994.86|2994.86|0
1621436370000|2021-05-19 14:59:30|2995.39|2995.39|2995.81|2995.81|2995.81|2995.81|2995.39|2995.39|0
1621436380000|2021-05-19 14:59:40|2995.83|2995.83|2996.16|2996.16|2996.16|2996.16|2995.83|2995.83|0
1621436390000|2021-05-19 14:59:50|2996.05|2996.05|2996.22|2996.22|2996.55|2996.55|2996.05|2996.05|0
1621436400000|2021-05-19 15:00:00|2996.17|2996.17|2995.87|2995.87|2996.17|2996.17|2995.81|2995.81|0
1621436410000|2021-05-19 15:00:10|2995.95|2995.95|2995.21|2995.21|2995.95|2995.95|2995.21|2995.21|0
1621436420000|2021-05-19 15:00:20|2995.49|2995.49|2995.06|2995.06|2995.55|2995.55|2995|2995|0
1621436430000|2021-05-19 15:00:30|2995.01|2995.01|2995|2995|2995.01|2995.01|2994.85|2994.85|0
1621436440000|2021-05-19 15:00:40|2995.12|2995.12|2994.84|2994.84|2995.29|2995.29|2994.84|2994.84|0
1621436450000|2021-05-19 15:00:50|2994.89|2994.89|2995.63|2995.63|2995.63|2995.63|2994.89|2994.89|0
1621436460000|2021-05-19 15:01:00|2995.69|2995.69|2995.78|2995.78|2995.9|2995.9|2995.69|2995.69|0
1621436470000|2021-05-19 15:01:10|2995.83|2995.83|2996|2996|2996.06|2996.06|2995.83|2995.83|0
1621436480000|2021-05-19 15:01:20|2995.95|2995.95|2995.32|2995.32|2995.95|2995.95|2995.32|2995.32|0
1621436490000|2021-05-19 15:01:30|2995.37|2995.37|2996.12|2996.12|2996.12|2996.12|2995.37|2995.37|0
1621436500000|2021-05-19 15:01:40|2995.96|2995.96|2996.08|2996.08|2996.08|2996.08|2995.73|2995.73|0
1621436510000|2021-05-19 15:01:50|2995.91|2995.91|2996.42|2996.42|2996.42|2996.42|2995.91|2995.91|0
1621436520000|2021-05-19 15:02:00|2996.4|2996.4|2996.55|2996.55|2996.69|2996.69|2996.4|2996.4|0
1621436530000|2021-05-19 15:02:10|2996.51|2996.51|2996.91|2996.91|2997.02|2997.02|2996.51|2996.51|0
1621436540000|2021-05-19 15:02:20|2996.74|2996.74|2996.3|2996.3|2996.74|2996.74|2996.3|2996.3|0
1621436550000|2021-05-19 15:02:30|2995.92|2995.92|2995.71|2995.71|2995.92|2995.92|2995.43|2995.43|0
1621436560000|2021-05-19 15:02:40|2995.63|2995.63|2995.62|2995.62|2995.63|2995.63|2995.62|2995.62|0
1621436570000|2021-05-19 15:02:50|2995.5|2995.5|2995.62|2995.62|2995.62|2995.62|2995.5|2995.5|0
1621436580000|2021-05-19 15:03:00|2995.53|2995.53|2995.42|2995.42|2995.53|2995.53|2995.13|2995.13|0
1621436590000|2021-05-19 15:03:10|2995.3|2995.3|2995.86|2995.86|2995.97|2995.97|2995.3|2995.3|0
1621436600000|2021-05-19 15:03:20|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1621436610000|2021-05-19 15:03:30|2995.34|2995.34|2996.06|2996.06|2996.06|2996.06|2995.34|2995.34|0
1621436620000|2021-05-19 15:03:40|2996.12|2996.12|2996.26|2996.26|2996.26|2996.26|2996.06|2996.06|0
1621436630000|2021-05-19 15:03:50|2996.37|2996.37|2996.43|2996.43|2996.43|2996.43|2996.37|2996.37|0
1621436640000|2021-05-19 15:04:00|2996.31|2996.31|2995.87|2995.87|2996.31|2996.31|2995.81|2995.81|0
1621436650000|2021-05-19 15:04:10|2996.09|2996.09|2996.23|2996.23|2996.28|2996.28|2996.03|2996.03|0
1621436660000|2021-05-19 15:04:20|2996.06|2996.06|2995.82|2995.82|2996.33|2996.33|2995.82|2995.82|0
1621436670000|2021-05-19 15:04:30|2995.71|2995.71|2996.33|2996.33|2996.33|2996.33|2995.71|2995.71|0
1621436680000|2021-05-19 15:04:40|2996.32|2996.32|2996.17|2996.17|2996.32|2996.32|2996.15|2996.15|0
1621436690000|2021-05-19 15:04:50|2996.34|2996.34|2996.37|2996.37|2996.37|2996.37|2996.2|2996.2|0
1621436700000|2021-05-19 15:05:00|2996.25|2996.25|2996.42|2996.42|2996.42|2996.42|2996.25|2996.25|0
1621436710000|2021-05-19 15:05:10|2996.25|2996.25|2996.56|2996.56|2996.56|2996.56|2996.25|2996.25|0
1621436720000|2021-05-19 15:05:20|2996.73|2996.73|2996.67|2996.67|2996.73|2996.73|2996.56|2996.56|0
1621436730000|2021-05-19 15:05:30|2996.73|2996.73|2997.13|2997.13|2997.17|2997.17|2996.73|2996.73|0
1621436740000|2021-05-19 15:05:40|2997.08|2997.08|2996.7|2996.7|2997.08|2997.08|2996.7|2996.7|0
1621436750000|2021-05-19 15:05:50|2996.62|2996.62|2996.51|2996.51|2996.67|2996.67|2996.5|2996.5|0
1621436760000|2021-05-19 15:06:00|2996.55|2996.55|2996.51|2996.51|2996.67|2996.67|2996.51|2996.51|0
1621436770000|2021-05-19 15:06:10|2996.56|2996.56|2996.79|2996.79|2996.79|2996.79|2996.56|2996.56|0
1621436780000|2021-05-19 15:06:20|2996.46|2996.46|2996.67|2996.67|2996.67|2996.67|2996.29|2996.29|0
1621436790000|2021-05-19 15:06:30|2996.5|2996.5|2996.01|2996.01|2996.5|2996.5|2996.01|2996.01|0
1621436800000|2021-05-19 15:06:40|2996.07|2996.07|2995.38|2995.38|2996.07|2996.07|2995.38|2995.38|0
1621436810000|2021-05-19 15:06:50|2995.33|2995.33|2995.73|2995.73|2995.73|2995.73|2995.33|2995.33|0
1621436820000|2021-05-19 15:07:00|2995.74|2995.74|2995.79|2995.79|2995.79|2995.79|2995.74|2995.74|0
1621436830000|2021-05-19 15:07:10|2995.96|2995.96|2996.28|2996.28|2996.28|2996.28|2995.96|2995.96|0
1621436840000|2021-05-19 15:07:20|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|2996.34|0
1621436850000|2021-05-19 15:07:30|2996.67|2996.67|2996.98|2996.98|2996.98|2996.98|2996.67|2996.67|0
1621436860000|2021-05-19 15:07:40|2997.09|2997.09|2997.77|2997.77|2997.77|2997.77|2997.09|2997.09|0
1621436870000|2021-05-19 15:07:50|2997.88|2997.88|2999.37|2999.37|2999.37|2999.37|2997.88|2997.88|0
1621436880000|2021-05-19 15:08:00|2999.42|2999.42|2999.64|2999.64|2999.93|2999.93|2999.42|2999.42|0
1621436890000|2021-05-19 15:08:10|2999.58|2999.58|3000.25|3000.25|3000.42|3000.42|2999.58|2999.58|0
1621436900000|2021-05-19 15:08:20|3000.14|3000.14|3000.25|3000.25|3000.25|3000.25|3000.14|3000.14|0
1621436910000|2021-05-19 15:08:30|3000.31|3000.31|3000.33|3000.33|3000.35|3000.35|3000.29|3000.29|0
1621436920000|2021-05-19 15:08:40|3000.89|3000.89|3001.57|3001.57|3001.57|3001.57|3000.89|3000.89|0
1621436930000|2021-05-19 15:08:50|3001.24|3001.24|3001.4|3001.4|3001.62|3001.62|3001.24|3001.24|0
1621436940000|2021-05-19 15:09:00|3001.57|3001.57|3001.46|3001.46|3001.57|3001.57|3001.29|3001.29|0
1621436950000|2021-05-19 15:09:10|3001.5|3001.5|3001.63|3001.63|3001.63|3001.63|3001.17|3001.17|0
1621436960000|2021-05-19 15:09:20|3001.96|3001.96|3002.1|3002.1|3002.16|3002.16|3001.96|3001.96|0
1621436970000|2021-05-19 15:09:30|3002.21|3002.21|3002.21|3002.21|3002.29|3002.29|3002.21|3002.21|0
1621436980000|2021-05-19 15:09:40|3002.15|3002.15|3001.56|3001.56|3002.15|3002.15|3001.48|3001.48|0
1621436990000|2021-05-19 15:09:50|3001.51|3001.51|3001.34|3001.34|3001.51|3001.51|3001.34|3001.34|0
1621437000000|2021-05-19 15:10:00|3001.11|3001.11|3000.7|3000.7|3001.11|3001.11|3000.53|3000.53|0
1621437010000|2021-05-19 15:10:10|3000.81|3000.81|3001.14|3001.14|3001.14|3001.14|3000.81|3000.81|0
1621437020000|2021-05-19 15:10:20|3001.09|3001.09|3001.1|3001.1|3001.1|3001.1|3001.09|3001.09|0
1621437030000|2021-05-19 15:10:30|3000.98|3000.98|3001.79|3001.79|3001.79|3001.79|3000.98|3000.98|0
1621437040000|2021-05-19 15:10:40|3001.87|3001.87|3001.87|3001.87|3001.96|3001.96|3001.87|3001.87|0
1621437050000|2021-05-19 15:10:50|3002.15|3002.15|3002.78|3002.78|3003.19|3003.19|3002.15|3002.15|0
1621437060000|2021-05-19 15:11:00|3002.72|3002.72|3002.61|3002.61|3002.72|3002.72|3002.61|3002.61|0
1621437070000|2021-05-19 15:11:10|3002.55|3002.55|3002.27|3002.27|3002.55|3002.55|3002.27|3002.27|0
1621437080000|2021-05-19 15:11:20|3002.15|3002.15|3001.88|3001.88|3002.15|3002.15|3001.88|3001.88|0
1621437090000|2021-05-19 15:11:30|3001.8|3001.8|3001.47|3001.47|3001.8|3001.8|3001.47|3001.47|0
1621437100000|2021-05-19 15:11:40|3001.41|3001.41|3001.08|3001.08|3001.41|3001.41|3001.08|3001.08|0
1621437110000|2021-05-19 15:11:50|3001.25|3001.25|3002.21|3002.21|3002.21|3002.21|3001.25|3001.25|0
1621437120000|2021-05-19 15:12:00|3002.15|3002.15|3002.44|3002.44|3002.44|3002.44|3002.15|3002.15|0
1621437130000|2021-05-19 15:12:10|3002.66|3002.66|3003.24|3003.24|3003.24|3003.24|3002.66|3002.66|0
1621437140000|2021-05-19 15:12:20|3003.16|3003.16|3003.57|3003.57|3003.9|3003.9|3003.16|3003.16|0
1621437150000|2021-05-19 15:12:30|3003.29|3003.29|3003.16|3003.16|3003.29|3003.29|3003.02|3003.02|0
1621437160000|2021-05-19 15:12:40|3003.33|3003.33|3003.46|3003.46|3003.46|3003.46|3003.12|3003.12|0
1621437170000|2021-05-19 15:12:50|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1621437180000|2021-05-19 15:13:00|3003.35|3003.35|3001.73|3001.73|3003.35|3003.35|3001.24|3001.24|0
1621437190000|2021-05-19 15:13:10|3002.01|3002.01|3002.09|3002.09|3002.09|3002.09|3002.01|3002.01|0
1621437200000|2021-05-19 15:13:20|3002.15|3002.15|3002.09|3002.09|3002.15|3002.15|3002.09|3002.09|0
1621437210000|2021-05-19 15:13:30|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1621437220000|2021-05-19 15:13:40|3001.92|3001.92|3001.76|3001.76|3001.92|3001.92|3001.76|3001.76|0
1621437230000|2021-05-19 15:13:50|3001.81|3001.81|3001.88|3001.88|3001.99|3001.99|3001.81|3001.81|0
1621437240000|2021-05-19 15:14:00|3001.99|3001.99|3002.22|3002.22|3002.22|3002.22|3001.89|3001.89|0
1621437250000|2021-05-19 15:14:10|3002.34|3002.34|3002.45|3002.45|3002.45|3002.45|3002.34|3002.34|0
1621437260000|2021-05-19 15:14:20|3002.62|3002.62|3002.7|3002.7|3002.7|3002.7|3002.62|3002.62|0
1621437270000|2021-05-19 15:14:30|3002.76|3002.76|3002.27|3002.27|3002.76|3002.76|3002.27|3002.27|0
1621437280000|2021-05-19 15:14:40|3002.44|3002.44|3001.26|3001.26|3002.44|3002.44|3001.26|3001.26|0
1621437290000|2021-05-19 15:14:50|3001.18|3001.18|3000.86|3000.86|3001.18|3001.18|3000.78|3000.78|0
1621437300000|2021-05-19 15:15:00|3000.75|3000.75|3001.17|3001.17|3001.17|3001.17|3000.75|3000.75|0
1621437310000|2021-05-19 15:15:10|3001.29|3001.29|3001.59|3001.59|3001.83|3001.83|3001.29|3001.29|0
1621437320000|2021-05-19 15:15:20|3001.6|3001.6|3001.55|3001.55|3001.6|3001.6|3001.49|3001.49|0
1621437330000|2021-05-19 15:15:30|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|0
1621437340000|2021-05-19 15:15:40|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.68|3000.68|0
1621437350000|2021-05-19 15:15:50|3000.78|3000.78|3000.77|3000.77|3000.78|3000.78|3000.76|3000.76|0
1621437360000|2021-05-19 15:16:00|3000.85|3000.85|3001.13|3001.13|3001.13|3001.13|3000.85|3000.85|0
1621437370000|2021-05-19 15:16:10|3001.08|3001.08|3001.91|3001.91|3001.91|3001.91|3001.08|3001.08|0
1621437380000|2021-05-19 15:16:20|3001.83|3001.83|3001.77|3001.77|3001.83|3001.83|3001.66|3001.66|0
1621437390000|2021-05-19 15:16:30|3001.89|3001.89|3001.94|3001.94|3001.94|3001.94|3001.89|3001.89|0
1621437400000|2021-05-19 15:16:40|3001.89|3001.89|3002.44|3002.44|3002.55|3002.55|3001.83|3001.83|0
1621437410000|2021-05-19 15:16:50|3002.33|3002.33|3002.16|3002.16|3002.33|3002.33|3002.16|3002.16|0
1621437420000|2021-05-19 15:17:00|3002.14|3002.14|3001.97|3001.97|3002.2|3002.2|3001.86|3001.86|0
1621437430000|2021-05-19 15:17:10|3001.95|3001.95|3001.5|3001.5|3001.95|3001.95|3001.49|3001.49|0
1621437440000|2021-05-19 15:17:20|3001.59|3001.59|3001.89|3001.89|3001.89|3001.89|3001.51|3001.51|0
1621437450000|2021-05-19 15:17:30|3002.01|3002.01|3002.16|3002.16|3002.16|3002.16|3001.68|3001.68|0
1621437460000|2021-05-19 15:17:40|3002.37|3002.37|3003.02|3003.02|3003.02|3003.02|3002.37|3002.37|0
1621437470000|2021-05-19 15:17:50|3002.96|3002.96|3003.2|3003.2|3003.2|3003.2|3002.96|3002.96|0
1621437480000|2021-05-19 15:18:00|3003.59|3003.59|3003.31|3003.31|3003.59|3003.59|3003.31|3003.31|0
1621437490000|2021-05-19 15:18:10|3003.22|3003.22|3003.01|3003.01|3003.22|3003.22|3003.01|3003.01|0
1621437500000|2021-05-19 15:18:20|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1621437510000|2021-05-19 15:18:30|3002.73|3002.73|3002.67|3002.67|3002.73|3002.73|3002.67|3002.67|0
1621437520000|2021-05-19 15:18:40|3002.51|3002.51|3001.82|3001.82|3002.51|3002.51|3001.82|3001.82|0
1621437530000|2021-05-19 15:18:50|3001.71|3001.71|3001.49|3001.49|3001.71|3001.71|3001.49|3001.49|0
1621437540000|2021-05-19 15:19:00|3001.65|3001.65|3001.54|3001.54|3001.65|3001.65|3001.54|3001.54|0
1621437550000|2021-05-19 15:19:10|3001.53|3001.53|3001.48|3001.48|3001.53|3001.53|3001.36|3001.36|0
1621437560000|2021-05-19 15:19:20|3001.53|3001.53|3002.23|3002.23|3002.23|3002.23|3001.53|3001.53|0
1621437570000|2021-05-19 15:19:30|3002.45|3002.45|3002.97|3002.97|3002.97|3002.97|3002.45|3002.45|0
1621437580000|2021-05-19 15:19:40|3003.03|3003.03|3002.95|3002.95|3003.13|3003.13|3002.95|3002.95|0
1621437590000|2021-05-19 15:19:50|3002.9|3002.9|3002.34|3002.34|3002.9|3002.9|3002.34|3002.34|0
1621437600000|2021-05-19 15:20:00|3002.4|3002.4|3002.87|3002.87|3002.87|3002.87|3002.4|3002.4|0
1621437610000|2021-05-19 15:20:10|3002.81|3002.81|3002.06|3002.06|3002.81|3002.81|3002.05|3002.05|0
1621437620000|2021-05-19 15:20:20|3002|3002|3002|3002|3002|3002|3002|3002|0
1621437630000|2021-05-19 15:20:30|3002.17|3002.17|3001.84|3001.84|3002.23|3002.23|3001.84|3001.84|0
1621437640000|2021-05-19 15:20:40|3001.88|3001.88|3001.95|3001.95|3001.95|3001.95|3001.78|3001.78|0
1621437650000|2021-05-19 15:20:50|3001.89|3001.89|3002.89|3002.89|3002.89|3002.89|3001.89|3001.89|0
1621437660000|2021-05-19 15:21:00|3003.33|3003.33|3003.91|3003.91|3004.18|3004.18|3003.33|3003.33|0
1621437670000|2021-05-19 15:21:10|3003.96|3003.96|3004.06|3004.06|3004.06|3004.06|3003.79|3003.79|0
1621437680000|2021-05-19 15:21:20|3003.95|3003.95|3004.45|3004.45|3004.45|3004.45|3003.95|3003.95|0
1621437690000|2021-05-19 15:21:30|3004.46|3004.46|3005.21|3005.21|3005.21|3005.21|3004.3|3004.3|0
1621437700000|2021-05-19 15:21:40|3005.26|3005.26|3005.73|3005.73|3006.19|3006.19|3005.26|3005.26|0
1621437710000|2021-05-19 15:21:50|3005.23|3005.23|3004.98|3004.98|3005.23|3005.23|3004.98|3004.98|0
1621437720000|2021-05-19 15:22:00|3005.14|3005.14|3006.05|3006.05|3006.11|3006.11|3005.14|3005.14|0
1621437730000|2021-05-19 15:22:10|3006.06|3006.06|3006.18|3006.18|3006.29|3006.29|3006.06|3006.06|0
1621437740000|2021-05-19 15:22:20|3006.34|3006.34|3007.06|3007.06|3007.06|3007.06|3006.17|3006.17|0
1621437750000|2021-05-19 15:22:30|3007|3007|3006.95|3006.95|3007|3007|3006.67|3006.67|0
1621437760000|2021-05-19 15:22:40|3006.89|3006.89|3006.69|3006.69|3006.89|3006.89|3006.69|3006.69|0
1621437770000|2021-05-19 15:22:50|3006.75|3006.75|3006.42|3006.42|3006.81|3006.81|3006.42|3006.42|0
1621437780000|2021-05-19 15:23:00|3006.48|3006.48|3005.38|3005.38|3006.48|3006.48|3005.29|3005.29|0
1621437790000|2021-05-19 15:23:10|3005.26|3005.26|3005.07|3005.07|3005.32|3005.32|3005.07|3005.07|0
1621437800000|2021-05-19 15:23:20|3005.11|3005.11|3005.05|3005.05|3005.11|3005.11|3005.05|3005.05|0
1621437810000|2021-05-19 15:23:30|3005.07|3005.07|3005.02|3005.02|3005.07|3005.07|3004.96|3004.96|0
1621437820000|2021-05-19 15:23:40|3005.18|3005.18|3005.52|3005.52|3005.52|3005.52|3005.18|3005.18|0
1621437830000|2021-05-19 15:23:50|3005.54|3005.54|3006.13|3006.13|3006.13|3006.13|3005.54|3005.54|0
1621437840000|2021-05-19 15:24:00|3005.96|3005.96|3005.52|3005.52|3005.96|3005.96|3005.52|3005.52|0
1621437850000|2021-05-19 15:24:10|3005.55|3005.55|3005.33|3005.33|3005.55|3005.55|3005.33|3005.33|0
1621437860000|2021-05-19 15:24:20|3004.84|3004.84|3005.31|3005.31|3005.34|3005.34|3004.84|3004.84|0
1621437870000|2021-05-19 15:24:30|3005.48|3005.48|3005.69|3005.69|3006.01|3006.01|3005.48|3005.48|0
1621437880000|2021-05-19 15:24:40|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1621437890000|2021-05-19 15:24:50|3005.47|3005.47|3004.41|3004.41|3005.47|3005.47|3004.41|3004.41|0
1621437900000|2021-05-19 15:25:00|3004.47|3004.47|3003.83|3003.83|3004.47|3004.47|3003.83|3003.83|0
1621437910000|2021-05-19 15:25:10|3003.77|3003.77|3003.84|3003.84|3004.09|3004.09|3003.77|3003.77|0
1621437920000|2021-05-19 15:25:20|3003.83|3003.83|3003.45|3003.45|3003.83|3003.83|3003.45|3003.45|0
1621437930000|2021-05-19 15:25:30|3003.43|3003.43|3003.09|3003.09|3003.43|3003.43|3003.09|3003.09|0
1621437940000|2021-05-19 15:25:40|3003.43|3003.43|3003.15|3003.15|3003.43|3003.43|3003.15|3003.15|0
1621437950000|2021-05-19 15:25:50|3003.1|3003.1|3002.88|3002.88|3003.16|3003.16|3002.88|3002.88|0
1621437960000|2021-05-19 15:26:00|3002.72|3002.72|3002.66|3002.66|3002.72|3002.72|3002.16|3002.16|0
1621437970000|2021-05-19 15:26:10|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1621437980000|2021-05-19 15:26:20|3002.72|3002.72|3002.44|3002.44|3002.72|3002.72|3002.44|3002.44|0
1621437990000|2021-05-19 15:26:30|3002.33|3002.33|3002.27|3002.27|3002.33|3002.33|3002.27|3002.27|0
1621438000000|2021-05-19 15:26:40|3002.21|3002.21|3002.31|3002.31|3002.44|3002.44|3002.21|3002.21|0
1621438010000|2021-05-19 15:26:50|3002.14|3002.14|3002.11|3002.11|3002.16|3002.16|3002.07|3002.07|0
1621438020000|2021-05-19 15:27:00|3002.15|3002.15|3002.28|3002.28|3002.32|3002.32|3002.07|3002.07|0
1621438030000|2021-05-19 15:27:10|3002.34|3002.34|3002.58|3002.58|3002.58|3002.58|3002.34|3002.34|0
1621438040000|2021-05-19 15:27:20|3002.63|3002.63|3002.83|3002.83|3002.83|3002.83|3002.63|3002.63|0
1621438050000|2021-05-19 15:27:30|3002.77|3002.77|3002.69|3002.69|3002.77|3002.77|3002.58|3002.58|0
1621438060000|2021-05-19 15:27:40|3002.75|3002.75|3002.58|3002.58|3002.75|3002.75|3002.58|3002.58|0
1621438070000|2021-05-19 15:27:50|3002.63|3002.63|3003.35|3003.35|3003.43|3003.43|3002.63|3002.63|0
1621438080000|2021-05-19 15:28:00|3003.02|3003.02|3002.67|3002.67|3003.41|3003.41|3002.67|3002.67|0
1621438090000|2021-05-19 15:28:10|3002.84|3002.84|3002.07|3002.07|3002.9|3002.9|3002.07|3002.07|0
1621438100000|2021-05-19 15:28:20|3001.57|3001.57|3000.26|3000.26|3001.57|3001.57|3000.02|3000.02|0
1621438110000|2021-05-19 15:28:30|3000.32|3000.32|2999.87|2999.87|3000.71|3000.71|2999.87|2999.87|0
1621438120000|2021-05-19 15:28:40|2999.54|2999.54|2999.03|2999.03|2999.68|2999.68|2999.03|2999.03|0
1621438130000|2021-05-19 15:28:50|2998.64|2998.64|2998.13|2998.13|2999.42|2999.42|2998.07|2998.07|0
1621438140000|2021-05-19 15:29:00|2998.16|2998.16|2997.12|2997.12|2998.6|2998.6|2996.74|2996.74|0
1621438150000|2021-05-19 15:29:10|2997.07|2997.07|2996.21|2996.21|2997.23|2997.23|2995.98|2995.98|0
1621438160000|2021-05-19 15:29:20|2996.33|2996.33|2997.54|2997.54|2998.03|2998.03|2995.71|2995.71|0
1621438170000|2021-05-19 15:29:30|2997.37|2997.37|2997.05|2997.05|2997.76|2997.76|2996.38|2996.38|0
1621438180000|2021-05-19 15:29:40|2996.72|2996.72|2995.49|2995.49|2997.09|2997.09|2995.41|2995.41|0
1621438190000|2021-05-19 15:29:50|2995.45|2995.45|2995.4|2995.4|2995.87|2995.87|2995|2995|0
1621494900000|2021-05-20 07:15:00|3010.9|3010.9|3010.82|3010.82|3010.9|3010.9|3009.99|3009.99|0
1621494910000|2021-05-20 07:15:10|3011.02|3011.02|3013.23|3013.23|3013.23|3013.23|3011.02|3011.02|0
1621494920000|2021-05-20 07:15:20|3012.95|3012.95|3013.59|3013.59|3013.59|3013.59|3012.93|3012.93|0
1621494930000|2021-05-20 07:15:30|3013.82|3013.82|3013.78|3013.78|3013.82|3013.82|3013.78|3013.78|0
1621494940000|2021-05-20 07:15:40|3013.86|3013.86|3013.92|3013.92|3013.98|3013.98|3013.86|3013.86|0
1621494950000|2021-05-20 07:15:50|3013.75|3013.75|3014.03|3014.03|3014.03|3014.03|3013.75|3013.75|0
1621494960000|2021-05-20 07:16:00|3014.36|3014.36|3013.23|3013.23|3014.81|3014.81|3013.17|3013.17|0
1621494970000|2021-05-20 07:16:10|3013.28|3013.28|3013.24|3013.24|3013.36|3013.36|3013.17|3013.17|0
1621494980000|2021-05-20 07:16:20|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1621494990000|2021-05-20 07:16:30|3013.13|3013.13|3013.63|3013.63|3013.63|3013.63|3013.13|3013.13|0
1621495000000|2021-05-20 07:16:40|3013.68|3013.68|3011.14|3011.14|3013.68|3013.68|3011.14|3011.14|0
1621495010000|2021-05-20 07:16:50|3011.02|3011.02|3010.81|3010.81|3011.02|3011.02|3010.81|3010.81|0
1621495020000|2021-05-20 07:17:00|3011.3|3011.3|3011.29|3011.29|3011.47|3011.47|3011.02|3011.02|0
1621495030000|2021-05-20 07:17:10|3011.37|3011.37|3011.76|3011.76|3011.76|3011.76|3011.37|3011.37|0
1621495050000|2021-05-20 07:17:30|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|0
1621495060000|2021-05-20 07:17:40|3011.46|3011.46|3012.2|3012.2|3012.2|3012.2|3011.46|3011.46|0
1621495070000|2021-05-20 07:17:50|3012.04|3012.04|3011.17|3011.17|3012.04|3012.04|3011.17|3011.17|0
1621495080000|2021-05-20 07:18:00|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1621495090000|2021-05-20 07:18:10|3011.09|3011.09|3010.64|3010.64|3011.09|3011.09|3010.64|3010.64|0
1621495100000|2021-05-20 07:18:20|3010.68|3010.68|3011.43|3011.43|3011.43|3011.43|3010.68|3010.68|0
1621495110000|2021-05-20 07:18:30|3011.71|3011.71|3012.02|3012.02|3012.02|3012.02|3011.63|3011.63|0
1621495120000|2021-05-20 07:18:40|3011.85|3011.85|3011.96|3011.96|3012.02|3012.02|3011.85|3011.85|0
1621495130000|2021-05-20 07:18:50|3012.13|3012.13|3012.41|3012.41|3012.41|3012.41|3012.13|3012.13|0
1621495140000|2021-05-20 07:19:00|3012.59|3012.59|3012.43|3012.43|3013.52|3013.52|3012.43|3012.43|0
1621495150000|2021-05-20 07:19:10|3012.6|3012.6|3013.8|3013.8|3014.47|3014.47|3012.6|3012.6|0
1621495160000|2021-05-20 07:19:20|3013.97|3013.97|3013.12|3013.12|3013.97|3013.97|3013.12|3013.12|0
1621495170000|2021-05-20 07:19:30|3012.9|3012.9|3012.8|3012.8|3012.9|3012.9|3012.73|3012.73|0
1621495180000|2021-05-20 07:19:40|3012.72|3012.72|3013|3013|3013.33|3013.33|3012.44|3012.44|0
1621495190000|2021-05-20 07:19:50|3012.83|3012.83|3013.16|3013.16|3013.24|3013.24|3012.77|3012.77|0
1621495210000|2021-05-20 07:20:10|3013.1|3013.1|3013.12|3013.12|3013.12|3013.12|3013.1|3013.1|0
1621495220000|2021-05-20 07:20:20|3013.4|3013.4|3013.93|3013.93|3013.99|3013.99|3013.4|3013.4|0
1621495230000|2021-05-20 07:20:30|3013.76|3013.76|3014.34|3014.34|3014.34|3014.34|3013.76|3013.76|0
1621495240000|2021-05-20 07:20:40|3014.28|3014.28|3014.39|3014.39|3014.44|3014.44|3014.28|3014.28|0
1621495250000|2021-05-20 07:20:50|3014.3|3014.3|3013.49|3013.49|3015.11|3015.11|3013.31|3013.31|0
1621495260000|2021-05-20 07:21:00|3013.41|3013.41|3014.29|3014.29|3014.5|3014.5|3013.41|3013.41|0
1621495270000|2021-05-20 07:21:10|3014.4|3014.4|3015.22|3015.22|3015.47|3015.47|3014.22|3014.22|0
1621495280000|2021-05-20 07:21:20|3015.47|3015.47|3015.03|3015.03|3015.47|3015.47|3014.7|3014.7|0
1621495290000|2021-05-20 07:21:30|3014.7|3014.7|3015.2|3015.2|3015.2|3015.2|3014.7|3014.7|0
1621495300000|2021-05-20 07:21:40|3015.16|3015.16|3015|3015|3015.82|3015.82|3014.83|3014.83|0
1621495310000|2021-05-20 07:21:50|3015.17|3015.17|3014.86|3014.86|3015.17|3015.17|3014.75|3014.75|0
1621495320000|2021-05-20 07:22:00|3015.19|3015.19|3015.84|3015.84|3015.84|3015.84|3015.19|3015.19|0
1621495330000|2021-05-20 07:22:10|3016.17|3016.17|3015.41|3015.41|3016.68|3016.68|3015.41|3015.41|0
1621495340000|2021-05-20 07:22:20|3015.35|3015.35|3014.79|3014.79|3015.35|3015.35|3014.73|3014.73|0
1621495350000|2021-05-20 07:22:30|3014.96|3014.96|3015.29|3015.29|3015.29|3015.29|3014.96|3014.96|0
1621495370000|2021-05-20 07:22:50|3015.52|3015.52|3014.92|3014.92|3015.52|3015.52|3014.92|3014.92|0
1621495380000|2021-05-20 07:23:00|3015|3015|3015.12|3015.12|3015.12|3015.12|3014.84|3014.84|0
1621495390000|2021-05-20 07:23:10|3015.28|3015.28|3015.29|3015.29|3015.4|3015.4|3015.28|3015.28|0
1621495400000|2021-05-20 07:23:20|3015.37|3015.37|3015.51|3015.51|3015.51|3015.51|3015.37|3015.37|0
1621495410000|2021-05-20 07:23:30|3015.76|3015.76|3015.11|3015.11|3015.76|3015.76|3015.11|3015.11|0
1621495420000|2021-05-20 07:23:40|3014.83|3014.83|3014.31|3014.31|3014.83|3014.83|3014.31|3014.31|0
1621495430000|2021-05-20 07:23:50|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|0
1621495440000|2021-05-20 07:24:00|3014.17|3014.17|3013.89|3013.89|3014.17|3014.17|3013.89|3013.89|0
1621495450000|2021-05-20 07:24:10|3013.72|3013.72|3013.84|3013.84|3013.84|3013.84|3013.67|3013.67|0
1621495460000|2021-05-20 07:24:20|3013.75|3013.75|3013.17|3013.17|3013.75|3013.75|3013.17|3013.17|0
1621495480000|2021-05-20 07:24:40|3012.94|3012.94|3012.88|3012.88|3012.94|3012.94|3012.82|3012.82|0
1621495490000|2021-05-20 07:24:50|3012.71|3012.71|3012.84|3012.84|3012.84|3012.84|3012.55|3012.55|0
1621495500000|2021-05-20 07:25:00|3012.72|3012.72|3013.34|3013.34|3013.34|3013.34|3012.72|3012.72|0
1621495510000|2021-05-20 07:25:10|3013.45|3013.45|3013.73|3013.73|3014.56|3014.56|3013.45|3013.45|0
1621495520000|2021-05-20 07:25:20|3013.89|3013.89|3014.75|3014.75|3015.33|3015.33|3013.73|3013.73|0
1621495530000|2021-05-20 07:25:30|3015.09|3015.09|3015.48|3015.48|3015.87|3015.87|3015.09|3015.09|0
1621495540000|2021-05-20 07:25:40|3015.42|3015.42|3014.87|3014.87|3015.75|3015.75|3014.87|3014.87|0
1621495550000|2021-05-20 07:25:50|3013.71|3013.71|3013.07|3013.07|3013.71|3013.71|3013.07|3013.07|0
1621495560000|2021-05-20 07:26:00|3013.56|3013.56|3012.46|3012.46|3013.56|3013.56|3012.46|3012.46|0
1621495570000|2021-05-20 07:26:10|3012.4|3012.4|3012.26|3012.26|3012.65|3012.65|3012.26|3012.26|0
1621495580000|2021-05-20 07:26:20|3011.98|3011.98|3011.75|3011.75|3011.98|3011.98|3011.75|3011.75|0
1621495590000|2021-05-20 07:26:30|3011.67|3011.67|3011.34|3011.34|3011.67|3011.67|3011.34|3011.34|0
1621495600000|2021-05-20 07:26:40|3011.01|3011.01|3010.56|3010.56|3011.01|3011.01|3010.33|3010.33|0
1621495610000|2021-05-20 07:26:50|3010.51|3010.51|3010.84|3010.84|3010.84|3010.84|3010.51|3010.51|0
1621495620000|2021-05-20 07:27:00|3010.96|3010.96|3011.4|3011.4|3011.45|3011.45|3010.96|3010.96|0
1621495630000|2021-05-20 07:27:10|3011.51|3011.51|3012.46|3012.46|3012.46|3012.46|3011.51|3011.51|0
1621495640000|2021-05-20 07:27:20|3012.64|3012.64|3012.14|3012.14|3013.03|3013.03|3012.14|3012.14|0
1621495650000|2021-05-20 07:27:30|3012.19|3012.19|3011.7|3011.7|3012.19|3012.19|3011.7|3011.7|0
1621495660000|2021-05-20 07:27:40|3012.25|3012.25|3012.42|3012.42|3012.42|3012.42|3012.25|3012.25|0
1621495670000|2021-05-20 07:27:50|3012.09|3012.09|3011.7|3011.7|3012.09|3012.09|3011.53|3011.53|0
1621495680000|2021-05-20 07:28:00|3011.81|3011.81|3012.43|3012.43|3012.43|3012.43|3011.81|3011.81|0
1621495700000|2021-05-20 07:28:20|3012.49|3012.49|3012.03|3012.03|3012.49|3012.49|3012.03|3012.03|0
1621495710000|2021-05-20 07:28:30|3011.92|3011.92|3011.75|3011.75|3011.92|3011.92|3011.75|3011.75|0
1621495720000|2021-05-20 07:28:40|3011.67|3011.67|3011.78|3011.78|3011.78|3011.78|3011.67|3011.67|0
1621495730000|2021-05-20 07:28:50|3011.83|3011.83|3011.5|3011.5|3011.83|3011.83|3011.5|3011.5|0
1621495740000|2021-05-20 07:29:00|3011.28|3011.28|3011.88|3011.88|3011.94|3011.94|3011.28|3011.28|0
1621495750000|2021-05-20 07:29:10|3012.05|3012.05|3012.66|3012.66|3012.66|3012.66|3012.05|3012.05|0
1621495760000|2021-05-20 07:29:20|3013.16|3013.16|3013.55|3013.55|3013.55|3013.55|3013.16|3013.16|0
1621495770000|2021-05-20 07:29:30|3013.57|3013.57|3012.91|3012.91|3013.57|3013.57|3012.91|3012.91|0
1621495780000|2021-05-20 07:29:40|3012.97|3012.97|3013.23|3013.23|3013.23|3013.23|3012.9|3012.9|0
1621495790000|2021-05-20 07:29:50|3013.01|3013.01|3012.98|3012.98|3013.01|3013.01|3012.98|3012.98|0
1621495800000|2021-05-20 07:30:00|3012.77|3012.77|3012.45|3012.45|3012.77|3012.77|3011.87|3011.87|0
1621495810000|2021-05-20 07:30:10|3012.68|3012.68|3012.46|3012.46|3012.84|3012.84|3012.46|3012.46|0
1621495820000|2021-05-20 07:30:20|3012.48|3012.48|3012.73|3012.73|3012.73|3012.73|3012.34|3012.34|0
1621495830000|2021-05-20 07:30:30|3012.64|3012.64|3012.12|3012.12|3013.28|3013.28|3012.12|3012.12|0
1621495840000|2021-05-20 07:30:40|3011.95|3011.95|3010.26|3010.26|3011.95|3011.95|3010.26|3010.26|0
1621495850000|2021-05-20 07:30:50|3010.51|3010.51|3010.53|3010.53|3010.57|3010.57|3010.47|3010.47|0
1621495860000|2021-05-20 07:31:00|3010.44|3010.44|3009.89|3009.89|3010.44|3010.44|3009.89|3009.89|0
1621495870000|2021-05-20 07:31:10|3009.95|3009.95|3010.51|3010.51|3010.51|3010.51|3009.78|3009.78|0
1621495880000|2021-05-20 07:31:20|3010.89|3010.89|3010.8|3010.8|3011.14|3011.14|3010.8|3010.8|0
1621495900000|2021-05-20 07:31:40|3010.72|3010.72|3010.78|3010.78|3010.78|3010.78|3010.72|3010.72|0
1621495910000|2021-05-20 07:31:50|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1621495920000|2021-05-20 07:32:00|3011.23|3011.23|3011.33|3011.33|3011.33|3011.33|3011.06|3011.06|0
1621495930000|2021-05-20 07:32:10|3011.35|3011.35|3011.15|3011.15|3011.71|3011.71|3011.15|3011.15|0
1621495940000|2021-05-20 07:32:20|3011.27|3011.27|3011.71|3011.71|3012.1|3012.1|3011.27|3011.27|0
1621495950000|2021-05-20 07:32:30|3011.63|3011.63|3011.55|3011.55|3011.63|3011.63|3011.55|3011.55|0
1621495960000|2021-05-20 07:32:40|3011.22|3011.22|3010.64|3010.64|3011.22|3011.22|3010.64|3010.64|0
1621495970000|2021-05-20 07:32:50|3010.81|3010.81|3010.48|3010.48|3010.81|3010.81|3010.48|3010.48|0
1621495980000|2021-05-20 07:33:00|3010.81|3010.81|3010.89|3010.89|3010.89|3010.89|3010.81|3010.81|0
1621495990000|2021-05-20 07:33:10|3010.9|3010.9|3010.97|3010.97|3011.13|3011.13|3010.9|3010.9|0
1621496000000|2021-05-20 07:33:20|3011.08|3011.08|3010.91|3010.91|3011.08|3011.08|3010.8|3010.8|0
1621496020000|2021-05-20 07:33:40|3010.83|3010.83|3010.19|3010.19|3010.83|3010.83|3010.19|3010.19|0
1621496030000|2021-05-20 07:33:50|3010.31|3010.31|3010.41|3010.41|3010.64|3010.64|3010.31|3010.31|0
1621496040000|2021-05-20 07:34:00|3010.36|3010.36|3010.03|3010.03|3010.36|3010.36|3010.03|3010.03|0
1621496050000|2021-05-20 07:34:10|3009.95|3009.95|3009.13|3009.13|3009.95|3009.95|3009.13|3009.13|0
1621496060000|2021-05-20 07:34:20|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1621496070000|2021-05-20 07:34:30|3008.99|3008.99|3008.94|3008.94|3008.99|3008.99|3008.77|3008.77|0
1621496080000|2021-05-20 07:34:40|3008.54|3008.54|3009.43|3009.43|3009.43|3009.43|3008.54|3008.54|0
1621496090000|2021-05-20 07:34:50|3009.77|3009.77|3009.49|3009.49|3009.88|3009.88|3009.49|3009.49|0
1621496100000|2021-05-20 07:35:00|3009.52|3009.52|3008.94|3008.94|3009.52|3009.52|3008.94|3008.94|0
1621496110000|2021-05-20 07:35:10|3009|3009|3009|3009|3009|3009|3008.92|3008.92|0
1621496120000|2021-05-20 07:35:20|3009.17|3009.17|3009.9|3009.9|3009.9|3009.9|3009.17|3009.17|0
1621496130000|2021-05-20 07:35:30|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|3009.78|0
1621496140000|2021-05-20 07:35:40|3009.95|3009.95|3009.78|3009.78|3009.95|3009.95|3009.73|3009.73|0
1621496160000|2021-05-20 07:36:00|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|0
1621496170000|2021-05-20 07:36:10|3010|3010|3010|3010|3010|3010|3010|3010|0
1621496180000|2021-05-20 07:36:20|3009.84|3009.84|3009.5|3009.5|3009.84|3009.84|3009.5|3009.5|0
1621496190000|2021-05-20 07:36:30|3009.42|3009.42|3008.46|3008.46|3009.42|3009.42|3008.46|3008.46|0
1621496200000|2021-05-20 07:36:40|3008.29|3008.29|3007.7|3007.7|3008.29|3008.29|3007.26|3007.26|0
1621496210000|2021-05-20 07:36:50|3007.64|3007.64|3007.58|3007.58|3007.64|3007.64|3007.58|3007.58|0
1621496220000|2021-05-20 07:37:00|3007.53|3007.53|3007.19|3007.19|3007.53|3007.53|3007.19|3007.19|0
1621496230000|2021-05-20 07:37:10|3007.02|3007.02|3006.58|3006.58|3007.02|3007.02|3006.58|3006.58|0
1621496240000|2021-05-20 07:37:20|3006.75|3006.75|3006.66|3006.66|3006.75|3006.75|3006.58|3006.58|0
1621496250000|2021-05-20 07:37:30|3006.89|3006.89|3006.86|3006.86|3007|3007|3006.69|3006.69|0
1621496260000|2021-05-20 07:37:40|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1621496270000|2021-05-20 07:37:50|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1621496280000|2021-05-20 07:38:00|3006.58|3006.58|3006.92|3006.92|3006.92|3006.92|3006.58|3006.58|0
1621496290000|2021-05-20 07:38:10|3006.81|3006.81|3006.2|3006.2|3006.81|3006.81|3006.2|3006.2|0
1621496300000|2021-05-20 07:38:20|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1621496310000|2021-05-20 07:38:30|3006.23|3006.23|3006.52|3006.52|3006.52|3006.52|3006.23|3006.23|0
1621496320000|2021-05-20 07:38:40|3006.68|3006.68|3006.8|3006.8|3006.8|3006.8|3006.68|3006.68|0
1621496330000|2021-05-20 07:38:50|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621496340000|2021-05-20 07:39:00|3007.54|3007.54|3008.32|3008.32|3008.32|3008.32|3007.54|3007.54|0
1621496360000|2021-05-20 07:39:20|3008.48|3008.48|3009.05|3009.05|3009.05|3009.05|3008.48|3008.48|0
1621496370000|2021-05-20 07:39:30|3009.54|3009.54|3009.6|3009.6|3009.6|3009.6|3009.54|3009.54|0
1621496390000|2021-05-20 07:39:50|3009.43|3009.43|3008.66|3008.66|3009.66|3009.66|3008.5|3008.5|0
1621496410000|2021-05-20 07:40:10|3008.55|3008.55|3008.3|3008.3|3008.63|3008.63|3008.3|3008.3|0
1621496420000|2021-05-20 07:40:20|3008.23|3008.23|3006.83|3006.83|3008.23|3008.23|3006.83|3006.83|0
1621496430000|2021-05-20 07:40:30|3006.82|3006.82|3006.51|3006.51|3006.82|3006.82|3006.51|3006.51|0
1621496440000|2021-05-20 07:40:40|3006.18|3006.18|3005.21|3005.21|3006.18|3006.18|3005.21|3005.21|0
1621496450000|2021-05-20 07:40:50|3005.2|3005.2|3005.53|3005.53|3005.53|3005.53|3005.15|3005.15|0
1621496460000|2021-05-20 07:41:00|3005.56|3005.56|3005.15|3005.15|3005.56|3005.56|3005.15|3005.15|0
1621496470000|2021-05-20 07:41:10|3005.26|3005.26|3004.76|3004.76|3005.26|3005.26|3004.76|3004.76|0
1621496480000|2021-05-20 07:41:20|3004.81|3004.81|3004.79|3004.79|3004.81|3004.81|3004.79|3004.79|0
1621496490000|2021-05-20 07:41:30|3004.77|3004.77|3004.75|3004.75|3004.77|3004.77|3004.57|3004.57|0
1621496500000|2021-05-20 07:41:40|3004.59|3004.59|3004.29|3004.29|3004.59|3004.59|3004.29|3004.29|0
1621496510000|2021-05-20 07:41:50|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1621496520000|2021-05-20 07:42:00|3003.23|3003.23|3003.07|3003.07|3003.23|3003.23|3003.03|3003.03|0
1621496530000|2021-05-20 07:42:10|3003.03|3003.03|3002.69|3002.69|3003.03|3003.03|3002.69|3002.69|0
1621496540000|2021-05-20 07:42:20|3003.19|3003.19|3003.28|3003.28|3003.28|3003.28|3003.19|3003.19|0
1621496550000|2021-05-20 07:42:30|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1621496560000|2021-05-20 07:42:40|3003.46|3003.46|3003.54|3003.54|3003.54|3003.54|3003.46|3003.46|0
1621496570000|2021-05-20 07:42:50|3003.63|3003.63|3004.33|3004.33|3004.33|3004.33|3003.63|3003.63|0
1621496580000|2021-05-20 07:43:00|3004|3004|3003.14|3003.14|3004|3004|3003.14|3003.14|0
1621496590000|2021-05-20 07:43:10|3003.1|3003.1|3002.81|3002.81|3003.1|3003.1|3002.77|3002.77|0
1621496600000|2021-05-20 07:43:20|3003.47|3003.47|3003.31|3003.31|3003.47|3003.47|3003.31|3003.31|0
1621496610000|2021-05-20 07:43:30|3003.47|3003.47|3003.03|3003.03|3003.53|3003.53|3003.03|3003.03|0
1621496620000|2021-05-20 07:43:40|3002.81|3002.81|3002.1|3002.1|3002.81|3002.81|3002.1|3002.1|0
1621496640000|2021-05-20 07:44:00|3001.93|3001.93|3002.21|3002.21|3002.38|3002.38|3001.93|3001.93|0
1621496650000|2021-05-20 07:44:10|3002.3|3002.3|3001.8|3001.8|3002.3|3002.3|3001.57|3001.57|0
1621496660000|2021-05-20 07:44:20|3001.72|3001.72|3001.43|3001.43|3001.72|3001.72|3001.43|3001.43|0
1621496670000|2021-05-20 07:44:30|3001.6|3001.6|3001.24|3001.24|3001.82|3001.82|3001.24|3001.24|0
1621496680000|2021-05-20 07:44:40|3001.26|3001.26|3000.48|3000.48|3001.26|3001.26|3000.48|3000.48|0
1621496700000|2021-05-20 07:45:00|3000.81|3000.81|3001.14|3001.14|3001.14|3001.14|3000.35|3000.35|0
1621496710000|2021-05-20 07:45:10|3001.47|3001.47|3001.97|3001.97|3002.07|3002.07|3001.47|3001.47|0
1621496720000|2021-05-20 07:45:20|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1621496730000|2021-05-20 07:45:30|3002.05|3002.05|3002.5|3002.5|3002.5|3002.5|3002.05|3002.05|0
1621496740000|2021-05-20 07:45:40|3002.34|3002.34|3001.05|3001.05|3002.34|3002.34|3000.89|3000.89|0
1621496750000|2021-05-20 07:45:50|3001.55|3001.55|3001.55|3001.55|3001.61|3001.61|3001.55|3001.55|0
1621496760000|2021-05-20 07:46:00|3001.78|3001.78|3001.61|3001.61|3001.78|3001.78|3001.61|3001.61|0
1621496770000|2021-05-20 07:46:10|3001.44|3001.44|3001.54|3001.54|3001.54|3001.54|3001.44|3001.44|0
1621496780000|2021-05-20 07:46:20|3001.49|3001.49|3001.99|3001.99|3001.99|3001.99|3001.49|3001.49|0
1621496790000|2021-05-20 07:46:30|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1621496800000|2021-05-20 07:46:40|3002.1|3002.1|3002.73|3002.73|3002.73|3002.73|3002.1|3002.1|0
1621496810000|2021-05-20 07:46:50|3002.79|3002.79|3002.9|3002.9|3002.9|3002.9|3002.46|3002.46|0
1621496820000|2021-05-20 07:47:00|3002.57|3002.57|3002.66|3002.66|3002.7|3002.7|3002.57|3002.57|0
1621496830000|2021-05-20 07:47:10|3002.49|3002.49|3002.41|3002.41|3002.49|3002.49|3002.41|3002.41|0
1621496840000|2021-05-20 07:47:20|3002.08|3002.08|3001.85|3001.85|3002.08|3002.08|3001.85|3001.85|0
1621496850000|2021-05-20 07:47:30|3001.74|3001.74|3001.85|3001.85|3001.85|3001.85|3001.68|3001.68|0
1621496860000|2021-05-20 07:47:40|3001.96|3001.96|3002.24|3002.24|3002.24|3002.24|3001.96|3001.96|0
1621496870000|2021-05-20 07:47:50|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|0
1621496880000|2021-05-20 07:48:00|3001.79|3001.79|3001.66|3001.66|3002.28|3002.28|3001.66|3001.66|0
1621496890000|2021-05-20 07:48:10|3001.16|3001.16|3001.29|3001.29|3001.29|3001.29|3001.16|3001.16|0
1621496900000|2021-05-20 07:48:20|3001.34|3001.34|3001.12|3001.12|3001.51|3001.51|3001.12|3001.12|0
1621496910000|2021-05-20 07:48:30|3001.29|3001.29|3001.23|3001.23|3001.62|3001.62|3001.23|3001.23|0
1621496920000|2021-05-20 07:48:40|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|0
1621496930000|2021-05-20 07:48:50|3001.17|3001.17|2999.62|2999.62|3001.17|3001.17|2999.62|2999.62|0
1621496940000|2021-05-20 07:49:00|2999.6|2999.6|2999.33|2999.33|2999.6|2999.6|2999.21|2999.21|0
1621496950000|2021-05-20 07:49:10|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1621496960000|2021-05-20 07:49:20|2999.49|2999.49|2999.32|2999.32|2999.49|2999.49|2999.32|2999.32|0
1621496970000|2021-05-20 07:49:30|2999.49|2999.49|2999.71|2999.71|2999.71|2999.71|2999.49|2999.49|0
1621496980000|2021-05-20 07:49:40|2999.65|2999.65|2999.54|2999.54|2999.65|2999.65|2999.54|2999.54|0
1621496990000|2021-05-20 07:49:50|2999.59|2999.59|2999.52|2999.52|2999.59|2999.59|2999.35|2999.35|0
1621497000000|2021-05-20 07:50:00|3000.02|3000.02|3000.19|3000.19|3000.19|3000.19|3000.02|3000.02|0
1621497010000|2021-05-20 07:50:10|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1621497020000|2021-05-20 07:50:20|3000.33|3000.33|3000.39|3000.39|3000.39|3000.39|3000.33|3000.33|0
1621497030000|2021-05-20 07:50:30|3000.9|3000.9|3001.17|3001.17|3001.5|3001.5|3000.84|3000.84|0
1621497040000|2021-05-20 07:50:40|3001.12|3001.12|3001.28|3001.28|3001.28|3001.28|3001.12|3001.12|0
1621497050000|2021-05-20 07:50:50|3001.62|3001.62|3002.01|3002.01|3002.11|3002.11|3001.62|3001.62|0
1621497060000|2021-05-20 07:51:00|3001.76|3001.76|3002.01|3002.01|3002.01|3002.01|3001.76|3001.76|0
1621497070000|2021-05-20 07:51:10|3002.09|3002.09|3002.1|3002.1|3002.27|3002.27|3002.09|3002.09|0
1621497080000|2021-05-20 07:51:20|3001.82|3001.82|3001.68|3001.68|3001.82|3001.82|3001.19|3001.19|0
1621497090000|2021-05-20 07:51:30|3002.02|3002.02|3001.17|3001.17|3002.02|3002.02|3001.17|3001.17|0
1621497100000|2021-05-20 07:51:40|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1621497110000|2021-05-20 07:51:50|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|0
1621497120000|2021-05-20 07:52:00|3001.41|3001.41|3001.46|3001.46|3001.63|3001.63|3001.41|3001.41|0
1621497130000|2021-05-20 07:52:10|3001.13|3001.13|3001.08|3001.08|3001.13|3001.13|3001.08|3001.08|0
1621497140000|2021-05-20 07:52:20|3001.12|3001.12|3000.79|3000.79|3001.12|3001.12|3000.79|3000.79|0
1621497150000|2021-05-20 07:52:30|3000.85|3000.85|3000.79|3000.79|3000.85|3000.85|3000.79|3000.79|0
1621497160000|2021-05-20 07:52:40|3000.74|3000.74|2999.94|2999.94|3000.74|3000.74|2999.9|2999.9|0
1621497170000|2021-05-20 07:52:50|2999.77|2999.77|2999.69|2999.69|2999.77|2999.77|2999.69|2999.69|0
1621497180000|2021-05-20 07:53:00|2999.71|2999.71|2999.91|2999.91|2999.91|2999.91|2999.69|2999.69|0
1621497190000|2021-05-20 07:53:10|2999.88|2999.88|3000|3000|3000|3000|2999.88|2999.88|0
1621497200000|2021-05-20 07:53:20|3000.11|3000.11|3000.53|3000.53|3000.53|3000.53|3000.11|3000.11|0
1621497210000|2021-05-20 07:53:30|3000.64|3000.64|3000.14|3000.14|3000.64|3000.64|3000.14|3000.14|0
1621497230000|2021-05-20 07:53:50|3000.06|3000.06|3000|3000|3000.06|3000.06|3000|3000|0
1621497240000|2021-05-20 07:54:00|2999.83|2999.83|2998.9|2998.9|2999.89|2999.89|2998.9|2998.9|0
1621497250000|2021-05-20 07:54:10|2999.07|2999.07|2999.34|2999.34|2999.34|2999.34|2999.07|2999.07|0
1621497260000|2021-05-20 07:54:20|2999.78|2999.78|3000.34|3000.34|3000.34|3000.34|2999.78|2999.78|0
1621497270000|2021-05-20 07:54:30|3000.39|3000.39|3000.23|3000.23|3000.39|3000.39|3000.23|3000.23|0
1621497280000|2021-05-20 07:54:40|3000.39|3000.39|3000.12|3000.12|3000.39|3000.39|3000.12|3000.12|0
1621497290000|2021-05-20 07:54:50|3000.17|3000.17|3000.18|3000.18|3000.23|3000.23|2999.95|2999.95|0
1621497300000|2021-05-20 07:55:00|3000.01|3000.01|3000.19|3000.19|3000.19|3000.19|2999.84|2999.84|0
1621497310000|2021-05-20 07:55:10|2999.86|2999.86|2999.66|2999.66|2999.86|2999.86|2999.58|2999.58|0
1621497320000|2021-05-20 07:55:20|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|0
1621497330000|2021-05-20 07:55:30|2999.55|2999.55|3000.2|3000.2|3000.2|3000.2|2999.41|2999.41|0
1621497340000|2021-05-20 07:55:40|3000.31|3000.31|3000.46|3000.46|3000.46|3000.46|3000.31|3000.31|0
1621497350000|2021-05-20 07:55:50|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|3000.35|0
1621497360000|2021-05-20 07:56:00|3000.74|3000.74|3000.91|3000.91|3001.02|3001.02|3000.74|3000.74|0
1621497370000|2021-05-20 07:56:10|3000.96|3000.96|3000.7|3000.7|3000.98|3000.98|3000.7|3000.7|0
1621497380000|2021-05-20 07:56:20|3000.58|3000.58|3000.24|3000.24|3000.58|3000.58|3000.24|3000.24|0
1621497390000|2021-05-20 07:56:30|3000.22|3000.22|3000.09|3000.09|3000.22|3000.22|3000.03|3000.03|0
1621497400000|2021-05-20 07:56:40|2999.92|2999.92|2999.32|2999.32|2999.92|2999.92|2999.32|2999.32|0
1621497410000|2021-05-20 07:56:50|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1621497420000|2021-05-20 07:57:00|2999.82|2999.82|2999.79|2999.79|2999.88|2999.88|2999.71|2999.71|0
1621497430000|2021-05-20 07:57:10|2999.9|2999.9|3000.62|3000.62|3000.73|3000.73|2999.9|2999.9|0
1621497440000|2021-05-20 07:57:20|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|0
1621497450000|2021-05-20 07:57:30|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1621497460000|2021-05-20 07:57:40|3000.51|3000.51|2999.14|2999.14|3000.51|3000.51|2999.14|2999.14|0
1621497470000|2021-05-20 07:57:50|2999.02|2999.02|2999.05|2999.05|2999.22|2999.22|2998.89|2998.89|0
1621497480000|2021-05-20 07:58:00|2999.11|2999.11|2998.73|2998.73|2999.11|2999.11|2998.73|2998.73|0
1621497490000|2021-05-20 07:58:10|2998.79|2998.79|2998.62|2998.62|2998.79|2998.79|2998.62|2998.62|0
1621497510000|2021-05-20 07:58:30|2998.66|2998.66|2998.76|2998.76|2998.76|2998.76|2998.66|2998.66|0
1621497520000|2021-05-20 07:58:40|2999.09|2999.09|2999.05|2999.05|2999.09|2999.09|2999.05|2999.05|0
1621497530000|2021-05-20 07:58:50|2998.39|2998.39|2997.47|2997.47|2998.39|2998.39|2997.47|2997.47|0
1621497540000|2021-05-20 07:59:00|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|0
1621497550000|2021-05-20 07:59:10|2997.63|2997.63|2997.67|2997.67|2997.67|2997.67|2997.63|2997.63|0
1621497560000|2021-05-20 07:59:20|2997.42|2997.42|2997.47|2997.47|2997.47|2997.47|2997.3|2997.3|0
1621497570000|2021-05-20 07:59:30|2997.3|2997.3|2997.08|2997.08|2997.3|2997.3|2996.92|2996.92|0
1621497580000|2021-05-20 07:59:40|2997.25|2997.25|2997.19|2997.19|2997.25|2997.25|2997.19|2997.19|0
1621497590000|2021-05-20 07:59:50|2997.25|2997.25|2996.47|2996.47|2997.25|2997.25|2996.47|2996.47|0
1621497600000|2021-05-20 08:00:00|2996.26|2996.26|2996.44|2996.44|2996.44|2996.44|2996.16|2996.16|0
1621497610000|2021-05-20 08:00:10|2996.31|2996.31|2995.59|2995.59|2996.31|2996.31|2995.59|2995.59|0
1621497620000|2021-05-20 08:00:20|2995.47|2995.47|2995.45|2995.45|2995.47|2995.47|2995.45|2995.45|0
1621497630000|2021-05-20 08:00:30|2994.79|2994.79|2994.85|2994.85|2994.91|2994.91|2994.73|2994.73|0
1621497640000|2021-05-20 08:00:40|2995.01|2995.01|2995.07|2995.07|2995.07|2995.07|2995.01|2995.01|0
1621497650000|2021-05-20 08:00:50|2995.24|2995.24|2996.16|2996.16|2996.16|2996.16|2995.24|2995.24|0
1621497660000|2021-05-20 08:01:00|2996.22|2996.22|2996.39|2996.39|2996.39|2996.39|2996.22|2996.22|0
1621497670000|2021-05-20 08:01:10|2996.33|2996.33|2996.06|2996.06|2996.33|2996.33|2996.06|2996.06|0
1621497680000|2021-05-20 08:01:20|2996|2996|2996.41|2996.41|2996.41|2996.41|2996|2996|0
1621497690000|2021-05-20 08:01:30|2996.33|2996.33|2995.9|2995.9|2996.33|2996.33|2995.9|2995.9|0
1621497700000|2021-05-20 08:01:40|2995.86|2995.86|2995.39|2995.39|2995.86|2995.86|2995.39|2995.39|0
1621497710000|2021-05-20 08:01:50|2995.45|2995.45|2994.95|2994.95|2995.45|2995.45|2994.95|2994.95|0
1621497720000|2021-05-20 08:02:00|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1621497730000|2021-05-20 08:02:10|2995.51|2995.51|2996.03|2996.03|2996.03|2996.03|2995.51|2995.51|0
1621497740000|2021-05-20 08:02:20|2996.31|2996.31|2996.42|2996.42|2996.42|2996.42|2996.31|2996.31|0
1621497750000|2021-05-20 08:02:30|2996.48|2996.48|2996.51|2996.51|2996.51|2996.51|2996.48|2996.48|0
1621497760000|2021-05-20 08:02:40|2996.33|2996.33|2996.16|2996.16|2996.33|2996.33|2996.16|2996.16|0
1621497770000|2021-05-20 08:02:50|2996.05|2996.05|2995.92|2995.92|2996.05|2996.05|2995.92|2995.92|0
1621497780000|2021-05-20 08:03:00|2996.03|2996.03|2994.86|2994.86|2996.07|2996.07|2994.86|2994.86|0
1621497790000|2021-05-20 08:03:10|2994.81|2994.81|2994.32|2994.32|2994.81|2994.81|2994.32|2994.32|0
1621497800000|2021-05-20 08:03:20|2994.49|2994.49|2994.81|2994.81|2994.93|2994.93|2994.49|2994.49|0
1621497810000|2021-05-20 08:03:30|2994.92|2994.92|2994.38|2994.38|2994.92|2994.92|2994.25|2994.25|0
1621497820000|2021-05-20 08:03:40|2994.29|2994.29|2994.49|2994.49|2994.66|2994.66|2994.29|2994.29|0
1621497830000|2021-05-20 08:03:50|2994.38|2994.38|2994.56|2994.56|2994.62|2994.62|2994.37|2994.37|0
1621497840000|2021-05-20 08:04:00|2994.62|2994.62|2994.16|2994.16|2994.95|2994.95|2994.16|2994.16|0
1621497850000|2021-05-20 08:04:10|2993.78|2993.78|2992.47|2992.47|2993.78|2993.78|2992.47|2992.47|0
1621497860000|2021-05-20 08:04:20|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|0
1621497870000|2021-05-20 08:04:30|2992.13|2992.13|2991.09|2991.09|2992.13|2992.13|2991.09|2991.09|0
1621497880000|2021-05-20 08:04:40|2991.15|2991.15|2990.79|2990.79|2991.15|2991.15|2990.78|2990.78|0
1621497890000|2021-05-20 08:04:50|2989.7|2989.7|2989.51|2989.51|2989.7|2989.7|2989.51|2989.51|0
1621497900000|2021-05-20 08:05:00|2990.18|2990.18|2990.26|2990.26|2990.38|2990.38|2990.18|2990.18|0
1621497910000|2021-05-20 08:05:10|2990.18|2990.18|2991.54|2991.54|2991.54|2991.54|2990.18|2990.18|0
1621497920000|2021-05-20 08:05:20|2991.5|2991.5|2991.86|2991.86|2991.86|2991.86|2991.48|2991.48|0
1621497930000|2021-05-20 08:05:30|2991.82|2991.82|2992.44|2992.44|2992.6|2992.6|2991.82|2991.82|0
1621497940000|2021-05-20 08:05:40|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1621497950000|2021-05-20 08:05:50|2992.61|2992.61|2992.01|2992.01|2992.61|2992.61|2991.96|2991.96|0
1621497960000|2021-05-20 08:06:00|2991.68|2991.68|2992.1|2992.1|2992.1|2992.1|2991.53|2991.53|0
1621497970000|2021-05-20 08:06:10|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|0
1621497980000|2021-05-20 08:06:20|2992.08|2992.08|2992.41|2992.41|2992.41|2992.41|2992.08|2992.08|0
1621497990000|2021-05-20 08:06:30|2992.45|2992.45|2993.86|2993.86|2993.86|2993.86|2992.45|2992.45|0
1621498000000|2021-05-20 08:06:40|2993.93|2993.93|2993.97|2993.97|2993.97|2993.97|2993.93|2993.93|0
1621498010000|2021-05-20 08:06:50|2995.3|2995.3|2995.41|2995.41|2995.47|2995.47|2995.3|2995.3|0
1621498020000|2021-05-20 08:07:00|2995.49|2995.49|2995.25|2995.25|2995.58|2995.58|2995.25|2995.25|0
1621498030000|2021-05-20 08:07:10|2995.36|2995.36|2994.78|2994.78|2995.53|2995.53|2994.78|2994.78|0
1621498040000|2021-05-20 08:07:20|2994.55|2994.55|2994|2994|2994.55|2994.55|2994|2994|0
1621498050000|2021-05-20 08:07:30|2993.88|2993.88|2993.7|2993.7|2993.88|2993.88|2993.7|2993.7|0
1621498060000|2021-05-20 08:07:40|2994.03|2994.03|2993.59|2993.59|2994.03|2994.03|2993.42|2993.42|0
1621498070000|2021-05-20 08:07:50|2993.92|2993.92|2993.46|2993.46|2993.92|2993.92|2993.46|2993.46|0
1621498080000|2021-05-20 08:08:00|2993.29|2993.29|2993.13|2993.13|2993.29|2993.29|2993.13|2993.13|0
1621498090000|2021-05-20 08:08:10|2992.46|2992.46|2991.59|2991.59|2992.46|2992.46|2991.59|2991.59|0
1621498100000|2021-05-20 08:08:20|2991.46|2991.46|2990.27|2990.27|2991.46|2991.46|2990.27|2990.27|0
1621498110000|2021-05-20 08:08:30|2990.1|2990.1|2990.55|2990.55|2990.66|2990.66|2990.1|2990.1|0
1621498120000|2021-05-20 08:08:40|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|0
1621498130000|2021-05-20 08:08:50|2990.65|2990.65|2990.76|2990.76|2990.82|2990.82|2990.65|2990.65|0
1621498140000|2021-05-20 08:09:00|2991.09|2991.09|2991.28|2991.28|2991.57|2991.57|2991.09|2991.09|0
1621498150000|2021-05-20 08:09:10|2991.23|2991.23|2991.5|2991.5|2991.5|2991.5|2991.17|2991.17|0
1621498160000|2021-05-20 08:09:20|2991.67|2991.67|2990.76|2990.76|2991.73|2991.73|2990.76|2990.76|0
1621498170000|2021-05-20 08:09:30|2990.53|2990.53|2990.3|2990.3|2990.53|2990.53|2990.3|2990.3|0
1621498180000|2021-05-20 08:09:40|2989.97|2989.97|2989.06|2989.06|2989.97|2989.97|2989.06|2989.06|0
1621498190000|2021-05-20 08:09:50|2989.22|2989.22|2989.73|2989.73|2989.73|2989.73|2989.22|2989.22|0
1621498200000|2021-05-20 08:10:00|2989.79|2989.79|2990.01|2990.01|2990.01|2990.01|2989.79|2989.79|0
1621498210000|2021-05-20 08:10:10|2990.18|2990.18|2989.2|2989.2|2990.18|2990.18|2989.2|2989.2|0
1621498220000|2021-05-20 08:10:20|2989.09|2989.09|2989.26|2989.26|2989.37|2989.37|2989.09|2989.09|0
1621498240000|2021-05-20 08:10:40|2990.09|2990.09|2989.99|2989.99|2990.09|2990.09|2989.99|2989.99|0
1621498250000|2021-05-20 08:10:50|2990.15|2990.15|2990.82|2990.82|2990.82|2990.82|2990.15|2990.15|0
1621498260000|2021-05-20 08:11:00|2991.15|2991.15|2991.15|2991.15|2991.15|2991.15|2991.09|2991.09|0
1621498270000|2021-05-20 08:11:10|2991.1|2991.1|2990.67|2990.67|2991.15|2991.15|2990.67|2990.67|0
1621498280000|2021-05-20 08:11:20|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|0
1621498290000|2021-05-20 08:11:30|2990.63|2990.63|2989.72|2989.72|2990.63|2990.63|2989.72|2989.72|0
1621498300000|2021-05-20 08:11:40|2989.67|2989.67|2989.16|2989.16|2989.67|2989.67|2989.16|2989.16|0
1621498310000|2021-05-20 08:11:50|2989.1|2989.1|2989.99|2989.99|2989.99|2989.99|2989.1|2989.1|0
1621498320000|2021-05-20 08:12:00|2989.83|2989.83|2989.6|2989.6|2989.83|2989.83|2989.6|2989.6|0
1621498330000|2021-05-20 08:12:10|2989.69|2989.69|2989.55|2989.55|2989.73|2989.73|2989.51|2989.51|0
1621498340000|2021-05-20 08:12:20|2989.38|2989.38|2988.89|2988.89|2989.38|2989.38|2988.89|2988.89|0
1621498350000|2021-05-20 08:12:30|2988.66|2988.66|2988.27|2988.27|2988.66|2988.66|2988.16|2988.16|0
1621498360000|2021-05-20 08:12:40|2988.22|2988.22|2989.25|2989.25|2989.25|2989.25|2988.22|2988.22|0
1621498370000|2021-05-20 08:12:50|2989.09|2989.09|2989.14|2989.14|2989.14|2989.14|2989.09|2989.09|0
1621498380000|2021-05-20 08:13:00|2989.31|2989.31|2990.15|2990.15|2990.15|2990.15|2989.31|2989.31|0
1621498390000|2021-05-20 08:13:10|2989.6|2989.6|2989.45|2989.45|2989.6|2989.6|2989.35|2989.35|0
1621498400000|2021-05-20 08:13:20|2989.12|2989.12|2989.49|2989.49|2989.49|2989.49|2989.12|2989.12|0
1621498410000|2021-05-20 08:13:30|2989.11|2989.11|2988.94|2988.94|2989.11|2989.11|2988.94|2988.94|0
1621498420000|2021-05-20 08:13:40|2988.61|2988.61|2988.4|2988.4|2988.61|2988.61|2988.4|2988.4|0
1621498430000|2021-05-20 08:13:50|2988.46|2988.46|2988.63|2988.63|2988.63|2988.63|2988.46|2988.46|0
1621498440000|2021-05-20 08:14:00|2988.8|2988.8|2988.55|2988.55|2989.05|2989.05|2988.55|2988.55|0
1621498450000|2021-05-20 08:14:10|2988.38|2988.38|2987.99|2987.99|2988.38|2988.38|2987.99|2987.99|0
1621498460000|2021-05-20 08:14:20|2988.32|2988.32|2988.37|2988.37|2988.87|2988.87|2988.32|2988.32|0
1621498470000|2021-05-20 08:14:30|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|2988.39|0
1621498480000|2021-05-20 08:14:40|2988.28|2988.28|2987.52|2987.52|2988.28|2988.28|2987.52|2987.52|0
1621498490000|2021-05-20 08:14:50|2987.23|2987.23|2987.05|2987.05|2987.23|2987.23|2987.05|2987.05|0
1621498500000|2021-05-20 08:15:00|2987.03|2987.03|2986.55|2986.55|2987.05|2987.05|2986.55|2986.55|0
1621498510000|2021-05-20 08:15:10|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|2986.69|0
1621498520000|2021-05-20 08:15:20|2986.75|2986.75|2987|2987|2987|2987|2986.75|2986.75|0
1621498530000|2021-05-20 08:15:30|2987.37|2987.37|2988.17|2988.17|2988.23|2988.23|2987.37|2987.37|0
1621498540000|2021-05-20 08:15:40|2988.29|2988.29|2988.55|2988.55|2988.55|2988.55|2988.29|2988.29|0
1621498550000|2021-05-20 08:15:50|2989.71|2989.71|2989.82|2989.82|2989.82|2989.82|2989.71|2989.71|0
1621498560000|2021-05-20 08:16:00|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|0
1621498590000|2021-05-20 08:16:30|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|0
1621498600000|2021-05-20 08:16:40|2990.49|2990.49|2990.1|2990.1|2990.49|2990.49|2990.1|2990.1|0
1621498610000|2021-05-20 08:16:50|2990.26|2990.26|2991.26|2991.26|2991.42|2991.42|2990.26|2990.26|0
1621498620000|2021-05-20 08:17:00|2991.49|2991.49|2991.58|2991.58|2991.58|2991.58|2991.47|2991.47|0
1621498630000|2021-05-20 08:17:10|2991.86|2991.86|2992.11|2992.11|2992.11|2992.11|2991.86|2991.86|0
1621498640000|2021-05-20 08:17:20|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1621498660000|2021-05-20 08:17:40|2992.3|2992.3|2993.46|2993.46|2993.46|2993.46|2992.3|2992.3|0
1621498670000|2021-05-20 08:17:50|2993.58|2993.58|2993.79|2993.79|2993.79|2993.79|2993.58|2993.58|0
1621498680000|2021-05-20 08:18:00|2994.29|2994.29|2994.34|2994.34|2994.39|2994.39|2994.29|2994.29|0
1621498690000|2021-05-20 08:18:10|2994.45|2994.45|2995.1|2995.1|2995.1|2995.1|2994.45|2994.45|0
1621498700000|2021-05-20 08:18:20|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|0
1621498710000|2021-05-20 08:18:30|2995.25|2995.25|2995.3|2995.3|2995.3|2995.3|2995.25|2995.25|0
1621498720000|2021-05-20 08:18:40|2995.38|2995.38|2995.42|2995.42|2995.42|2995.42|2995.38|2995.38|0
1621498730000|2021-05-20 08:18:50|2995.26|2995.26|2995.27|2995.27|2995.27|2995.27|2995.21|2995.21|0
1621498750000|2021-05-20 08:19:10|2995.49|2995.49|2996.41|2996.41|2996.41|2996.41|2995.49|2995.49|0
1621498760000|2021-05-20 08:19:20|2996.9|2996.9|2997.62|2997.62|2997.67|2997.67|2996.9|2996.9|0
1621498770000|2021-05-20 08:19:30|2997.5|2997.5|2997.28|2997.28|2997.5|2997.5|2997.28|2997.28|0
1621498780000|2021-05-20 08:19:40|2997.22|2997.22|2997.01|2997.01|2997.22|2997.22|2996.99|2996.99|0
1621498790000|2021-05-20 08:19:50|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|0
1621498800000|2021-05-20 08:20:00|2996.67|2996.67|2995.93|2995.93|2996.67|2996.67|2995.93|2995.93|0
1621498810000|2021-05-20 08:20:10|2995.97|2995.97|2995.93|2995.93|2995.97|2995.97|2995.93|2995.93|0
1621498820000|2021-05-20 08:20:20|2995.76|2995.76|2995.65|2995.65|2995.76|2995.76|2995.65|2995.65|0
1621498830000|2021-05-20 08:20:30|2995.48|2995.48|2995.19|2995.19|2995.48|2995.48|2995.19|2995.19|0
1621498840000|2021-05-20 08:20:40|2995.15|2995.15|2994.94|2994.94|2995.27|2995.27|2994.94|2994.94|0
1621498850000|2021-05-20 08:20:50|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|0
1621498860000|2021-05-20 08:21:00|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|0
1621498870000|2021-05-20 08:21:10|2995.31|2995.31|2995.25|2995.25|2995.31|2995.31|2995.25|2995.25|0
1621498880000|2021-05-20 08:21:20|2995.58|2995.58|2995.08|2995.08|2995.58|2995.58|2995.08|2995.08|0
1621498900000|2021-05-20 08:21:40|2994.92|2994.92|2994.81|2994.81|2994.92|2994.92|2994.81|2994.81|0
1621498910000|2021-05-20 08:21:50|2994.85|2994.85|2995.35|2995.35|2995.35|2995.35|2994.85|2994.85|0
1621498920000|2021-05-20 08:22:00|2995.29|2995.29|2994.88|2994.88|2995.29|2995.29|2994.88|2994.88|0
1621498930000|2021-05-20 08:22:10|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1621498940000|2021-05-20 08:22:20|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|2994.73|0
1621498960000|2021-05-20 08:22:40|2994.5|2994.5|2994.17|2994.17|2994.5|2994.5|2994.17|2994.17|0
1621498980000|2021-05-20 08:23:00|2994.34|2994.34|2993.44|2993.44|2994.34|2994.34|2993.44|2993.44|0
1621499000000|2021-05-20 08:23:20|2993.28|2993.28|2993.04|2993.04|2993.28|2993.28|2993.04|2993.04|0
1621499010000|2021-05-20 08:23:30|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|0
1621499020000|2021-05-20 08:23:40|2993.65|2993.65|2994.11|2994.11|2994.11|2994.11|2993.65|2993.65|0
1621499040000|2021-05-20 08:24:00|2994.07|2994.07|2993.7|2993.7|2994.07|2994.07|2993.7|2993.7|0
1621499060000|2021-05-20 08:24:20|2993.59|2993.59|2993.59|2993.59|2993.59|2993.59|2993.59|2993.59|0
1621499070000|2021-05-20 08:24:30|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|0
1621499080000|2021-05-20 08:24:40|2993.89|2993.89|2993.78|2993.78|2993.89|2993.89|2993.78|2993.78|0
1621499090000|2021-05-20 08:24:50|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|0
1621499100000|2021-05-20 08:25:00|2994.73|2994.73|2994.88|2994.88|2994.88|2994.88|2994.73|2994.73|0
1621499110000|2021-05-20 08:25:10|2995.05|2995.05|2995.38|2995.38|2995.71|2995.71|2995.05|2995.05|0
1621499120000|2021-05-20 08:25:20|2995.39|2995.39|2995.6|2995.6|2995.77|2995.77|2995.39|2995.39|0
1621499130000|2021-05-20 08:25:30|2995.27|2995.27|2994.72|2994.72|2995.27|2995.27|2994.72|2994.72|0
1621499140000|2021-05-20 08:25:40|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|0
1621499150000|2021-05-20 08:25:50|2994.93|2994.93|2994.68|2994.68|2994.97|2994.97|2994.68|2994.68|0
1621499160000|2021-05-20 08:26:00|2994.79|2994.79|2994.77|2994.77|2994.79|2994.79|2994.75|2994.75|0
1621499170000|2021-05-20 08:26:10|2994.66|2994.66|2993.52|2993.52|2994.66|2994.66|2993.46|2993.46|0
1621499180000|2021-05-20 08:26:20|2993.41|2993.41|2993.01|2993.01|2993.41|2993.41|2993.01|2993.01|0
1621499190000|2021-05-20 08:26:30|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1621499200000|2021-05-20 08:26:40|2992.93|2992.93|2991.23|2991.23|2992.93|2992.93|2991.23|2991.23|0
1621499210000|2021-05-20 08:26:50|2991|2991|2990.78|2990.78|2991|2991|2990.67|2990.67|0
1621499220000|2021-05-20 08:27:00|2991.56|2991.56|2990.72|2990.72|2991.56|2991.56|2990.72|2990.72|0
1621499230000|2021-05-20 08:27:10|2990.66|2990.66|2990.6|2990.6|2990.66|2990.66|2990.6|2990.6|0
1621499240000|2021-05-20 08:27:20|2990.43|2990.43|2990.38|2990.38|2990.43|2990.43|2990.38|2990.38|0
1621499250000|2021-05-20 08:27:30|2990.42|2990.42|2990.15|2990.15|2990.42|2990.42|2990.15|2990.15|0
1621499260000|2021-05-20 08:27:40|2990.26|2990.26|2989.57|2989.57|2990.26|2990.26|2989.42|2989.42|0
1621499280000|2021-05-20 08:28:00|2989.51|2989.51|2989.63|2989.63|2989.68|2989.68|2989.51|2989.51|0
1621499290000|2021-05-20 08:28:10|2989.46|2989.46|2989.29|2989.29|2989.46|2989.46|2989.29|2989.29|0
1621499300000|2021-05-20 08:28:20|2989.33|2989.33|2989.66|2989.66|2989.66|2989.66|2989.33|2989.33|0
1621499310000|2021-05-20 08:28:30|2989.62|2989.62|2989.53|2989.53|2989.66|2989.66|2989.53|2989.53|0
1621499320000|2021-05-20 08:28:40|2989.51|2989.51|2989.51|2989.51|2989.51|2989.51|2989.51|2989.51|0
1621499330000|2021-05-20 08:28:50|2990.35|2990.35|2990.25|2990.25|2990.45|2990.45|2990.25|2990.25|0
1621499340000|2021-05-20 08:29:00|2990.27|2990.27|2990.51|2990.51|2990.51|2990.51|2990.15|2990.15|0
1621499350000|2021-05-20 08:29:10|2990.55|2990.55|2990.54|2990.54|2990.6|2990.6|2990.54|2990.54|0
1621499360000|2021-05-20 08:29:20|2990.58|2990.58|2991.08|2991.08|2991.08|2991.08|2990.58|2990.58|0
1621499370000|2021-05-20 08:29:30|2990.91|2990.91|2990.71|2990.71|2990.91|2990.91|2990.71|2990.71|0
1621499380000|2021-05-20 08:29:40|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|0
1621499400000|2021-05-20 08:30:00|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|0
1621499410000|2021-05-20 08:30:10|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|0
1621499420000|2021-05-20 08:30:20|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1621499440000|2021-05-20 08:30:40|2990.55|2990.55|2990.64|2990.64|2990.64|2990.64|2990.55|2990.55|0
1621499450000|2021-05-20 08:30:50|2991.1|2991.1|2990.83|2990.83|2991.33|2991.33|2990.83|2990.83|0
1621499460000|2021-05-20 08:31:00|2990.71|2990.71|2990.5|2990.5|2990.71|2990.71|2990.5|2990.5|0
1621499470000|2021-05-20 08:31:10|2990.58|2990.58|2990.27|2990.27|2990.58|2990.58|2990.27|2990.27|0
1621499490000|2021-05-20 08:31:30|2990.29|2990.29|2990.3|2990.3|2990.3|2990.3|2990.29|2990.29|0
1621499500000|2021-05-20 08:31:40|2990.28|2990.28|2990.28|2990.28|2990.28|2990.28|2990.28|2990.28|0
1621499510000|2021-05-20 08:31:50|2990.11|2990.11|2990.34|2990.34|2990.34|2990.34|2990.11|2990.11|0
1621499520000|2021-05-20 08:32:00|2990.57|2990.57|2991.87|2991.87|2991.87|2991.87|2990.57|2990.57|0
1621499530000|2021-05-20 08:32:10|2991.91|2991.91|2992.35|2992.35|2992.35|2992.35|2991.91|2991.91|0
1621499540000|2021-05-20 08:32:20|2992.69|2992.69|2992.63|2992.63|2992.85|2992.85|2992.52|2992.52|0
1621499550000|2021-05-20 08:32:30|2992.72|2992.72|2993.59|2993.59|2993.59|2993.59|2992.72|2992.72|0
1621499560000|2021-05-20 08:32:40|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.31|2993.31|0
1621499570000|2021-05-20 08:32:50|2993.48|2993.48|2992.82|2992.82|2993.48|2993.48|2992.82|2992.82|0
1621499580000|2021-05-20 08:33:00|2992.49|2992.49|2993.26|2993.26|2993.32|2993.32|2992.49|2992.49|0
1621499590000|2021-05-20 08:33:10|2993.2|2993.2|2993.26|2993.26|2993.26|2993.26|2993.2|2993.2|0
1621499600000|2021-05-20 08:33:20|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|2993.2|0
1621499610000|2021-05-20 08:33:30|2993.26|2993.26|2993.6|2993.6|2993.6|2993.6|2993.26|2993.26|0
1621499620000|2021-05-20 08:33:40|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|0
1621499650000|2021-05-20 08:34:10|2993.75|2993.75|2992.11|2992.11|2993.75|2993.75|2992.11|2992.11|0
1621499660000|2021-05-20 08:34:20|2992.13|2992.13|2991.46|2991.46|2992.13|2992.13|2991.46|2991.46|0
1621499670000|2021-05-20 08:34:30|2991.29|2991.29|2991.59|2991.59|2991.59|2991.59|2991.29|2991.29|0
1621499700000|2021-05-20 08:35:00|2992.09|2992.09|2991.84|2991.84|2992.09|2992.09|2991.84|2991.84|0
1621499710000|2021-05-20 08:35:10|2991.71|2991.71|2991.22|2991.22|2991.71|2991.71|2991.22|2991.22|0
1621499720000|2021-05-20 08:35:20|2991.33|2991.33|2992.17|2992.17|2992.31|2992.31|2991.33|2991.33|0
1621499730000|2021-05-20 08:35:30|2992.28|2992.28|2992.76|2992.76|2992.76|2992.76|2992.28|2992.28|0
1621499750000|2021-05-20 08:35:50|2992.87|2992.87|2992.76|2992.76|2992.87|2992.87|2992.76|2992.76|0
1621499760000|2021-05-20 08:36:00|2992.88|2992.88|2993.31|2993.31|2993.31|2993.31|2992.88|2992.88|0
1621499770000|2021-05-20 08:36:10|2993.35|2993.35|2993.76|2993.76|2993.8|2993.8|2993.35|2993.35|0
1621499780000|2021-05-20 08:36:20|2993.64|2993.64|2992.77|2992.77|2993.7|2993.7|2992.77|2992.77|0
1621499790000|2021-05-20 08:36:30|2992.75|2992.75|2992.58|2992.58|2992.75|2992.75|2992.58|2992.58|0
1621499800000|2021-05-20 08:36:40|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|0
1621499810000|2021-05-20 08:36:50|2992.14|2992.14|2991.48|2991.48|2992.14|2992.14|2991.48|2991.48|0
1621499820000|2021-05-20 08:37:00|2991.32|2991.32|2989.76|2989.76|2991.32|2991.32|2989.76|2989.76|0
1621499830000|2021-05-20 08:37:10|2989.74|2989.74|2989.15|2989.15|2989.74|2989.74|2988.92|2988.92|0
1621499840000|2021-05-20 08:37:20|2989.32|2989.32|2989.13|2989.13|2989.6|2989.6|2989.13|2989.13|0
1621499850000|2021-05-20 08:37:30|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|2989.07|0
1621499860000|2021-05-20 08:37:40|2988.9|2988.9|2988.95|2988.95|2988.95|2988.95|2988.86|2988.86|0
1621499870000|2021-05-20 08:37:50|2989.03|2989.03|2990.43|2990.43|2990.43|2990.43|2989.03|2989.03|0
1621499880000|2021-05-20 08:38:00|2990.6|2990.6|2989.93|2989.93|2990.6|2990.6|2989.93|2989.93|0
1621499890000|2021-05-20 08:38:10|2990.04|2990.04|2990.1|2990.1|2990.1|2990.1|2990.04|2990.04|0
1621499900000|2021-05-20 08:38:20|2990.01|2990.01|2987.98|2987.98|2990.01|2990.01|2987.98|2987.98|0
1621499910000|2021-05-20 08:38:30|2987.89|2987.89|2988.49|2988.49|2988.49|2988.49|2987.77|2987.77|0
1621499920000|2021-05-20 08:38:40|2988.43|2988.43|2987.04|2987.04|2988.43|2988.43|2987.04|2987.04|0
1621499930000|2021-05-20 08:38:50|2987.27|2987.27|2987.1|2987.1|2987.27|2987.27|2987.1|2987.1|0
1621499940000|2021-05-20 08:39:00|2987.66|2987.66|2988.25|2988.25|2988.25|2988.25|2987.66|2987.66|0
1621499950000|2021-05-20 08:39:10|2987.68|2987.68|2988.05|2988.05|2988.05|2988.05|2987.68|2987.68|0
1621499960000|2021-05-20 08:39:20|2988.1|2988.1|2987.93|2987.93|2988.1|2988.1|2987.93|2987.93|0
1621499970000|2021-05-20 08:39:30|2988.1|2988.1|2988.26|2988.26|2988.26|2988.26|2988.1|2988.1|0
1621499990000|2021-05-20 08:39:50|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|0
1621500000000|2021-05-20 08:40:00|2988.47|2988.47|2988.2|2988.2|2988.69|2988.69|2988.2|2988.2|0
1621500010000|2021-05-20 08:40:10|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.93|2987.93|0
1621500020000|2021-05-20 08:40:20|2988.01|2988.01|2987.97|2987.97|2988.01|2988.01|2987.97|2987.97|0
1621500040000|2021-05-20 08:40:40|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1621500050000|2021-05-20 08:40:50|2988.18|2988.18|2989.01|2989.01|2989.01|2989.01|2988.18|2988.18|0
1621500060000|2021-05-20 08:41:00|2989.18|2989.18|2990.09|2990.09|2990.26|2990.26|2989.01|2989.01|0
1621500070000|2021-05-20 08:41:10|2989.59|2989.59|2989.37|2989.37|2989.59|2989.59|2989.37|2989.37|0
1621500080000|2021-05-20 08:41:20|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|0
1621500090000|2021-05-20 08:41:30|2989.11|2989.11|2988.79|2988.79|2989.11|2989.11|2988.79|2988.79|0
1621500110000|2021-05-20 08:41:50|2988.73|2988.73|2988.58|2988.58|2988.91|2988.91|2988.58|2988.58|0
1621500120000|2021-05-20 08:42:00|2988.41|2988.41|2988.85|2988.85|2988.85|2988.85|2988.41|2988.41|0
1621500130000|2021-05-20 08:42:10|2988.8|2988.8|2988.53|2988.53|2988.8|2988.8|2988.53|2988.53|0
1621500140000|2021-05-20 08:42:20|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1621500150000|2021-05-20 08:42:30|2988.68|2988.68|2988.64|2988.64|2988.68|2988.68|2988.64|2988.64|0
1621500160000|2021-05-20 08:42:40|2988.31|2988.31|2987.94|2987.94|2988.31|2988.31|2987.94|2987.94|0
1621500170000|2021-05-20 08:42:50|2988.05|2988.05|2988.1|2988.1|2988.1|2988.1|2988.05|2988.05|0
1621500180000|2021-05-20 08:43:00|2987.99|2987.99|2987.38|2987.38|2987.99|2987.99|2987.34|2987.34|0
1621500190000|2021-05-20 08:43:10|2987.04|2987.04|2986.54|2986.54|2987.04|2987.04|2986.54|2986.54|0
1621500200000|2021-05-20 08:43:20|2986.48|2986.48|2986.5|2986.5|2986.5|2986.5|2986.48|2986.48|0
1621500210000|2021-05-20 08:43:30|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|2986.42|0
1621500230000|2021-05-20 08:43:50|2986.47|2986.47|2986.53|2986.53|2986.53|2986.53|2986.47|2986.47|0
1621500240000|2021-05-20 08:44:00|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|0
1621500250000|2021-05-20 08:44:10|2986.72|2986.72|2986.76|2986.76|2987.09|2987.09|2986.72|2986.72|0
1621500260000|2021-05-20 08:44:20|2987.09|2987.09|2987|2987|2987.09|2987.09|2986.6|2986.6|0
1621500270000|2021-05-20 08:44:30|2986.79|2986.79|2986|2986|2986.79|2986.79|2985.98|2985.98|0
1621500290000|2021-05-20 08:44:50|2986.33|2986.33|2986.33|2986.33|2986.33|2986.33|2986.33|2986.33|0
1621500300000|2021-05-20 08:45:00|2986.29|2986.29|2985.55|2985.55|2986.29|2986.29|2985.55|2985.55|0
1621500310000|2021-05-20 08:45:10|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|0
1621500320000|2021-05-20 08:45:20|2985.27|2985.27|2985.95|2985.95|2985.99|2985.99|2985.27|2985.27|0
1621500330000|2021-05-20 08:45:30|2985.9|2985.9|2985.65|2985.65|2985.9|2985.9|2985.56|2985.56|0
1621500340000|2021-05-20 08:45:40|2985.98|2985.98|2986.02|2986.02|2986.02|2986.02|2985.98|2985.98|0
1621500350000|2021-05-20 08:45:50|2986|2986|2985.77|2985.77|2986|2986|2985.77|2985.77|0
1621500380000|2021-05-20 08:46:20|2985.82|2985.82|2986.48|2986.48|2986.65|2986.65|2985.82|2985.82|0
1621500400000|2021-05-20 08:46:40|2986.44|2986.44|2986.55|2986.55|2986.55|2986.55|2986.44|2986.44|0
1621500410000|2021-05-20 08:46:50|2986.43|2986.43|2986.32|2986.32|2986.43|2986.43|2986.32|2986.32|0
1621500450000|2021-05-20 08:47:30|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1621500460000|2021-05-20 08:47:40|2986.52|2986.52|2985.85|2985.85|2986.52|2986.52|2985.85|2985.85|0
1621500470000|2021-05-20 08:47:50|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|2986.19|0
1621500480000|2021-05-20 08:48:00|2986.85|2986.85|2986.29|2986.29|2986.85|2986.85|2986.29|2986.29|0
1621500490000|2021-05-20 08:48:10|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|2986.21|0
1621500500000|2021-05-20 08:48:20|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|0
1621500510000|2021-05-20 08:48:30|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|0
1621500520000|2021-05-20 08:48:40|2986.12|2986.12|2986|2986|2986.12|2986.12|2986|2986|0
1621500530000|2021-05-20 08:48:50|2985.98|2985.98|2985.96|2985.96|2985.98|2985.98|2985.96|2985.96|0
1621500540000|2021-05-20 08:49:00|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|0
1621500550000|2021-05-20 08:49:10|2985.46|2985.46|2985.07|2985.07|2985.46|2985.46|2984.9|2984.9|0
1621500560000|2021-05-20 08:49:20|2985.12|2985.12|2985.77|2985.77|2985.83|2985.83|2985.12|2985.12|0
1621500570000|2021-05-20 08:49:30|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|0
1621500580000|2021-05-20 08:49:40|2986.04|2986.04|2986.38|2986.38|2986.38|2986.38|2986.04|2986.04|0
1621500590000|2021-05-20 08:49:50|2986.34|2986.34|2986.3|2986.3|2986.34|2986.34|2986.3|2986.3|0
1621500600000|2021-05-20 08:50:00|2986.19|2986.19|2986.06|2986.06|2986.19|2986.19|2986.02|2986.02|0
1621500610000|2021-05-20 08:50:10|2986.15|2986.15|2985.67|2985.67|2986.15|2986.15|2985.61|2985.61|0
1621500620000|2021-05-20 08:50:20|2985.57|2985.57|2985.27|2985.27|2985.72|2985.72|2985.27|2985.27|0
1621500630000|2021-05-20 08:50:30|2985.1|2985.1|2984.91|2984.91|2985.1|2985.1|2984.91|2984.91|0
1621500640000|2021-05-20 08:50:40|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|0
1621500650000|2021-05-20 08:50:50|2984.91|2984.91|2985.15|2985.15|2985.49|2985.49|2984.87|2984.87|0
1621500660000|2021-05-20 08:51:00|2985.2|2985.2|2985.3|2985.3|2985.3|2985.3|2985.2|2985.2|0
1621500670000|2021-05-20 08:51:10|2985.52|2985.52|2985.69|2985.69|2985.81|2985.81|2985.52|2985.52|0
1621500680000|2021-05-20 08:51:20|2985.57|2985.57|2985.3|2985.3|2985.57|2985.57|2985.3|2985.3|0
1621500690000|2021-05-20 08:51:30|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|0
1621500700000|2021-05-20 08:51:40|2985.44|2985.44|2985.33|2985.33|2985.56|2985.56|2985.33|2985.33|0
1621500710000|2021-05-20 08:51:50|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|0
1621500720000|2021-05-20 08:52:00|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1621500730000|2021-05-20 08:52:10|2985.3|2985.3|2985.38|2985.38|2985.46|2985.46|2985.3|2985.3|0
1621500740000|2021-05-20 08:52:20|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1621500770000|2021-05-20 08:52:50|2985.49|2985.49|2985.42|2985.42|2985.59|2985.59|2985.42|2985.42|0
1621500780000|2021-05-20 08:53:00|2985.14|2985.14|2985.31|2985.31|2985.31|2985.31|2985.14|2985.14|0
1621500790000|2021-05-20 08:53:10|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|0
1621500800000|2021-05-20 08:53:20|2985.53|2985.53|2985.7|2985.7|2985.7|2985.7|2985.53|2985.53|0
1621500810000|2021-05-20 08:53:30|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|0
1621500820000|2021-05-20 08:53:40|2985.84|2985.84|2985.81|2985.81|2985.84|2985.84|2985.81|2985.81|0
1621500830000|2021-05-20 08:53:50|2985.86|2985.86|2985.85|2985.85|2985.86|2985.86|2985.85|2985.85|0
1621500840000|2021-05-20 08:54:00|2985.69|2985.69|2985.71|2985.71|2985.71|2985.71|2985.69|2985.69|0
1621500850000|2021-05-20 08:54:10|2985.88|2985.88|2986.41|2986.41|2986.41|2986.41|2985.88|2985.88|0
1621500860000|2021-05-20 08:54:20|2986.53|2986.53|2986.39|2986.39|2986.56|2986.56|2986.39|2986.39|0
1621500870000|2021-05-20 08:54:30|2986.37|2986.37|2986.45|2986.45|2986.45|2986.45|2986.37|2986.37|0
1621500880000|2021-05-20 08:54:40|2986.41|2986.41|2985.88|2985.88|2986.41|2986.41|2985.88|2985.88|0
1621500890000|2021-05-20 08:54:50|2986.11|2986.11|2987.21|2987.21|2987.21|2987.21|2986.11|2986.11|0
1621500900000|2021-05-20 08:55:00|2987.17|2987.17|2987.5|2987.5|2987.5|2987.5|2987.17|2987.17|0
1621500910000|2021-05-20 08:55:10|2987.79|2987.79|2988.12|2988.12|2988.12|2988.12|2987.79|2987.79|0
1621500920000|2021-05-20 08:55:20|2988.29|2988.29|2988.34|2988.34|2988.34|2988.34|2988.29|2988.29|0
1621500930000|2021-05-20 08:55:30|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|0
1621500950000|2021-05-20 08:55:50|2988.29|2988.29|2987.85|2987.85|2988.29|2988.29|2987.69|2987.69|0
1621500970000|2021-05-20 08:56:10|2988.85|2988.85|2988.93|2988.93|2988.97|2988.97|2988.85|2988.85|0
1621500980000|2021-05-20 08:56:20|2989.09|2989.09|2989.15|2989.15|2989.43|2989.43|2989.09|2989.09|0
1621501000000|2021-05-20 08:56:40|2988.98|2988.98|2988.16|2988.16|2988.98|2988.98|2988.16|2988.16|0
1621501010000|2021-05-20 08:56:50|2988.17|2988.17|2988.34|2988.34|2988.34|2988.34|2988.17|2988.17|0
1621501030000|2021-05-20 08:57:10|2987.84|2987.84|2987.73|2987.73|2987.85|2987.85|2987.23|2987.23|0
1621501040000|2021-05-20 08:57:20|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1621501050000|2021-05-20 08:57:30|2987.01|2987.01|2986.79|2986.79|2987.01|2987.01|2986.79|2986.79|0
1621501060000|2021-05-20 08:57:40|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1621501070000|2021-05-20 08:57:50|2988.15|2988.15|2987.99|2987.99|2988.15|2988.15|2987.99|2987.99|0
1621501080000|2021-05-20 08:58:00|2987.82|2987.82|2988.09|2988.09|2988.15|2988.15|2987.66|2987.66|0
1621501090000|2021-05-20 08:58:10|2987.93|2987.93|2988.43|2988.43|2988.43|2988.43|2987.93|2987.93|0
1621501100000|2021-05-20 08:58:20|2988.76|2988.76|2988.36|2988.36|2988.84|2988.84|2988.34|2988.34|0
1621501110000|2021-05-20 08:58:30|2988.45|2988.45|2989.03|2989.03|2989.03|2989.03|2988.45|2988.45|0
1621501120000|2021-05-20 08:58:40|2988.91|2988.91|2988.85|2988.85|2988.91|2988.91|2988.36|2988.36|0
1621501130000|2021-05-20 08:58:50|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1621501140000|2021-05-20 08:59:00|2989.69|2989.69|2990.51|2990.51|2990.51|2990.51|2989.69|2989.69|0
1621501150000|2021-05-20 08:59:10|2990.79|2990.79|2991.4|2991.4|2991.4|2991.4|2990.79|2990.79|0
1621501170000|2021-05-20 08:59:30|2991.07|2991.07|2990.84|2990.84|2991.07|2991.07|2990.84|2990.84|0
1621501180000|2021-05-20 08:59:40|2991.01|2991.01|2990.67|2990.67|2991.01|2991.01|2990.67|2990.67|0
1621501190000|2021-05-20 08:59:50|2991.01|2991.01|2991.34|2991.34|2991.34|2991.34|2991.01|2991.01|0
1621501200000|2021-05-20 09:00:00|2990.84|2990.84|2990.95|2990.95|2990.95|2990.95|2990.46|2990.46|0
1621501210000|2021-05-20 09:00:10|2990.98|2990.98|2990.7|2990.7|2991.03|2991.03|2990.7|2990.7|0
1621501220000|2021-05-20 09:00:20|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|0
1621501230000|2021-05-20 09:00:30|2990.66|2990.66|2990.2|2990.2|2990.66|2990.66|2990.2|2990.2|0
1621501240000|2021-05-20 09:00:40|2990.26|2990.26|2990.99|2990.99|2991.04|2991.04|2990.26|2990.26|0
1621501250000|2021-05-20 09:00:50|2990.76|2990.76|2990.71|2990.71|2990.76|2990.76|2990.71|2990.71|0
1621501260000|2021-05-20 09:01:00|2989.65|2989.65|2989.43|2989.43|2989.76|2989.76|2989.17|2989.17|0
1621501270000|2021-05-20 09:01:10|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|0
1621501280000|2021-05-20 09:01:20|2989.61|2989.61|2989.94|2989.94|2989.94|2989.94|2989.44|2989.44|0
1621501290000|2021-05-20 09:01:30|2990.27|2990.27|2990.2|2990.2|2990.27|2990.27|2990.2|2990.2|0
1621501300000|2021-05-20 09:01:40|2990.22|2990.22|2989.75|2989.75|2990.27|2990.27|2989.75|2989.75|0
1621501310000|2021-05-20 09:01:50|2989.73|2989.73|2989.32|2989.32|2989.73|2989.73|2989.28|2989.28|0
1621501320000|2021-05-20 09:02:00|2989.28|2989.28|2988.91|2988.91|2989.28|2989.28|2988.91|2988.91|0
1621501340000|2021-05-20 09:02:20|2988.74|2988.74|2988|2988|2988.74|2988.74|2988|2988|0
1621501350000|2021-05-20 09:02:30|2987.67|2987.67|2988.21|2988.21|2988.21|2988.21|2987.67|2987.67|0
1621501360000|2021-05-20 09:02:40|2988.54|2988.54|2989.69|2989.69|2989.69|2989.69|2988.54|2988.54|0
1621501370000|2021-05-20 09:02:50|2989.52|2989.52|2989.65|2989.65|2989.69|2989.69|2989.52|2989.52|0
1621501380000|2021-05-20 09:03:00|2989.98|2989.98|2989.94|2989.94|2989.98|2989.98|2989.94|2989.94|0
1621501390000|2021-05-20 09:03:10|2989.96|2989.96|2990.3|2990.3|2990.3|2990.3|2989.96|2989.96|0
1621501400000|2021-05-20 09:03:20|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|2990.34|0
1621501410000|2021-05-20 09:03:30|2990.51|2990.51|2990.56|2990.56|2990.56|2990.56|2990.51|2990.51|0
1621501420000|2021-05-20 09:03:40|2990.39|2990.39|2990.34|2990.34|2990.39|2990.39|2990.34|2990.34|0
1621501440000|2021-05-20 09:04:00|2990.39|2990.39|2990.39|2990.39|2990.45|2990.45|2990.39|2990.39|0
1621501450000|2021-05-20 09:04:10|2990.42|2990.42|2989.64|2989.64|2990.42|2990.42|2989.64|2989.64|0
1621501460000|2021-05-20 09:04:20|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|0
1621501480000|2021-05-20 09:04:40|2989.47|2989.47|2989.02|2989.02|2989.47|2989.47|2989.02|2989.02|0
1621501490000|2021-05-20 09:04:50|2988.97|2988.97|2988.82|2988.82|2988.97|2988.97|2988.79|2988.79|0
1621501500000|2021-05-20 09:05:00|2988.8|2988.8|2989.08|2989.08|2989.08|2989.08|2988.8|2988.8|0
1621501510000|2021-05-20 09:05:10|2989.25|2989.25|2989.66|2989.66|2989.66|2989.66|2989.12|2989.12|0
1621501520000|2021-05-20 09:05:20|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|2989.62|0
1621501530000|2021-05-20 09:05:30|2989.58|2989.58|2990.08|2990.08|2990.08|2990.08|2989.58|2989.58|0
1621501540000|2021-05-20 09:05:40|2990.45|2990.45|2992.17|2992.17|2992.17|2992.17|2990.45|2990.45|0
1621501550000|2021-05-20 09:05:50|2992.28|2992.28|2992.32|2992.32|2992.32|2992.32|2992.28|2992.28|0
1621501560000|2021-05-20 09:06:00|2992.28|2992.28|2992.62|2992.62|2992.62|2992.62|2992.07|2992.07|0
1621501570000|2021-05-20 09:06:10|2993|2993|2993.7|2993.7|2993.7|2993.7|2993|2993|0
1621501580000|2021-05-20 09:06:20|2993.93|2993.93|2993.99|2993.99|2993.99|2993.99|2993.93|2993.93|0
1621501590000|2021-05-20 09:06:30|2994.05|2994.05|2993.68|2993.68|2994.05|2994.05|2993.68|2993.68|0
1621501600000|2021-05-20 09:06:40|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|0
1621501610000|2021-05-20 09:06:50|2993.57|2993.57|2993.79|2993.79|2993.79|2993.79|2993.57|2993.57|0
1621501620000|2021-05-20 09:07:00|2993.83|2993.83|2995.96|2995.96|2995.96|2995.96|2993.83|2993.83|0
1621501630000|2021-05-20 09:07:10|2995.8|2995.8|2995.98|2995.98|2995.98|2995.98|2995.8|2995.8|0
1621501640000|2021-05-20 09:07:20|2996.04|2996.04|2997.5|2997.5|2997.5|2997.5|2996.04|2996.04|0
1621501650000|2021-05-20 09:07:30|2997|2997|2996.56|2996.56|2997|2997|2996.5|2996.5|0
1621501660000|2021-05-20 09:07:40|2996.6|2996.6|2999.2|2999.2|2999.26|2999.26|2996.6|2996.6|0
1621501670000|2021-05-20 09:07:50|2999.09|2999.09|2998.97|2998.97|2999.09|2999.09|2998.97|2998.97|0
1621501680000|2021-05-20 09:08:00|2999.09|2999.09|2998.26|2998.26|2999.09|2999.09|2998.26|2998.26|0
1621501690000|2021-05-20 09:08:10|2998.2|2998.2|2998.3|2998.3|2998.3|2998.3|2998.2|2998.2|0
1621501700000|2021-05-20 09:08:20|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1621501710000|2021-05-20 09:08:30|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|0
1621501720000|2021-05-20 09:08:40|2998.5|2998.5|2997.5|2997.5|2998.51|2998.51|2997.5|2997.5|0
1621501730000|2021-05-20 09:08:50|2998.17|2998.17|2997.38|2997.38|2998.17|2998.17|2997.38|2997.38|0
1621501740000|2021-05-20 09:09:00|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1621501750000|2021-05-20 09:09:10|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1621501760000|2021-05-20 09:09:20|2998.33|2998.33|2998.34|2998.34|2998.62|2998.62|2998.27|2998.27|0
1621501770000|2021-05-20 09:09:30|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|0
1621501780000|2021-05-20 09:09:40|2998.34|2998.34|2998.39|2998.39|2998.39|2998.39|2998.34|2998.34|0
1621501790000|2021-05-20 09:09:50|2998.35|2998.35|2998.27|2998.27|2998.35|2998.35|2998.27|2998.27|0
1621501800000|2021-05-20 09:10:00|2997.77|2997.77|2997.54|2997.54|2997.77|2997.77|2997.54|2997.54|0
1621501820000|2021-05-20 09:10:20|2997.71|2997.71|2997.8|2997.8|2997.8|2997.8|2997.54|2997.54|0
1621501830000|2021-05-20 09:10:30|2997.82|2997.82|2997.81|2997.81|2997.82|2997.82|2997.65|2997.65|0
1621501840000|2021-05-20 09:10:40|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1621501870000|2021-05-20 09:11:10|2997.7|2997.7|2996.19|2996.19|2997.7|2997.7|2996.19|2996.19|0
1621501880000|2021-05-20 09:11:20|2996.17|2996.17|2995.86|2995.86|2996.17|2996.17|2995.86|2995.86|0
1621501890000|2021-05-20 09:11:30|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1621501900000|2021-05-20 09:11:40|2995.39|2995.39|2995.24|2995.24|2995.53|2995.53|2995.24|2995.24|0
1621501910000|2021-05-20 09:11:50|2995.29|2995.29|2994.83|2994.83|2995.29|2995.29|2994.75|2994.75|0
1621501920000|2021-05-20 09:12:00|2993.84|2993.84|2994.56|2994.56|2994.69|2994.69|2993.68|2993.68|0
1621501930000|2021-05-20 09:12:10|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|0
1621501970000|2021-05-20 09:12:50|2994.85|2994.85|2995.53|2995.53|2995.53|2995.53|2994.85|2994.85|0
1621501980000|2021-05-20 09:13:00|2995.65|2995.65|2995.65|2995.65|2995.66|2995.66|2995.65|2995.65|0
1621501990000|2021-05-20 09:13:10|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|0
1621502000000|2021-05-20 09:13:20|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|0
1621502010000|2021-05-20 09:13:30|2995.85|2995.85|2995.69|2995.69|2995.85|2995.85|2995.69|2995.69|0
1621502020000|2021-05-20 09:13:40|2995.52|2995.52|2995.48|2995.48|2995.52|2995.52|2995.48|2995.48|0
1621502030000|2021-05-20 09:13:50|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|0
1621502050000|2021-05-20 09:14:10|2994.65|2994.65|2994.61|2994.61|2994.65|2994.65|2994.61|2994.61|0
1621502060000|2021-05-20 09:14:20|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|0
1621502080000|2021-05-20 09:14:40|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1621502090000|2021-05-20 09:14:50|2994.23|2994.23|2994.06|2994.06|2994.23|2994.23|2994.06|2994.06|0
1621502100000|2021-05-20 09:15:00|2993.67|2993.67|2993.75|2993.75|2993.75|2993.75|2993.67|2993.67|0
1621502110000|2021-05-20 09:15:10|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1621502120000|2021-05-20 09:15:20|2994.29|2994.29|2994.95|2994.95|2996.12|2996.12|2994.29|2994.29|0
1621502130000|2021-05-20 09:15:30|2995.01|2995.01|2995.05|2995.05|2995.05|2995.05|2995.01|2995.01|0
1621502140000|2021-05-20 09:15:40|2994.99|2994.99|2994.19|2994.19|2994.99|2994.99|2994.19|2994.19|0
1621502160000|2021-05-20 09:16:00|2993.76|2993.76|2993.09|2993.09|2993.76|2993.76|2993.09|2993.09|0
1621502170000|2021-05-20 09:16:10|2993.07|2993.07|2993.28|2993.28|2993.28|2993.28|2992.95|2992.95|0
1621502200000|2021-05-20 09:16:40|2993.36|2993.36|2993.15|2993.15|2993.36|2993.36|2993.15|2993.15|0
1621502210000|2021-05-20 09:16:50|2991.88|2991.88|2992|2992|2992|2992|2991.83|2991.83|0
1621502230000|2021-05-20 09:17:10|2992.04|2992.04|2992.05|2992.05|2992.05|2992.05|2991.78|2991.78|0
1621502250000|2021-05-20 09:17:30|2992.21|2992.21|2992.05|2992.05|2992.21|2992.21|2992.05|2992.05|0
1621502270000|2021-05-20 09:17:50|2992.09|2992.09|2992.07|2992.07|2992.19|2992.19|2992.07|2992.07|0
1621502280000|2021-05-20 09:18:00|2991.59|2991.59|2991.63|2991.63|2991.63|2991.63|2991.59|2991.59|0
1621502290000|2021-05-20 09:18:10|2991.96|2991.96|2992.3|2992.3|2992.3|2992.3|2991.96|2991.96|0
1621502300000|2021-05-20 09:18:20|2992.27|2992.27|2992.21|2992.21|2992.27|2992.27|2992.21|2992.21|0
1621502310000|2021-05-20 09:18:30|2992.04|2992.04|2991.51|2991.51|2992.04|2992.04|2991.51|2991.51|0
1621502320000|2021-05-20 09:18:40|2991.63|2991.63|2991.28|2991.28|2991.63|2991.63|2991.28|2991.28|0
1621502330000|2021-05-20 09:18:50|2990.95|2990.95|2990.16|2990.16|2990.95|2990.95|2990.16|2990.16|0
1621502340000|2021-05-20 09:19:00|2990.04|2990.04|2990.12|2990.12|2990.27|2990.27|2990.04|2990.04|0
1621502350000|2021-05-20 09:19:10|2989.95|2989.95|2988.96|2988.96|2989.95|2989.95|2988.79|2988.79|0
1621502360000|2021-05-20 09:19:20|2988.91|2988.91|2988.95|2988.95|2988.95|2988.95|2988.91|2988.91|0
1621502380000|2021-05-20 09:19:40|2988.86|2988.86|2988.98|2988.98|2988.98|2988.98|2988.86|2988.86|0
1621502390000|2021-05-20 09:19:50|2989.64|2989.64|2989.87|2989.87|2989.87|2989.87|2989.47|2989.47|0
1621502400000|2021-05-20 09:20:00|2989.76|2989.76|2989.2|2989.2|2989.76|2989.76|2989.2|2989.2|0
1621502410000|2021-05-20 09:20:10|2989.31|2989.31|2989.36|2989.36|2989.36|2989.36|2989.31|2989.31|0
1621502420000|2021-05-20 09:20:20|2989.38|2989.38|2989.43|2989.43|2989.49|2989.49|2989.38|2989.38|0
1621502440000|2021-05-20 09:20:40|2989.26|2989.26|2988.5|2988.5|2989.26|2989.26|2988.5|2988.5|0
1621502450000|2021-05-20 09:20:50|2988.56|2988.56|2988.56|2988.56|2988.56|2988.56|2988.56|2988.56|0
1621502460000|2021-05-20 09:21:00|2988.67|2988.67|2988.88|2988.88|2989|2989|2988.67|2988.67|0
1621502470000|2021-05-20 09:21:10|2988.82|2988.82|2988.88|2988.88|2988.88|2988.88|2988.82|2988.82|0
1621502480000|2021-05-20 09:21:20|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1621502490000|2021-05-20 09:21:30|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1621502500000|2021-05-20 09:21:40|2989.01|2989.01|2988.81|2988.81|2989.07|2989.07|2988.81|2988.81|0
1621502510000|2021-05-20 09:21:50|2988.82|2988.82|2988.66|2988.66|2988.82|2988.82|2988.66|2988.66|0
1621502520000|2021-05-20 09:22:00|2988.6|2988.6|2988.1|2988.1|2988.6|2988.6|2988.1|2988.1|0
1621502530000|2021-05-20 09:22:10|2988.02|2988.02|2988.44|2988.44|2988.48|2988.48|2988.02|2988.02|0
1621502540000|2021-05-20 09:22:20|2988.38|2988.38|2988.19|2988.19|2988.38|2988.38|2988.19|2988.19|0
1621502550000|2021-05-20 09:22:30|2988.15|2988.15|2987.92|2987.92|2988.15|2988.15|2987.92|2987.92|0
1621502560000|2021-05-20 09:22:40|2986.86|2986.86|2986.48|2986.48|2987.15|2987.15|2986.48|2986.48|0
1621502570000|2021-05-20 09:22:50|2986.64|2986.64|2986.76|2986.76|2986.76|2986.76|2986.64|2986.64|0
1621502580000|2021-05-20 09:23:00|2986.87|2986.87|2986.73|2986.73|2986.87|2986.87|2986.73|2986.73|0
1621502590000|2021-05-20 09:23:10|2986.69|2986.69|2986.89|2986.89|2987.01|2987.01|2986.67|2986.67|0
1621502600000|2021-05-20 09:23:20|2986.86|2986.86|2986.72|2986.72|2986.86|2986.86|2986.72|2986.72|0
1621502610000|2021-05-20 09:23:30|2986.76|2986.76|2986.63|2986.63|2986.88|2986.88|2986.63|2986.63|0
1621502620000|2021-05-20 09:23:40|2986.59|2986.59|2986.36|2986.36|2986.59|2986.59|2985.65|2985.65|0
1621502630000|2021-05-20 09:23:50|2986.27|2986.27|2986.99|2986.99|2986.99|2986.99|2986.27|2986.27|0
1621502640000|2021-05-20 09:24:00|2987.08|2987.08|2988.47|2988.47|2988.47|2988.47|2987.03|2987.03|0
1621502650000|2021-05-20 09:24:10|2988.55|2988.55|2988.55|2988.55|2988.59|2988.59|2988.55|2988.55|0
1621502660000|2021-05-20 09:24:20|2988.57|2988.57|2988.61|2988.61|2988.61|2988.61|2988.57|2988.57|0
1621502670000|2021-05-20 09:24:30|2988.28|2988.28|2988.17|2988.17|2988.28|2988.28|2988.17|2988.17|0
1621502680000|2021-05-20 09:24:40|2988.11|2988.11|2988.06|2988.06|2988.11|2988.11|2988.06|2988.06|0
1621502690000|2021-05-20 09:24:50|2987.97|2987.97|2986.57|2986.57|2987.97|2987.97|2986.57|2986.57|0
1621502700000|2021-05-20 09:25:00|2986.07|2986.07|2985.9|2985.9|2986.07|2986.07|2985.86|2985.86|0
1621502710000|2021-05-20 09:25:10|2986.07|2986.07|2986.46|2986.46|2986.46|2986.46|2986.07|2986.07|0
1621502720000|2021-05-20 09:25:20|2986.58|2986.58|2986.64|2986.64|2986.64|2986.64|2986.58|2986.58|0
1621502730000|2021-05-20 09:25:30|2986.69|2986.69|2986.85|2986.85|2986.85|2986.85|2986.69|2986.69|0
1621502740000|2021-05-20 09:25:40|2986.89|2986.89|2986.95|2986.95|2986.95|2986.95|2986.89|2986.89|0
1621502750000|2021-05-20 09:25:50|2987.06|2987.06|2987.12|2987.12|2987.12|2987.12|2987.06|2987.06|0
1621502760000|2021-05-20 09:26:00|2987.06|2987.06|2986.95|2986.95|2987.06|2987.06|2986.95|2986.95|0
1621502770000|2021-05-20 09:26:10|2986.91|2986.91|2986.85|2986.85|2986.91|2986.91|2986.85|2986.85|0
1621502780000|2021-05-20 09:26:20|2986.65|2986.65|2986.29|2986.29|2986.65|2986.65|2986.29|2986.29|0
1621502790000|2021-05-20 09:26:30|2985.63|2985.63|2985.79|2985.79|2985.79|2985.79|2985.63|2985.63|0
1621502800000|2021-05-20 09:26:40|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1621502810000|2021-05-20 09:26:50|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|0
1621502820000|2021-05-20 09:27:00|2986.18|2986.18|2986.78|2986.78|2986.78|2986.78|2986.18|2986.18|0
1621502830000|2021-05-20 09:27:10|2986.62|2986.62|2986.56|2986.56|2986.62|2986.62|2986.56|2986.56|0
1621502840000|2021-05-20 09:27:20|2986.52|2986.52|2985.09|2985.09|2986.52|2986.52|2985.09|2985.09|0
1621502850000|2021-05-20 09:27:30|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|2985.21|0
1621502860000|2021-05-20 09:27:40|2984.83|2984.83|2983.96|2983.96|2984.83|2984.83|2983.9|2983.9|0
1621502870000|2021-05-20 09:27:50|2983.88|2983.88|2983.99|2983.99|2983.99|2983.99|2983.88|2983.88|0
1621502880000|2021-05-20 09:28:00|2983.66|2983.66|2983.84|2983.84|2983.84|2983.84|2983.66|2983.66|0
1621502900000|2021-05-20 09:28:20|2983.78|2983.78|2983.65|2983.65|2983.78|2983.78|2983.65|2983.65|0
1621502920000|2021-05-20 09:28:40|2983.32|2983.32|2983.32|2983.32|2983.32|2983.32|2983.32|2983.32|0
1621502930000|2021-05-20 09:28:50|2983.28|2983.28|2983.34|2983.34|2983.34|2983.34|2983.28|2983.28|0
1621502940000|2021-05-20 09:29:00|2983.45|2983.45|2983.11|2983.11|2983.45|2983.45|2983.11|2983.11|0
1621502950000|2021-05-20 09:29:10|2983.17|2983.17|2983|2983|2983.17|2983.17|2983|2983|0
1621502960000|2021-05-20 09:29:20|2982.94|2982.94|2983.56|2983.56|2983.56|2983.56|2982.94|2982.94|0
1621502970000|2021-05-20 09:29:30|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|0
1621502980000|2021-05-20 09:29:40|2983.63|2983.63|2983.79|2983.79|2983.79|2983.79|2983.63|2983.63|0
1621502990000|2021-05-20 09:29:50|2983.91|2983.91|2984.81|2984.81|2984.81|2984.81|2983.91|2983.91|0
1621503000000|2021-05-20 09:30:00|2984.64|2984.64|2984.95|2984.95|2984.95|2984.95|2984.64|2984.64|0
1621503010000|2021-05-20 09:30:10|2985.18|2985.18|2985.85|2985.85|2985.85|2985.85|2985.18|2985.18|0
1621503020000|2021-05-20 09:30:20|2985.46|2985.46|2985.4|2985.4|2985.46|2985.46|2985.24|2985.24|0
1621503030000|2021-05-20 09:30:30|2985.46|2985.46|2984.8|2984.8|2985.46|2985.46|2984.8|2984.8|0
1621503040000|2021-05-20 09:30:40|2984.74|2984.74|2984.36|2984.36|2984.74|2984.74|2984.32|2984.32|0
1621503050000|2021-05-20 09:30:50|2984.32|2984.32|2984.49|2984.49|2984.49|2984.49|2984.32|2984.32|0
1621503060000|2021-05-20 09:31:00|2984.6|2984.6|2985.38|2985.38|2985.38|2985.38|2984.6|2984.6|0
1621503070000|2021-05-20 09:31:10|2985.16|2985.16|2984.99|2984.99|2985.16|2985.16|2984.99|2984.99|0
1621503090000|2021-05-20 09:31:30|2985.1|2985.1|2985.61|2985.61|2985.61|2985.61|2985.1|2985.1|0
1621503100000|2021-05-20 09:31:40|2985.59|2985.59|2985.92|2985.92|2985.92|2985.92|2985.59|2985.59|0
1621503110000|2021-05-20 09:31:50|2985.96|2985.96|2985.55|2985.55|2986.12|2986.12|2985.55|2985.55|0
1621503120000|2021-05-20 09:32:00|2985.44|2985.44|2984.99|2984.99|2985.44|2985.44|2984.99|2984.99|0
1621503130000|2021-05-20 09:32:10|2985.11|2985.11|2984.9|2984.9|2985.11|2985.11|2984.9|2984.9|0
1621503140000|2021-05-20 09:32:20|2984.56|2984.56|2984.67|2984.67|2984.72|2984.72|2984.56|2984.56|0
1621503150000|2021-05-20 09:32:30|2984.61|2984.61|2984.72|2984.72|2984.72|2984.72|2984.61|2984.61|0
1621503160000|2021-05-20 09:32:40|2984.67|2984.67|2984.57|2984.57|2984.67|2984.67|2984.57|2984.57|0
1621503170000|2021-05-20 09:32:50|2983.97|2983.97|2984.28|2984.28|2984.28|2984.28|2983.38|2983.38|0
1621503180000|2021-05-20 09:33:00|2983.78|2983.78|2983.78|2983.78|2983.78|2983.78|2983.78|2983.78|0
1621503190000|2021-05-20 09:33:10|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|0
1621503200000|2021-05-20 09:33:20|2983.91|2983.91|2983.82|2983.82|2983.91|2983.91|2983.82|2983.82|0
1621503210000|2021-05-20 09:33:30|2983.99|2983.99|2985.09|2985.09|2985.09|2985.09|2983.99|2983.99|0
1621503220000|2021-05-20 09:33:40|2985.13|2985.13|2985.15|2985.15|2985.15|2985.15|2985.13|2985.13|0
1621503230000|2021-05-20 09:33:50|2985.09|2985.09|2983.94|2983.94|2985.09|2985.09|2983.94|2983.94|0
1621503240000|2021-05-20 09:34:00|2984.05|2984.05|2983.94|2983.94|2984.11|2984.11|2983.94|2983.94|0
1621503250000|2021-05-20 09:34:10|2983.44|2983.44|2982.68|2982.68|2983.44|2983.44|2982.68|2982.68|0
1621503260000|2021-05-20 09:34:20|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|2982.64|0
1621503270000|2021-05-20 09:34:30|2982.31|2982.31|2982.39|2982.39|2982.39|2982.39|2982.14|2982.14|0
1621503280000|2021-05-20 09:34:40|2982.45|2982.45|2982.7|2982.7|2982.7|2982.7|2982.45|2982.45|0
1621503290000|2021-05-20 09:34:50|2982.68|2982.68|2982.97|2982.97|2983.25|2983.25|2982.68|2982.68|0
1621503300000|2021-05-20 09:35:00|2983.13|2983.13|2983.13|2983.13|2983.13|2983.13|2983.08|2983.08|0
1621503310000|2021-05-20 09:35:10|2983.15|2983.15|2982.32|2982.32|2983.15|2983.15|2982.32|2982.32|0
1621503320000|2021-05-20 09:35:20|2981.49|2981.49|2981.5|2981.5|2981.5|2981.5|2981.49|2981.49|0
1621503330000|2021-05-20 09:35:30|2981.46|2981.46|2981.97|2981.97|2981.97|2981.97|2981.41|2981.41|0
1621503350000|2021-05-20 09:35:50|2982.63|2982.63|2982.81|2982.81|2982.81|2982.81|2982.63|2982.63|0
1621503360000|2021-05-20 09:36:00|2982.97|2982.97|2983.34|2983.34|2983.34|2983.34|2982.97|2982.97|0
1621503370000|2021-05-20 09:36:10|2983.38|2983.38|2982.99|2982.99|2983.38|2983.38|2982.88|2982.88|0
1621503380000|2021-05-20 09:36:20|2982.95|2982.95|2983.06|2983.06|2983.06|2983.06|2982.89|2982.89|0
1621503390000|2021-05-20 09:36:30|2983.1|2983.1|2983.08|2983.08|2983.1|2983.1|2983.08|2983.08|0
1621503400000|2021-05-20 09:36:40|2983.06|2983.06|2982.93|2982.93|2983.06|2983.06|2982.91|2982.91|0
1621503410000|2021-05-20 09:36:50|2982.8|2982.8|2981.98|2981.98|2982.8|2982.8|2981.98|2981.98|0
1621503420000|2021-05-20 09:37:00|2981.32|2981.32|2981.21|2981.21|2981.32|2981.32|2981.21|2981.21|0
1621503430000|2021-05-20 09:37:10|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|2981.19|0
1621503440000|2021-05-20 09:37:20|2981.13|2981.13|2980.96|2980.96|2981.13|2981.13|2980.96|2980.96|0
1621503450000|2021-05-20 09:37:30|2981.29|2981.29|2981.14|2981.14|2981.29|2981.29|2981.08|2981.08|0
1621503460000|2021-05-20 09:37:40|2981.47|2981.47|2981.51|2981.51|2981.63|2981.63|2981.47|2981.47|0
1621503470000|2021-05-20 09:37:50|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|2981.4|0
1621503480000|2021-05-20 09:38:00|2981.51|2981.51|2981.55|2981.55|2981.55|2981.55|2981.51|2981.51|0
1621503490000|2021-05-20 09:38:10|2982.49|2982.49|2983.21|2983.21|2983.21|2983.21|2982.49|2982.49|0
1621503500000|2021-05-20 09:38:20|2983.32|2983.32|2983.81|2983.81|2984.14|2984.14|2983.32|2983.32|0
1621503510000|2021-05-20 09:38:30|2983.85|2983.85|2984.22|2984.22|2984.22|2984.22|2983.68|2983.68|0
1621503520000|2021-05-20 09:38:40|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1621503530000|2021-05-20 09:38:50|2984.05|2984.05|2984.39|2984.39|2984.39|2984.39|2984.05|2984.05|0
1621503550000|2021-05-20 09:39:10|2984.55|2984.55|2984.83|2984.83|2984.83|2984.83|2984.55|2984.55|0
1621503560000|2021-05-20 09:39:20|2984.88|2984.88|2984.5|2984.5|2984.88|2984.88|2984.5|2984.5|0
1621503570000|2021-05-20 09:39:30|2984.17|2984.17|2983.96|2983.96|2984.17|2984.17|2983.96|2983.96|0
1621503580000|2021-05-20 09:39:40|2983.69|2983.69|2984.17|2984.17|2984.17|2984.17|2983.69|2983.69|0
1621503590000|2021-05-20 09:39:50|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1621503600000|2021-05-20 09:40:00|2984.61|2984.61|2984.45|2984.45|2984.61|2984.61|2984.45|2984.45|0
1621503610000|2021-05-20 09:40:10|2984.37|2984.37|2984.35|2984.35|2984.37|2984.37|2984.31|2984.31|0
1621503620000|2021-05-20 09:40:20|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1621503630000|2021-05-20 09:40:30|2984.54|2984.54|2984.69|2984.69|2984.98|2984.98|2984.54|2984.54|0
1621503640000|2021-05-20 09:40:40|2984.46|2984.46|2984.63|2984.63|2984.63|2984.63|2984.46|2984.46|0
1621503650000|2021-05-20 09:40:50|2984.69|2984.69|2985.11|2985.11|2985.11|2985.11|2984.69|2984.69|0
1621503660000|2021-05-20 09:41:00|2985.22|2985.22|2985.15|2985.15|2985.22|2985.22|2985.11|2985.11|0
1621503670000|2021-05-20 09:41:10|2985.2|2985.2|2985.41|2985.41|2985.41|2985.41|2985.2|2985.2|0
1621503680000|2021-05-20 09:41:20|2985.47|2985.47|2985.55|2985.55|2985.55|2985.55|2985.47|2985.47|0
1621503690000|2021-05-20 09:41:30|2985.72|2985.72|2986.38|2986.38|2986.38|2986.38|2985.72|2985.72|0
1621503700000|2021-05-20 09:41:40|2986.26|2986.26|2986.39|2986.39|2986.39|2986.39|2986.26|2986.26|0
1621503710000|2021-05-20 09:41:50|2986.1|2986.1|2986.31|2986.31|2986.31|2986.31|2986.03|2986.03|0
1621503720000|2021-05-20 09:42:00|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|0
1621503730000|2021-05-20 09:42:10|2986.47|2986.47|2986.45|2986.45|2986.47|2986.47|2986.41|2986.41|0
1621503740000|2021-05-20 09:42:20|2986.34|2986.34|2986.19|2986.19|2986.35|2986.35|2986.08|2986.08|0
1621503750000|2021-05-20 09:42:30|2986.06|2986.06|2986.19|2986.19|2986.19|2986.19|2986.02|2986.02|0
1621503780000|2021-05-20 09:43:00|2986.13|2986.13|2986.57|2986.57|2986.57|2986.57|2986.13|2986.13|0
1621503790000|2021-05-20 09:43:10|2986.9|2986.9|2986.9|2986.9|2987.23|2987.23|2986.9|2986.9|0
1621503810000|2021-05-20 09:43:30|2987.06|2987.06|2986.96|2986.96|2987.06|2987.06|2986.95|2986.95|0
1621503820000|2021-05-20 09:43:40|2987.13|2987.13|2987.44|2987.44|2987.5|2987.5|2987.13|2987.13|0
1621503830000|2021-05-20 09:43:50|2987.5|2987.5|2987.46|2987.46|2987.5|2987.5|2987.46|2987.46|0
1621503840000|2021-05-20 09:44:00|2987.62|2987.62|2987.66|2987.66|2987.66|2987.66|2987.62|2987.62|0
1621503850000|2021-05-20 09:44:10|2987.5|2987.5|2987.48|2987.48|2987.55|2987.55|2987.38|2987.38|0
1621503870000|2021-05-20 09:44:30|2986.92|2986.92|2987.1|2987.1|2987.1|2987.1|2986.92|2986.92|0
1621503880000|2021-05-20 09:44:40|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1621503890000|2021-05-20 09:44:50|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|0
1621503910000|2021-05-20 09:45:10|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|2987.14|0
1621503930000|2021-05-20 09:45:30|2987.18|2987.18|2986.96|2986.96|2987.3|2987.3|2986.96|2986.96|0
1621503940000|2021-05-20 09:45:40|2986.94|2986.94|2986.82|2986.82|2986.94|2986.94|2986.82|2986.82|0
1621503950000|2021-05-20 09:45:50|2986.9|2986.9|2987.09|2987.09|2987.09|2987.09|2986.9|2986.9|0
1621503960000|2021-05-20 09:46:00|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|2987.13|0
1621503970000|2021-05-20 09:46:10|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1621503990000|2021-05-20 09:46:30|2987.13|2987.13|2987.21|2987.21|2987.21|2987.21|2987.13|2987.13|0
1621504000000|2021-05-20 09:46:40|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.27|2987.27|0
1621504010000|2021-05-20 09:46:50|2987.34|2987.34|2987.54|2987.54|2987.54|2987.54|2987.18|2987.18|0
1621504020000|2021-05-20 09:47:00|2987.74|2987.74|2988.21|2988.21|2988.27|2988.27|2987.74|2987.74|0
1621504030000|2021-05-20 09:47:10|2988.26|2988.26|2988.14|2988.14|2988.31|2988.31|2988.14|2988.14|0
1621504040000|2021-05-20 09:47:20|2988.47|2988.47|2988.47|2988.47|2988.53|2988.53|2988.47|2988.47|0
1621504050000|2021-05-20 09:47:30|2988.43|2988.43|2988.26|2988.26|2988.43|2988.43|2988.26|2988.26|0
1621504060000|2021-05-20 09:47:40|2988.32|2988.32|2988.78|2988.78|2988.83|2988.83|2988.32|2988.32|0
1621504080000|2021-05-20 09:48:00|2988.82|2988.82|2989.15|2989.15|2989.21|2989.21|2988.82|2988.82|0
1621504090000|2021-05-20 09:48:10|2989.11|2989.11|2989.16|2989.16|2989.34|2989.34|2988.93|2988.93|0
1621504100000|2021-05-20 09:48:20|2989.03|2989.03|2988.99|2988.99|2989.03|2989.03|2988.87|2988.87|0
1621504110000|2021-05-20 09:48:30|2988.83|2988.83|2988.94|2988.94|2989|2989|2988.83|2988.83|0
1621504120000|2021-05-20 09:48:40|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|0
1621504130000|2021-05-20 09:48:50|2988.4|2988.4|2988.68|2988.68|2988.68|2988.68|2988.36|2988.36|0
1621504140000|2021-05-20 09:49:00|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|2988.74|0
1621504150000|2021-05-20 09:49:10|2988.8|2988.8|2989.08|2989.08|2989.58|2989.58|2988.8|2988.8|0
1621504160000|2021-05-20 09:49:20|2989.14|2989.14|2989.25|2989.25|2989.25|2989.25|2989.14|2989.14|0
1621504170000|2021-05-20 09:49:30|2989.42|2989.42|2989.44|2989.44|2989.44|2989.44|2989.42|2989.42|0
1621504180000|2021-05-20 09:49:40|2989.48|2989.48|2989.59|2989.59|2989.59|2989.59|2989.48|2989.48|0
1621504190000|2021-05-20 09:49:50|2990.09|2990.09|2990.25|2990.25|2990.39|2990.39|2990.09|2990.09|0
1621504200000|2021-05-20 09:50:00|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1621504210000|2021-05-20 09:50:10|2990.29|2990.29|2990.74|2990.74|2990.74|2990.74|2990.29|2990.29|0
1621504220000|2021-05-20 09:50:20|2990.51|2990.51|2989.82|2989.82|2990.51|2990.51|2989.82|2989.82|0
1621504230000|2021-05-20 09:50:30|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1621504240000|2021-05-20 09:50:40|2989.57|2989.57|2989.3|2989.3|2989.57|2989.57|2989.3|2989.3|0
1621504250000|2021-05-20 09:50:50|2989.07|2989.07|2987.56|2987.56|2989.07|2989.07|2987.56|2987.56|0
1621504260000|2021-05-20 09:51:00|2987.64|2987.64|2987.59|2987.59|2987.64|2987.64|2987.59|2987.59|0
1621504270000|2021-05-20 09:51:10|2987.47|2987.47|2987.53|2987.53|2987.53|2987.53|2987.47|2987.47|0
1621504280000|2021-05-20 09:51:20|2987.47|2987.47|2987.32|2987.32|2987.47|2987.47|2987.32|2987.32|0
1621504290000|2021-05-20 09:51:30|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1621504300000|2021-05-20 09:51:40|2987.19|2987.19|2987.02|2987.02|2987.19|2987.19|2987.02|2987.02|0
1621504320000|2021-05-20 09:52:00|2986.96|2986.96|2987.13|2987.13|2987.13|2987.13|2986.96|2986.96|0
1621504330000|2021-05-20 09:52:10|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1621504350000|2021-05-20 09:52:30|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1621504360000|2021-05-20 09:52:40|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|0
1621504370000|2021-05-20 09:52:50|2986.68|2986.68|2986.45|2986.45|2986.68|2986.68|2986.45|2986.45|0
1621504390000|2021-05-20 09:53:10|2986.29|2986.29|2985.96|2985.96|2986.29|2986.29|2985.96|2985.96|0
1621504420000|2021-05-20 09:53:40|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|0
1621504430000|2021-05-20 09:53:50|2985.67|2985.67|2985.79|2985.79|2985.79|2985.79|2985.46|2985.46|0
1621504450000|2021-05-20 09:54:10|2985.75|2985.75|2986.09|2986.09|2986.09|2986.09|2985.75|2985.75|0
1621504460000|2021-05-20 09:54:20|2986.26|2986.26|2986.26|2986.26|2986.26|2986.26|2986.26|2986.26|0
1621504470000|2021-05-20 09:54:30|2986.32|2986.32|2987.31|2987.31|2987.37|2987.37|2986.32|2986.32|0
1621504500000|2021-05-20 09:55:00|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.18|2987.18|0
1621504510000|2021-05-20 09:55:10|2986.96|2986.96|2986.63|2986.63|2986.96|2986.96|2986.63|2986.63|0
1621504540000|2021-05-20 09:55:40|2986.46|2986.46|2985.83|2985.83|2986.46|2986.46|2985.83|2985.83|0
1621504550000|2021-05-20 09:55:50|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|0
1621504560000|2021-05-20 09:56:00|2985.7|2985.7|2985.63|2985.63|2985.75|2985.75|2985.63|2985.63|0
1621504580000|2021-05-20 09:56:20|2985.96|2985.96|2986.54|2986.54|2986.54|2986.54|2985.96|2985.96|0
1621504590000|2021-05-20 09:56:30|2986.82|2986.82|2987.19|2987.19|2987.19|2987.19|2986.82|2986.82|0
1621504600000|2021-05-20 09:56:40|2987.22|2987.22|2987.48|2987.48|2987.48|2987.48|2987.22|2987.22|0
1621504610000|2021-05-20 09:56:50|2987.25|2987.25|2986.99|2986.99|2987.25|2987.25|2986.99|2986.99|0
1621504620000|2021-05-20 09:57:00|2986.49|2986.49|2986.94|2986.94|2987.1|2987.1|2986.49|2986.49|0
1621504630000|2021-05-20 09:57:10|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|2987.11|0
1621504640000|2021-05-20 09:57:20|2987.02|2987.02|2987.13|2987.13|2987.24|2987.24|2986.85|2986.85|0
1621504650000|2021-05-20 09:57:30|2987.07|2987.07|2986.96|2986.96|2987.07|2987.07|2986.96|2986.96|0
1621504660000|2021-05-20 09:57:40|2986.63|2986.63|2986.48|2986.48|2986.64|2986.64|2986.48|2986.48|0
1621504680000|2021-05-20 09:58:00|2986.52|2986.52|2986.67|2986.67|2986.67|2986.67|2986.52|2986.52|0
1621504690000|2021-05-20 09:58:10|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|0
1621504700000|2021-05-20 09:58:20|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|0
1621504710000|2021-05-20 09:58:30|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|2987.09|0
1621504720000|2021-05-20 09:58:40|2987.17|2987.17|2986.89|2986.89|2987.23|2987.23|2986.89|2986.89|0
1621504730000|2021-05-20 09:58:50|2986.72|2986.72|2986.8|2986.8|2986.85|2986.85|2986.66|2986.66|0
1621504740000|2021-05-20 09:59:00|2986.63|2986.63|2986.49|2986.49|2986.63|2986.63|2986.49|2986.49|0
1621504750000|2021-05-20 09:59:10|2986.55|2986.55|2986.63|2986.63|2986.63|2986.63|2986.55|2986.55|0
1621504780000|2021-05-20 09:59:40|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1621504800000|2021-05-20 10:00:00|2986.57|2986.57|2986.39|2986.39|2986.57|2986.57|2986.39|2986.39|0
1621504810000|2021-05-20 10:00:10|2986.43|2986.43|2986.39|2986.39|2986.43|2986.43|2986.39|2986.39|0
1621504820000|2021-05-20 10:00:20|2987.05|2987.05|2986.45|2986.45|2987.05|2987.05|2986.45|2986.45|0
1621504830000|2021-05-20 10:00:30|2986.34|2986.34|2985.97|2985.97|2986.34|2986.34|2985.97|2985.97|0
1621504840000|2021-05-20 10:00:40|2986.03|2986.03|2986.81|2986.81|2986.81|2986.81|2986.03|2986.03|0
1621504860000|2021-05-20 10:01:00|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|0
1621504870000|2021-05-20 10:01:10|2986.91|2986.91|2987.51|2987.51|2987.51|2987.51|2986.91|2986.91|0
1621504880000|2021-05-20 10:01:20|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|0
1621504890000|2021-05-20 10:01:30|2987.41|2987.41|2988.25|2988.25|2988.25|2988.25|2987.41|2987.41|0
1621504900000|2021-05-20 10:01:40|2988.42|2988.42|2988.46|2988.46|2988.52|2988.52|2988.42|2988.42|0
1621504910000|2021-05-20 10:01:50|2988.24|2988.24|2987.88|2987.88|2988.24|2988.24|2987.88|2987.88|0
1621504920000|2021-05-20 10:02:00|2987.72|2987.72|2987.51|2987.51|2987.72|2987.72|2987.51|2987.51|0
1621504940000|2021-05-20 10:02:20|2987.55|2987.55|2987.32|2987.32|2987.55|2987.55|2987.32|2987.32|0
1621504950000|2021-05-20 10:02:30|2987.28|2987.28|2986.84|2986.84|2987.28|2987.28|2986.84|2986.84|0
1621504980000|2021-05-20 10:03:00|2986.78|2986.78|2986.58|2986.58|2986.78|2986.78|2986.58|2986.58|0
1621504990000|2021-05-20 10:03:10|2986.56|2986.56|2986.39|2986.39|2986.56|2986.56|2986.39|2986.39|0
1621505000000|2021-05-20 10:03:20|2986.51|2986.51|2986.61|2986.61|2986.61|2986.61|2986.51|2986.51|0
1621505010000|2021-05-20 10:03:30|2986.55|2986.55|2986.47|2986.47|2986.55|2986.55|2986.47|2986.47|0
1621505020000|2021-05-20 10:03:40|2986.35|2986.35|2986.07|2986.07|2986.35|2986.35|2986.07|2986.07|0
1621505030000|2021-05-20 10:03:50|2986.02|2986.02|2985.85|2985.85|2986.02|2986.02|2985.85|2985.85|0
1621505040000|2021-05-20 10:04:00|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|0
1621505050000|2021-05-20 10:04:10|2985.76|2985.76|2985.85|2985.85|2985.85|2985.85|2985.76|2985.76|0
1621505060000|2021-05-20 10:04:20|2986.01|2986.01|2986.21|2986.21|2986.21|2986.21|2985.96|2985.96|0
1621505070000|2021-05-20 10:04:30|2986.27|2986.27|2986.44|2986.44|2986.48|2986.48|2986.27|2986.27|0
1621505080000|2021-05-20 10:04:40|2986.32|2986.32|2986.6|2986.6|2986.6|2986.6|2986.26|2986.26|0
1621505090000|2021-05-20 10:04:50|2986.26|2986.26|2986.21|2986.21|2986.26|2986.26|2986.21|2986.21|0
1621505100000|2021-05-20 10:05:00|2986.15|2986.15|2986.85|2986.85|2986.91|2986.91|2986.15|2986.15|0
1621505110000|2021-05-20 10:05:10|2987.02|2987.02|2987.18|2987.18|2987.18|2987.18|2987.02|2987.02|0
1621505120000|2021-05-20 10:05:20|2987.22|2987.22|2987.19|2987.19|2987.3|2987.3|2987.1|2987.1|0
1621505130000|2021-05-20 10:05:30|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|0
1621505140000|2021-05-20 10:05:40|2987.51|2987.51|2988.06|2988.06|2988.06|2988.06|2987.51|2987.51|0
1621505150000|2021-05-20 10:05:50|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|2988.02|0
1621505160000|2021-05-20 10:06:00|2988.18|2988.18|2988.67|2988.67|2988.67|2988.67|2988.18|2988.18|0
1621505170000|2021-05-20 10:06:10|2988.79|2988.79|2989.59|2989.59|2989.59|2989.59|2988.79|2988.79|0
1621505180000|2021-05-20 10:06:20|2989.55|2989.55|2989.51|2989.51|2989.55|2989.55|2989.51|2989.51|0
1621505200000|2021-05-20 10:06:40|2989.11|2989.11|2988.65|2988.65|2989.11|2989.11|2988.65|2988.65|0
1621505210000|2021-05-20 10:06:50|2988.63|2988.63|2988.22|2988.22|2988.63|2988.63|2988.22|2988.22|0
1621505220000|2021-05-20 10:07:00|2988.89|2988.89|2988.85|2988.85|2988.89|2988.89|2988.85|2988.85|0
1621505230000|2021-05-20 10:07:10|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|0
1621505250000|2021-05-20 10:07:30|2988.75|2988.75|2988.8|2988.8|2988.91|2988.91|2988.75|2988.75|0
1621505260000|2021-05-20 10:07:40|2988.91|2988.91|2988.97|2988.97|2988.97|2988.97|2988.91|2988.91|0
1621505280000|2021-05-20 10:08:00|2988.93|2988.93|2988.73|2988.73|2988.93|2988.93|2988.73|2988.73|0
1621505290000|2021-05-20 10:08:10|2988.62|2988.62|2988.7|2988.7|2988.7|2988.7|2988.62|2988.62|0
1621505300000|2021-05-20 10:08:20|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|2988.76|0
1621505310000|2021-05-20 10:08:30|2988.81|2988.81|2988.7|2988.7|2988.81|2988.81|2988.7|2988.7|0
1621505340000|2021-05-20 10:09:00|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1621505350000|2021-05-20 10:09:10|2988.65|2988.65|2988.63|2988.63|2988.65|2988.65|2988.59|2988.59|0
1621505360000|2021-05-20 10:09:20|2988.8|2988.8|2988.97|2988.97|2988.97|2988.97|2988.8|2988.8|0
1621505370000|2021-05-20 10:09:30|2989.02|2989.02|2989.08|2989.08|2989.08|2989.08|2989.02|2989.02|0
1621505380000|2021-05-20 10:09:40|2989.17|2989.17|2989.77|2989.77|2990|2990|2989.17|2989.17|0
1621505390000|2021-05-20 10:09:50|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|2989.73|0
1621505420000|2021-05-20 10:10:20|2989.96|2989.96|2990.02|2990.02|2990.02|2990.02|2989.96|2989.96|0
1621505430000|2021-05-20 10:10:30|2990.19|2990.19|2990.15|2990.15|2990.19|2990.19|2990.08|2990.08|0
1621505440000|2021-05-20 10:10:40|2990.38|2990.38|2990.42|2990.42|2990.42|2990.42|2990.38|2990.38|0
1621505460000|2021-05-20 10:11:00|2990.25|2990.25|2989.41|2989.41|2990.25|2990.25|2989.38|2989.38|0
1621505470000|2021-05-20 10:11:10|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1621505480000|2021-05-20 10:11:20|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|0
1621505490000|2021-05-20 10:11:30|2989.6|2989.6|2989.24|2989.24|2989.6|2989.6|2989.24|2989.24|0
1621505500000|2021-05-20 10:11:40|2988.87|2988.87|2988.87|2988.87|2988.87|2988.87|2988.69|2988.69|0
1621505510000|2021-05-20 10:11:50|2989.04|2989.04|2989.21|2989.21|2989.21|2989.21|2989.04|2989.04|0
1621505520000|2021-05-20 10:12:00|2989.38|2989.38|2989.44|2989.44|2989.44|2989.44|2989.38|2989.38|0
1621505530000|2021-05-20 10:12:10|2989.34|2989.34|2989.58|2989.58|2989.58|2989.58|2989.25|2989.25|0
1621505540000|2021-05-20 10:12:20|2989.75|2989.75|2989.9|2989.9|2989.94|2989.94|2989.75|2989.75|0
1621505550000|2021-05-20 10:12:30|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|0
1621505560000|2021-05-20 10:12:40|2990.02|2990.02|2989.52|2989.52|2990.02|2990.02|2989.52|2989.52|0
1621505570000|2021-05-20 10:12:50|2989.69|2989.69|2989.86|2989.86|2989.86|2989.86|2989.69|2989.69|0
1621505580000|2021-05-20 10:13:00|2989.75|2989.75|2990.24|2990.24|2990.24|2990.24|2989.75|2989.75|0
1621505590000|2021-05-20 10:13:10|2990.18|2990.18|2989.91|2989.91|2990.18|2990.18|2989.85|2989.85|0
1621505600000|2021-05-20 10:13:20|2989.74|2989.74|2989.58|2989.58|2989.74|2989.74|2989.58|2989.58|0
1621505610000|2021-05-20 10:13:30|2989.74|2989.74|2989.47|2989.47|2989.74|2989.74|2989.47|2989.47|0
1621505630000|2021-05-20 10:13:50|2989.58|2989.58|2989.49|2989.49|2989.58|2989.58|2989.49|2989.49|0
1621505640000|2021-05-20 10:14:00|2989.44|2989.44|2989.49|2989.49|2989.49|2989.49|2989.44|2989.44|0
1621505650000|2021-05-20 10:14:10|2989.55|2989.55|2989.55|2989.55|2989.55|2989.55|2989.55|2989.55|0
1621505660000|2021-05-20 10:14:20|2989.51|2989.51|2989.53|2989.53|2989.57|2989.57|2989.51|2989.51|0
1621505670000|2021-05-20 10:14:30|2989.64|2989.64|2989.87|2989.87|2989.87|2989.87|2989.64|2989.64|0
1621505680000|2021-05-20 10:14:40|2989.88|2989.88|2989.93|2989.93|2989.93|2989.93|2989.88|2989.88|0
1621505700000|2021-05-20 10:15:00|2990.53|2990.53|2988.8|2988.8|2990.53|2990.53|2988.8|2988.8|0
1621505710000|2021-05-20 10:15:10|2988.89|2988.89|2989|2989|2989|2989|2988.89|2988.89|0
1621505720000|2021-05-20 10:15:20|2989.03|2989.03|2989.08|2989.08|2989.08|2989.08|2989.03|2989.03|0
1621505730000|2021-05-20 10:15:30|2989.13|2989.13|2989.08|2989.08|2989.13|2989.13|2989.08|2989.08|0
1621505740000|2021-05-20 10:15:40|2989.19|2989.19|2989.03|2989.03|2989.19|2989.19|2988.92|2988.92|0
1621505750000|2021-05-20 10:15:50|2989.09|2989.09|2989.26|2989.26|2989.28|2989.28|2989.09|2989.09|0
1621505760000|2021-05-20 10:16:00|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|0
1621505770000|2021-05-20 10:16:10|2989.48|2989.48|2989.42|2989.42|2989.48|2989.48|2989.09|2989.09|0
1621505780000|2021-05-20 10:16:20|2989.38|2989.38|2989.07|2989.07|2989.38|2989.38|2989.07|2989.07|0
1621505800000|2021-05-20 10:16:40|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|2989.15|0
1621505820000|2021-05-20 10:17:00|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|2989.32|0
1621505830000|2021-05-20 10:17:10|2989.31|2989.31|2989.3|2989.3|2989.34|2989.34|2989.3|2989.3|0
1621505840000|2021-05-20 10:17:20|2989.29|2989.29|2989.28|2989.28|2989.29|2989.29|2989.28|2989.28|0
1621505850000|2021-05-20 10:17:30|2989.33|2989.33|2989.39|2989.39|2989.39|2989.39|2989.33|2989.33|0
1621505860000|2021-05-20 10:17:40|2989.72|2989.72|2989.47|2989.47|2989.72|2989.72|2989.47|2989.47|0
1621505870000|2021-05-20 10:17:50|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|0
1621505890000|2021-05-20 10:18:10|2989.13|2989.13|2989.09|2989.09|2989.13|2989.13|2989.09|2989.09|0
1621505900000|2021-05-20 10:18:20|2989.07|2989.07|2988.85|2988.85|2989.11|2989.11|2988.85|2988.85|0
1621505920000|2021-05-20 10:18:40|2988.68|2988.68|2987.87|2987.87|2988.68|2988.68|2987.87|2987.87|0
1621505930000|2021-05-20 10:18:50|2987.82|2987.82|2987.82|2987.82|2987.82|2987.82|2987.82|2987.82|0
1621505940000|2021-05-20 10:19:00|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|0
1621505950000|2021-05-20 10:19:10|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1621505960000|2021-05-20 10:19:20|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1621505980000|2021-05-20 10:19:40|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|0
1621505990000|2021-05-20 10:19:50|2988.54|2988.54|2988.54|2988.54|2988.54|2988.54|2988.54|2988.54|0
1621506000000|2021-05-20 10:20:00|2988.48|2988.48|2988.54|2988.54|2988.54|2988.54|2988.48|2988.48|0
1621506010000|2021-05-20 10:20:10|2988.58|2988.58|2988.63|2988.63|2988.63|2988.63|2988.58|2988.58|0
1621506030000|2021-05-20 10:20:30|2988.74|2988.74|2988.82|2988.82|2988.82|2988.82|2988.74|2988.74|0
1621506040000|2021-05-20 10:20:40|2988.86|2988.86|2989.03|2989.03|2989.03|2989.03|2988.86|2988.86|0
1621506050000|2021-05-20 10:20:50|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|2989.14|0
1621506060000|2021-05-20 10:21:00|2989.03|2989.03|2989.08|2989.08|2989.08|2989.08|2989.03|2989.03|0
1621506070000|2021-05-20 10:21:10|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1621506090000|2021-05-20 10:21:30|2988.8|2988.8|2988.74|2988.74|2988.8|2988.8|2988.74|2988.74|0
1621506100000|2021-05-20 10:21:40|2988.69|2988.69|2988.86|2988.86|2988.86|2988.86|2988.69|2988.69|0
1621506110000|2021-05-20 10:21:50|2989.02|2989.02|2989.12|2989.12|2989.12|2989.12|2989.02|2989.02|0
1621506120000|2021-05-20 10:22:00|2989.1|2989.1|2989.59|2989.59|2989.59|2989.59|2989.1|2989.1|0
1621506140000|2021-05-20 10:22:20|2989.81|2989.81|2989.73|2989.73|2989.81|2989.81|2989.65|2989.65|0
1621506150000|2021-05-20 10:22:30|2990.09|2990.09|2990.36|2990.36|2990.36|2990.36|2990.09|2990.09|0
1621506160000|2021-05-20 10:22:40|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.28|2990.28|0
1621506170000|2021-05-20 10:22:50|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|0
1621506180000|2021-05-20 10:23:00|2990.67|2990.67|2990.72|2990.72|2990.72|2990.72|2990.67|2990.67|0
1621506190000|2021-05-20 10:23:10|2990.74|2990.74|2990.68|2990.68|2990.78|2990.78|2990.68|2990.68|0
1621506200000|2021-05-20 10:23:20|2990.47|2990.47|2990.35|2990.35|2990.47|2990.47|2990.31|2990.31|0
1621506210000|2021-05-20 10:23:30|2990.39|2990.39|2990.47|2990.47|2990.47|2990.47|2990.39|2990.39|0
1621506220000|2021-05-20 10:23:40|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|2990.43|0
1621506230000|2021-05-20 10:23:50|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|2990.49|0
1621506240000|2021-05-20 10:24:00|2990.54|2990.54|2990.71|2990.71|2990.71|2990.71|2990.54|2990.54|0
1621506250000|2021-05-20 10:24:10|2990.6|2990.6|2990.93|2990.93|2990.93|2990.93|2990.6|2990.6|0
1621506260000|2021-05-20 10:24:20|2991.1|2991.1|2991.47|2991.47|2991.47|2991.47|2991.1|2991.1|0
1621506270000|2021-05-20 10:24:30|2991.51|2991.51|2991.84|2991.84|2992.18|2992.18|2991.51|2991.51|0
1621506280000|2021-05-20 10:24:40|2991.89|2991.89|2992.32|2992.32|2992.32|2992.32|2991.72|2991.72|0
1621506290000|2021-05-20 10:24:50|2992.36|2992.36|2992.4|2992.4|2992.4|2992.4|2992.36|2992.36|0
1621506300000|2021-05-20 10:25:00|2992.47|2992.47|2992.44|2992.44|2992.52|2992.52|2992.44|2992.44|0
1621506310000|2021-05-20 10:25:10|2992.77|2992.77|2992.77|2992.77|2992.77|2992.77|2992.77|2992.77|0
1621506320000|2021-05-20 10:25:20|2992.83|2992.83|2992.54|2992.54|2992.83|2992.83|2992.5|2992.5|0
1621506350000|2021-05-20 10:25:50|2992.76|2992.76|2993.09|2993.09|2993.09|2993.09|2992.75|2992.75|0
1621506360000|2021-05-20 10:26:00|2993.13|2993.13|2993.17|2993.17|2993.17|2993.17|2993.13|2993.13|0
1621506370000|2021-05-20 10:26:10|2993.28|2993.28|2993.45|2993.45|2993.45|2993.45|2993.28|2993.28|0
1621506380000|2021-05-20 10:26:20|2993.61|2993.61|2993.12|2993.12|2993.61|2993.61|2993.12|2993.12|0
1621506390000|2021-05-20 10:26:30|2993.28|2993.28|2993.28|2993.28|2993.45|2993.45|2993.28|2993.28|0
1621506400000|2021-05-20 10:26:40|2993.45|2993.45|2993.45|2993.45|2993.45|2993.45|2993.45|2993.45|0
1621506410000|2021-05-20 10:26:50|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|0
1621506420000|2021-05-20 10:27:00|2993.65|2993.65|2994.12|2994.12|2994.12|2994.12|2993.65|2993.65|0
1621506430000|2021-05-20 10:27:10|2994.62|2994.62|2994.56|2994.56|2994.62|2994.62|2994.56|2994.56|0
1621506440000|2021-05-20 10:27:20|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|0
1621506450000|2021-05-20 10:27:30|2994.35|2994.35|2994.23|2994.23|2994.35|2994.35|2994.06|2994.06|0
1621506460000|2021-05-20 10:27:40|2994.15|2994.15|2994.06|2994.06|2994.23|2994.23|2994.06|2994.06|0
1621506470000|2021-05-20 10:27:50|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|0
1621506480000|2021-05-20 10:28:00|2994|2994|2993.77|2993.77|2994.04|2994.04|2993.77|2993.77|0
1621506510000|2021-05-20 10:28:30|2993.81|2993.81|2993.76|2993.76|2993.81|2993.81|2993.76|2993.76|0
1621506540000|2021-05-20 10:29:00|2993.72|2993.72|2994.21|2994.21|2994.21|2994.21|2993.72|2993.72|0
1621506550000|2021-05-20 10:29:10|2994.3|2994.3|2993.88|2993.88|2994.3|2994.3|2993.8|2993.8|0
1621506560000|2021-05-20 10:29:20|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|0
1621506570000|2021-05-20 10:29:30|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|0
1621506580000|2021-05-20 10:29:40|2993.39|2993.39|2993.39|2993.39|2993.39|2993.39|2993.39|2993.39|0
1621506590000|2021-05-20 10:29:50|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|0
1621506600000|2021-05-20 10:30:00|2993.47|2993.47|2993.53|2993.53|2993.53|2993.53|2993.47|2993.47|0
1621506620000|2021-05-20 10:30:20|2993.47|2993.47|2994.02|2994.02|2994.07|2994.07|2993.36|2993.36|0
1621506630000|2021-05-20 10:30:30|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|0
1621506640000|2021-05-20 10:30:40|2994.68|2994.68|2994.84|2994.84|2994.84|2994.84|2994.68|2994.68|0
1621506660000|2021-05-20 10:31:00|2994.82|2994.82|2994.6|2994.6|2994.82|2994.82|2994.6|2994.6|0
1621506680000|2021-05-20 10:31:20|2994.56|2994.56|2994.47|2994.47|2994.56|2994.56|2994.47|2994.47|0
1621506690000|2021-05-20 10:31:30|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|0
1621506700000|2021-05-20 10:31:40|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|0
1621506710000|2021-05-20 10:31:50|2994.48|2994.48|2995.19|2995.19|2995.19|2995.19|2994.48|2994.48|0
1621506720000|2021-05-20 10:32:00|2995.36|2995.36|2994.7|2994.7|2995.36|2995.36|2994.7|2994.7|0
1621506740000|2021-05-20 10:32:20|2994.54|2994.54|2994.65|2994.65|2994.65|2994.65|2994.54|2994.54|0
1621506770000|2021-05-20 10:32:50|2994.81|2994.81|2994.65|2994.65|2994.81|2994.81|2994.65|2994.65|0
1621506790000|2021-05-20 10:33:10|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1621506810000|2021-05-20 10:33:30|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|0
1621506820000|2021-05-20 10:33:40|2994.5|2994.5|2994.54|2994.54|2994.54|2994.54|2994.5|2994.5|0
1621506830000|2021-05-20 10:33:50|2994.58|2994.58|2994.64|2994.64|2994.75|2994.75|2994.58|2994.58|0
1621506840000|2021-05-20 10:34:00|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|0
1621506850000|2021-05-20 10:34:10|2994.64|2994.64|2994.64|2994.64|2994.64|2994.64|2994.64|2994.64|0
1621506860000|2021-05-20 10:34:20|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|0
1621506880000|2021-05-20 10:34:40|2994.75|2994.75|2994.63|2994.63|2994.75|2994.75|2994.63|2994.63|0
1621506890000|2021-05-20 10:34:50|2994.58|2994.58|2994.58|2994.58|2994.58|2994.58|2994.58|2994.58|0
1621506900000|2021-05-20 10:35:00|2994.46|2994.46|2994.24|2994.24|2994.46|2994.46|2994.24|2994.24|0
1621506910000|2021-05-20 10:35:10|2994.28|2994.28|2993.95|2993.95|2994.28|2994.28|2993.89|2993.89|0
1621506920000|2021-05-20 10:35:20|2994.01|2994.01|2993.87|2993.87|2994.17|2994.17|2993.87|2993.87|0
1621506930000|2021-05-20 10:35:30|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|0
1621506950000|2021-05-20 10:35:50|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1621506960000|2021-05-20 10:36:00|2993.67|2993.67|2993.22|2993.22|2993.67|2993.67|2993.22|2993.22|0
1621506970000|2021-05-20 10:36:10|2993.3|2993.3|2993.16|2993.16|2993.3|2993.3|2993.16|2993.16|0
1621506980000|2021-05-20 10:36:20|2993.18|2993.18|2993.18|2993.18|2993.18|2993.18|2993.18|2993.18|0
1621506990000|2021-05-20 10:36:30|2992.97|2992.97|2992.75|2992.75|2992.97|2992.97|2992.69|2992.69|0
1621507000000|2021-05-20 10:36:40|2992.8|2992.8|2992.87|2992.87|2992.93|2992.93|2992.8|2992.8|0
1621507010000|2021-05-20 10:36:50|2992.81|2992.81|2992.83|2992.83|2992.83|2992.83|2992.81|2992.81|0
1621507020000|2021-05-20 10:37:00|2992.77|2992.77|2993.17|2993.17|2993.21|2993.21|2992.71|2992.71|0
1621507030000|2021-05-20 10:37:10|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|0
1621507040000|2021-05-20 10:37:20|2993.17|2993.17|2993.17|2993.17|2993.17|2993.17|2993.17|2993.17|0
1621507050000|2021-05-20 10:37:30|2993|2993|2993|2993|2993|2993|2993|2993|0
1621507060000|2021-05-20 10:37:40|2992.83|2992.83|2992.61|2992.61|2992.83|2992.83|2992.61|2992.61|0
1621507070000|2021-05-20 10:37:50|2992.94|2992.94|2992.67|2992.67|2993|2993|2992.67|2992.67|0
1621507080000|2021-05-20 10:38:00|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1621507120000|2021-05-20 10:38:40|2992.54|2992.54|2992.32|2992.32|2992.54|2992.54|2992.32|2992.32|0
1621507130000|2021-05-20 10:38:50|2992.43|2992.43|2992.32|2992.32|2992.43|2992.43|2992.32|2992.32|0
1621507180000|2021-05-20 10:39:40|2992.66|2992.66|2992.84|2992.84|2992.94|2992.94|2992.66|2992.66|0
1621507190000|2021-05-20 10:39:50|2992.73|2992.73|2992.56|2992.56|2992.73|2992.73|2992.56|2992.56|0
1621507200000|2021-05-20 10:40:00|2992.84|2992.84|2993.44|2993.44|2993.44|2993.44|2992.84|2992.84|0
1621507210000|2021-05-20 10:40:10|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1621507220000|2021-05-20 10:40:20|2993.55|2993.55|2993.16|2993.16|2993.55|2993.55|2993.16|2993.16|0
1621507250000|2021-05-20 10:40:50|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1621507280000|2021-05-20 10:41:20|2993.33|2993.33|2993.58|2993.58|2993.58|2993.58|2993.33|2993.33|0
1621507300000|2021-05-20 10:41:40|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|0
1621507310000|2021-05-20 10:41:50|2993.48|2993.48|2993.4|2993.4|2993.48|2993.48|2993.4|2993.4|0
1621507320000|2021-05-20 10:42:00|2993.29|2993.29|2992.69|2992.69|2993.29|2993.29|2992.69|2992.69|0
1621507330000|2021-05-20 10:42:10|2992.6|2992.6|2992.29|2992.29|2992.6|2992.6|2992.27|2992.27|0
1621507350000|2021-05-20 10:42:30|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|0
1621507360000|2021-05-20 10:42:40|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|0
1621507370000|2021-05-20 10:42:50|2992.09|2992.09|2992.13|2992.13|2992.13|2992.13|2991.9|2991.9|0
1621507380000|2021-05-20 10:43:00|2992.19|2992.19|2992.27|2992.27|2992.27|2992.27|2992.19|2992.19|0
1621507390000|2021-05-20 10:43:10|2992.35|2992.35|2993.22|2993.22|2993.22|2993.22|2992.35|2992.35|0
1621507410000|2021-05-20 10:43:30|2993.45|2993.45|2993.47|2993.47|2993.47|2993.47|2993.45|2993.45|0
1621507420000|2021-05-20 10:43:40|2993.55|2993.55|2993.59|2993.59|2993.59|2993.59|2993.55|2993.55|0
1621507430000|2021-05-20 10:43:50|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|2993.76|0
1621507440000|2021-05-20 10:44:00|2993.78|2993.78|2993.28|2993.28|2993.78|2993.78|2993.28|2993.28|0
1621507460000|2021-05-20 10:44:20|2993.11|2993.11|2993.05|2993.05|2993.11|2993.11|2993.05|2993.05|0
1621507480000|2021-05-20 10:44:40|2992.97|2992.97|2992.91|2992.91|2992.97|2992.97|2992.91|2992.91|0
1621507500000|2021-05-20 10:45:00|2993|2993|2992.75|2992.75|2993.02|2993.02|2992.67|2992.67|0
1621507520000|2021-05-20 10:45:20|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1621507530000|2021-05-20 10:45:30|2992.92|2992.92|2992.83|2992.83|2992.92|2992.92|2992.83|2992.83|0
1621507540000|2021-05-20 10:45:40|2992.95|2992.95|2992.78|2992.78|2992.95|2992.95|2992.78|2992.78|0
1621507550000|2021-05-20 10:45:50|2992.89|2992.89|2992.98|2992.98|2992.98|2992.98|2992.89|2992.89|0
1621507560000|2021-05-20 10:46:00|2993.03|2993.03|2992.92|2992.92|2993.03|2993.03|2992.92|2992.92|0
1621507590000|2021-05-20 10:46:30|2993.03|2993.03|2992.81|2992.81|2993.03|2993.03|2992.81|2992.81|0
1621507610000|2021-05-20 10:46:50|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|0
1621507620000|2021-05-20 10:47:00|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|0
1621507630000|2021-05-20 10:47:10|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|0
1621507640000|2021-05-20 10:47:20|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1621507650000|2021-05-20 10:47:30|2993.19|2993.19|2993.14|2993.14|2993.19|2993.19|2993.14|2993.14|0
1621507660000|2021-05-20 10:47:40|2993.19|2993.19|2993.08|2993.08|2993.19|2993.19|2993.08|2993.08|0
1621507670000|2021-05-20 10:47:50|2993|2993|2992.91|2992.91|2993|2993|2992.91|2992.91|0
1621507690000|2021-05-20 10:48:10|2992.86|2992.86|2992.7|2992.7|2992.86|2992.86|2992.7|2992.7|0
1621507710000|2021-05-20 10:48:30|2992.62|2992.62|2993.09|2993.09|2993.09|2993.09|2992.62|2992.62|0
1621507720000|2021-05-20 10:48:40|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|0
1621507740000|2021-05-20 10:49:00|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|2993.26|0
1621507750000|2021-05-20 10:49:10|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1621507760000|2021-05-20 10:49:20|2993.34|2993.34|2994.17|2994.17|2994.17|2994.17|2993.34|2993.34|0
1621507770000|2021-05-20 10:49:30|2994.21|2994.21|2994.24|2994.24|2994.36|2994.36|2994.21|2994.21|0
1621507780000|2021-05-20 10:49:40|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|2994.18|0
1621507790000|2021-05-20 10:49:50|2994.13|2994.13|2994.09|2994.09|2994.13|2994.13|2994.09|2994.09|0
1621507800000|2021-05-20 10:50:00|2994.14|2994.14|2993.61|2993.61|2994.14|2994.14|2993.61|2993.61|0
1621507810000|2021-05-20 10:50:10|2993.55|2993.55|2993.27|2993.27|2993.55|2993.55|2993.27|2993.27|0
1621507820000|2021-05-20 10:50:20|2993.23|2993.23|2993.22|2993.22|2993.23|2993.23|2993.22|2993.22|0
1621507840000|2021-05-20 10:50:40|2992.89|2992.89|2992.6|2992.6|2992.89|2992.89|2992.6|2992.6|0
1621507850000|2021-05-20 10:50:50|2992.83|2992.83|2992.66|2992.66|2992.83|2992.83|2992.66|2992.66|0
1621507880000|2021-05-20 10:51:20|2992.62|2992.62|2992.46|2992.46|2992.62|2992.62|2992.46|2992.46|0
1621507890000|2021-05-20 10:51:30|2992.52|2992.52|2992.59|2992.59|2992.59|2992.59|2992.52|2992.52|0
1621507900000|2021-05-20 10:51:40|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|0
1621507910000|2021-05-20 10:51:50|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|0
1621507920000|2021-05-20 10:52:00|2992.7|2992.7|2992.75|2992.75|2992.75|2992.75|2992.7|2992.7|0
1621507930000|2021-05-20 10:52:10|2992.86|2992.86|2992.84|2992.84|2992.86|2992.86|2992.84|2992.84|0
1621507940000|2021-05-20 10:52:20|2993.01|2993.01|2992.95|2992.95|2993.01|2993.01|2992.95|2992.95|0
1621507950000|2021-05-20 10:52:30|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|0
1621507970000|2021-05-20 10:52:50|2993.03|2993.03|2994.05|2994.05|2994.05|2994.05|2992.92|2992.92|0
1621507980000|2021-05-20 10:53:00|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.13|2994.13|0
1621507990000|2021-05-20 10:53:10|2994.18|2994.18|2994.22|2994.22|2994.22|2994.22|2994.16|2994.16|0
1621508000000|2021-05-20 10:53:20|2994.34|2994.34|2994.43|2994.43|2994.43|2994.43|2994.34|2994.34|0
1621508010000|2021-05-20 10:53:30|2994.48|2994.48|2994.69|2994.69|2994.69|2994.69|2994.48|2994.48|0
1621508020000|2021-05-20 10:53:40|2994.81|2994.81|2995.08|2995.08|2995.14|2995.14|2994.81|2994.81|0
1621508030000|2021-05-20 10:53:50|2995.41|2995.41|2995.51|2995.51|2995.51|2995.51|2995.41|2995.41|0
1621508040000|2021-05-20 10:54:00|2995.96|2995.96|2996.56|2996.56|2996.56|2996.56|2995.96|2995.96|0
1621508050000|2021-05-20 10:54:10|2996.78|2996.78|2997.08|2997.08|2997.08|2997.08|2996.78|2996.78|0
1621508060000|2021-05-20 10:54:20|2997.12|2997.12|2997.12|2997.12|2997.12|2997.12|2997.12|2997.12|0
1621508070000|2021-05-20 10:54:30|2997.17|2997.17|2997.46|2997.46|2997.46|2997.46|2997.12|2997.12|0
1621508080000|2021-05-20 10:54:40|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1621508090000|2021-05-20 10:54:50|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1621508100000|2021-05-20 10:55:00|2997.7|2997.7|2997.59|2997.59|2997.7|2997.7|2997.59|2997.59|0
1621508120000|2021-05-20 10:55:20|2997.63|2997.63|2997.65|2997.65|2997.65|2997.65|2997.53|2997.53|0
1621508150000|2021-05-20 10:55:50|2997.82|2997.82|2998.04|2998.04|2998.04|2998.04|2997.82|2997.82|0
1621508160000|2021-05-20 10:56:00|2998.14|2998.14|2998.19|2998.19|2998.19|2998.19|2998.14|2998.14|0
1621508170000|2021-05-20 10:56:10|2998.25|2998.25|2998.23|2998.23|2998.34|2998.34|2998.23|2998.23|0
1621508180000|2021-05-20 10:56:20|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|0
1621508190000|2021-05-20 10:56:30|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|0
1621508200000|2021-05-20 10:56:40|2998.31|2998.31|2998.05|2998.05|2998.31|2998.31|2998.05|2998.05|0
1621508210000|2021-05-20 10:56:50|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1621508230000|2021-05-20 10:57:10|2998.05|2998.05|2998|2998|2998.05|2998.05|2998|2998|0
1621508240000|2021-05-20 10:57:20|2998.04|2998.04|2997.42|2997.42|2998.08|2998.08|2997.42|2997.42|0
1621508260000|2021-05-20 10:57:40|2997.33|2997.33|2997|2997|2997.33|2997.33|2997|2997|0
1621508280000|2021-05-20 10:58:00|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1621508290000|2021-05-20 10:58:10|2996.83|2996.83|2996.11|2996.11|2996.83|2996.83|2996.11|2996.11|0
1621508320000|2021-05-20 10:58:40|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|0
1621508330000|2021-05-20 10:58:50|2995.94|2995.94|2996.2|2996.2|2996.2|2996.2|2995.94|2995.94|0
1621508340000|2021-05-20 10:59:00|2996.16|2996.16|2996.12|2996.12|2996.16|2996.16|2996.12|2996.12|0
1621508350000|2021-05-20 10:59:10|2996.16|2996.16|2996.05|2996.05|2996.53|2996.53|2996.04|2996.04|0
1621508360000|2021-05-20 10:59:20|2996.06|2996.06|2996.12|2996.12|2996.12|2996.12|2996.05|2996.05|0
1621508370000|2021-05-20 10:59:30|2996.08|2996.08|2996.1|2996.1|2996.13|2996.13|2996.08|2996.08|0
1621508380000|2021-05-20 10:59:40|2996.13|2996.13|2996.49|2996.49|2996.49|2996.49|2996.11|2996.11|0
1621508390000|2021-05-20 10:59:50|2996.54|2996.54|2996.82|2996.82|2997.15|2997.15|2996.54|2996.54|0
1621508400000|2021-05-20 11:00:00|2996.86|2996.86|2995.9|2995.9|2996.86|2996.86|2995.69|2995.69|0
1621508410000|2021-05-20 11:00:10|2995.79|2995.79|2995.92|2995.92|2995.92|2995.92|2995.69|2995.69|0
1621508420000|2021-05-20 11:00:20|2995.91|2995.91|2996.1|2996.1|2996.1|2996.1|2995.91|2995.91|0
1621508430000|2021-05-20 11:00:30|2996.13|2996.13|2995.12|2995.12|2996.13|2996.13|2995.12|2995.12|0
1621508440000|2021-05-20 11:00:40|2995.45|2995.45|2996.09|2996.09|2996.09|2996.09|2995.28|2995.28|0
1621508450000|2021-05-20 11:00:50|2996.42|2996.42|2996.48|2996.48|2996.6|2996.6|2996.42|2996.42|0
1621508460000|2021-05-20 11:01:00|2995.82|2995.82|2997.18|2997.18|2997.27|2997.27|2995.82|2995.82|0
1621508470000|2021-05-20 11:01:10|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|0
1621508480000|2021-05-20 11:01:20|2997.17|2997.17|2997.17|2997.17|2997.21|2997.21|2997.17|2997.17|0
1621508490000|2021-05-20 11:01:30|2997.19|2997.19|2997.1|2997.1|2997.21|2997.21|2997.1|2997.1|0
1621508500000|2021-05-20 11:01:40|2996.93|2996.93|2996.78|2996.78|2996.93|2996.93|2996.78|2996.78|0
1621508510000|2021-05-20 11:01:50|2996.69|2996.69|2996.52|2996.52|2996.69|2996.69|2996.52|2996.52|0
1621508520000|2021-05-20 11:02:00|2996.69|2996.69|2996.82|2996.82|2996.92|2996.92|2996.69|2996.69|0
1621508530000|2021-05-20 11:02:10|2996.87|2996.87|2997.46|2997.46|2997.46|2997.46|2996.87|2996.87|0
1621508540000|2021-05-20 11:02:20|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|0
1621508550000|2021-05-20 11:02:30|2997.32|2997.32|2997.42|2997.42|2997.42|2997.42|2997.17|2997.17|0
1621508560000|2021-05-20 11:02:40|2997.48|2997.48|2997.69|2997.69|2997.69|2997.69|2997.48|2997.48|0
1621508580000|2021-05-20 11:03:00|2997.65|2997.65|2997.4|2997.4|2997.65|2997.65|2997.4|2997.4|0
1621508590000|2021-05-20 11:03:10|2997.34|2997.34|2996.94|2996.94|2997.34|2997.34|2996.94|2996.94|0
1621508600000|2021-05-20 11:03:20|2996.89|2996.89|2996.85|2996.85|2996.89|2996.89|2996.85|2996.85|0
1621508610000|2021-05-20 11:03:30|2996.69|2996.69|2996.74|2996.74|2996.74|2996.74|2996.53|2996.53|0
1621508620000|2021-05-20 11:03:40|2996.72|2996.72|2996.78|2996.78|2996.88|2996.88|2996.72|2996.72|0
1621508630000|2021-05-20 11:03:50|2996.82|2996.82|2996.74|2996.74|2996.82|2996.82|2996.74|2996.74|0
1621508640000|2021-05-20 11:04:00|2996.9|2996.9|2997.54|2997.54|2997.54|2997.54|2996.9|2996.9|0
1621508650000|2021-05-20 11:04:10|2997.71|2997.71|2998.32|2998.32|2998.32|2998.32|2997.71|2997.71|0
1621508660000|2021-05-20 11:04:20|2998.34|2998.34|2998.76|2998.76|2998.8|2998.8|2998.34|2998.34|0
1621508670000|2021-05-20 11:04:30|2998.78|2998.78|2998.7|2998.7|2998.8|2998.8|2998.7|2998.7|0
1621508680000|2021-05-20 11:04:40|2998.74|2998.74|2998.99|2998.99|2999.05|2999.05|2998.72|2998.72|0
1621508690000|2021-05-20 11:04:50|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1621508700000|2021-05-20 11:05:00|2999.01|2999.01|2999.07|2999.07|2999.07|2999.07|2999.01|2999.01|0
1621508710000|2021-05-20 11:05:10|2999.01|2999.01|2999.07|2999.07|2999.07|2999.07|2999.01|2999.01|0
1621508720000|2021-05-20 11:05:20|2999.05|2999.05|2998.68|2998.68|2999.05|2999.05|2998.62|2998.62|0
1621508740000|2021-05-20 11:05:40|2998.62|2998.62|2998.74|2998.74|2998.74|2998.74|2998.46|2998.46|0
1621508750000|2021-05-20 11:05:50|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|0
1621508760000|2021-05-20 11:06:00|2998.86|2998.86|2998.82|2998.82|2998.86|2998.86|2998.82|2998.82|0
1621508770000|2021-05-20 11:06:10|2998.86|2998.86|2998.9|2998.9|2998.9|2998.9|2998.86|2998.86|0
1621508780000|2021-05-20 11:06:20|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|0
1621508790000|2021-05-20 11:06:30|2999.23|2999.23|2999.27|2999.27|2999.27|2999.27|2999.23|2999.23|0
1621508800000|2021-05-20 11:06:40|2999.1|2999.1|2999.38|2999.38|2999.38|2999.38|2999.1|2999.1|0
1621508810000|2021-05-20 11:06:50|2999.49|2999.49|3000.2|3000.2|3000.25|3000.25|2999.49|2999.49|0
1621508820000|2021-05-20 11:07:00|3000.14|3000.14|2999.94|2999.94|3000.28|3000.28|2999.94|2999.94|0
1621508840000|2021-05-20 11:07:20|3000.17|3000.17|2999.88|2999.88|3000.17|3000.17|2999.88|2999.88|0
1621508850000|2021-05-20 11:07:30|2999.83|2999.83|2999.66|2999.66|2999.83|2999.83|2999.66|2999.66|0
1621508860000|2021-05-20 11:07:40|2999.6|2999.6|2999.52|2999.52|2999.6|2999.6|2999.52|2999.52|0
1621508870000|2021-05-20 11:07:50|2999.4|2999.4|2999.57|2999.57|2999.57|2999.57|2999.4|2999.4|0
1621508880000|2021-05-20 11:08:00|2999.24|2999.24|2998.97|2998.97|2999.24|2999.24|2998.97|2998.97|0
1621508900000|2021-05-20 11:08:20|2998.93|2998.93|2998.98|2998.98|2998.98|2998.98|2998.93|2998.93|0
1621508920000|2021-05-20 11:08:40|2998.32|2998.32|2998.49|2998.49|2998.49|2998.49|2998.32|2998.32|0
1621508930000|2021-05-20 11:08:50|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1621508960000|2021-05-20 11:09:20|2998.21|2998.21|2998.17|2998.17|2998.21|2998.21|2998.17|2998.17|0
1621508980000|2021-05-20 11:09:40|2998|2998|2998|2998|2998|2998|2998|2998|0
1621508990000|2021-05-20 11:09:50|2997.84|2997.84|2997.81|2997.81|2997.84|2997.84|2997.81|2997.81|0
1621509000000|2021-05-20 11:10:00|2997.73|2997.73|2997.17|2997.17|2997.73|2997.73|2997.17|2997.17|0
1621509030000|2021-05-20 11:10:30|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|2997.06|0
1621509040000|2021-05-20 11:10:40|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.02|2997.02|0
1621509050000|2021-05-20 11:10:50|2997.14|2997.14|2997.03|2997.03|2997.14|2997.14|2997.03|2997.03|0
1621509060000|2021-05-20 11:11:00|2996.91|2996.91|2996.46|2996.46|2996.91|2996.91|2996.46|2996.46|0
1621509070000|2021-05-20 11:11:10|2996.29|2996.29|2996.12|2996.12|2996.29|2996.29|2996.12|2996.12|0
1621509080000|2021-05-20 11:11:20|2996.07|2996.07|2996.08|2996.08|2996.08|2996.08|2996.07|2996.07|0
1621509090000|2021-05-20 11:11:30|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|0
1621509110000|2021-05-20 11:11:50|2995.96|2995.96|2996.75|2996.75|2996.75|2996.75|2995.96|2995.96|0
1621509120000|2021-05-20 11:12:00|2996.71|2996.71|2996.91|2996.91|2996.91|2996.91|2996.71|2996.71|0
1621509150000|2021-05-20 11:12:30|2996.85|2996.85|2996.52|2996.52|2996.85|2996.85|2996.52|2996.52|0
1621509170000|2021-05-20 11:12:50|2996.68|2996.68|2996.74|2996.74|2996.74|2996.74|2996.68|2996.68|0
1621509180000|2021-05-20 11:13:00|2996.68|2996.68|2995.91|2995.91|2996.68|2996.68|2995.91|2995.91|0
1621509190000|2021-05-20 11:13:10|2996.08|2996.08|2996.02|2996.02|2996.19|2996.19|2996.02|2996.02|0
1621509200000|2021-05-20 11:13:20|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|0
1621509210000|2021-05-20 11:13:30|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|0
1621509220000|2021-05-20 11:13:40|2995.96|2995.96|2995.56|2995.56|2995.96|2995.96|2995.56|2995.56|0
1621509230000|2021-05-20 11:13:50|2995.54|2995.54|2995.54|2995.54|2995.54|2995.54|2995.54|2995.54|0
1621509240000|2021-05-20 11:14:00|2995.11|2995.11|2995.21|2995.21|2995.21|2995.21|2995.11|2995.11|0
1621509250000|2021-05-20 11:14:10|2995.27|2995.27|2995.42|2995.42|2995.42|2995.42|2995.27|2995.27|0
1621509290000|2021-05-20 11:14:50|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1621509300000|2021-05-20 11:15:00|2995.38|2995.38|2995.88|2995.88|2995.88|2995.88|2995.38|2995.38|0
1621509310000|2021-05-20 11:15:10|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1621509320000|2021-05-20 11:15:20|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|0
1621509340000|2021-05-20 11:15:40|2996.29|2996.29|2996.58|2996.58|2996.58|2996.58|2996.29|2996.29|0
1621509350000|2021-05-20 11:15:50|2996.7|2996.7|2996.75|2996.75|2996.75|2996.75|2996.7|2996.7|0
1621509360000|2021-05-20 11:16:00|2996.87|2996.87|2997.53|2997.53|2997.7|2997.7|2996.87|2996.87|0
1621509380000|2021-05-20 11:16:20|2997.59|2997.59|2997.78|2997.78|2997.78|2997.78|2997.59|2997.59|0
1621509390000|2021-05-20 11:16:30|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|0
1621509400000|2021-05-20 11:16:40|2997.7|2997.7|2997.78|2997.78|2997.78|2997.78|2997.7|2997.7|0
1621509420000|2021-05-20 11:17:00|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|0
1621509430000|2021-05-20 11:17:10|2997.39|2997.39|2997.23|2997.23|2997.39|2997.39|2997.23|2997.23|0
1621509440000|2021-05-20 11:17:20|2997.17|2997.17|2997.45|2997.45|2997.45|2997.45|2997.13|2997.13|0
1621509450000|2021-05-20 11:17:30|2997.29|2997.29|2997.46|2997.46|2997.46|2997.46|2997.28|2997.28|0
1621509470000|2021-05-20 11:17:50|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1621509480000|2021-05-20 11:18:00|2997.67|2997.67|2997.97|2997.97|2997.98|2997.98|2997.67|2997.67|0
1621509500000|2021-05-20 11:18:20|2997.91|2997.91|2998.02|2998.02|2998.07|2998.07|2997.91|2997.91|0
1621509510000|2021-05-20 11:18:30|2997.69|2997.69|2997.63|2997.63|2997.69|2997.69|2997.63|2997.63|0
1621509530000|2021-05-20 11:18:50|2997.69|2997.69|2997.71|2997.71|2997.71|2997.71|2997.69|2997.69|0
1621509540000|2021-05-20 11:19:00|2998.2|2998.2|2998.17|2998.17|2998.59|2998.59|2998.17|2998.17|0
1621509550000|2021-05-20 11:19:10|2998.22|2998.22|2998.43|2998.43|2998.43|2998.43|2998.22|2998.22|0
1621509560000|2021-05-20 11:19:20|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1621509570000|2021-05-20 11:19:30|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1621509580000|2021-05-20 11:19:40|2998.63|2998.63|2999.35|2999.35|2999.35|2999.35|2998.63|2998.63|0
1621509590000|2021-05-20 11:19:50|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|0
1621509600000|2021-05-20 11:20:00|2999.35|2999.35|2999.35|2999.35|2999.35|2999.35|2999.35|2999.35|0
1621509610000|2021-05-20 11:20:10|2999.31|2999.31|2998.55|2998.55|2999.31|2999.31|2998.55|2998.55|0
1621509620000|2021-05-20 11:20:20|2998.53|2998.53|2998.51|2998.51|2998.53|2998.53|2998.51|2998.51|0
1621509630000|2021-05-20 11:20:30|2998.62|2998.62|2999.23|2999.23|2999.23|2999.23|2998.62|2998.62|0
1621509640000|2021-05-20 11:20:40|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|0
1621509650000|2021-05-20 11:20:50|2999.85|2999.85|2999.8|2999.8|2999.85|2999.85|2999.8|2999.8|0
1621509660000|2021-05-20 11:21:00|3000.57|3000.57|3000.68|3000.68|3000.68|3000.68|3000.57|3000.57|0
1621509670000|2021-05-20 11:21:10|3000.85|3000.85|3000.86|3000.86|3000.86|3000.86|3000.85|3000.85|0
1621509680000|2021-05-20 11:21:20|3000.87|3000.87|3000.95|3000.95|3000.95|3000.95|3000.87|3000.87|0
1621509690000|2021-05-20 11:21:30|3000.91|3000.91|3000.39|3000.39|3000.91|3000.91|3000.39|3000.39|0
1621509700000|2021-05-20 11:21:40|3000.47|3000.47|3000.45|3000.45|3000.47|3000.47|3000.45|3000.45|0
1621509710000|2021-05-20 11:21:50|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1621509720000|2021-05-20 11:22:00|3000.67|3000.67|3000.75|3000.75|3000.75|3000.75|3000.67|3000.67|0
1621509730000|2021-05-20 11:22:10|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1621509740000|2021-05-20 11:22:20|3000.48|3000.48|3000.42|3000.42|3000.48|3000.48|3000.42|3000.42|0
1621509750000|2021-05-20 11:22:30|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|0
1621509760000|2021-05-20 11:22:40|3000.65|3000.65|3000.59|3000.59|3000.65|3000.65|3000.59|3000.59|0
1621509770000|2021-05-20 11:22:50|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|0
1621509780000|2021-05-20 11:23:00|3000.53|3000.53|3000.45|3000.45|3000.54|3000.54|3000.45|3000.45|0
1621509790000|2021-05-20 11:23:10|3000.53|3000.53|3000.78|3000.78|3000.78|3000.78|3000.45|3000.45|0
1621509800000|2021-05-20 11:23:20|3000.95|3000.95|3001.28|3001.28|3001.28|3001.28|3000.95|3000.95|0
1621509810000|2021-05-20 11:23:30|3001.11|3001.11|3000.65|3000.65|3001.11|3001.11|3000.65|3000.65|0
1621509820000|2021-05-20 11:23:40|3000.61|3000.61|3000.49|3000.49|3000.61|3000.61|3000.49|3000.49|0
1621509830000|2021-05-20 11:23:50|3000.32|3000.32|2999.99|2999.99|3000.38|3000.38|2999.99|2999.99|0
1621509840000|2021-05-20 11:24:00|2999.93|2999.93|2999.88|2999.88|2999.93|2999.93|2999.88|2999.88|0
1621509850000|2021-05-20 11:24:10|2999.84|2999.84|2999.89|2999.89|2999.89|2999.89|2999.84|2999.84|0
1621509860000|2021-05-20 11:24:20|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|0
1621509870000|2021-05-20 11:24:30|3000.16|3000.16|3000.11|3000.11|3000.22|3000.22|3000.11|3000.11|0
1621509880000|2021-05-20 11:24:40|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|0
1621509900000|2021-05-20 11:25:00|2999.79|2999.79|2999.9|2999.9|2999.9|2999.9|2999.79|2999.79|0
1621509920000|2021-05-20 11:25:20|2999.99|2999.99|3000.39|3000.39|3000.39|3000.39|2999.99|2999.99|0
1621509930000|2021-05-20 11:25:30|3000.23|3000.23|3000.06|3000.06|3000.23|3000.23|3000.06|3000.06|0
1621509940000|2021-05-20 11:25:40|3000.01|3000.01|2999.18|2999.18|3000.01|3000.01|2999.18|2999.18|0
1621509950000|2021-05-20 11:25:50|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|0
1621509960000|2021-05-20 11:26:00|2999.07|2999.07|2999.12|2999.12|2999.12|2999.12|2999.07|2999.07|0
1621509970000|2021-05-20 11:26:10|2999.45|2999.45|2999.62|2999.62|2999.62|2999.62|2999.45|2999.45|0
1621509980000|2021-05-20 11:26:20|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1621509990000|2021-05-20 11:26:30|2999.68|2999.68|2999.6|2999.6|2999.68|2999.68|2999.6|2999.6|0
1621510010000|2021-05-20 11:26:50|2999.93|2999.93|2999.86|2999.86|2999.97|2999.97|2999.86|2999.86|0
1621510020000|2021-05-20 11:27:00|2999.97|2999.97|2999.8|2999.8|2999.97|2999.97|2999.8|2999.8|0
1621510030000|2021-05-20 11:27:10|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1621510040000|2021-05-20 11:27:20|2999.86|2999.86|2999.8|2999.8|2999.86|2999.86|2999.8|2999.8|0
1621510050000|2021-05-20 11:27:30|2999.86|2999.86|3000.19|3000.19|3000.19|3000.19|2999.86|2999.86|0
1621510080000|2021-05-20 11:28:00|3000.18|3000.18|2999.75|2999.75|3000.18|3000.18|2999.75|2999.75|0
1621510090000|2021-05-20 11:28:10|2999.69|2999.69|2999.64|2999.64|2999.69|2999.69|2999.64|2999.64|0
1621510110000|2021-05-20 11:28:30|2999.58|2999.58|2999.56|2999.56|2999.58|2999.58|2999.56|2999.56|0
1621510120000|2021-05-20 11:28:40|2999.58|2999.58|2999.02|2999.02|2999.58|2999.58|2999.02|2999.02|0
1621510130000|2021-05-20 11:28:50|2999.18|2999.18|2998.97|2998.97|2999.18|2999.18|2998.97|2998.97|0
1621510140000|2021-05-20 11:29:00|2999.14|2999.14|2998.61|2998.61|2999.14|2999.14|2998.53|2998.53|0
1621510150000|2021-05-20 11:29:10|2998.72|2998.72|2998.76|2998.76|2998.76|2998.76|2998.72|2998.72|0
1621510160000|2021-05-20 11:29:20|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|0
1621510180000|2021-05-20 11:29:40|2998.89|2998.89|2999.4|2999.4|2999.57|2999.57|2998.84|2998.84|0
1621510190000|2021-05-20 11:29:50|2999.38|2999.38|2999.71|2999.71|2999.71|2999.71|2999.38|2999.38|0
1621510210000|2021-05-20 11:30:10|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|0
1621510220000|2021-05-20 11:30:20|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1621510230000|2021-05-20 11:30:30|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1621510240000|2021-05-20 11:30:40|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|0
1621510250000|2021-05-20 11:30:50|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|0
1621510270000|2021-05-20 11:31:10|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|0
1621510280000|2021-05-20 11:31:20|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|0
1621510290000|2021-05-20 11:31:30|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1621510300000|2021-05-20 11:31:40|2999.99|2999.99|3000.09|3000.09|3000.11|3000.11|2999.99|2999.99|0
1621510310000|2021-05-20 11:31:50|3000.03|3000.03|3000.48|3000.48|3000.48|3000.48|2999.98|2999.98|0
1621510320000|2021-05-20 11:32:00|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|0
1621510330000|2021-05-20 11:32:10|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|0
1621510350000|2021-05-20 11:32:30|3000.42|3000.42|2999.91|2999.91|3000.42|3000.42|2999.91|2999.91|0
1621510360000|2021-05-20 11:32:40|2999.85|2999.85|3000.01|3000.01|3000.18|3000.18|2999.85|2999.85|0
1621510370000|2021-05-20 11:32:50|3000.02|3000.02|2999.91|2999.91|3000.02|3000.02|2999.91|2999.91|0
1621510380000|2021-05-20 11:33:00|2999.85|2999.85|3000.14|3000.14|3000.18|3000.18|2999.85|2999.85|0
1621510390000|2021-05-20 11:33:10|2999.98|2999.98|2999.79|2999.79|2999.98|2999.98|2999.79|2999.79|0
1621510400000|2021-05-20 11:33:20|2999.62|2999.62|2999.82|2999.82|2999.82|2999.82|2999.62|2999.62|0
1621510410000|2021-05-20 11:33:30|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1621510430000|2021-05-20 11:33:50|2999.71|2999.71|2999.54|2999.54|2999.71|2999.71|2999.54|2999.54|0
1621510440000|2021-05-20 11:34:00|2999.71|2999.71|2999.88|2999.88|2999.88|2999.88|2999.71|2999.71|0
1621510450000|2021-05-20 11:34:10|2999.89|2999.89|2999.87|2999.87|2999.89|2999.89|2999.87|2999.87|0
1621510460000|2021-05-20 11:34:20|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|0
1621510470000|2021-05-20 11:34:30|2999.59|2999.59|2999.31|2999.31|2999.59|2999.59|2999.31|2999.31|0
1621510480000|2021-05-20 11:34:40|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1621510490000|2021-05-20 11:34:50|2999.58|2999.58|2999.57|2999.57|2999.62|2999.62|2999.57|2999.57|0
1621510500000|2021-05-20 11:35:00|2999.51|2999.51|2999.57|2999.57|2999.57|2999.57|2999.51|2999.51|0
1621510510000|2021-05-20 11:35:10|3000.23|3000.23|2999.52|2999.52|3000.23|3000.23|2999.52|2999.52|0
1621510530000|2021-05-20 11:35:30|2999.29|2999.29|2999.26|2999.26|2999.29|2999.29|2999.26|2999.26|0
1621510550000|2021-05-20 11:35:50|2999.04|2999.04|2999.08|2999.08|2999.08|2999.08|2999.04|2999.04|0
1621510560000|2021-05-20 11:36:00|2998.58|2998.58|2998.41|2998.41|2998.58|2998.58|2998.41|2998.41|0
1621510570000|2021-05-20 11:36:10|2998.33|2998.33|2998.27|2998.27|2998.44|2998.44|2998.27|2998.27|0
1621510580000|2021-05-20 11:36:20|2998.33|2998.33|2998.55|2998.55|2998.55|2998.55|2998.33|2998.33|0
1621510590000|2021-05-20 11:36:30|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|0
1621510600000|2021-05-20 11:36:40|2998.8|2998.8|2999.3|2999.3|2999.3|2999.3|2998.8|2998.8|0
1621510610000|2021-05-20 11:36:50|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|0
1621510620000|2021-05-20 11:37:00|2999.02|2999.02|2998.67|2998.67|2999.02|2999.02|2998.67|2998.67|0
1621510630000|2021-05-20 11:37:10|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|0
1621510640000|2021-05-20 11:37:20|2998.76|2998.76|2998.61|2998.61|2998.76|2998.76|2998.61|2998.61|0
1621510650000|2021-05-20 11:37:30|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|0
1621510680000|2021-05-20 11:38:00|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|0
1621510690000|2021-05-20 11:38:10|2998.52|2998.52|2998.42|2998.42|2998.52|2998.52|2998.42|2998.42|0
1621510700000|2021-05-20 11:38:20|2998.26|2998.26|2998.09|2998.09|2998.3|2998.3|2998.09|2998.09|0
1621510710000|2021-05-20 11:38:30|2998.15|2998.15|2997.96|2997.96|2998.15|2998.15|2997.96|2997.96|0
1621510720000|2021-05-20 11:38:40|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1621510730000|2021-05-20 11:38:50|2997.96|2997.96|2997.46|2997.46|2997.96|2997.96|2997.46|2997.46|0
1621510750000|2021-05-20 11:39:10|2997.4|2997.4|2997.37|2997.37|2997.4|2997.4|2997.37|2997.37|0
1621510780000|2021-05-20 11:39:40|2997.35|2997.35|2997.3|2997.3|2997.35|2997.35|2997.3|2997.3|0
1621510790000|2021-05-20 11:39:50|2997.28|2997.28|2997.39|2997.39|2997.39|2997.39|2997.28|2997.28|0
1621510820000|2021-05-20 11:40:20|2997.16|2997.16|2997.05|2997.05|2997.16|2997.16|2997.05|2997.05|0
1621510860000|2021-05-20 11:41:00|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|0
1621510870000|2021-05-20 11:41:10|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|0
1621510880000|2021-05-20 11:41:20|2997.19|2997.19|2997.3|2997.3|2997.52|2997.52|2997.19|2997.19|0
1621510900000|2021-05-20 11:41:40|2997.13|2997.13|2996.91|2996.91|2997.25|2997.25|2996.91|2996.91|0
1621510910000|2021-05-20 11:41:50|2996.8|2996.8|2996.67|2996.67|2996.8|2996.8|2996.67|2996.67|0
1621510930000|2021-05-20 11:42:10|2996.84|2996.84|2997.1|2997.1|2997.1|2997.1|2996.84|2996.84|0
1621510940000|2021-05-20 11:42:20|2997.14|2997.14|2997.37|2997.37|2997.37|2997.37|2997.14|2997.14|0
1621510950000|2021-05-20 11:42:30|2997.49|2997.49|2997.54|2997.54|2997.54|2997.54|2997.49|2997.49|0
1621510960000|2021-05-20 11:42:40|2997.66|2997.66|2997.87|2997.87|2997.87|2997.87|2997.66|2997.66|0
1621510970000|2021-05-20 11:42:50|2997.98|2997.98|2998.99|2998.99|2999.18|2999.18|2997.98|2997.98|0
1621510980000|2021-05-20 11:43:00|2998.95|2998.95|2998.78|2998.78|2998.95|2998.95|2998.78|2998.78|0
1621510990000|2021-05-20 11:43:10|2998.74|2998.74|2998.29|2998.29|2998.74|2998.74|2998.29|2998.29|0
1621511020000|2021-05-20 11:43:40|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|0
1621511030000|2021-05-20 11:43:50|2998.42|2998.42|2998.34|2998.34|2998.42|2998.42|2998.34|2998.34|0
1621511040000|2021-05-20 11:44:00|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1621511050000|2021-05-20 11:44:10|2998.57|2998.57|2998.62|2998.62|2998.62|2998.62|2998.57|2998.57|0
1621511060000|2021-05-20 11:44:20|2998.74|2998.74|2998.66|2998.66|2998.74|2998.74|2998.66|2998.66|0
1621511070000|2021-05-20 11:44:30|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|0
1621511090000|2021-05-20 11:44:50|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1621511110000|2021-05-20 11:45:10|2998.5|2998.5|2998.48|2998.48|2998.5|2998.5|2998.48|2998.48|0
1621511150000|2021-05-20 11:45:50|2998.54|2998.54|2998.37|2998.37|2998.54|2998.54|2998.37|2998.37|0
1621511160000|2021-05-20 11:46:00|2998.66|2998.66|2998.54|2998.54|2998.66|2998.66|2998.54|2998.54|0
1621511170000|2021-05-20 11:46:10|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|0
1621511180000|2021-05-20 11:46:20|2998.57|2998.57|2998.18|2998.18|2998.57|2998.57|2998.18|2998.18|0
1621511200000|2021-05-20 11:46:40|2997.9|2997.9|2997.62|2997.62|2997.9|2997.9|2997.62|2997.62|0
1621511210000|2021-05-20 11:46:50|2997.45|2997.45|2997.85|2997.85|2997.85|2997.85|2997.45|2997.45|0
1621511220000|2021-05-20 11:47:00|2997.96|2997.96|2998.27|2998.27|2998.27|2998.27|2997.96|2997.96|0
1621511240000|2021-05-20 11:47:20|2998.19|2998.19|2997.96|2997.96|2998.19|2998.19|2997.96|2997.96|0
1621511250000|2021-05-20 11:47:30|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1621511260000|2021-05-20 11:47:40|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|0
1621511270000|2021-05-20 11:47:50|2997.63|2997.63|2997.52|2997.52|2997.63|2997.63|2997.52|2997.52|0
1621511280000|2021-05-20 11:48:00|2997.68|2997.68|2997.53|2997.53|2997.68|2997.68|2997.53|2997.53|0
1621511300000|2021-05-20 11:48:20|2997.47|2997.47|2997.71|2997.71|2997.71|2997.71|2997.3|2997.3|0
1621511310000|2021-05-20 11:48:30|2997.74|2997.74|2997.8|2997.8|2997.8|2997.8|2997.74|2997.74|0
1621511320000|2021-05-20 11:48:40|2997.86|2997.86|2997.97|2997.97|2997.97|2997.97|2997.86|2997.86|0
1621511340000|2021-05-20 11:49:00|2997.98|2997.98|2998.15|2998.15|2998.15|2998.15|2997.98|2997.98|0
1621511350000|2021-05-20 11:49:10|2998.04|2998.04|2998.12|2998.12|2998.12|2998.12|2998.04|2998.04|0
1621511370000|2021-05-20 11:49:30|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1621511380000|2021-05-20 11:49:40|2998.62|2998.62|2998.78|2998.78|2998.78|2998.78|2998.62|2998.62|0
1621511390000|2021-05-20 11:49:50|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|0
1621511400000|2021-05-20 11:50:00|2998.73|2998.73|2998.72|2998.72|2998.73|2998.73|2998.67|2998.67|0
1621511430000|2021-05-20 11:50:30|2998.77|2998.77|2998.77|2998.77|2998.83|2998.83|2998.77|2998.77|0
1621511440000|2021-05-20 11:50:40|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|0
1621511450000|2021-05-20 11:50:50|2998.83|2998.83|2998.66|2998.66|2998.91|2998.91|2998.66|2998.66|0
1621511460000|2021-05-20 11:51:00|2998.61|2998.61|2999.09|2999.09|2999.16|2999.16|2998.61|2998.61|0
1621511470000|2021-05-20 11:51:10|2999.59|2999.59|2999.75|2999.75|2999.75|2999.75|2999.59|2999.59|0
1621511480000|2021-05-20 11:51:20|2999.7|2999.7|2999.58|2999.58|2999.7|2999.7|2999.58|2999.58|0
1621511510000|2021-05-20 11:51:50|3000.08|3000.08|3000.19|3000.19|3000.19|3000.19|3000.08|3000.08|0
1621511520000|2021-05-20 11:52:00|3000.31|3000.31|3000.08|3000.08|3000.69|3000.69|3000.08|3000.08|0
1621511530000|2021-05-20 11:52:10|3000.03|3000.03|3000.08|3000.08|3000.08|3000.08|3000.03|3000.03|0
1621511540000|2021-05-20 11:52:20|3000.2|3000.2|3000.63|3000.63|3000.63|3000.63|3000.2|3000.2|0
1621511550000|2021-05-20 11:52:30|3000.57|3000.57|3000.36|3000.36|3000.61|3000.61|3000.36|3000.36|0
1621511560000|2021-05-20 11:52:40|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1621511570000|2021-05-20 11:52:50|3000.43|3000.43|3000.64|3000.64|3000.64|3000.64|3000.43|3000.43|0
1621511580000|2021-05-20 11:53:00|3000.7|3000.7|3000.78|3000.78|3000.78|3000.78|3000.7|3000.7|0
1621511590000|2021-05-20 11:53:10|3000.82|3000.82|3000.84|3000.84|3000.84|3000.84|3000.82|3000.82|0
1621511600000|2021-05-20 11:53:20|3001.72|3001.72|3001.89|3001.89|3001.89|3001.89|3001.72|3001.72|0
1621511610000|2021-05-20 11:53:30|3001.95|3001.95|3002.06|3002.06|3002.06|3002.06|3001.95|3001.95|0
1621511620000|2021-05-20 11:53:40|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1621511630000|2021-05-20 11:53:50|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1621511640000|2021-05-20 11:54:00|3002.43|3002.43|3002.77|3002.77|3002.77|3002.77|3002.43|3002.43|0
1621511650000|2021-05-20 11:54:10|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|0
1621511660000|2021-05-20 11:54:20|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|3002.85|0
1621511670000|2021-05-20 11:54:30|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|0
1621511680000|2021-05-20 11:54:40|3002.68|3002.68|3003.31|3003.31|3003.31|3003.31|3002.61|3002.61|0
1621511690000|2021-05-20 11:54:50|3003.23|3003.23|3003.27|3003.27|3003.27|3003.27|3003.23|3003.23|0
1621511700000|2021-05-20 11:55:00|3003.23|3003.23|3003.4|3003.4|3003.4|3003.4|3003.23|3003.23|0
1621511710000|2021-05-20 11:55:10|3003.35|3003.35|3003.27|3003.27|3003.35|3003.35|3003.23|3003.23|0
1621511720000|2021-05-20 11:55:20|3003.25|3003.25|3003.59|3003.59|3003.92|3003.92|3003.25|3003.25|0
1621511730000|2021-05-20 11:55:30|3003.25|3003.25|3003.48|3003.48|3003.48|3003.48|3003.25|3003.25|0
1621511740000|2021-05-20 11:55:40|3003.42|3003.42|3003.53|3003.53|3003.53|3003.53|3003.42|3003.42|0
1621511750000|2021-05-20 11:55:50|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1621511760000|2021-05-20 11:56:00|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1621511770000|2021-05-20 11:56:10|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|0
1621511780000|2021-05-20 11:56:20|3003.77|3003.77|3004.38|3004.38|3004.38|3004.38|3003.77|3003.77|0
1621511790000|2021-05-20 11:56:30|3004.44|3004.44|3004.6|3004.6|3004.6|3004.6|3004.44|3004.44|0
1621511800000|2021-05-20 11:56:40|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|0
1621511810000|2021-05-20 11:56:50|3004.69|3004.69|3004.69|3004.69|3004.73|3004.73|3004.69|3004.69|0
1621511820000|2021-05-20 11:57:00|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|3005.18|0
1621511850000|2021-05-20 11:57:30|3004.85|3004.85|3005.25|3005.25|3005.35|3005.35|3004.85|3004.85|0
1621511870000|2021-05-20 11:57:50|3005.91|3005.91|3005.94|3005.94|3005.96|3005.96|3005.91|3005.91|0
1621511880000|2021-05-20 11:58:00|3005.89|3005.89|3006.51|3006.51|3006.51|3006.51|3005.85|3005.85|0
1621511890000|2021-05-20 11:58:10|3006.34|3006.34|3005.83|3005.83|3007.05|3007.05|3005.83|3005.83|0
1621511920000|2021-05-20 11:58:40|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|0
1621511930000|2021-05-20 11:58:50|3005.33|3005.33|3005.56|3005.56|3005.56|3005.56|3005.33|3005.33|0
1621511940000|2021-05-20 11:59:00|3005.72|3005.72|3006.14|3006.14|3006.14|3006.14|3005.72|3005.72|0
1621511950000|2021-05-20 11:59:10|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1621511970000|2021-05-20 11:59:30|3006.81|3006.81|3006.81|3006.81|3006.81|3006.81|3006.81|3006.81|0
1621511980000|2021-05-20 11:59:40|3006.75|3006.75|3006.91|3006.91|3006.91|3006.91|3006.75|3006.75|0
1621511990000|2021-05-20 11:59:50|3006.75|3006.75|3006.03|3006.03|3006.79|3006.79|3005.96|3005.96|0
1621512000000|2021-05-20 12:00:00|3005.87|3005.87|3005.87|3005.87|3005.93|3005.93|3005.87|3005.87|0
1621512020000|2021-05-20 12:00:20|3006.04|3006.04|3006.6|3006.6|3006.6|3006.6|3006.04|3006.04|0
1621512030000|2021-05-20 12:00:30|3006.72|3006.72|3007.17|3007.17|3007.17|3007.17|3006.72|3006.72|0
1621512040000|2021-05-20 12:00:40|3007.4|3007.4|3007.88|3007.88|3007.88|3007.88|3007.4|3007.4|0
1621512050000|2021-05-20 12:00:50|3007.77|3007.77|3007.77|3007.77|3007.79|3007.79|3007.73|3007.73|0
1621512060000|2021-05-20 12:01:00|3007.82|3007.82|3007.9|3007.9|3007.9|3007.9|3007.82|3007.82|0
1621512070000|2021-05-20 12:01:10|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1621512080000|2021-05-20 12:01:20|3008.67|3008.67|3008.73|3008.73|3008.79|3008.79|3008.67|3008.67|0
1621512100000|2021-05-20 12:01:40|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|0
1621512110000|2021-05-20 12:01:50|3008.93|3008.93|3009.91|3009.91|3009.97|3009.97|3008.93|3008.93|0
1621512120000|2021-05-20 12:02:00|3009.97|3009.97|3009.06|3009.06|3010.08|3010.08|3009.06|3009.06|0
1621512130000|2021-05-20 12:02:10|3008.89|3008.89|3008.98|3008.98|3008.98|3008.98|3008.7|3008.7|0
1621512140000|2021-05-20 12:02:20|3008.92|3008.92|3009.58|3009.58|3009.58|3009.58|3008.92|3008.92|0
1621512150000|2021-05-20 12:02:30|3009.75|3009.75|3010.04|3010.04|3010.04|3010.04|3009.54|3009.54|0
1621512160000|2021-05-20 12:02:40|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.69|3009.69|0
1621512170000|2021-05-20 12:02:50|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1621512180000|2021-05-20 12:03:00|3009.82|3009.82|3009.9|3009.9|3009.9|3009.9|3009.82|3009.82|0
1621512190000|2021-05-20 12:03:10|3009.85|3009.85|3009.61|3009.61|3009.85|3009.85|3009.5|3009.5|0
1621512200000|2021-05-20 12:03:20|3009.38|3009.38|3008.78|3008.78|3009.38|3009.38|3008.78|3008.78|0
1621512210000|2021-05-20 12:03:30|3008.82|3008.82|3008.9|3008.9|3008.9|3008.9|3008.82|3008.82|0
1621512220000|2021-05-20 12:03:40|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1621512230000|2021-05-20 12:03:50|3009.12|3009.12|3009.15|3009.15|3009.45|3009.45|3009.12|3009.12|0
1621512250000|2021-05-20 12:04:10|3009.26|3009.26|3009.15|3009.15|3009.26|3009.26|3009.15|3009.15|0
1621512260000|2021-05-20 12:04:20|3009.13|3009.13|3009.12|3009.12|3009.13|3009.13|3009.12|3009.12|0
1621512270000|2021-05-20 12:04:30|3009.06|3009.06|3009|3009|3009.06|3009.06|3009|3009|0
1621512280000|2021-05-20 12:04:40|3008.92|3008.92|3009.21|3009.21|3009.21|3009.21|3008.92|3008.92|0
1621512290000|2021-05-20 12:04:50|3009.25|3009.25|3009.58|3009.58|3009.58|3009.58|3009.25|3009.25|0
1621512300000|2021-05-20 12:05:00|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1621512310000|2021-05-20 12:05:10|3009.41|3009.41|3009.6|3009.6|3009.6|3009.6|3009.35|3009.35|0
1621512320000|2021-05-20 12:05:20|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1621512330000|2021-05-20 12:05:30|3009.58|3009.58|3008.36|3008.36|3009.58|3009.58|3008.36|3008.36|0
1621512340000|2021-05-20 12:05:40|3008.32|3008.32|3008.25|3008.25|3008.32|3008.32|3008.25|3008.25|0
1621512370000|2021-05-20 12:06:10|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1621512380000|2021-05-20 12:06:20|3008.11|3008.11|3008.13|3008.13|3008.13|3008.13|3008.11|3008.11|0
1621512390000|2021-05-20 12:06:30|3008.17|3008.17|3007.62|3007.62|3008.23|3008.23|3007.62|3007.62|0
1621512400000|2021-05-20 12:06:40|3008.11|3008.11|3008.13|3008.13|3008.13|3008.13|3008.07|3008.07|0
1621512410000|2021-05-20 12:06:50|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|0
1621512420000|2021-05-20 12:07:00|3008.05|3008.05|3007.96|3007.96|3008.05|3008.05|3007.96|3007.96|0
1621512430000|2021-05-20 12:07:10|3008.3|3008.3|3008.47|3008.47|3008.47|3008.47|3008.3|3008.3|0
1621512440000|2021-05-20 12:07:20|3008.55|3008.55|3009.11|3009.11|3009.47|3009.47|3008.55|3008.55|0
1621512450000|2021-05-20 12:07:30|3009.17|3009.17|3009.05|3009.05|3009.17|3009.17|3009.05|3009.05|0
1621512460000|2021-05-20 12:07:40|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1621512470000|2021-05-20 12:07:50|3008.96|3008.96|3008.87|3008.87|3008.96|3008.96|3008.87|3008.87|0
1621512490000|2021-05-20 12:08:10|3008.54|3008.54|3008.19|3008.19|3008.54|3008.54|3008.19|3008.19|0
1621512500000|2021-05-20 12:08:20|3008.36|3008.36|3008.28|3008.28|3008.36|3008.36|3008.28|3008.28|0
1621512510000|2021-05-20 12:08:30|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1621512530000|2021-05-20 12:08:50|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1621512540000|2021-05-20 12:09:00|3008.65|3008.65|3008.92|3008.92|3008.92|3008.92|3008.65|3008.65|0
1621512560000|2021-05-20 12:09:20|3008.59|3008.59|3007.54|3007.54|3008.59|3008.59|3007.54|3007.54|0
1621512580000|2021-05-20 12:09:40|3007.59|3007.59|3008.04|3008.04|3008.04|3008.04|3007.59|3007.59|0
1621512590000|2021-05-20 12:09:50|3008.09|3008.09|3008.26|3008.26|3008.26|3008.26|3008.09|3008.09|0
1621512600000|2021-05-20 12:10:00|3008.28|3008.28|3008.34|3008.34|3008.5|3008.5|3008.28|3008.28|0
1621512610000|2021-05-20 12:10:10|3008.22|3008.22|3007.63|3007.63|3008.22|3008.22|3007.46|3007.46|0
1621512620000|2021-05-20 12:10:20|3007.59|3007.59|3007.48|3007.48|3007.59|3007.59|3007.42|3007.42|0
1621512640000|2021-05-20 12:10:40|3007.59|3007.59|3007.81|3007.81|3007.81|3007.81|3007.59|3007.59|0
1621512650000|2021-05-20 12:10:50|3007.63|3007.63|3007.85|3007.85|3007.86|3007.86|3007.63|3007.63|0
1621512660000|2021-05-20 12:11:00|3008.02|3008.02|3007.95|3007.95|3008.06|3008.06|3007.95|3007.95|0
1621512670000|2021-05-20 12:11:10|3008.12|3008.12|3008.17|3008.17|3008.17|3008.17|3008.12|3008.12|0
1621512680000|2021-05-20 12:11:20|3007.68|3007.68|3007.67|3007.67|3007.68|3007.68|3007.67|3007.67|0
1621512690000|2021-05-20 12:11:30|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1621512700000|2021-05-20 12:11:40|3008.61|3008.61|3008.44|3008.44|3008.61|3008.61|3008.44|3008.44|0
1621512710000|2021-05-20 12:11:50|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1621512720000|2021-05-20 12:12:00|3008.44|3008.44|3008.16|3008.16|3008.44|3008.44|3008.16|3008.16|0
1621512730000|2021-05-20 12:12:10|3008.07|3008.07|3008.37|3008.37|3008.37|3008.37|3008.07|3008.07|0
1621512740000|2021-05-20 12:12:20|3008.31|3008.31|3007.73|3007.73|3008.37|3008.37|3007.73|3007.73|0
1621512750000|2021-05-20 12:12:30|3008.06|3008.06|3009.14|3009.14|3009.14|3009.14|3008.06|3008.06|0
1621512760000|2021-05-20 12:12:40|3008.97|3008.97|3008.39|3008.39|3008.97|3008.97|3008.39|3008.39|0
1621512770000|2021-05-20 12:12:50|3008.56|3008.56|3008.27|3008.27|3008.56|3008.56|3008.27|3008.27|0
1621512800000|2021-05-20 12:13:20|3007.77|3007.77|3007.5|3007.5|3007.77|3007.77|3007.44|3007.44|0
1621512810000|2021-05-20 12:13:30|3007.66|3007.66|3007.99|3007.99|3007.99|3007.99|3007.66|3007.66|0
1621512820000|2021-05-20 12:13:40|3007.97|3007.97|3008.11|3008.11|3008.11|3008.11|3007.97|3007.97|0
1621512830000|2021-05-20 12:13:50|3008.61|3008.61|3008.81|3008.81|3008.81|3008.81|3008.61|3008.61|0
1621512840000|2021-05-20 12:14:00|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|0
1621512850000|2021-05-20 12:14:10|3009.09|3009.09|3009.33|3009.33|3009.33|3009.33|3009.09|3009.09|0
1621512860000|2021-05-20 12:14:20|3009.38|3009.38|3009.43|3009.43|3009.43|3009.43|3009.38|3009.38|0
1621512870000|2021-05-20 12:14:30|3009.6|3009.6|3009.54|3009.54|3009.6|3009.6|3009.54|3009.54|0
1621512880000|2021-05-20 12:14:40|3010.04|3010.04|3010.32|3010.32|3010.32|3010.32|3010.04|3010.04|0
1621512900000|2021-05-20 12:15:00|3010.38|3010.38|3010.36|3010.36|3010.4|3010.4|3010.36|3010.36|0
1621512910000|2021-05-20 12:15:10|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1621512930000|2021-05-20 12:15:30|3010.87|3010.87|3010.82|3010.82|3010.98|3010.98|3010.82|3010.82|0
1621512940000|2021-05-20 12:15:40|3010.77|3010.77|3010.73|3010.73|3010.77|3010.77|3010.73|3010.73|0
1621512950000|2021-05-20 12:15:50|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.62|3010.62|0
1621512960000|2021-05-20 12:16:00|3010.66|3010.66|3010.33|3010.33|3010.83|3010.83|3010.33|3010.33|0
1621512970000|2021-05-20 12:16:10|3010.17|3010.17|3010.33|3010.33|3010.33|3010.33|3010.17|3010.17|0
1621512990000|2021-05-20 12:16:30|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1621513000000|2021-05-20 12:16:40|3010.2|3010.2|3010.37|3010.37|3010.37|3010.37|3010.2|3010.2|0
1621513010000|2021-05-20 12:16:50|3010.2|3010.2|3009.54|3009.54|3010.2|3010.2|3009.49|3009.49|0
1621513030000|2021-05-20 12:17:10|3009.48|3009.48|3009.38|3009.38|3009.48|3009.48|3009.38|3009.38|0
1621513040000|2021-05-20 12:17:20|3009.88|3009.88|3009.76|3009.76|3009.88|3009.88|3009.71|3009.71|0
1621513070000|2021-05-20 12:17:50|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|0
1621513090000|2021-05-20 12:18:10|3009.79|3009.79|3009.59|3009.59|3009.79|3009.79|3009.59|3009.59|0
1621513100000|2021-05-20 12:18:20|3009.41|3009.41|3009.1|3009.1|3009.47|3009.47|3009.1|3009.1|0
1621513110000|2021-05-20 12:18:30|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1621513120000|2021-05-20 12:18:40|3009.32|3009.32|3008.47|3008.47|3009.32|3009.32|3008.47|3008.47|0
1621513130000|2021-05-20 12:18:50|3008.64|3008.64|3008.38|3008.38|3008.69|3008.69|3008.36|3008.36|0
1621513140000|2021-05-20 12:19:00|3008.36|3008.36|3007.7|3007.7|3008.36|3008.36|3007.7|3007.7|0
1621513150000|2021-05-20 12:19:10|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|0
1621513160000|2021-05-20 12:19:20|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1621513170000|2021-05-20 12:19:30|3007.48|3007.48|3008.47|3008.47|3008.47|3008.47|3007.48|3007.48|0
1621513200000|2021-05-20 12:20:00|3008.43|3008.43|3008.54|3008.54|3008.54|3008.54|3008.43|3008.43|0
1621513210000|2021-05-20 12:20:10|3008.43|3008.43|3008.37|3008.37|3008.49|3008.49|3008.37|3008.37|0
1621513220000|2021-05-20 12:20:20|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1621513230000|2021-05-20 12:20:30|3008.37|3008.37|3008.43|3008.43|3008.43|3008.43|3008.37|3008.37|0
1621513240000|2021-05-20 12:20:40|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1621513260000|2021-05-20 12:21:00|3008.94|3008.94|3009.1|3009.1|3009.1|3009.1|3008.94|3008.94|0
1621513270000|2021-05-20 12:21:10|3008.77|3008.77|3009.1|3009.1|3009.1|3009.1|3008.6|3008.6|0
1621513280000|2021-05-20 12:21:20|3009.82|3009.82|3010.13|3010.13|3010.13|3010.13|3009.82|3009.82|0
1621513290000|2021-05-20 12:21:30|3009.31|3009.31|3008.86|3008.86|3009.31|3009.31|3008.86|3008.86|0
1621513320000|2021-05-20 12:22:00|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1621513330000|2021-05-20 12:22:10|3008.69|3008.69|3008.55|3008.55|3008.72|3008.72|3008.55|3008.55|0
1621513350000|2021-05-20 12:22:30|3008.59|3008.59|3009.32|3009.32|3009.32|3009.32|3008.59|3008.59|0
1621513360000|2021-05-20 12:22:40|3009.53|3009.53|3009.7|3009.7|3009.86|3009.86|3009.53|3009.53|0
1621513370000|2021-05-20 12:22:50|3009.71|3009.71|3009.72|3009.72|3009.72|3009.72|3009.71|3009.71|0
1621513380000|2021-05-20 12:23:00|3009.73|3009.73|3009.64|3009.64|3009.76|3009.76|3009.64|3009.64|0
1621513390000|2021-05-20 12:23:10|3009.31|3009.31|3008.8|3008.8|3009.31|3009.31|3008.8|3008.8|0
1621513400000|2021-05-20 12:23:20|3008.86|3008.86|3009.02|3009.02|3009.02|3009.02|3008.86|3008.86|0
1621513420000|2021-05-20 12:23:40|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|0
1621513430000|2021-05-20 12:23:50|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|3009.02|0
1621513440000|2021-05-20 12:24:00|3009.07|3009.07|3009.18|3009.18|3009.2|3009.2|3009.07|3009.07|0
1621513450000|2021-05-20 12:24:10|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1621513460000|2021-05-20 12:24:20|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1621513470000|2021-05-20 12:24:30|3008.82|3008.82|3008.76|3008.76|3008.82|3008.82|3008.76|3008.76|0
1621513480000|2021-05-20 12:24:40|3008.82|3008.82|3008.48|3008.48|3008.82|3008.82|3008.48|3008.48|0
1621513490000|2021-05-20 12:24:50|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1621513500000|2021-05-20 12:25:00|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1621513520000|2021-05-20 12:25:20|3008.64|3008.64|3008.81|3008.81|3009.08|3009.08|3008.59|3008.59|0
1621513530000|2021-05-20 12:25:30|3008.65|3008.65|3008.48|3008.48|3008.65|3008.65|3008.48|3008.48|0
1621513540000|2021-05-20 12:25:40|3008.65|3008.65|3008.65|3008.65|3008.65|3008.65|3008.65|3008.65|0
1621513550000|2021-05-20 12:25:50|3008.59|3008.59|3008.84|3008.84|3008.84|3008.84|3008.59|3008.59|0
1621513560000|2021-05-20 12:26:00|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1621513570000|2021-05-20 12:26:10|3008.72|3008.72|3008.67|3008.67|3008.72|3008.72|3008.67|3008.67|0
1621513590000|2021-05-20 12:26:30|3008.61|3008.61|3008.97|3008.97|3008.98|3008.98|3008.61|3008.61|0
1621513600000|2021-05-20 12:26:40|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1621513610000|2021-05-20 12:26:50|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1621513620000|2021-05-20 12:27:00|3008.92|3008.92|3008.96|3008.96|3008.96|3008.96|3008.92|3008.92|0
1621513630000|2021-05-20 12:27:10|3008.8|3008.8|3008.65|3008.65|3008.8|3008.8|3008.63|3008.63|0
1621513640000|2021-05-20 12:27:20|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1621513650000|2021-05-20 12:27:30|3008.76|3008.76|3008.75|3008.75|3008.76|3008.76|3008.75|3008.75|0
1621513660000|2021-05-20 12:27:40|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1621513670000|2021-05-20 12:27:50|3008.64|3008.64|3007.53|3007.53|3008.64|3008.64|3007.53|3007.53|0
1621513690000|2021-05-20 12:28:10|3007.58|3007.58|3007.92|3007.92|3007.92|3007.92|3007.58|3007.58|0
1621513700000|2021-05-20 12:28:20|3008.09|3008.09|3008.05|3008.05|3008.15|3008.15|3008.05|3008.05|0
1621513710000|2021-05-20 12:28:30|3007.88|3007.88|3007.79|3007.79|3007.88|3007.88|3007.79|3007.79|0
1621513730000|2021-05-20 12:28:50|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1621513740000|2021-05-20 12:29:00|3007.91|3007.91|3007.94|3007.94|3007.94|3007.94|3007.91|3007.91|0
1621513750000|2021-05-20 12:29:10|3007.92|3007.92|3008|3008|3008|3008|3007.9|3007.9|0
1621513770000|2021-05-20 12:29:30|3007.84|3007.84|3007.95|3007.95|3007.95|3007.95|3007.84|3007.84|0
1621513780000|2021-05-20 12:29:40|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1621513790000|2021-05-20 12:29:50|3008.16|3008.16|3008.2|3008.2|3008.2|3008.2|3008.16|3008.16|0
1621513800000|2021-05-20 12:30:00|3008.37|3008.37|3008.27|3008.27|3008.37|3008.37|3008.27|3008.27|0
1621513810000|2021-05-20 12:30:10|3008.23|3008.23|3008.52|3008.52|3008.56|3008.56|3008.23|3008.23|0
1621513820000|2021-05-20 12:30:20|3008.46|3008.46|3008.66|3008.66|3008.66|3008.66|3008.44|3008.44|0
1621513830000|2021-05-20 12:30:30|3008.45|3008.45|3007.96|3007.96|3008.45|3008.45|3007.96|3007.96|0
1621513840000|2021-05-20 12:30:40|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1621513850000|2021-05-20 12:30:50|3007.96|3007.96|3007.09|3007.09|3007.96|3007.96|3006.78|3006.78|0
1621513860000|2021-05-20 12:31:00|3007.13|3007.13|3007.35|3007.35|3007.35|3007.35|3007.13|3007.13|0
1621513880000|2021-05-20 12:31:20|3007.19|3007.19|3007.41|3007.41|3007.41|3007.41|3007.19|3007.19|0
1621513890000|2021-05-20 12:31:30|3007.33|3007.33|3007.77|3007.77|3007.77|3007.77|3007.33|3007.33|0
1621513900000|2021-05-20 12:31:40|3007.88|3007.88|3007.86|3007.86|3007.88|3007.88|3007.86|3007.86|0
1621513920000|2021-05-20 12:32:00|3007.7|3007.7|3007.54|3007.54|3007.86|3007.86|3007.53|3007.53|0
1621513930000|2021-05-20 12:32:10|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.7|3007.7|0
1621513940000|2021-05-20 12:32:20|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1621513950000|2021-05-20 12:32:30|3007.81|3007.81|3008|3008|3008.04|3008.04|3007.81|3007.81|0
1621513960000|2021-05-20 12:32:40|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1621513970000|2021-05-20 12:32:50|3008.17|3008.17|3008.22|3008.22|3008.22|3008.22|3008.17|3008.17|0
1621513980000|2021-05-20 12:33:00|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1621513990000|2021-05-20 12:33:10|3008.91|3008.91|3008.79|3008.79|3008.91|3008.91|3008.79|3008.79|0
1621514000000|2021-05-20 12:33:20|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1621514010000|2021-05-20 12:33:30|3009.01|3009.01|3008.85|3008.85|3009.01|3009.01|3008.85|3008.85|0
1621514020000|2021-05-20 12:33:40|3008.93|3008.93|3008.97|3008.97|3008.97|3008.97|3008.93|3008.93|0
1621514030000|2021-05-20 12:33:50|3009.03|3009.03|3009.09|3009.09|3009.09|3009.09|3009.03|3009.03|0
1621514040000|2021-05-20 12:34:00|3009.03|3009.03|3008.88|3008.88|3009.03|3009.03|3008.88|3008.88|0
1621514060000|2021-05-20 12:34:20|3008.96|3008.96|3009.46|3009.46|3009.46|3009.46|3008.96|3008.96|0
1621514090000|2021-05-20 12:34:50|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|0
1621514130000|2021-05-20 12:35:30|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|3009.6|0
1621514140000|2021-05-20 12:35:40|3009.93|3009.93|3009.96|3009.96|3009.96|3009.96|3009.93|3009.93|0
1621514150000|2021-05-20 12:35:50|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.9|3009.9|0
1621514160000|2021-05-20 12:36:00|3009.87|3009.87|3009.57|3009.57|3009.87|3009.87|3009.55|3009.55|0
1621514170000|2021-05-20 12:36:10|3009.4|3009.4|3009.24|3009.24|3009.4|3009.4|3009.24|3009.24|0
1621514180000|2021-05-20 12:36:20|3009.18|3009.18|3009.25|3009.25|3009.25|3009.25|3009.14|3009.14|0
1621514190000|2021-05-20 12:36:30|3009.34|3009.34|3009.61|3009.61|3009.66|3009.66|3009.34|3009.34|0
1621514200000|2021-05-20 12:36:40|3009.65|3009.65|3009.92|3009.92|3009.98|3009.98|3009.65|3009.65|0
1621514210000|2021-05-20 12:36:50|3009.86|3009.86|3010.18|3010.18|3010.18|3010.18|3009.81|3009.81|0
1621514220000|2021-05-20 12:37:00|3010.22|3010.22|3010.3|3010.3|3010.3|3010.3|3010.22|3010.22|0
1621514240000|2021-05-20 12:37:20|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1621514250000|2021-05-20 12:37:30|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|0
1621514260000|2021-05-20 12:37:40|3010.65|3010.65|3010.69|3010.69|3010.69|3010.69|3010.65|3010.65|0
1621514270000|2021-05-20 12:37:50|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1621514280000|2021-05-20 12:38:00|3010.68|3010.68|3010.85|3010.85|3010.9|3010.9|3010.68|3010.68|0
1621514300000|2021-05-20 12:38:20|3011.51|3011.51|3011.69|3011.69|3011.85|3011.85|3011.51|3011.51|0
1621514310000|2021-05-20 12:38:30|3011.86|3011.86|3011.91|3011.91|3011.95|3011.95|3011.86|3011.86|0
1621514320000|2021-05-20 12:38:40|3011.89|3011.89|3011.95|3011.95|3012.23|3012.23|3011.89|3011.89|0
1621514330000|2021-05-20 12:38:50|3011.9|3011.9|3011.98|3011.98|3011.98|3011.98|3011.9|3011.9|0
1621514340000|2021-05-20 12:39:00|3011.99|3011.99|3012.08|3012.08|3012.08|3012.08|3011.99|3011.99|0
1621514350000|2021-05-20 12:39:10|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|0
1621514360000|2021-05-20 12:39:20|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|0
1621514370000|2021-05-20 12:39:30|3011.66|3011.66|3011.71|3011.71|3011.71|3011.71|3011.66|3011.66|0
1621514380000|2021-05-20 12:39:40|3011.66|3011.66|3011|3011|3011.68|3011.68|3010.96|3010.96|0
1621514390000|2021-05-20 12:39:50|3010.94|3010.94|3010.87|3010.87|3010.94|3010.94|3010.87|3010.87|0
1621514400000|2021-05-20 12:40:00|3010.75|3010.75|3010.64|3010.64|3010.75|3010.75|3010.64|3010.64|0
1621514410000|2021-05-20 12:40:10|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1621514420000|2021-05-20 12:40:20|3011.01|3011.01|3011.07|3011.07|3011.07|3011.07|3011.01|3011.01|0
1621514430000|2021-05-20 12:40:30|3011.15|3011.15|3011.48|3011.48|3011.48|3011.48|3011.15|3011.15|0
1621514450000|2021-05-20 12:40:50|3011.37|3011.37|3012.3|3012.3|3012.3|3012.3|3011.37|3011.37|0
1621514460000|2021-05-20 12:41:00|3011.97|3011.97|3012.13|3012.13|3012.13|3012.13|3011.91|3011.91|0
1621514470000|2021-05-20 12:41:10|3012.19|3012.19|3013.49|3013.49|3013.71|3013.71|3012.19|3012.19|0
1621514480000|2021-05-20 12:41:20|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|0
1621514490000|2021-05-20 12:41:30|3013.28|3013.28|3013.13|3013.13|3013.28|3013.28|3012.97|3012.97|0
1621514500000|2021-05-20 12:41:40|3013.3|3013.3|3012.75|3012.75|3013.3|3013.3|3012.75|3012.75|0
1621514510000|2021-05-20 12:41:50|3012.71|3012.71|3012.53|3012.53|3012.71|3012.71|3012.53|3012.53|0
1621514520000|2021-05-20 12:42:00|3012.32|3012.32|3012.13|3012.13|3012.36|3012.36|3012.13|3012.13|0
1621514530000|2021-05-20 12:42:10|3012.25|3012.25|3012.27|3012.27|3012.27|3012.27|3012.16|3012.16|0
1621514580000|2021-05-20 12:43:00|3012.23|3012.23|3012.26|3012.26|3012.26|3012.26|3012.15|3012.15|0
1621514600000|2021-05-20 12:43:20|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|0
1621514610000|2021-05-20 12:43:30|3012.16|3012.16|3012.5|3012.5|3012.5|3012.5|3012.16|3012.16|0
1621514620000|2021-05-20 12:43:40|3012.73|3012.73|3012.67|3012.67|3012.73|3012.73|3012.62|3012.62|0
1621514630000|2021-05-20 12:43:50|3012.72|3012.72|3012.76|3012.76|3012.76|3012.76|3012.48|3012.48|0
1621514660000|2021-05-20 12:44:20|3012.74|3012.74|3012.74|3012.74|3013.08|3013.08|3012.74|3012.74|0
1621514680000|2021-05-20 12:44:40|3012.72|3012.72|3012.67|3012.67|3012.72|3012.72|3012.67|3012.67|0
1621514690000|2021-05-20 12:44:50|3012.5|3012.5|3012.46|3012.46|3012.57|3012.57|3012.46|3012.46|0
1621514700000|2021-05-20 12:45:00|3012.5|3012.5|3012.05|3012.05|3012.61|3012.61|3012.05|3012.05|0
1621514720000|2021-05-20 12:45:20|3011.99|3011.99|3012.38|3012.38|3012.38|3012.38|3011.99|3011.99|0
1621514730000|2021-05-20 12:45:30|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|0
1621514740000|2021-05-20 12:45:40|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|0
1621514750000|2021-05-20 12:45:50|3013.1|3013.1|3013.09|3013.09|3013.1|3013.1|3013.09|3013.09|0
1621514780000|2021-05-20 12:46:20|3013.07|3013.07|3012.95|3012.95|3013.07|3013.07|3012.9|3012.9|0
1621514790000|2021-05-20 12:46:30|3013|3013|3013.04|3013.04|3013.04|3013.04|3013|3013|0
1621514800000|2021-05-20 12:46:40|3012.82|3012.82|3012.48|3012.48|3012.82|3012.82|3012.42|3012.42|0
1621514810000|2021-05-20 12:46:50|3012.54|3012.54|3012.45|3012.45|3012.59|3012.59|3012.45|3012.45|0
1621514820000|2021-05-20 12:47:00|3012.49|3012.49|3012.55|3012.55|3012.55|3012.55|3012.49|3012.49|0
1621514830000|2021-05-20 12:47:10|3012.56|3012.56|3012.57|3012.57|3012.57|3012.57|3012.56|3012.56|0
1621514840000|2021-05-20 12:47:20|3012.52|3012.52|3012.87|3012.87|3013.02|3013.02|3012.52|3012.52|0
1621514850000|2021-05-20 12:47:30|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1621514860000|2021-05-20 12:47:40|3013.1|3013.1|3013.14|3013.14|3013.14|3013.14|3013.1|3013.1|0
1621514870000|2021-05-20 12:47:50|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1621514880000|2021-05-20 12:48:00|3013.14|3013.14|3013.88|3013.88|3013.88|3013.88|3013.14|3013.14|0
1621514890000|2021-05-20 12:48:10|3014.05|3014.05|3013.72|3013.72|3014.05|3014.05|3013.72|3013.72|0
1621514910000|2021-05-20 12:48:30|3013.76|3013.76|3013.8|3013.8|3013.8|3013.8|3013.76|3013.76|0
1621514920000|2021-05-20 12:48:40|3013.91|3013.91|3013.75|3013.75|3014.08|3014.08|3013.75|3013.75|0
1621514930000|2021-05-20 12:48:50|3013.81|3013.81|3013.82|3013.82|3013.82|3013.82|3013.81|3013.81|0
1621514940000|2021-05-20 12:49:00|3013.78|3013.78|3013.66|3013.66|3013.78|3013.78|3013.64|3013.64|0
1621514960000|2021-05-20 12:49:20|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1621514990000|2021-05-20 12:49:50|3013.51|3013.51|3013.55|3013.55|3013.56|3013.56|3013.51|3013.51|0
1621515000000|2021-05-20 12:50:00|3013.38|3013.38|3013.21|3013.21|3013.38|3013.38|3013.21|3013.21|0
1621515010000|2021-05-20 12:50:10|3013.16|3013.16|3013.16|3013.16|3013.27|3013.27|3013.16|3013.16|0
1621515020000|2021-05-20 12:50:20|3013.1|3013.1|3013.09|3013.09|3013.1|3013.1|3013.03|3013.03|0
1621515030000|2021-05-20 12:50:30|3013.13|3013.13|3013.51|3013.51|3013.51|3013.51|3013.13|3013.13|0
1621515040000|2021-05-20 12:50:40|3013.17|3013.17|3012.99|3012.99|3013.17|3013.17|3012.99|3012.99|0
1621515060000|2021-05-20 12:51:00|3013.08|3013.08|3013.33|3013.33|3013.33|3013.33|3013.08|3013.08|0
1621515070000|2021-05-20 12:51:10|3013.41|3013.41|3013.47|3013.47|3013.47|3013.47|3013.41|3013.41|0
1621515100000|2021-05-20 12:51:40|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1621515110000|2021-05-20 12:51:50|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1621515120000|2021-05-20 12:52:00|3013.5|3013.5|3014.17|3014.17|3014.17|3014.17|3013.5|3013.5|0
1621515130000|2021-05-20 12:52:10|3014.4|3014.4|3014.62|3014.62|3014.62|3014.62|3014.4|3014.4|0
1621515140000|2021-05-20 12:52:20|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|0
1621515150000|2021-05-20 12:52:30|3014.65|3014.65|3014.98|3014.98|3015.15|3015.15|3014.65|3014.65|0
1621515160000|2021-05-20 12:52:40|3014.82|3014.82|3014.59|3014.59|3014.82|3014.82|3014.54|3014.54|0
1621515170000|2021-05-20 12:52:50|3014.65|3014.65|3014.68|3014.68|3014.68|3014.68|3014.65|3014.65|0
1621515180000|2021-05-20 12:53:00|3014.76|3014.76|3014.88|3014.88|3014.88|3014.88|3014.76|3014.76|0
1621515190000|2021-05-20 12:53:10|3016.03|3016.03|3015.26|3015.26|3016.03|3016.03|3015.1|3015.1|0
1621515200000|2021-05-20 12:53:20|3015.3|3015.3|3015.41|3015.41|3015.41|3015.41|3015.3|3015.3|0
1621515210000|2021-05-20 12:53:30|3015.52|3015.52|3015.59|3015.59|3015.59|3015.59|3015.5|3015.5|0
1621515220000|2021-05-20 12:53:40|3015.53|3015.53|3015.36|3015.36|3015.53|3015.53|3015.2|3015.2|0
1621515230000|2021-05-20 12:53:50|3015.59|3015.59|3015.52|3015.52|3015.59|3015.59|3015.48|3015.48|0
1621515240000|2021-05-20 12:54:00|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|0
1621515250000|2021-05-20 12:54:10|3015.33|3015.33|3014.61|3014.61|3015.33|3015.33|3014.53|3014.53|0
1621515260000|2021-05-20 12:54:20|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|0
1621515270000|2021-05-20 12:54:30|3014.47|3014.47|3014.55|3014.55|3014.55|3014.55|3014.47|3014.47|0
1621515280000|2021-05-20 12:54:40|3014.47|3014.47|3014.55|3014.55|3014.55|3014.55|3014.47|3014.47|0
1621515300000|2021-05-20 12:55:00|3014.44|3014.44|3014.52|3014.52|3014.61|3014.61|3014.44|3014.44|0
1621515310000|2021-05-20 12:55:10|3014.46|3014.46|3014.24|3014.24|3014.46|3014.46|3014.24|3014.24|0
1621515320000|2021-05-20 12:55:20|3014.15|3014.15|3014.01|3014.01|3014.24|3014.24|3013.93|3013.93|0
1621515330000|2021-05-20 12:55:30|3013.93|3013.93|3013.8|3013.8|3013.93|3013.93|3013.8|3013.8|0
1621515340000|2021-05-20 12:55:40|3013.89|3013.89|3013.8|3013.8|3013.89|3013.89|3013.8|3013.8|0
1621515350000|2021-05-20 12:55:50|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|3014.13|0
1621515360000|2021-05-20 12:56:00|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|0
1621515370000|2021-05-20 12:56:10|3013.79|3013.79|3013.75|3013.75|3013.79|3013.79|3013.75|3013.75|0
1621515380000|2021-05-20 12:56:20|3013.81|3013.81|3014.19|3014.19|3014.19|3014.19|3013.81|3013.81|0
1621515390000|2021-05-20 12:56:30|3014.14|3014.14|3014.14|3014.14|3014.19|3014.19|3014.14|3014.14|0
1621515400000|2021-05-20 12:56:40|3013.97|3013.97|3013.58|3013.58|3013.97|3013.97|3013.58|3013.58|0
1621515410000|2021-05-20 12:56:50|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|0
1621515420000|2021-05-20 12:57:00|3013.52|3013.52|3013.44|3013.44|3013.52|3013.52|3013.44|3013.44|0
1621515440000|2021-05-20 12:57:20|3013.55|3013.55|3013.83|3013.83|3013.83|3013.83|3013.55|3013.55|0
1621515450000|2021-05-20 12:57:30|3013.94|3013.94|3014.1|3014.1|3014.1|3014.1|3013.94|3013.94|0
1621515460000|2021-05-20 12:57:40|3014.05|3014.05|3013.41|3013.41|3014.05|3014.05|3013.41|3013.41|0
1621515470000|2021-05-20 12:57:50|3013.08|3013.08|3012.88|3012.88|3013.08|3013.08|3012.88|3012.88|0
1621515490000|2021-05-20 12:58:10|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1621515500000|2021-05-20 12:58:20|3012.85|3012.85|3013.05|3013.05|3013.07|3013.07|3012.85|3012.85|0
1621515510000|2021-05-20 12:58:30|3013.11|3013.11|3013.71|3013.71|3013.71|3013.71|3013.11|3013.11|0
1621515520000|2021-05-20 12:58:40|3013.43|3013.43|3013.21|3013.21|3013.43|3013.43|3013.21|3013.21|0
1621515530000|2021-05-20 12:58:50|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|0
1621515540000|2021-05-20 12:59:00|3013.07|3013.07|3012.02|3012.02|3013.07|3013.07|3012.02|3012.02|0
1621515550000|2021-05-20 12:59:10|3012|3012|3011.31|3011.31|3012|3012|3011.29|3011.29|0
1621515560000|2021-05-20 12:59:20|3011.32|3011.32|3011.35|3011.35|3011.35|3011.35|3011.32|3011.32|0
1621515570000|2021-05-20 12:59:30|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1621515580000|2021-05-20 12:59:40|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1621515590000|2021-05-20 12:59:50|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1621515600000|2021-05-20 13:00:00|3011.33|3011.33|3012.66|3012.66|3012.66|3012.66|3011.33|3011.33|0
1621515610000|2021-05-20 13:00:10|3012.71|3012.71|3011.95|3011.95|3012.71|3012.71|3011.95|3011.95|0
1621515630000|2021-05-20 13:00:30|3012.06|3012.06|3012.22|3012.22|3012.22|3012.22|3012.06|3012.06|0
1621515640000|2021-05-20 13:00:40|3012.25|3012.25|3012.05|3012.05|3012.26|3012.26|3012.05|3012.05|0
1621515650000|2021-05-20 13:00:50|3011.93|3011.93|3011.99|3011.99|3011.99|3011.99|3011.93|3011.93|0
1621515660000|2021-05-20 13:01:00|3012.05|3012.05|3011.92|3011.92|3012.05|3012.05|3011.92|3011.92|0
1621515670000|2021-05-20 13:01:10|3011.88|3011.88|3011.77|3011.77|3011.88|3011.88|3011.77|3011.77|0
1621515680000|2021-05-20 13:01:20|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621515690000|2021-05-20 13:01:30|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|0
1621515700000|2021-05-20 13:01:40|3011.71|3011.71|3011.53|3011.53|3011.71|3011.71|3011.53|3011.53|0
1621515710000|2021-05-20 13:01:50|3011.49|3011.49|3011.21|3011.21|3011.49|3011.49|3011.21|3011.21|0
1621515720000|2021-05-20 13:02:00|3010.87|3010.87|3010.51|3010.51|3010.87|3010.87|3010.51|3010.51|0
1621515730000|2021-05-20 13:02:10|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1621515740000|2021-05-20 13:02:20|3010.46|3010.46|3010.44|3010.44|3010.46|3010.46|3010.44|3010.44|0
1621515750000|2021-05-20 13:02:30|3010.41|3010.41|3010.4|3010.4|3010.41|3010.41|3010.4|3010.4|0
1621515760000|2021-05-20 13:02:40|3011.07|3011.07|3010.79|3010.79|3011.07|3011.07|3010.79|3010.79|0
1621515770000|2021-05-20 13:02:50|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1621515780000|2021-05-20 13:03:00|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1621515790000|2021-05-20 13:03:10|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1621515810000|2021-05-20 13:03:30|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|0
1621515820000|2021-05-20 13:03:40|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1621515840000|2021-05-20 13:04:00|3011|3011|3011.66|3011.66|3011.77|3011.77|3011|3011|0
1621515870000|2021-05-20 13:04:30|3011.57|3011.57|3011.02|3011.02|3011.57|3011.57|3011.02|3011.02|0
1621515880000|2021-05-20 13:04:40|3011.19|3011.19|3010.4|3010.4|3011.19|3011.19|3010.35|3010.35|0
1621515890000|2021-05-20 13:04:50|3010.24|3010.24|3010.28|3010.28|3010.28|3010.28|3010.24|3010.24|0
1621515910000|2021-05-20 13:05:10|3009.83|3009.83|3009.5|3009.5|3009.83|3009.83|3009.5|3009.5|0
1621515920000|2021-05-20 13:05:20|3009.46|3009.46|3010.58|3010.58|3010.58|3010.58|3009.46|3009.46|0
1621515930000|2021-05-20 13:05:30|3010.63|3010.63|3010.84|3010.84|3010.84|3010.84|3010.63|3010.63|0
1621515940000|2021-05-20 13:05:40|3010.88|3010.88|3010.96|3010.96|3010.96|3010.96|3010.88|3010.88|0
1621515960000|2021-05-20 13:06:00|3011|3011|3011|3011|3011|3011|3011|3011|0
1621515970000|2021-05-20 13:06:10|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|0
1621515980000|2021-05-20 13:06:20|3011.55|3011.55|3011.72|3011.72|3011.72|3011.72|3011.55|3011.55|0
1621515990000|2021-05-20 13:06:30|3012.01|3012.01|3012.09|3012.09|3012.09|3012.09|3012.01|3012.01|0
1621516000000|2021-05-20 13:06:40|3012.08|3012.08|3011.02|3011.02|3012.08|3012.08|3011.02|3011.02|0
1621516010000|2021-05-20 13:06:50|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|0
1621516020000|2021-05-20 13:07:00|3010.82|3010.82|3010.86|3010.86|3010.86|3010.86|3010.82|3010.82|0
1621516030000|2021-05-20 13:07:10|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3010.86|3010.86|0
1621516040000|2021-05-20 13:07:20|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|0
1621516080000|2021-05-20 13:08:00|3011.15|3011.15|3010.95|3010.95|3011.15|3011.15|3010.95|3010.95|0
1621516090000|2021-05-20 13:08:10|3010.89|3010.89|3010.48|3010.48|3010.89|3010.89|3010.45|3010.45|0
1621516100000|2021-05-20 13:08:20|3010.52|3010.52|3010.4|3010.4|3010.52|3010.52|3010.4|3010.4|0
1621516110000|2021-05-20 13:08:30|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1621516120000|2021-05-20 13:08:40|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1621516130000|2021-05-20 13:08:50|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1621516140000|2021-05-20 13:09:00|3010.58|3010.58|3010.88|3010.88|3010.88|3010.88|3010.58|3010.58|0
1621516150000|2021-05-20 13:09:10|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1621516160000|2021-05-20 13:09:20|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|0
1621516190000|2021-05-20 13:09:50|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1621516200000|2021-05-20 13:10:00|3011.55|3011.55|3010.89|3010.89|3011.55|3011.55|3010.89|3010.89|0
1621516210000|2021-05-20 13:10:10|3010.95|3010.95|3010.47|3010.47|3011|3011|3010.47|3010.47|0
1621516220000|2021-05-20 13:10:20|3010.43|3010.43|3010.54|3010.54|3010.54|3010.54|3010.43|3010.43|0
1621516230000|2021-05-20 13:10:30|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1621516250000|2021-05-20 13:10:50|3010.36|3010.36|3010.13|3010.13|3010.36|3010.36|3010.13|3010.13|0
1621516260000|2021-05-20 13:11:00|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|0
1621516270000|2021-05-20 13:11:10|3010.23|3010.23|3010.23|3010.23|3010.29|3010.29|3010.23|3010.23|0
1621516280000|2021-05-20 13:11:20|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1621516290000|2021-05-20 13:11:30|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1621516300000|2021-05-20 13:11:40|3010.45|3010.45|3010.28|3010.28|3010.45|3010.45|3010.28|3010.28|0
1621516320000|2021-05-20 13:12:00|3010.37|3010.37|3010.86|3010.86|3010.86|3010.86|3010.37|3010.37|0
1621516330000|2021-05-20 13:12:10|3010.77|3010.77|3010.79|3010.79|3010.81|3010.81|3010.69|3010.69|0
1621516340000|2021-05-20 13:12:20|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|0
1621516350000|2021-05-20 13:12:30|3011.13|3011.13|3011.3|3011.3|3011.32|3011.32|3011.13|3011.13|0
1621516360000|2021-05-20 13:12:40|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1621516370000|2021-05-20 13:12:50|3011.19|3011.19|3011.06|3011.06|3011.19|3011.19|3011.06|3011.06|0
1621516380000|2021-05-20 13:13:00|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|0
1621516400000|2021-05-20 13:13:20|3011.07|3011.07|3011.4|3011.4|3011.4|3011.4|3011.07|3011.07|0
1621516410000|2021-05-20 13:13:30|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|0
1621516420000|2021-05-20 13:13:40|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1621516430000|2021-05-20 13:13:50|3011.32|3011.32|3011.33|3011.33|3011.33|3011.33|3011.32|3011.32|0
1621516440000|2021-05-20 13:14:00|3011.32|3011.32|3011.2|3011.2|3011.32|3011.32|3011.2|3011.2|0
1621516470000|2021-05-20 13:14:30|3011.31|3011.31|3011.2|3011.2|3011.31|3011.31|3011.2|3011.2|0
1621516490000|2021-05-20 13:14:50|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1621516510000|2021-05-20 13:15:10|3011.2|3011.2|3011.54|3011.54|3011.54|3011.54|3011.2|3011.2|0
1621516520000|2021-05-20 13:15:20|3011.71|3011.71|3011.87|3011.87|3011.87|3011.87|3011.71|3011.71|0
1621516530000|2021-05-20 13:15:30|3011.91|3011.91|3012.73|3012.73|3012.73|3012.73|3011.91|3011.91|0
1621516540000|2021-05-20 13:15:40|3012.75|3012.75|3012.93|3012.93|3012.93|3012.93|3012.71|3012.71|0
1621516560000|2021-05-20 13:16:00|3013.05|3013.05|3012.59|3012.59|3013.05|3013.05|3012.59|3012.59|0
1621516570000|2021-05-20 13:16:10|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1621516580000|2021-05-20 13:16:20|3012.63|3012.63|3012.54|3012.54|3012.87|3012.87|3012.54|3012.54|0
1621516590000|2021-05-20 13:16:30|3012.48|3012.48|3012.32|3012.32|3012.48|3012.48|3012.32|3012.32|0
1621516600000|2021-05-20 13:16:40|3012.34|3012.34|3012.23|3012.23|3012.34|3012.34|3012.23|3012.23|0
1621516620000|2021-05-20 13:17:00|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|0
1621516640000|2021-05-20 13:17:20|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1621516650000|2021-05-20 13:17:30|3012.35|3012.35|3012.12|3012.12|3012.45|3012.45|3012.12|3012.12|0
1621516660000|2021-05-20 13:17:40|3012.06|3012.06|3012.03|3012.03|3012.1|3012.1|3011.94|3011.94|0
1621516670000|2021-05-20 13:17:50|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1621516680000|2021-05-20 13:18:00|3012.16|3012.16|3011.61|3011.61|3012.17|3012.17|3011.61|3011.61|0
1621516690000|2021-05-20 13:18:10|3011.57|3011.57|3011.53|3011.53|3011.57|3011.57|3011.53|3011.53|0
1621516710000|2021-05-20 13:18:30|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1621516720000|2021-05-20 13:18:40|3011.78|3011.78|3011.61|3011.61|3011.78|3011.78|3011.61|3011.61|0
1621516740000|2021-05-20 13:19:00|3011.5|3011.5|3011.44|3011.44|3011.5|3011.5|3011.44|3011.44|0
1621516760000|2021-05-20 13:19:20|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1621516770000|2021-05-20 13:19:30|3011.29|3011.29|3011.15|3011.15|3011.29|3011.29|3011.15|3011.15|0
1621516780000|2021-05-20 13:19:40|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1621516790000|2021-05-20 13:19:50|3010.76|3010.76|3010.65|3010.65|3010.93|3010.93|3010.6|3010.6|0
1621516800000|2021-05-20 13:20:00|3010.71|3010.71|3010.64|3010.64|3010.75|3010.75|3010.56|3010.56|0
1621516820000|2021-05-20 13:20:20|3010.6|3010.6|3010.76|3010.76|3010.76|3010.76|3010.6|3010.6|0
1621516830000|2021-05-20 13:20:30|3010.82|3010.82|3010.98|3010.98|3010.98|3010.98|3010.82|3010.82|0
1621516840000|2021-05-20 13:20:40|3010.9|3010.9|3010.87|3010.87|3010.98|3010.98|3010.79|3010.79|0
1621516850000|2021-05-20 13:20:50|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|0
1621516880000|2021-05-20 13:21:20|3011.08|3011.08|3011.12|3011.12|3011.12|3011.12|3011.08|3011.08|0
1621516890000|2021-05-20 13:21:30|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|0
1621516910000|2021-05-20 13:21:50|3011.19|3011.19|3010.02|3010.02|3011.19|3011.19|3009.86|3009.86|0
1621516920000|2021-05-20 13:22:00|3009.98|3009.98|3010.1|3010.1|3010.1|3010.1|3009.98|3009.98|0
1621516930000|2021-05-20 13:22:10|3009.92|3009.92|3009.88|3009.88|3009.92|3009.92|3009.88|3009.88|0
1621516940000|2021-05-20 13:22:20|3010.05|3010.05|3010.22|3010.22|3010.22|3010.22|3010.05|3010.05|0
1621516950000|2021-05-20 13:22:30|3010.13|3010.13|3010.22|3010.22|3010.22|3010.22|3010.13|3010.13|0
1621516960000|2021-05-20 13:22:40|3010.18|3010.18|3010.21|3010.21|3010.21|3010.21|3010.17|3010.17|0
1621516970000|2021-05-20 13:22:50|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.11|3010.11|0
1621516980000|2021-05-20 13:23:00|3009.71|3009.71|3009.37|3009.37|3009.71|3009.71|3009.37|3009.37|0
1621516990000|2021-05-20 13:23:10|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|0
1621517000000|2021-05-20 13:23:20|3009.21|3009.21|3008.9|3008.9|3009.21|3009.21|3008.9|3008.9|0
1621517010000|2021-05-20 13:23:30|3008.99|3008.99|3009.21|3009.21|3009.21|3009.21|3008.99|3008.99|0
1621517020000|2021-05-20 13:23:40|3008.76|3008.76|3008.81|3008.81|3008.81|3008.81|3008.76|3008.76|0
1621517040000|2021-05-20 13:24:00|3008.92|3008.92|3009.04|3009.04|3009.04|3009.04|3008.92|3008.92|0
1621517050000|2021-05-20 13:24:10|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1621517060000|2021-05-20 13:24:20|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1621517070000|2021-05-20 13:24:30|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1621517100000|2021-05-20 13:25:00|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1621517110000|2021-05-20 13:25:10|3008.81|3008.81|3009.14|3009.14|3009.14|3009.14|3008.81|3008.81|0
1621517120000|2021-05-20 13:25:20|3009.2|3009.2|3009.17|3009.17|3009.2|3009.2|3009.17|3009.17|0
1621517130000|2021-05-20 13:25:30|3009.19|3009.19|3009.17|3009.17|3009.19|3009.19|3009.17|3009.17|0
1621517150000|2021-05-20 13:25:50|3009.19|3009.19|3009.33|3009.33|3009.33|3009.33|3009.19|3009.19|0
1621517160000|2021-05-20 13:26:00|3009.38|3009.38|3009.7|3009.7|3009.7|3009.7|3009.33|3009.33|0
1621517170000|2021-05-20 13:26:10|3009.64|3009.64|3009.57|3009.57|3009.68|3009.68|3009.57|3009.57|0
1621517180000|2021-05-20 13:26:20|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1621517210000|2021-05-20 13:26:50|3009.57|3009.57|3009.59|3009.59|3009.59|3009.59|3009.57|3009.57|0
1621517220000|2021-05-20 13:27:00|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1621517230000|2021-05-20 13:27:10|3010.04|3010.04|3010.37|3010.37|3010.37|3010.37|3010.04|3010.04|0
1621517240000|2021-05-20 13:27:20|3010.7|3010.7|3010.78|3010.78|3010.78|3010.78|3010.7|3010.7|0
1621517250000|2021-05-20 13:27:30|3010.8|3010.8|3010.58|3010.58|3011.08|3011.08|3010.58|3010.58|0
1621517260000|2021-05-20 13:27:40|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1621517280000|2021-05-20 13:28:00|3010.51|3010.51|3010.26|3010.26|3010.51|3010.51|3010.26|3010.26|0
1621517300000|2021-05-20 13:28:20|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1621517320000|2021-05-20 13:28:40|3009.87|3009.87|3009.81|3009.81|3009.87|3009.87|3009.81|3009.81|0
1621517330000|2021-05-20 13:28:50|3009.92|3009.92|3009.74|3009.74|3009.92|3009.92|3009.74|3009.74|0
1621517340000|2021-05-20 13:29:00|3009.85|3009.85|3009.91|3009.91|3009.91|3009.91|3009.85|3009.85|0
1621517350000|2021-05-20 13:29:10|3010.08|3010.08|3009.57|3009.57|3010.08|3010.08|3009.57|3009.57|0
1621517360000|2021-05-20 13:29:20|3009.59|3009.59|3009.66|3009.66|3009.66|3009.66|3009.59|3009.59|0
1621517370000|2021-05-20 13:29:30|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1621517380000|2021-05-20 13:29:40|3009.6|3009.6|3010.1|3010.1|3010.1|3010.1|3009.6|3009.6|0
1621517390000|2021-05-20 13:29:50|3010.06|3010.06|3009.45|3009.45|3010.06|3010.06|3009.45|3009.45|0
1621517400000|2021-05-20 13:30:00|3009.15|3009.15|3009.93|3009.93|3010.27|3010.27|3009.13|3009.13|0
1621517410000|2021-05-20 13:30:10|3010.21|3010.21|3010.56|3010.56|3010.56|3010.56|3009.95|3009.95|0
1621517420000|2021-05-20 13:30:20|3010.67|3010.67|3010.68|3010.68|3010.68|3010.68|3010.67|3010.67|0
1621517430000|2021-05-20 13:30:30|3011.18|3011.18|3011.61|3011.61|3011.61|3011.61|3011.07|3011.07|0
1621517440000|2021-05-20 13:30:40|3011.99|3011.99|3012.04|3012.04|3012.04|3012.04|3011.8|3011.8|0
1621517450000|2021-05-20 13:30:50|3012.08|3012.08|3011.83|3011.83|3012.08|3012.08|3011.83|3011.83|0
1621517460000|2021-05-20 13:31:00|3011.33|3011.33|3010.49|3010.49|3011.33|3011.33|3010.49|3010.49|0
1621517470000|2021-05-20 13:31:10|3010.43|3010.43|3011.49|3011.49|3011.49|3011.49|3010.43|3010.43|0
1621517480000|2021-05-20 13:31:20|3011.32|3011.32|3011.49|3011.49|3011.49|3011.49|3011.32|3011.32|0
1621517490000|2021-05-20 13:31:30|3011.47|3011.47|3011.13|3011.13|3011.47|3011.47|3011.13|3011.13|0
1621517500000|2021-05-20 13:31:40|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1621517510000|2021-05-20 13:31:50|3010.47|3010.47|3010.37|3010.37|3010.47|3010.47|3010.37|3010.37|0
1621517520000|2021-05-20 13:32:00|3010.04|3010.04|3008.52|3008.52|3010.04|3010.04|3008.52|3008.52|0
1621517530000|2021-05-20 13:32:10|3008.58|3008.58|3008.75|3008.75|3008.75|3008.75|3008.35|3008.35|0
1621517540000|2021-05-20 13:32:20|3008.58|3008.58|3009.89|3009.89|3009.89|3009.89|3008.58|3008.58|0
1621517550000|2021-05-20 13:32:30|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1621517560000|2021-05-20 13:32:40|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|0
1621517570000|2021-05-20 13:32:50|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1621517580000|2021-05-20 13:33:00|3009.4|3009.4|3008.93|3008.93|3009.4|3009.4|3008.93|3008.93|0
1621517590000|2021-05-20 13:33:10|3008.43|3008.43|3008.27|3008.27|3008.43|3008.43|3008.27|3008.27|0
1621517600000|2021-05-20 13:33:20|3007.54|3007.54|3008|3008|3008|3008|3007.36|3007.36|0
1621517610000|2021-05-20 13:33:30|3007.95|3007.95|3007.84|3007.84|3007.95|3007.95|3007.72|3007.72|0
1621517620000|2021-05-20 13:33:40|3007.78|3007.78|3008.51|3008.51|3008.55|3008.55|3007.72|3007.72|0
1621517630000|2021-05-20 13:33:50|3008.45|3008.45|3008.65|3008.65|3008.65|3008.65|3008.28|3008.28|0
1621517640000|2021-05-20 13:34:00|3008.71|3008.71|3008.73|3008.73|3008.9|3008.9|3008.71|3008.71|0
1621517650000|2021-05-20 13:34:10|3008.71|3008.71|3008.39|3008.39|3008.71|3008.71|3008.39|3008.39|0
1621517660000|2021-05-20 13:34:20|3008.35|3008.35|3007.03|3007.03|3008.35|3008.35|3007.03|3007.03|0
1621517670000|2021-05-20 13:34:30|3006.86|3006.86|3006.78|3006.78|3007.03|3007.03|3006.78|3006.78|0
1621517680000|2021-05-20 13:34:40|3006.61|3006.61|3006.5|3006.5|3006.65|3006.65|3006.5|3006.5|0
1621517690000|2021-05-20 13:34:50|3006.44|3006.44|3005.05|3005.05|3006.44|3006.44|3005.05|3005.05|0
1621517700000|2021-05-20 13:35:00|3005|3005|3002.87|3002.87|3005|3005|3002.32|3002.32|0
1621517710000|2021-05-20 13:35:10|3002.93|3002.93|3004.04|3004.04|3004.04|3004.04|3002.93|3002.93|0
1621517720000|2021-05-20 13:35:20|3004.32|3004.32|3004.21|3004.21|3004.38|3004.38|3004.16|3004.16|0
1621517730000|2021-05-20 13:35:30|3004|3004|3003.07|3003.07|3004|3004|3003.07|3003.07|0
1621517740000|2021-05-20 13:35:40|3002.95|3002.95|3003.53|3003.53|3003.53|3003.53|3002.95|3002.95|0
1621517750000|2021-05-20 13:35:50|3003.47|3003.47|3003.31|3003.31|3003.47|3003.47|3003.31|3003.31|0
1621517760000|2021-05-20 13:36:00|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1621517770000|2021-05-20 13:36:10|3003.42|3003.42|3003.59|3003.59|3003.59|3003.59|3003.42|3003.42|0
1621517780000|2021-05-20 13:36:20|3004.01|3004.01|3004.61|3004.61|3004.61|3004.61|3004.01|3004.01|0
1621517790000|2021-05-20 13:36:30|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1621517800000|2021-05-20 13:36:40|3004.64|3004.64|3004.61|3004.61|3004.72|3004.72|3004.61|3004.61|0
1621517810000|2021-05-20 13:36:50|3004.57|3004.57|3004.05|3004.05|3004.57|3004.57|3004.05|3004.05|0
1621517820000|2021-05-20 13:37:00|3004.14|3004.14|3003.76|3003.76|3004.14|3004.14|3003.76|3003.76|0
1621517830000|2021-05-20 13:37:10|3003.65|3003.65|3002.27|3002.27|3003.65|3003.65|3002.27|3002.27|0
1621517840000|2021-05-20 13:37:20|3002.19|3002.19|3000.62|3000.62|3002.19|3002.19|2999.96|2999.96|0
1621517850000|2021-05-20 13:37:30|3000.68|3000.68|3000.41|3000.41|3000.68|3000.68|3000.37|3000.37|0
1621517860000|2021-05-20 13:37:40|3000.58|3000.58|3000.71|3000.71|3000.76|3000.76|3000.53|3000.53|0
1621517870000|2021-05-20 13:37:50|3000.76|3000.76|3000.97|3000.97|3001.05|3001.05|3000.76|3000.76|0
1621517880000|2021-05-20 13:38:00|3000.74|3000.74|3000.97|3000.97|3000.97|3000.97|3000.57|3000.57|0
1621517890000|2021-05-20 13:38:10|3001.02|3001.02|3001.67|3001.67|3002|3002|3001.02|3001.02|0
1621517900000|2021-05-20 13:38:20|3001.51|3001.51|3001.18|3001.18|3001.51|3001.51|3001.18|3001.18|0
1621517910000|2021-05-20 13:38:30|3001.07|3001.07|3001.34|3001.34|3001.34|3001.34|3001.02|3001.02|0
1621517920000|2021-05-20 13:38:40|3001.17|3001.17|3000.92|3000.92|3001.17|3001.17|3000.92|3000.92|0
1621517930000|2021-05-20 13:38:50|3001.03|3001.03|3000.18|3000.18|3001.14|3001.14|3000.17|3000.17|0
1621517940000|2021-05-20 13:39:00|3000.13|3000.13|2999.57|2999.57|3000.3|3000.3|2999.57|2999.57|0
1621517950000|2021-05-20 13:39:10|2999.17|2999.17|2998.98|2998.98|2999.17|2999.17|2998.98|2998.98|0
1621517960000|2021-05-20 13:39:20|2998.87|2998.87|2998.08|2998.08|2998.98|2998.98|2998.08|2998.08|0
1621517970000|2021-05-20 13:39:30|2997.97|2997.97|2997.21|2997.21|2997.97|2997.97|2997.21|2997.21|0
1621517980000|2021-05-20 13:39:40|2997.12|2997.12|2996.8|2996.8|2997.12|2997.12|2996.8|2996.8|0
1621517990000|2021-05-20 13:39:50|2996.84|2996.84|2996.86|2996.86|2996.92|2996.92|2996.81|2996.81|0
1621518000000|2021-05-20 13:40:00|2996.81|2996.81|2996.64|2996.64|2996.81|2996.81|2996.64|2996.64|0
1621518010000|2021-05-20 13:40:10|2996.48|2996.48|2996.75|2996.75|2996.75|2996.75|2996.48|2996.48|0
1621518020000|2021-05-20 13:40:20|2996.91|2996.91|2996.99|2996.99|2997.65|2997.65|2996.91|2996.91|0
1621518030000|2021-05-20 13:40:30|2997.07|2997.07|2997.9|2997.9|2997.9|2997.9|2997.07|2997.07|0
1621518040000|2021-05-20 13:40:40|2998.07|2998.07|2999.96|2999.96|2999.96|2999.96|2998.07|2998.07|0
1621518050000|2021-05-20 13:40:50|2999.8|2999.8|2998.9|2998.9|2999.8|2999.8|2998.9|2998.9|0
1621518060000|2021-05-20 13:41:00|2999.01|2999.01|2999.15|2999.15|2999.27|2999.27|2999.01|2999.01|0
1621518070000|2021-05-20 13:41:10|2999.07|2999.07|2999.61|2999.61|2999.61|2999.61|2999.07|2999.07|0
1621518080000|2021-05-20 13:41:20|2999.44|2999.44|3000.33|3000.33|3000.33|3000.33|2999.44|2999.44|0
1621518090000|2021-05-20 13:41:30|3000.67|3000.67|3000.01|3000.01|3000.67|3000.67|3000.01|3000.01|0
1621518100000|2021-05-20 13:41:40|3000.06|3000.06|3000.06|3000.06|3000.1|3000.1|3000.06|3000.06|0
1621518110000|2021-05-20 13:41:50|2999.89|2999.89|2998.45|2998.45|2999.89|2999.89|2998.33|2998.33|0
1621518120000|2021-05-20 13:42:00|2998.5|2998.5|2997.34|2997.34|2998.5|2998.5|2997.34|2997.34|0
1621518130000|2021-05-20 13:42:10|2997.26|2997.26|2997.12|2997.12|2997.26|2997.26|2997.05|2997.05|0
1621518140000|2021-05-20 13:42:20|2997.16|2997.16|2997.32|2997.32|2997.44|2997.44|2996.94|2996.94|0
1621518150000|2021-05-20 13:42:30|2997.16|2997.16|2996.6|2996.6|2997.16|2997.16|2996.6|2996.6|0
1621518160000|2021-05-20 13:42:40|2996.44|2996.44|2997.28|2997.28|2997.28|2997.28|2996.44|2996.44|0
1621518170000|2021-05-20 13:42:50|2997.36|2997.36|2997.67|2997.67|2997.89|2997.89|2997.36|2997.36|0
1621518180000|2021-05-20 13:43:00|2997.83|2997.83|2998.68|2998.68|2998.68|2998.68|2997.83|2997.83|0
1621518200000|2021-05-20 13:43:20|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1621518210000|2021-05-20 13:43:30|2998.6|2998.6|2997.82|2997.82|2998.6|2998.6|2997.47|2997.47|0
1621518220000|2021-05-20 13:43:40|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|0
1621518230000|2021-05-20 13:43:50|2997.94|2997.94|2997.66|2997.66|2998|2998|2997.66|2997.66|0
1621518240000|2021-05-20 13:44:00|2997.99|2997.99|2997.95|2997.95|2998.01|2998.01|2997.92|2997.92|0
1621518250000|2021-05-20 13:44:10|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|0
1621518260000|2021-05-20 13:44:20|2997.95|2997.95|2998|2998|2998|2998|2997.95|2997.95|0
1621518270000|2021-05-20 13:44:30|2997.95|2997.95|2997.84|2997.84|2998.17|2998.17|2997.84|2997.84|0
1621518280000|2021-05-20 13:44:40|2998.39|2998.39|2999.45|2999.45|2999.45|2999.45|2998.39|2998.39|0
1621518290000|2021-05-20 13:44:50|2999.49|2999.49|2999.51|2999.51|2999.82|2999.82|2999.49|2999.49|0
1621518300000|2021-05-20 13:45:00|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.44|2999.44|0
1621518310000|2021-05-20 13:45:10|2999.43|2999.43|2999.83|2999.83|2999.83|2999.83|2999.16|2999.16|0
1621518320000|2021-05-20 13:45:20|2999.81|2999.81|3000.66|3000.66|3000.77|3000.77|2999.81|2999.81|0
1621518330000|2021-05-20 13:45:30|3000.7|3000.7|3000.81|3000.81|3000.87|3000.87|3000.7|3000.7|0
1621518340000|2021-05-20 13:45:40|3000.83|3000.83|3000.66|3000.66|3000.83|3000.83|3000.66|3000.66|0
1621518350000|2021-05-20 13:45:50|3000.82|3000.82|3000.72|3000.72|3000.92|3000.92|3000.63|3000.63|0
1621518360000|2021-05-20 13:46:00|3000.89|3000.89|3001.69|3001.69|3001.69|3001.69|3000.89|3000.89|0
1621518370000|2021-05-20 13:46:10|3001.46|3001.46|3003.17|3003.17|3003.17|3003.17|3001.46|3001.46|0
1621518380000|2021-05-20 13:46:20|3003.28|3003.28|3006.72|3006.72|3006.72|3006.72|3003.28|3003.28|0
1621518390000|2021-05-20 13:46:30|3006.76|3006.76|3005.92|3005.92|3006.76|3006.76|3005.81|3005.81|0
1621518400000|2021-05-20 13:46:40|3005.98|3005.98|3005.33|3005.33|3005.98|3005.98|3005.33|3005.33|0
1621518410000|2021-05-20 13:46:50|3005.32|3005.32|3004.79|3004.79|3005.7|3005.7|3004.79|3004.79|0
1621518420000|2021-05-20 13:47:00|3004.82|3004.82|3003.82|3003.82|3004.82|3004.82|3003.82|3003.82|0
1621518430000|2021-05-20 13:47:10|3003.79|3003.79|3003.65|3003.65|3003.79|3003.79|3003.65|3003.65|0
1621518440000|2021-05-20 13:47:20|3003.71|3003.71|3003.6|3003.6|3003.71|3003.71|3003.6|3003.6|0
1621518450000|2021-05-20 13:47:30|3003.71|3003.71|3003.81|3003.81|3003.81|3003.81|3003.67|3003.67|0
1621518460000|2021-05-20 13:47:40|3003.89|3003.89|3003.93|3003.93|3003.93|3003.93|3003.89|3003.89|0
1621518470000|2021-05-20 13:47:50|3003.87|3003.87|3003.93|3003.93|3003.93|3003.93|3003.87|3003.87|0
1621518480000|2021-05-20 13:48:00|3003.82|3003.82|3003.87|3003.87|3003.93|3003.93|3003.46|3003.46|0
1621518490000|2021-05-20 13:48:10|3003.93|3003.93|3003.87|3003.87|3003.93|3003.93|3003.87|3003.87|0
1621518500000|2021-05-20 13:48:20|3003.91|3003.91|3004.33|3004.33|3004.33|3004.33|3003.91|3003.91|0
1621518510000|2021-05-20 13:48:30|3004.17|3004.17|3004.25|3004.25|3004.25|3004.25|3004.17|3004.17|0
1621518520000|2021-05-20 13:48:40|3004.3|3004.3|3004.27|3004.27|3004.61|3004.61|3004.27|3004.27|0
1621518530000|2021-05-20 13:48:50|3004.44|3004.44|3004.66|3004.66|3004.66|3004.66|3004.44|3004.44|0
1621518540000|2021-05-20 13:49:00|3004.74|3004.74|3005.59|3005.59|3005.85|3005.85|3004.74|3004.74|0
1621518550000|2021-05-20 13:49:10|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1621518560000|2021-05-20 13:49:20|3005.86|3005.86|3005.92|3005.92|3005.92|3005.92|3005.86|3005.86|0
1621518570000|2021-05-20 13:49:30|3006.03|3006.03|3006.05|3006.05|3006.11|3006.11|3006.03|3006.03|0
1621518580000|2021-05-20 13:49:40|3006.04|3006.04|3005.5|3005.5|3006.04|3006.04|3005.5|3005.5|0
1621518590000|2021-05-20 13:49:50|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|0
1621518600000|2021-05-20 13:50:00|3005.75|3005.75|3006.12|3006.12|3006.12|3006.12|3005.66|3005.66|0
1621518610000|2021-05-20 13:50:10|3006.17|3006.17|3007.02|3007.02|3007.02|3007.02|3006.17|3006.17|0
1621518620000|2021-05-20 13:50:20|3007.04|3007.04|3007.59|3007.59|3007.7|3007.7|3007.04|3007.04|0
1621518630000|2021-05-20 13:50:30|3007.56|3007.56|3007.31|3007.31|3007.56|3007.56|3007.31|3007.31|0
1621518640000|2021-05-20 13:50:40|3007.09|3007.09|3006.44|3006.44|3007.09|3007.09|3006.44|3006.44|0
1621518650000|2021-05-20 13:50:50|3006.46|3006.46|3006.25|3006.25|3006.46|3006.46|3006.25|3006.25|0
1621518660000|2021-05-20 13:51:00|3006.16|3006.16|3004.99|3004.99|3006.16|3006.16|3004.99|3004.99|0
1621518670000|2021-05-20 13:51:10|3005.08|3005.08|3005.41|3005.41|3005.41|3005.41|3005.08|3005.08|0
1621518680000|2021-05-20 13:51:20|3005.35|3005.35|3004.7|3004.7|3005.35|3005.35|3004.7|3004.7|0
1621518690000|2021-05-20 13:51:30|3004.47|3004.47|3004|3004|3004.47|3004.47|3003.73|3003.73|0
1621518700000|2021-05-20 13:51:40|3003.88|3003.88|3003.75|3003.75|3003.92|3003.92|3003.48|3003.48|0
1621518710000|2021-05-20 13:51:50|3003.7|3003.7|3002.97|3002.97|3003.7|3003.7|3002.97|3002.97|0
1621518720000|2021-05-20 13:52:00|3002.86|3002.86|3002.62|3002.62|3002.86|3002.86|3002.62|3002.62|0
1621518730000|2021-05-20 13:52:10|3002.63|3002.63|3002.3|3002.3|3002.63|3002.63|3002.24|3002.24|0
1621518740000|2021-05-20 13:52:20|3002.15|3002.15|3001.95|3001.95|3002.15|3002.15|3001.95|3001.95|0
1621518750000|2021-05-20 13:52:30|3002.06|3002.06|3002.67|3002.67|3002.67|3002.67|3002.06|3002.06|0
1621518760000|2021-05-20 13:52:40|3002.73|3002.73|3002.73|3002.73|3002.73|3002.73|3002.73|3002.73|0
1621518770000|2021-05-20 13:52:50|3002.78|3002.78|3003.68|3003.68|3003.68|3003.68|3002.78|3002.78|0
1621518780000|2021-05-20 13:53:00|3003.8|3003.8|3004.79|3004.79|3004.79|3004.79|3003.8|3003.8|0
1621518790000|2021-05-20 13:53:10|3004.88|3004.88|3004.71|3004.71|3004.88|3004.88|3004.71|3004.71|0
1621518800000|2021-05-20 13:53:20|3004.87|3004.87|3004.7|3004.7|3004.87|3004.87|3004.7|3004.7|0
1621518810000|2021-05-20 13:53:30|3004.65|3004.65|3004.59|3004.59|3004.65|3004.65|3004.59|3004.59|0
1621518820000|2021-05-20 13:53:40|3004.46|3004.46|3004.14|3004.14|3004.46|3004.46|3003.98|3003.98|0
1621518830000|2021-05-20 13:53:50|3004.16|3004.16|3004.43|3004.43|3004.43|3004.43|3004.16|3004.16|0
1621518840000|2021-05-20 13:54:00|3004.32|3004.32|3004.13|3004.13|3004.32|3004.32|3004.09|3004.09|0
1621518850000|2021-05-20 13:54:10|3004.16|3004.16|3004.1|3004.1|3004.26|3004.26|3004.1|3004.1|0
1621518860000|2021-05-20 13:54:20|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1621518870000|2021-05-20 13:54:30|3004|3004|3004.19|3004.19|3004.19|3004.19|3004|3004|0
1621518880000|2021-05-20 13:54:40|3003.7|3003.7|3003.42|3003.42|3003.7|3003.7|3003.42|3003.42|0
1621518890000|2021-05-20 13:54:50|3003.58|3003.58|3003.69|3003.69|3003.69|3003.69|3003.58|3003.58|0
1621518900000|2021-05-20 13:55:00|3003.78|3003.78|3004.63|3004.63|3004.63|3004.63|3003.78|3003.78|0
1621518910000|2021-05-20 13:55:10|3004.74|3004.74|3004.59|3004.59|3004.74|3004.74|3004.59|3004.59|0
1621518920000|2021-05-20 13:55:20|3005.28|3005.28|3005.52|3005.52|3005.52|3005.52|3005.28|3005.28|0
1621518930000|2021-05-20 13:55:30|3005.56|3005.56|3005.98|3005.98|3005.98|3005.98|3005.56|3005.56|0
1621518940000|2021-05-20 13:55:40|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|0
1621518950000|2021-05-20 13:55:50|3006.03|3006.03|3007.57|3007.57|3007.57|3007.57|3006.03|3006.03|0
1621518960000|2021-05-20 13:56:00|3007.62|3007.62|3007.68|3007.68|3007.68|3007.68|3007.62|3007.62|0
1621518970000|2021-05-20 13:56:10|3007.72|3007.72|3007.92|3007.92|3007.92|3007.92|3007.72|3007.72|0
1621518980000|2021-05-20 13:56:20|3008|3008|3008.9|3008.9|3008.99|3008.99|3008|3008|0
1621518990000|2021-05-20 13:56:30|3008.56|3008.56|3008.75|3008.75|3008.75|3008.75|3008.56|3008.56|0
1621519000000|2021-05-20 13:56:40|3008.83|3008.83|3008.82|3008.82|3009.64|3009.64|3008.82|3008.82|0
1621519010000|2021-05-20 13:56:50|3008.71|3008.71|3008.26|3008.26|3008.71|3008.71|3008.26|3008.26|0
1621519020000|2021-05-20 13:57:00|3008.32|3008.32|3009.15|3009.15|3009.15|3009.15|3008.32|3008.32|0
1621519030000|2021-05-20 13:57:10|3009.24|3009.24|3009.78|3009.78|3009.78|3009.78|3009.24|3009.24|0
1621519050000|2021-05-20 13:57:30|3010.11|3010.11|3010.8|3010.8|3010.8|3010.8|3010.11|3010.11|0
1621519060000|2021-05-20 13:57:40|3010.86|3010.86|3011.39|3011.39|3011.73|3011.73|3010.86|3010.86|0
1621519070000|2021-05-20 13:57:50|3011.16|3011.16|3011.56|3011.56|3011.56|3011.56|3010.95|3010.95|0
1621519080000|2021-05-20 13:58:00|3011.73|3011.73|3011.69|3011.69|3012.01|3012.01|3011.68|3011.68|0
1621519100000|2021-05-20 13:58:20|3011.86|3011.86|3011.58|3011.58|3011.86|3011.86|3011.58|3011.58|0
1621519110000|2021-05-20 13:58:30|3011.54|3011.54|3011.23|3011.23|3011.54|3011.54|3011.17|3011.17|0
1621519120000|2021-05-20 13:58:40|3011.56|3011.56|3011.77|3011.77|3011.77|3011.77|3011.56|3011.56|0
1621519130000|2021-05-20 13:58:50|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621519140000|2021-05-20 13:59:00|3011.6|3011.6|3011.5|3011.5|3011.6|3011.6|3011.5|3011.5|0
1621519150000|2021-05-20 13:59:10|3011.33|3011.33|3012|3012|3012|3012|3011.33|3011.33|0
1621519160000|2021-05-20 13:59:20|3011.89|3011.89|3011.45|3011.45|3011.89|3011.89|3011.45|3011.45|0
1621519170000|2021-05-20 13:59:30|3011.5|3011.5|3012.2|3012.2|3012.2|3012.2|3011.5|3011.5|0
1621519180000|2021-05-20 13:59:40|3011.65|3011.65|3011.81|3011.81|3011.81|3011.81|3011.65|3011.65|0
1621519190000|2021-05-20 13:59:50|3011.53|3011.53|3011.67|3011.67|3011.67|3011.67|3011.47|3011.47|0
1621519200000|2021-05-20 14:00:00|3011.78|3011.78|3012.2|3012.2|3012.36|3012.36|3011.78|3011.78|0
1621519210000|2021-05-20 14:00:10|3012.37|3012.37|3011.89|3011.89|3012.38|3012.38|3011.89|3011.89|0
1621519220000|2021-05-20 14:00:20|3011.78|3011.78|3011.56|3011.56|3011.78|3011.78|3011.5|3011.5|0
1621519230000|2021-05-20 14:00:30|3011.67|3011.67|3011.14|3011.14|3011.67|3011.67|3011.14|3011.14|0
1621519240000|2021-05-20 14:00:40|3010.98|3010.98|3009.44|3009.44|3010.98|3010.98|3009.44|3009.44|0
1621519250000|2021-05-20 14:00:50|3009.35|3009.35|3009.14|3009.14|3009.35|3009.35|3009.14|3009.14|0
1621519260000|2021-05-20 14:01:00|3009.05|3009.05|3006.9|3006.9|3009.05|3009.05|3006.9|3006.9|0
1621519270000|2021-05-20 14:01:10|3006.96|3006.96|3008.45|3008.45|3008.45|3008.45|3006.82|3006.82|0
1621519280000|2021-05-20 14:01:20|3008.47|3008.47|3008.94|3008.94|3009|3009|3008.47|3008.47|0
1621519290000|2021-05-20 14:01:30|3009.06|3009.06|3009.79|3009.79|3010.08|3010.08|3009.06|3009.06|0
1621519300000|2021-05-20 14:01:40|3010.46|3010.46|3009.96|3009.96|3010.46|3010.46|3009.63|3009.63|0
1621519310000|2021-05-20 14:01:50|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1621519320000|2021-05-20 14:02:00|3009.68|3009.68|3009.88|3009.88|3009.94|3009.94|3009.68|3009.68|0
1621519330000|2021-05-20 14:02:10|3009.82|3009.82|3010.47|3010.47|3010.47|3010.47|3009.82|3009.82|0
1621519340000|2021-05-20 14:02:20|3010.39|3010.39|3011.39|3011.39|3011.39|3011.39|3010.39|3010.39|0
1621519360000|2021-05-20 14:02:40|3011.33|3011.33|3010.91|3010.91|3011.33|3011.33|3010.67|3010.67|0
1621519370000|2021-05-20 14:02:50|3010.8|3010.8|3010.82|3010.82|3010.82|3010.82|3010.64|3010.64|0
1621519380000|2021-05-20 14:03:00|3011.15|3011.15|3011.19|3011.19|3011.19|3011.19|3011.15|3011.15|0
1621519390000|2021-05-20 14:03:10|3011.08|3011.08|3010.83|3010.83|3011.16|3011.16|3010.83|3010.83|0
1621519400000|2021-05-20 14:03:20|3010.79|3010.79|3010.59|3010.59|3010.79|3010.79|3010.59|3010.59|0
1621519410000|2021-05-20 14:03:30|3010.51|3010.51|3010.08|3010.08|3010.51|3010.51|3010.08|3010.08|0
1621519420000|2021-05-20 14:03:40|3010.04|3010.04|3009.65|3009.65|3010.04|3010.04|3009.65|3009.65|0
1621519430000|2021-05-20 14:03:50|3009.76|3009.76|3009.7|3009.7|3010.04|3010.04|3009.7|3009.7|0
1621519440000|2021-05-20 14:04:00|3009.53|3009.53|3008.51|3008.51|3009.53|3009.53|3008.45|3008.45|0
1621519450000|2021-05-20 14:04:10|3008.73|3008.73|3009.01|3009.01|3009.01|3009.01|3008.73|3008.73|0
1621519460000|2021-05-20 14:04:20|3009.34|3009.34|3009.49|3009.49|3009.51|3009.51|3009.34|3009.34|0
1621519480000|2021-05-20 14:04:40|3009.65|3009.65|3010|3010|3010|3010|3009.65|3009.65|0
1621519490000|2021-05-20 14:04:50|3010.05|3010.05|3010|3010|3010.05|3010.05|3010|3010|0
1621519500000|2021-05-20 14:05:00|3010.11|3010.11|3010.17|3010.17|3010.17|3010.17|3010.11|3010.11|0
1621519510000|2021-05-20 14:05:10|3010.21|3010.21|3010.05|3010.05|3010.21|3010.21|3009.93|3009.93|0
1621519520000|2021-05-20 14:05:20|3009.99|3009.99|3010.27|3010.27|3010.27|3010.27|3009.99|3009.99|0
1621519530000|2021-05-20 14:05:30|3010.19|3010.19|3010.21|3010.21|3010.33|3010.33|3010.19|3010.19|0
1621519540000|2021-05-20 14:05:40|3010.2|3010.2|3010.15|3010.15|3010.2|3010.2|3010.15|3010.15|0
1621519550000|2021-05-20 14:05:50|3010.09|3010.09|3010.19|3010.19|3010.26|3010.26|3010.09|3010.09|0
1621519560000|2021-05-20 14:06:00|3010.07|3010.07|3009.82|3009.82|3010.07|3010.07|3009.82|3009.82|0
1621519570000|2021-05-20 14:06:10|3009.71|3009.71|3008.93|3008.93|3009.71|3009.71|3008.93|3008.93|0
1621519580000|2021-05-20 14:06:20|3008.89|3008.89|3008.71|3008.71|3008.89|3008.89|3008.71|3008.71|0
1621519590000|2021-05-20 14:06:30|3008.82|3008.82|3008.76|3008.76|3008.82|3008.82|3008.76|3008.76|0
1621519600000|2021-05-20 14:06:40|3008.81|3008.81|3008.86|3008.86|3008.86|3008.86|3008.81|3008.81|0
1621519610000|2021-05-20 14:06:50|3008.82|3008.82|3008.43|3008.43|3008.82|3008.82|3008.43|3008.43|0
1621519620000|2021-05-20 14:07:00|3008.41|3008.41|3007.29|3007.29|3008.41|3008.41|3007.29|3007.29|0
1621519630000|2021-05-20 14:07:10|3007.12|3007.12|3006.43|3006.43|3007.12|3007.12|3006.43|3006.43|0
1621519640000|2021-05-20 14:07:20|3006.47|3006.47|3008.18|3008.18|3008.19|3008.19|3006.47|3006.47|0
1621519650000|2021-05-20 14:07:30|3008.02|3008.02|3007.79|3007.79|3008.02|3008.02|3007.69|3007.69|0
1621519660000|2021-05-20 14:07:40|3007.85|3007.85|3007.75|3007.75|3007.85|3007.85|3007.75|3007.75|0
1621519670000|2021-05-20 14:07:50|3007.79|3007.79|3007.07|3007.07|3007.79|3007.79|3007.07|3007.07|0
1621519680000|2021-05-20 14:08:00|3007.01|3007.01|3006.5|3006.5|3007.01|3007.01|3006.5|3006.5|0
1621519690000|2021-05-20 14:08:10|3006.39|3006.39|3006.07|3006.07|3006.39|3006.39|3006.07|3006.07|0
1621519700000|2021-05-20 14:08:20|3006.4|3006.4|3006.15|3006.15|3006.4|3006.4|3006.11|3006.11|0
1621519710000|2021-05-20 14:08:30|3005.98|3005.98|3006.09|3006.09|3006.09|3006.09|3005.93|3005.93|0
1621519720000|2021-05-20 14:08:40|3006.01|3006.01|3005.86|3005.86|3006.01|3006.01|3005.86|3005.86|0
1621519730000|2021-05-20 14:08:50|3005.2|3005.2|3004.47|3004.47|3005.2|3005.2|3004.35|3004.35|0
1621519740000|2021-05-20 14:09:00|3004.41|3004.41|3004.73|3004.73|3004.73|3004.73|3004.33|3004.33|0
1621519750000|2021-05-20 14:09:10|3004.9|3004.9|3005.16|3005.16|3005.16|3005.16|3004.9|3004.9|0
1621519760000|2021-05-20 14:09:20|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|0
1621519770000|2021-05-20 14:09:30|3005.16|3005.16|3005.1|3005.1|3005.16|3005.16|3005.1|3005.1|0
1621519780000|2021-05-20 14:09:40|3005.04|3005.04|3005.1|3005.1|3005.1|3005.1|3005.04|3005.04|0
1621519790000|2021-05-20 14:09:50|3004.94|3004.94|3004.96|3004.96|3004.96|3004.96|3004.77|3004.77|0
1621519800000|2021-05-20 14:10:00|3005.13|3005.13|3005.68|3005.68|3005.68|3005.68|3005.13|3005.13|0
1621519810000|2021-05-20 14:10:10|3005.76|3005.76|3006.03|3006.03|3006.03|3006.03|3005.76|3005.76|0
1621519820000|2021-05-20 14:10:20|3006.08|3006.08|3006.41|3006.41|3006.41|3006.41|3006.08|3006.08|0
1621519830000|2021-05-20 14:10:30|3006.7|3006.7|3006.84|3006.84|3006.84|3006.84|3006.7|3006.7|0
1621519840000|2021-05-20 14:10:40|3007.5|3007.5|3007.46|3007.46|3007.5|3007.5|3007.46|3007.46|0
1621519850000|2021-05-20 14:10:50|3007.4|3007.4|3007.76|3007.76|3007.76|3007.76|3007.35|3007.35|0
1621519860000|2021-05-20 14:11:00|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1621519870000|2021-05-20 14:11:10|3007.48|3007.48|3007.27|3007.27|3007.48|3007.48|3007.27|3007.27|0
1621519880000|2021-05-20 14:11:20|3007.23|3007.23|3006.85|3006.85|3007.23|3007.23|3006.85|3006.85|0
1621519890000|2021-05-20 14:11:30|3007.01|3007.01|3007.27|3007.27|3007.43|3007.43|3007.01|3007.01|0
1621519900000|2021-05-20 14:11:40|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|0
1621519910000|2021-05-20 14:11:50|3006.82|3006.82|3006.91|3006.91|3006.91|3006.91|3006.82|3006.82|0
1621519920000|2021-05-20 14:12:00|3007.03|3007.03|3007.03|3007.03|3007.53|3007.53|3006.98|3006.98|0
1621519930000|2021-05-20 14:12:10|3006.86|3006.86|3006.81|3006.81|3006.97|3006.97|3006.75|3006.75|0
1621519940000|2021-05-20 14:12:20|3006.7|3006.7|3005.47|3005.47|3006.7|3006.7|3005.47|3005.47|0
1621519950000|2021-05-20 14:12:30|3005.52|3005.52|3005.77|3005.77|3005.77|3005.77|3005.52|3005.52|0
1621519960000|2021-05-20 14:12:40|3005.82|3005.82|3006.38|3006.38|3006.38|3006.38|3005.82|3005.82|0
1621519970000|2021-05-20 14:12:50|3006.22|3006.22|3006.11|3006.11|3006.22|3006.22|3006.05|3006.05|0
1621519980000|2021-05-20 14:13:00|3006.17|3006.17|3005.53|3005.53|3006.17|3006.17|3005|3005|0
1621519990000|2021-05-20 14:13:10|3005.57|3005.57|3006.18|3006.18|3006.18|3006.18|3005.57|3005.57|0
1621520000000|2021-05-20 14:13:20|3006.01|3006.01|3006.63|3006.63|3006.63|3006.63|3006.01|3006.01|0
1621520010000|2021-05-20 14:13:30|3006.69|3006.69|3006.75|3006.75|3006.75|3006.75|3006.69|3006.69|0
1621520020000|2021-05-20 14:13:40|3006.69|3006.69|3006.78|3006.78|3006.78|3006.78|3006.69|3006.69|0
1621520030000|2021-05-20 14:13:50|3006.8|3006.8|3007.35|3007.35|3007.41|3007.41|3006.8|3006.8|0
1621520040000|2021-05-20 14:14:00|3007.47|3007.47|3007.58|3007.58|3007.58|3007.58|3007.47|3007.47|0
1621520050000|2021-05-20 14:14:10|3007.97|3007.97|3008.13|3008.13|3008.19|3008.19|3007.97|3007.97|0
1621520060000|2021-05-20 14:14:20|3008.24|3008.24|3008.18|3008.18|3008.24|3008.24|3007.97|3007.97|0
1621520070000|2021-05-20 14:14:30|3008.34|3008.34|3008.39|3008.39|3008.39|3008.39|3008.06|3008.06|0
1621520080000|2021-05-20 14:14:40|3008.45|3008.45|3008.45|3008.45|3008.56|3008.56|3008.45|3008.45|0
1621520090000|2021-05-20 14:14:50|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1621520100000|2021-05-20 14:15:00|3008.17|3008.17|3008.41|3008.41|3008.41|3008.41|3008.13|3008.13|0
1621520110000|2021-05-20 14:15:10|3008.57|3008.57|3008.62|3008.62|3008.62|3008.62|3008.53|3008.53|0
1621520120000|2021-05-20 14:15:20|3008.17|3008.17|3009.19|3009.19|3009.19|3009.19|3008.17|3008.17|0
1621520130000|2021-05-20 14:15:30|3009.25|3009.25|3009.35|3009.35|3009.43|3009.43|3009.25|3009.25|0
1621520140000|2021-05-20 14:15:40|3009.29|3009.29|3009.39|3009.39|3009.39|3009.39|3009.29|3009.29|0
1621520150000|2021-05-20 14:15:50|3009.33|3009.33|3009.16|3009.16|3009.33|3009.33|3009.16|3009.16|0
1621520160000|2021-05-20 14:16:00|3008.99|3008.99|3007.05|3007.05|3008.99|3008.99|3007.05|3007.05|0
1621520170000|2021-05-20 14:16:10|3006.88|3006.88|3006.74|3006.74|3006.88|3006.88|3006.74|3006.74|0
1621520180000|2021-05-20 14:16:20|3006.61|3006.61|3006.86|3006.86|3006.86|3006.86|3006.53|3006.53|0
1621520190000|2021-05-20 14:16:30|3006.92|3006.92|3006.81|3006.81|3006.92|3006.92|3006.75|3006.75|0
1621520200000|2021-05-20 14:16:40|3007.14|3007.14|3007.09|3007.09|3007.14|3007.14|3006.97|3006.97|0
1621520210000|2021-05-20 14:16:50|3007.03|3007.03|3006.86|3006.86|3007.03|3007.03|3006.86|3006.86|0
1621520220000|2021-05-20 14:17:00|3006.52|3006.52|3005.84|3005.84|3006.52|3006.52|3005.73|3005.73|0
1621520230000|2021-05-20 14:17:10|3005.62|3005.62|3006.18|3006.18|3006.18|3006.18|3005.62|3005.62|0
1621520240000|2021-05-20 14:17:20|3006.34|3006.34|3006.45|3006.45|3006.45|3006.45|3006.34|3006.34|0
1621520250000|2021-05-20 14:17:30|3006.51|3006.51|3006.11|3006.11|3006.51|3006.51|3006.11|3006.11|0
1621520270000|2021-05-20 14:17:50|3005.78|3005.78|3005.61|3005.61|3005.78|3005.78|3005.61|3005.61|0
1621520280000|2021-05-20 14:18:00|3005.56|3005.56|3005.27|3005.27|3005.56|3005.56|3005.27|3005.27|0
1621520290000|2021-05-20 14:18:10|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1621520300000|2021-05-20 14:18:20|3005.46|3005.46|3005.63|3005.63|3005.63|3005.63|3005.46|3005.46|0
1621520310000|2021-05-20 14:18:30|3005.68|3005.68|3005.8|3005.8|3005.8|3005.8|3005.68|3005.68|0
1621520320000|2021-05-20 14:18:40|3005.96|3005.96|3006.05|3006.05|3006.05|3006.05|3005.96|3005.96|0
1621520330000|2021-05-20 14:18:50|3006.09|3006.09|3006.78|3006.78|3006.78|3006.78|3006.09|3006.09|0
1621520340000|2021-05-20 14:19:00|3006.95|3006.95|3006.96|3006.96|3007.08|3007.08|3006.89|3006.89|0
1621520350000|2021-05-20 14:19:10|3007.02|3007.02|3007.83|3007.83|3007.83|3007.83|3007.02|3007.02|0
1621520360000|2021-05-20 14:19:20|3008.05|3008.05|3008.26|3008.26|3008.26|3008.26|3008.05|3008.05|0
1621520370000|2021-05-20 14:19:30|3008.2|3008.2|3008.37|3008.37|3008.37|3008.37|3008.15|3008.15|0
1621520380000|2021-05-20 14:19:40|3008.46|3008.46|3009.22|3009.22|3009.22|3009.22|3008.46|3008.46|0
1621520390000|2021-05-20 14:19:50|3009.43|3009.43|3009.54|3009.54|3010.07|3010.07|3009.38|3009.38|0
1621520400000|2021-05-20 14:20:00|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|0
1621520410000|2021-05-20 14:20:10|3009.87|3009.87|3009.93|3009.93|3010.32|3010.32|3009.87|3009.87|0
1621520420000|2021-05-20 14:20:20|3009.88|3009.88|3009.93|3009.93|3009.98|3009.98|3009.82|3009.82|0
1621520430000|2021-05-20 14:20:30|3009.77|3009.77|3010.35|3010.35|3010.35|3010.35|3009.62|3009.62|0
1621520440000|2021-05-20 14:20:40|3010.23|3010.23|3009.65|3009.65|3010.32|3010.32|3009.59|3009.59|0
1621520450000|2021-05-20 14:20:50|3009.61|3009.61|3009.33|3009.33|3009.61|3009.61|3009.33|3009.33|0
1621520460000|2021-05-20 14:21:00|3009.29|3009.29|3008.83|3008.83|3009.33|3009.33|3008.83|3008.83|0
1621520470000|2021-05-20 14:21:10|3008.66|3008.66|3008.87|3008.87|3009.11|3009.11|3008.66|3008.66|0
1621520480000|2021-05-20 14:21:20|3008.81|3008.81|3009.03|3009.03|3009.19|3009.19|3008.81|3008.81|0
1621520490000|2021-05-20 14:21:30|3009.08|3009.08|3009.14|3009.14|3009.14|3009.14|3009.08|3009.08|0
1621520500000|2021-05-20 14:21:40|3009.18|3009.18|3009.22|3009.22|3009.22|3009.22|3009.18|3009.18|0
1621520510000|2021-05-20 14:21:50|3009.39|3009.39|3009.3|3009.3|3009.39|3009.39|3009.22|3009.22|0
1621520520000|2021-05-20 14:22:00|3009.31|3009.31|3009.51|3009.51|3009.52|3009.52|3009.31|3009.31|0
1621520530000|2021-05-20 14:22:10|3009.55|3009.55|3009.54|3009.54|3009.6|3009.6|3009.54|3009.54|0
1621520560000|2021-05-20 14:22:40|3009.6|3009.6|3009.46|3009.46|3009.6|3009.6|3009.46|3009.46|0
1621520570000|2021-05-20 14:22:50|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1621520590000|2021-05-20 14:23:10|3009.96|3009.96|3010.11|3010.11|3010.11|3010.11|3009.96|3009.96|0
1621520600000|2021-05-20 14:23:20|3010.17|3010.17|3011.15|3011.15|3011.15|3011.15|3010.17|3010.17|0
1621520610000|2021-05-20 14:23:30|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|0
1621520620000|2021-05-20 14:23:40|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1621520630000|2021-05-20 14:23:50|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|0
1621520640000|2021-05-20 14:24:00|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|0
1621520650000|2021-05-20 14:24:10|3011.14|3011.14|3010.92|3010.92|3011.14|3011.14|3010.92|3010.92|0
1621520660000|2021-05-20 14:24:20|3010.96|3010.96|3011.75|3011.75|3011.86|3011.86|3010.96|3010.96|0
1621520670000|2021-05-20 14:24:30|3011.81|3011.81|3011.3|3011.3|3012.13|3012.13|3011.3|3011.3|0
1621520680000|2021-05-20 14:24:40|3011.38|3011.38|3011.27|3011.27|3011.38|3011.38|3011.27|3011.27|0
1621520690000|2021-05-20 14:24:50|3011.43|3011.43|3011.2|3011.2|3011.49|3011.49|3011.2|3011.2|0
1621520700000|2021-05-20 14:25:00|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1621520710000|2021-05-20 14:25:10|3011.76|3011.76|3013.31|3013.31|3013.31|3013.31|3011.76|3011.76|0
1621520720000|2021-05-20 14:25:20|3013.35|3013.35|3013.65|3013.65|3013.76|3013.76|3013.35|3013.35|0
1621520730000|2021-05-20 14:25:30|3013.54|3013.54|3013.21|3013.21|3013.54|3013.54|3012.87|3012.87|0
1621520740000|2021-05-20 14:25:40|3013.26|3013.26|3013.71|3013.71|3013.71|3013.71|3013.26|3013.26|0
1621520750000|2021-05-20 14:25:50|3013.69|3013.69|3013.52|3013.52|3013.69|3013.69|3013.52|3013.52|0
1621520760000|2021-05-20 14:26:00|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1621520770000|2021-05-20 14:26:10|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|0
1621520780000|2021-05-20 14:26:20|3013.33|3013.33|3013.16|3013.16|3013.33|3013.33|3013.16|3013.16|0
1621520790000|2021-05-20 14:26:30|3013.27|3013.27|3013.11|3013.11|3013.44|3013.44|3013|3013|0
1621520800000|2021-05-20 14:26:40|3012.95|3012.95|3013|3013|3013.11|3013.11|3012.95|3012.95|0
1621520810000|2021-05-20 14:26:50|3012.94|3012.94|3011.55|3011.55|3012.94|3012.94|3011.55|3011.55|0
1621520820000|2021-05-20 14:27:00|3011.51|3011.51|3011.55|3011.55|3011.55|3011.55|3011.51|3011.51|0
1621520830000|2021-05-20 14:27:10|3011.5|3011.5|3011.28|3011.28|3011.5|3011.5|3011.28|3011.28|0
1621520840000|2021-05-20 14:27:20|3011.34|3011.34|3011.25|3011.25|3011.34|3011.34|3011.25|3011.25|0
1621520850000|2021-05-20 14:27:30|3011.14|3011.14|3011.86|3011.86|3011.86|3011.86|3011.14|3011.14|0
1621520860000|2021-05-20 14:27:40|3011.82|3011.82|3011.93|3011.93|3011.93|3011.93|3011.76|3011.76|0
1621520870000|2021-05-20 14:27:50|3012.09|3012.09|3012.46|3012.46|3012.46|3012.46|3012.09|3012.09|0
1621520880000|2021-05-20 14:28:00|3013.06|3013.06|3013.01|3013.01|3013.17|3013.17|3013.01|3013.01|0
1621520890000|2021-05-20 14:28:10|3012.89|3012.89|3012.84|3012.84|3012.89|3012.89|3012.84|3012.84|0
1621520900000|2021-05-20 14:28:20|3013.06|3013.06|3013|3013|3013.06|3013.06|3013|3013|0
1621520910000|2021-05-20 14:28:30|3013.02|3013.02|3012.58|3012.58|3013.02|3013.02|3012.58|3012.58|0
1621520920000|2021-05-20 14:28:40|3012.64|3012.64|3012.64|3012.64|3012.69|3012.69|3012.64|3012.64|0
1621520930000|2021-05-20 14:28:50|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|3012.72|0
1621520940000|2021-05-20 14:29:00|3012.71|3012.71|3013.06|3013.06|3013.06|3013.06|3012.71|3012.71|0
1621520950000|2021-05-20 14:29:10|3013.17|3013.17|3013.41|3013.41|3013.74|3013.74|3013.17|3013.17|0
1621520960000|2021-05-20 14:29:20|3013.46|3013.46|3013.54|3013.54|3013.54|3013.54|3013.46|3013.46|0
1621520970000|2021-05-20 14:29:30|3013.6|3013.6|3013.74|3013.74|3013.74|3013.74|3013.6|3013.6|0
1621520980000|2021-05-20 14:29:40|3013.75|3013.75|3014.07|3014.07|3014.07|3014.07|3013.75|3013.75|0
1621520990000|2021-05-20 14:29:50|3014.19|3014.19|3015.47|3015.47|3015.47|3015.47|3014.19|3014.19|0
1621521000000|2021-05-20 14:30:00|3015.77|3015.77|3014.55|3014.55|3015.77|3015.77|3014.55|3014.55|0
1621521010000|2021-05-20 14:30:10|3014.5|3014.5|3014.03|3014.03|3014.58|3014.58|3014.03|3014.03|0
1621521020000|2021-05-20 14:30:20|3013.91|3013.91|3013.88|3013.88|3013.94|3013.94|3013.77|3013.77|0
1621521030000|2021-05-20 14:30:30|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|0
1621521040000|2021-05-20 14:30:40|3013.77|3013.77|3013.47|3013.47|3013.77|3013.77|3012.72|3012.72|0
1621521050000|2021-05-20 14:30:50|3013.3|3013.3|3013.28|3013.28|3013.37|3013.37|3012.81|3012.81|0
1621521060000|2021-05-20 14:31:00|3012.88|3012.88|3012.17|3012.17|3012.88|3012.88|3012.16|3012.16|0
1621521070000|2021-05-20 14:31:10|3012.84|3012.84|3013.12|3013.12|3013.12|3013.12|3012.67|3012.67|0
1621521080000|2021-05-20 14:31:20|3013.4|3013.4|3013.46|3013.46|3013.46|3013.46|3013.4|3013.4|0
1621521090000|2021-05-20 14:31:30|3013.4|3013.4|3013.34|3013.34|3013.4|3013.4|3013.34|3013.34|0
1621521100000|2021-05-20 14:31:40|3013.01|3013.01|3012.73|3012.73|3013.01|3013.01|3012.73|3012.73|0
1621521120000|2021-05-20 14:32:00|3012.79|3012.79|3012.9|3012.9|3012.9|3012.9|3012.79|3012.79|0
1621521130000|2021-05-20 14:32:10|3012.85|3012.85|3012.79|3012.79|3012.85|3012.85|3012.74|3012.74|0
1621521140000|2021-05-20 14:32:20|3012.87|3012.87|3012.96|3012.96|3012.96|3012.96|3012.87|3012.87|0
1621521150000|2021-05-20 14:32:30|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|0
1621521160000|2021-05-20 14:32:40|3012.93|3012.93|3012.6|3012.6|3012.93|3012.93|3012.6|3012.6|0
1621521170000|2021-05-20 14:32:50|3012.54|3012.54|3012.43|3012.43|3012.54|3012.54|3012.43|3012.43|0
1621521180000|2021-05-20 14:33:00|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|0
1621521190000|2021-05-20 14:33:10|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1621521200000|2021-05-20 14:33:20|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|0
1621521210000|2021-05-20 14:33:30|3012.35|3012.35|3012.89|3012.89|3012.89|3012.89|3012.35|3012.35|0
1621521220000|2021-05-20 14:33:40|3012.9|3012.9|3012.92|3012.92|3012.92|3012.92|3012.9|3012.9|0
1621521230000|2021-05-20 14:33:50|3013.03|3013.03|3013.59|3013.59|3013.59|3013.59|3013.03|3013.03|0
1621521240000|2021-05-20 14:34:00|3013.53|3013.53|3013.02|3013.02|3013.53|3013.53|3012.65|3012.65|0
1621521250000|2021-05-20 14:34:10|3012.96|3012.96|3012.68|3012.68|3012.96|3012.96|3012.68|3012.68|0
1621521260000|2021-05-20 14:34:20|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3011.89|3011.89|0
1621521270000|2021-05-20 14:34:30|3012.3|3012.3|3011.91|3011.91|3012.3|3012.3|3011.63|3011.63|0
1621521290000|2021-05-20 14:34:50|3011.82|3011.82|3011.77|3011.77|3011.82|3011.82|3011.77|3011.77|0
1621521300000|2021-05-20 14:35:00|3011.6|3011.6|3011.21|3011.21|3011.6|3011.6|3011.21|3011.21|0
1621521310000|2021-05-20 14:35:10|3011.1|3011.1|3010.87|3010.87|3011.78|3011.78|3010.87|3010.87|0
1621521320000|2021-05-20 14:35:20|3010.81|3010.81|3009.89|3009.89|3010.81|3010.81|3009.89|3009.89|0
1621521330000|2021-05-20 14:35:30|3009.81|3009.81|3009.25|3009.25|3009.81|3009.81|3009.13|3009.13|0
1621521340000|2021-05-20 14:35:40|3009.28|3009.28|3010.33|3010.33|3010.33|3010.33|3009.17|3009.17|0
1621521360000|2021-05-20 14:36:00|3010.5|3010.5|3010.39|3010.39|3010.5|3010.5|3010.39|3010.39|0
1621521370000|2021-05-20 14:36:10|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|0
1621521380000|2021-05-20 14:36:20|3010.37|3010.37|3010.66|3010.66|3010.66|3010.66|3010.37|3010.37|0
1621521390000|2021-05-20 14:36:30|3010.78|3010.78|3011.21|3011.21|3011.27|3011.27|3010.78|3010.78|0
1621521400000|2021-05-20 14:36:40|3011.1|3011.1|3011.16|3011.16|3011.16|3011.16|3011.1|3011.1|0
1621521410000|2021-05-20 14:36:50|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|0
1621521420000|2021-05-20 14:37:00|3010.94|3010.94|3011.45|3011.45|3011.45|3011.45|3010.94|3010.94|0
1621521430000|2021-05-20 14:37:10|3011.43|3011.43|3011.68|3011.68|3011.74|3011.74|3011.43|3011.43|0
1621521450000|2021-05-20 14:37:30|3012.01|3012.01|3012.39|3012.39|3012.51|3012.51|3012.01|3012.01|0
1621521460000|2021-05-20 14:37:40|3012.45|3012.45|3012.55|3012.55|3012.55|3012.55|3012.43|3012.43|0
1621521470000|2021-05-20 14:37:50|3012.43|3012.43|3012.51|3012.51|3012.51|3012.51|3012.43|3012.43|0
1621521480000|2021-05-20 14:38:00|3012.54|3012.54|3012.48|3012.48|3012.54|3012.54|3012.48|3012.48|0
1621521490000|2021-05-20 14:38:10|3012.43|3012.43|3012.72|3012.72|3012.72|3012.72|3012.39|3012.39|0
1621521500000|2021-05-20 14:38:20|3012.84|3012.84|3013.27|3013.27|3013.27|3013.27|3012.84|3012.84|0
1621521510000|2021-05-20 14:38:30|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1621521520000|2021-05-20 14:38:40|3013.29|3013.29|3013.33|3013.33|3013.33|3013.33|3013.29|3013.29|0
1621521530000|2021-05-20 14:38:50|3013.3|3013.3|3013.6|3013.6|3013.62|3013.62|3013.3|3013.3|0
1621521540000|2021-05-20 14:39:00|3013.43|3013.43|3013.6|3013.6|3013.6|3013.6|3013.43|3013.43|0
1621521550000|2021-05-20 14:39:10|3013.66|3013.66|3013.66|3013.66|3013.72|3013.72|3013.66|3013.66|0
1621521560000|2021-05-20 14:39:20|3013.74|3013.74|3013.83|3013.83|3013.83|3013.83|3013.64|3013.64|0
1621521570000|2021-05-20 14:39:30|3013.77|3013.77|3013.66|3013.66|3013.77|3013.77|3013.66|3013.66|0
1621521580000|2021-05-20 14:39:40|3013.71|3013.71|3014.04|3014.04|3014.04|3014.04|3013.71|3013.71|0
1621521590000|2021-05-20 14:39:50|3013.93|3013.93|3013.65|3013.65|3013.93|3013.93|3013.65|3013.65|0
1621521600000|2021-05-20 14:40:00|3013.48|3013.48|3013.43|3013.43|3013.76|3013.76|3013.43|3013.43|0
1621521610000|2021-05-20 14:40:10|3013.49|3013.49|3013.71|3013.71|3013.71|3013.71|3013.49|3013.49|0
1621521620000|2021-05-20 14:40:20|3013.7|3013.7|3013.65|3013.65|3013.82|3013.82|3013.65|3013.65|0
1621521640000|2021-05-20 14:40:40|3013.7|3013.7|3013.98|3013.98|3014.04|3014.04|3013.7|3013.7|0
1621521650000|2021-05-20 14:40:50|3013.87|3013.87|3014.09|3014.09|3014.09|3014.09|3013.87|3013.87|0
1621521660000|2021-05-20 14:41:00|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|0
1621521670000|2021-05-20 14:41:10|3014.03|3014.03|3014.14|3014.14|3014.14|3014.14|3014.03|3014.03|0
1621521680000|2021-05-20 14:41:20|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|0
1621521690000|2021-05-20 14:41:30|3014.32|3014.32|3014.52|3014.52|3014.87|3014.87|3014.32|3014.32|0
1621521700000|2021-05-20 14:41:40|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1621521710000|2021-05-20 14:41:50|3014.66|3014.66|3014.88|3014.88|3014.88|3014.88|3014.66|3014.66|0
1621521720000|2021-05-20 14:42:00|3015.04|3015.04|3014.99|3014.99|3015.21|3015.21|3014.99|3014.99|0
1621521730000|2021-05-20 14:42:10|3014.93|3014.93|3015.82|3015.82|3015.91|3015.91|3014.93|3014.93|0
1621521740000|2021-05-20 14:42:20|3015.98|3015.98|3016.24|3016.24|3016.24|3016.24|3015.82|3015.82|0
1621521750000|2021-05-20 14:42:30|3016.62|3016.62|3016.74|3016.74|3016.79|3016.79|3016.62|3016.62|0
1621521760000|2021-05-20 14:42:40|3016.82|3016.82|3016.95|3016.95|3017.45|3017.45|3016.82|3016.82|0
1621521770000|2021-05-20 14:42:50|3016.9|3016.9|3016.2|3016.2|3016.9|3016.9|3016.2|3016.2|0
1621521780000|2021-05-20 14:43:00|3016.48|3016.48|3016.67|3016.67|3016.67|3016.67|3016.48|3016.48|0
1621521790000|2021-05-20 14:43:10|3016.73|3016.73|3016.61|3016.61|3016.73|3016.73|3016.61|3016.61|0
1621521800000|2021-05-20 14:43:20|3016.56|3016.56|3017.54|3017.54|3017.71|3017.71|3016.56|3016.56|0
1621521810000|2021-05-20 14:43:30|3017.71|3017.71|3017.09|3017.09|3017.76|3017.76|3017.09|3017.09|0
1621521830000|2021-05-20 14:43:50|3017.01|3017.01|3015.56|3015.56|3017.01|3017.01|3015.56|3015.56|0
1621521840000|2021-05-20 14:44:00|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|0
1621521850000|2021-05-20 14:44:10|3015.67|3015.67|3016.17|3016.17|3016.17|3016.17|3015.67|3015.67|0
1621521860000|2021-05-20 14:44:20|3016.23|3016.23|3016.51|3016.51|3016.51|3016.51|3016.23|3016.23|0
1621521870000|2021-05-20 14:44:30|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|0
1621521890000|2021-05-20 14:44:50|3016.47|3016.47|3016.52|3016.52|3016.52|3016.52|3016.47|3016.47|0
1621521900000|2021-05-20 14:45:00|3016.69|3016.69|3018.21|3018.21|3018.21|3018.21|3016.69|3016.69|0
1621521910000|2021-05-20 14:45:10|3018.37|3018.37|3018.31|3018.31|3018.54|3018.54|3018.31|3018.31|0
1621521920000|2021-05-20 14:45:20|3018.37|3018.37|3018.26|3018.26|3018.42|3018.42|3018.26|3018.26|0
1621521930000|2021-05-20 14:45:30|3018.09|3018.09|3017.95|3017.95|3018.09|3018.09|3017.95|3017.95|0
1621521940000|2021-05-20 14:45:40|3017.89|3017.89|3018.28|3018.28|3018.34|3018.34|3017.89|3017.89|0
1621521950000|2021-05-20 14:45:50|3018.05|3018.05|3018.18|3018.18|3018.49|3018.49|3018.05|3018.05|0
1621521970000|2021-05-20 14:46:10|3018.01|3018.01|3017.3|3017.3|3018.01|3018.01|3017.19|3017.19|0
1621521990000|2021-05-20 14:46:30|3017.47|3017.47|3017.41|3017.41|3017.74|3017.74|3017.41|3017.41|0
1621522000000|2021-05-20 14:46:40|3017.35|3017.35|3017.18|3017.18|3017.52|3017.52|3017.02|3017.02|0
1621522010000|2021-05-20 14:46:50|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1621522020000|2021-05-20 14:47:00|3017|3017|3017.05|3017.05|3017.05|3017.05|3016.66|3016.66|0
1621522030000|2021-05-20 14:47:10|3017.16|3017.16|3017.5|3017.5|3017.5|3017.5|3017.16|3017.16|0
1621522040000|2021-05-20 14:47:20|3017.44|3017.44|3017.38|3017.38|3017.44|3017.44|3017.38|3017.38|0
1621522050000|2021-05-20 14:47:30|3017.55|3017.55|3017.38|3017.38|3017.55|3017.55|3017.38|3017.38|0
1621522060000|2021-05-20 14:47:40|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|0
1621522070000|2021-05-20 14:47:50|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|0
1621522080000|2021-05-20 14:48:00|3017.27|3017.27|3016.51|3016.51|3017.27|3017.27|3016.51|3016.51|0
1621522090000|2021-05-20 14:48:10|3016.46|3016.46|3016.25|3016.25|3016.46|3016.46|3016.25|3016.25|0
1621522110000|2021-05-20 14:48:30|3016.21|3016.21|3016.26|3016.26|3016.26|3016.26|3016.21|3016.21|0
1621522120000|2021-05-20 14:48:40|3016.18|3016.18|3015.9|3015.9|3016.29|3016.29|3015.9|3015.9|0
1621522130000|2021-05-20 14:48:50|3015.73|3015.73|3015.59|3015.59|3015.76|3015.76|3015.59|3015.59|0
1621522140000|2021-05-20 14:49:00|3015.53|3015.53|3015.18|3015.18|3015.53|3015.53|3015.18|3015.18|0
1621522150000|2021-05-20 14:49:10|3015.02|3015.02|3015.07|3015.07|3015.07|3015.07|3015.02|3015.02|0
1621522160000|2021-05-20 14:49:20|3014.99|3014.99|3015.21|3015.21|3015.21|3015.21|3014.99|3014.99|0
1621522170000|2021-05-20 14:49:30|3015.2|3015.2|3015.08|3015.08|3015.26|3015.26|3015.08|3015.08|0
1621522180000|2021-05-20 14:49:40|3015.25|3015.25|3015.26|3015.26|3015.26|3015.26|3015.25|3015.25|0
1621522190000|2021-05-20 14:49:50|3015.34|3015.34|3015.46|3015.46|3015.46|3015.46|3015.34|3015.34|0
1621522200000|2021-05-20 14:50:00|3015.24|3015.24|3015.22|3015.22|3015.4|3015.4|3015.21|3015.21|0
1621522210000|2021-05-20 14:50:10|3015.39|3015.39|3015.5|3015.5|3015.56|3015.56|3015.39|3015.39|0
1621522220000|2021-05-20 14:50:20|3015.62|3015.62|3015.56|3015.56|3015.62|3015.62|3015.56|3015.56|0
1621522230000|2021-05-20 14:50:30|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|0
1621522240000|2021-05-20 14:50:40|3015.62|3015.62|3015.69|3015.69|3015.69|3015.69|3015.62|3015.62|0
1621522250000|2021-05-20 14:50:50|3015.81|3015.81|3015.39|3015.39|3015.81|3015.81|3015.39|3015.39|0
1621522260000|2021-05-20 14:51:00|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1621522270000|2021-05-20 14:51:10|3014.94|3014.94|3015|3015|3015|3015|3014.94|3014.94|0
1621522280000|2021-05-20 14:51:20|3014.92|3014.92|3014.83|3014.83|3014.92|3014.92|3014.83|3014.83|0
1621522290000|2021-05-20 14:51:30|3014.72|3014.72|3014.25|3014.25|3014.72|3014.72|3014.25|3014.25|0
1621522300000|2021-05-20 14:51:40|3014.34|3014.34|3014.06|3014.06|3014.34|3014.34|3014.06|3014.06|0
1621522310000|2021-05-20 14:51:50|3014|3014|3014.08|3014.08|3014.08|3014.08|3014|3014|0
1621522320000|2021-05-20 14:52:00|3014.03|3014.03|3013.39|3013.39|3014.03|3014.03|3013.39|3013.39|0
1621522330000|2021-05-20 14:52:10|3013.55|3013.55|3013.22|3013.22|3013.55|3013.55|3013.22|3013.22|0
1621522340000|2021-05-20 14:52:20|3013.28|3013.28|3013.46|3013.46|3013.46|3013.46|3013.28|3013.28|0
1621522350000|2021-05-20 14:52:30|3013.51|3013.51|3013.9|3013.9|3013.9|3013.9|3013.51|3013.51|0
1621522360000|2021-05-20 14:52:40|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|0
1621522370000|2021-05-20 14:52:50|3014.24|3014.24|3014.36|3014.36|3014.36|3014.36|3014.24|3014.24|0
1621522380000|2021-05-20 14:53:00|3014.44|3014.44|3013.94|3013.94|3014.44|3014.44|3013.94|3013.94|0
1621522400000|2021-05-20 14:53:20|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|0
1621522420000|2021-05-20 14:53:40|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|3013.78|0
1621522440000|2021-05-20 14:54:00|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|0
1621522450000|2021-05-20 14:54:10|3013.92|3013.92|3013.87|3013.87|3013.92|3013.92|3013.81|3013.81|0
1621522460000|2021-05-20 14:54:20|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1621522470000|2021-05-20 14:54:30|3013.75|3013.75|3013.81|3013.81|3013.87|3013.87|3013.7|3013.7|0
1621522480000|2021-05-20 14:54:40|3013.64|3013.64|3013.47|3013.47|3013.64|3013.64|3013.47|3013.47|0
1621522490000|2021-05-20 14:54:50|3013.42|3013.42|3013.39|3013.39|3013.47|3013.47|3013.39|3013.39|0
1621522500000|2021-05-20 14:55:00|3013.33|3013.33|3013.82|3013.82|3013.82|3013.82|3013.33|3013.33|0
1621522510000|2021-05-20 14:55:10|3013.77|3013.77|3013.88|3013.88|3013.88|3013.88|3013.77|3013.77|0
1621522520000|2021-05-20 14:55:20|3013.96|3013.96|3013.91|3013.91|3013.96|3013.96|3013.91|3013.91|0
1621522530000|2021-05-20 14:55:30|3013.93|3013.93|3014.16|3014.16|3014.16|3014.16|3013.93|3013.93|0
1621522540000|2021-05-20 14:55:40|3013.99|3013.99|3013.35|3013.35|3013.99|3013.99|3013.35|3013.35|0
1621522560000|2021-05-20 14:56:00|3013.18|3013.18|3012.73|3012.73|3013.18|3013.18|3012.73|3012.73|0
1621522570000|2021-05-20 14:56:10|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1621522580000|2021-05-20 14:56:20|3012.45|3012.45|3012.29|3012.29|3012.45|3012.45|3012.29|3012.29|0
1621522590000|2021-05-20 14:56:30|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1621522600000|2021-05-20 14:56:40|3012.4|3012.4|3012.68|3012.68|3012.68|3012.68|3012.4|3012.4|0
1621522610000|2021-05-20 14:56:50|3012.74|3012.74|3012.87|3012.87|3013.04|3013.04|3012.74|3012.74|0
1621522620000|2021-05-20 14:57:00|3012.93|3012.93|3012.62|3012.62|3012.93|3012.93|3012.62|3012.62|0
1621522630000|2021-05-20 14:57:10|3012.68|3012.68|3012.79|3012.79|3012.84|3012.84|3012.68|3012.68|0
1621522640000|2021-05-20 14:57:20|3012.84|3012.84|3013.07|3013.07|3013.07|3013.07|3012.84|3012.84|0
1621522650000|2021-05-20 14:57:30|3013.29|3013.29|3013.85|3013.85|3013.85|3013.85|3013.29|3013.29|0
1621522660000|2021-05-20 14:57:40|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|0
1621522670000|2021-05-20 14:57:50|3013.96|3013.96|3013.9|3013.9|3013.96|3013.96|3013.9|3013.9|0
1621522680000|2021-05-20 14:58:00|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1621522690000|2021-05-20 14:58:10|3013.82|3013.82|3013.98|3013.98|3013.98|3013.98|3013.82|3013.82|0
1621522700000|2021-05-20 14:58:20|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|0
1621522710000|2021-05-20 14:58:30|3013.59|3013.59|3013.61|3013.61|3013.61|3013.61|3013.59|3013.59|0
1621522720000|2021-05-20 14:58:40|3013.7|3013.7|3013.23|3013.23|3013.7|3013.7|3013.23|3013.23|0
1621522730000|2021-05-20 14:58:50|3013.28|3013.28|3013.72|3013.72|3013.72|3013.72|3013.28|3013.28|0
1621522750000|2021-05-20 14:59:10|3013.78|3013.78|3013.92|3013.92|3013.92|3013.92|3013.78|3013.78|0
1621522760000|2021-05-20 14:59:20|3014.25|3014.25|3014.41|3014.41|3014.41|3014.41|3014.25|3014.25|0
1621522770000|2021-05-20 14:59:30|3014.32|3014.32|3014.51|3014.51|3014.51|3014.51|3014.32|3014.32|0
1621522780000|2021-05-20 14:59:40|3014.62|3014.62|3014.61|3014.61|3014.67|3014.67|3014.56|3014.56|0
1621522790000|2021-05-20 14:59:50|3014.7|3014.7|3015.13|3015.13|3015.13|3015.13|3014.7|3014.7|0
1621522800000|2021-05-20 15:00:00|3015.19|3015.19|3015.29|3015.29|3015.74|3015.74|3015.12|3015.12|0
1621522810000|2021-05-20 15:00:10|3015.4|3015.4|3015.57|3015.57|3015.57|3015.57|3015.4|3015.4|0
1621522820000|2021-05-20 15:00:20|3015.56|3015.56|3016.36|3016.36|3016.36|3016.36|3015.39|3015.39|0
1621522830000|2021-05-20 15:00:30|3016.45|3016.45|3017.66|3017.66|3017.66|3017.66|3016.45|3016.45|0
1621522840000|2021-05-20 15:00:40|3017.6|3017.6|3017.69|3017.69|3017.69|3017.69|3017.6|3017.6|0
1621522850000|2021-05-20 15:00:50|3017.81|3017.81|3017.98|3017.98|3018.17|3018.17|3017.81|3017.81|0
1621522860000|2021-05-20 15:01:00|3018|3018|3017|3017|3018|3018|3016.86|3016.86|0
1621522870000|2021-05-20 15:01:10|3016.94|3016.94|3017.04|3017.04|3017.27|3017.27|3016.94|3016.94|0
1621522880000|2021-05-20 15:01:20|3016.9|3016.9|3016.87|3016.87|3016.93|3016.93|3016.87|3016.87|0
1621522890000|2021-05-20 15:01:30|3016.86|3016.86|3016|3016|3016.86|3016.86|3016|3016|0
1621522900000|2021-05-20 15:01:40|3015.94|3015.94|3015.84|3015.84|3015.94|3015.94|3015.84|3015.84|0
1621522910000|2021-05-20 15:01:50|3016.17|3016.17|3016.89|3016.89|3017.06|3017.06|3016.17|3016.17|0
1621522920000|2021-05-20 15:02:00|3016.73|3016.73|3016.5|3016.5|3016.79|3016.79|3016.5|3016.5|0
1621522930000|2021-05-20 15:02:10|3016.79|3016.79|3016.79|3016.79|3016.84|3016.84|3016.79|3016.79|0
1621522940000|2021-05-20 15:02:20|3016.9|3016.9|3016.46|3016.46|3016.9|3016.9|3016.46|3016.46|0
1621522950000|2021-05-20 15:02:30|3016.62|3016.62|3016.7|3016.7|3016.7|3016.7|3016.62|3016.62|0
1621522960000|2021-05-20 15:02:40|3016.68|3016.68|3016.76|3016.76|3016.76|3016.76|3016.68|3016.68|0
1621522970000|2021-05-20 15:02:50|3016.87|3016.87|3017.76|3017.76|3017.76|3017.76|3016.87|3016.87|0
1621522980000|2021-05-20 15:03:00|3018.15|3018.15|3018.75|3018.75|3018.75|3018.75|3018.15|3018.15|0
1621522990000|2021-05-20 15:03:10|3018.86|3018.86|3018.83|3018.83|3018.97|3018.97|3018.83|3018.83|0
1621523000000|2021-05-20 15:03:20|3018.82|3018.82|3019.11|3019.11|3019.11|3019.11|3018.82|3018.82|0
1621523010000|2021-05-20 15:03:30|3018.82|3018.82|3018.77|3018.77|3018.82|3018.82|3018.71|3018.71|0
1621523020000|2021-05-20 15:03:40|3018.82|3018.82|3018.81|3018.81|3018.82|3018.82|3018.8|3018.8|0
1621523030000|2021-05-20 15:03:50|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1621523040000|2021-05-20 15:04:00|3018.64|3018.64|3019.64|3019.64|3019.69|3019.69|3018.64|3018.64|0
1621523050000|2021-05-20 15:04:10|3019.58|3019.58|3018.8|3018.8|3019.58|3019.58|3018.8|3018.8|0
1621523070000|2021-05-20 15:04:30|3018.75|3018.75|3018.86|3018.86|3018.86|3018.86|3018.75|3018.75|0
1621523080000|2021-05-20 15:04:40|3018.92|3018.92|3019.15|3019.15|3019.15|3019.15|3018.86|3018.86|0
1621523090000|2021-05-20 15:04:50|3019.06|3019.06|3019.29|3019.29|3019.29|3019.29|3019.06|3019.06|0
1621523100000|2021-05-20 15:05:00|3019.34|3019.34|3019.12|3019.12|3019.34|3019.34|3019.12|3019.12|0
1621523110000|2021-05-20 15:05:10|3019.03|3019.03|3019.38|3019.38|3019.38|3019.38|3019.03|3019.03|0
1621523120000|2021-05-20 15:05:20|3019.33|3019.33|3019.75|3019.75|3019.75|3019.75|3019.33|3019.33|0
1621523130000|2021-05-20 15:05:30|3019.58|3019.58|3019.64|3019.64|3019.64|3019.64|3019.42|3019.42|0
1621523140000|2021-05-20 15:05:40|3019.7|3019.7|3019.44|3019.44|3019.81|3019.81|3019.44|3019.44|0
1621523150000|2021-05-20 15:05:50|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|3019.28|0
1621523160000|2021-05-20 15:06:00|3019.22|3019.22|3018.83|3018.83|3019.22|3019.22|3018.83|3018.83|0
1621523170000|2021-05-20 15:06:10|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1621523180000|2021-05-20 15:06:20|3018.75|3018.75|3018.68|3018.68|3018.83|3018.83|3018.6|3018.6|0
1621523190000|2021-05-20 15:06:30|3018.62|3018.62|3018.65|3018.65|3018.65|3018.65|3018.62|3018.62|0
1621523200000|2021-05-20 15:06:40|3018.54|3018.54|3018.37|3018.37|3018.54|3018.54|3018.37|3018.37|0
1621523210000|2021-05-20 15:06:50|3018.2|3018.2|3017.96|3017.96|3018.2|3018.2|3017.96|3017.96|0
1621523220000|2021-05-20 15:07:00|3018.02|3018.02|3016.38|3016.38|3018.02|3018.02|3016.38|3016.38|0
1621523230000|2021-05-20 15:07:10|3016.32|3016.32|3016.79|3016.79|3016.79|3016.79|3016.04|3016.04|0
1621523240000|2021-05-20 15:07:20|3016.68|3016.68|3016.51|3016.51|3016.68|3016.68|3016.39|3016.39|0
1621523250000|2021-05-20 15:07:30|3016.57|3016.57|3017.02|3017.02|3017.02|3017.02|3016.57|3016.57|0
1621523260000|2021-05-20 15:07:40|3017.1|3017.1|3016.74|3016.74|3017.24|3017.24|3016.74|3016.74|0
1621523270000|2021-05-20 15:07:50|3016.62|3016.62|3016.32|3016.32|3016.68|3016.68|3016.32|3016.32|0
1621523290000|2021-05-20 15:08:10|3016.37|3016.37|3016.99|3016.99|3016.99|3016.99|3016.37|3016.37|0
1621523300000|2021-05-20 15:08:20|3017.05|3017.05|3017.21|3017.21|3017.21|3017.21|3017.05|3017.05|0
1621523310000|2021-05-20 15:08:30|3017.33|3017.33|3017.67|3017.67|3017.87|3017.87|3017.33|3017.33|0
1621523320000|2021-05-20 15:08:40|3017.69|3017.69|3017.83|3017.83|3017.83|3017.83|3017.69|3017.69|0
1621523330000|2021-05-20 15:08:50|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1621523340000|2021-05-20 15:09:00|3018|3018|3017.56|3017.56|3018|3018|3017.56|3017.56|0
1621523350000|2021-05-20 15:09:10|3017.5|3017.5|3017.19|3017.19|3017.5|3017.5|3017.13|3017.13|0
1621523360000|2021-05-20 15:09:20|3017.3|3017.3|3017.45|3017.45|3017.45|3017.45|3017.3|3017.3|0
1621523370000|2021-05-20 15:09:30|3017.34|3017.34|3016.82|3016.82|3017.34|3017.34|3016.8|3016.8|0
1621523380000|2021-05-20 15:09:40|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1621523400000|2021-05-20 15:10:00|3017.18|3017.18|3017.29|3017.29|3017.29|3017.29|3017.18|3017.18|0
1621523410000|2021-05-20 15:10:10|3017.35|3017.35|3017.51|3017.51|3017.51|3017.51|3017.35|3017.35|0
1621523420000|2021-05-20 15:10:20|3017.53|3017.53|3017.85|3017.85|3017.85|3017.85|3017.53|3017.53|0
1621523430000|2021-05-20 15:10:30|3017.9|3017.9|3017.96|3017.96|3018.12|3018.12|3017.9|3017.9|0
1621523440000|2021-05-20 15:10:40|3017.95|3017.95|3017.86|3017.86|3017.95|3017.95|3017.86|3017.86|0
1621523450000|2021-05-20 15:10:50|3017.75|3017.75|3017.69|3017.69|3017.75|3017.75|3017.64|3017.64|0
1621523460000|2021-05-20 15:11:00|3017.64|3017.64|3017.58|3017.58|3017.64|3017.64|3017.58|3017.58|0
1621523470000|2021-05-20 15:11:10|3017.64|3017.64|3017.92|3017.92|3017.92|3017.92|3017.53|3017.53|0
1621523480000|2021-05-20 15:11:20|3017.86|3017.86|3017.47|3017.47|3017.92|3017.92|3017.47|3017.47|0
1621523490000|2021-05-20 15:11:30|3017.42|3017.42|3017.21|3017.21|3017.42|3017.42|3017.14|3017.14|0
1621523500000|2021-05-20 15:11:40|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|0
1621523510000|2021-05-20 15:11:50|3017.26|3017.26|3017.38|3017.38|3017.38|3017.38|3017.21|3017.21|0
1621523540000|2021-05-20 15:12:20|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1621523570000|2021-05-20 15:12:50|3017.4|3017.4|3017.84|3017.84|3017.84|3017.84|3017.4|3017.4|0
1621523580000|2021-05-20 15:13:00|3017.73|3017.73|3017.4|3017.4|3017.73|3017.73|3017.4|3017.4|0
1621523590000|2021-05-20 15:13:10|3017.24|3017.24|3017.18|3017.18|3017.24|3017.24|3017.18|3017.18|0
1621523600000|2021-05-20 15:13:20|3017.01|3017.01|3016.85|3016.85|3017.01|3017.01|3016.85|3016.85|0
1621523610000|2021-05-20 15:13:30|3016.79|3016.79|3017.12|3017.12|3017.12|3017.12|3016.73|3016.73|0
1621523620000|2021-05-20 15:13:40|3017.18|3017.18|3016.88|3016.88|3017.24|3017.24|3016.88|3016.88|0
1621523630000|2021-05-20 15:13:50|3017|3017|3016.94|3016.94|3017|3017|3016.94|3016.94|0
1621523640000|2021-05-20 15:14:00|3016.96|3016.96|3017.01|3017.01|3017.01|3017.01|3016.96|3016.96|0
1621523650000|2021-05-20 15:14:10|3016.52|3016.52|3016.5|3016.5|3016.52|3016.52|3016.19|3016.19|0
1621523660000|2021-05-20 15:14:20|3016.83|3016.83|3016.77|3016.77|3016.83|3016.83|3016.77|3016.77|0
1621523670000|2021-05-20 15:14:30|3016.44|3016.44|3016.26|3016.26|3016.44|3016.44|3016.26|3016.26|0
1621523680000|2021-05-20 15:14:40|3016.18|3016.18|3014.63|3014.63|3016.18|3016.18|3014.63|3014.63|0
1621523690000|2021-05-20 15:14:50|3014.3|3014.3|3014.39|3014.39|3014.39|3014.39|3014.3|3014.3|0
1621523700000|2021-05-20 15:15:00|3014.41|3014.41|3015.11|3015.11|3015.11|3015.11|3014.41|3014.41|0
1621523710000|2021-05-20 15:15:10|3015.14|3015.14|3015.99|3015.99|3015.99|3015.99|3015.14|3015.14|0
1621523720000|2021-05-20 15:15:20|3015.94|3015.94|3016.41|3016.41|3016.41|3016.41|3015.94|3015.94|0
1621523730000|2021-05-20 15:15:30|3016.52|3016.52|3016.41|3016.41|3016.52|3016.52|3016.41|3016.41|0
1621523740000|2021-05-20 15:15:40|3016.32|3016.32|3016.27|3016.27|3016.32|3016.32|3016.27|3016.27|0
1621523750000|2021-05-20 15:15:50|3016.35|3016.35|3016.32|3016.32|3016.35|3016.35|3016.27|3016.27|0
1621523760000|2021-05-20 15:16:00|3016.49|3016.49|3016.53|3016.53|3016.6|3016.6|3016.49|3016.49|0
1621523770000|2021-05-20 15:16:10|3016.61|3016.61|3016.67|3016.67|3016.67|3016.67|3016.61|3016.61|0
1621523780000|2021-05-20 15:16:20|3016.61|3016.61|3016.56|3016.56|3016.61|3016.61|3016.39|3016.39|0
1621523790000|2021-05-20 15:16:30|3016.61|3016.61|3016.78|3016.78|3016.78|3016.78|3016.61|3016.61|0
1621523800000|2021-05-20 15:16:40|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1621523810000|2021-05-20 15:16:50|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1621523820000|2021-05-20 15:17:00|3016.86|3016.86|3017.23|3017.23|3017.23|3017.23|3016.86|3016.86|0
1621523830000|2021-05-20 15:17:10|3017.06|3017.06|3017.25|3017.25|3017.25|3017.25|3017.06|3017.06|0
1621523840000|2021-05-20 15:17:20|3017.33|3017.33|3017.42|3017.42|3017.42|3017.42|3017.25|3017.25|0
1621523850000|2021-05-20 15:17:30|3017.47|3017.47|3017|3017|3017.47|3017.47|3017|3017|0
1621523860000|2021-05-20 15:17:40|3016.94|3016.94|3016.88|3016.88|3016.94|3016.94|3016.88|3016.88|0
1621523870000|2021-05-20 15:17:50|3016.83|3016.83|3016.71|3016.71|3016.83|3016.83|3016.71|3016.71|0
1621523880000|2021-05-20 15:18:00|3016.94|3016.94|3016.99|3016.99|3016.99|3016.99|3016.88|3016.88|0
1621523890000|2021-05-20 15:18:10|3016.83|3016.83|3016.71|3016.71|3016.83|3016.83|3016.55|3016.55|0
1621523900000|2021-05-20 15:18:20|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1621523910000|2021-05-20 15:18:30|3016.61|3016.61|3016.44|3016.44|3016.61|3016.61|3016.44|3016.44|0
1621523920000|2021-05-20 15:18:40|3016.38|3016.38|3016.22|3016.22|3016.38|3016.38|3016.11|3016.11|0
1621523930000|2021-05-20 15:18:50|3016.16|3016.16|3016.27|3016.27|3016.27|3016.27|3016.05|3016.05|0
1621523940000|2021-05-20 15:19:00|3016.35|3016.35|3016.35|3016.35|3016.41|3016.41|3016.35|3016.35|0
1621523950000|2021-05-20 15:19:10|3016.19|3016.19|3016.47|3016.47|3016.47|3016.47|3016.19|3016.19|0
1621523960000|2021-05-20 15:19:20|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|0
1621523970000|2021-05-20 15:19:30|3016.36|3016.36|3016.64|3016.64|3016.69|3016.69|3016.36|3016.36|0
1621523980000|2021-05-20 15:19:40|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|3016.52|0
1621523990000|2021-05-20 15:19:50|3016.61|3016.61|3017.32|3017.32|3017.36|3017.36|3016.52|3016.52|0
1621524000000|2021-05-20 15:20:00|3017.38|3017.38|3017.64|3017.64|3017.64|3017.64|3017.35|3017.35|0
1621524010000|2021-05-20 15:20:10|3017.55|3017.55|3017.77|3017.77|3017.77|3017.77|3017.38|3017.38|0
1621524020000|2021-05-20 15:20:20|3017.99|3017.99|3017.69|3017.69|3018.41|3018.41|3017.69|3017.69|0
1621524030000|2021-05-20 15:20:30|3017.6|3017.6|3017.2|3017.2|3017.6|3017.6|3017.2|3017.2|0
1621524040000|2021-05-20 15:20:40|3017.36|3017.36|3017.48|3017.48|3017.48|3017.48|3017.36|3017.36|0
1621524050000|2021-05-20 15:20:50|3017.42|3017.42|3017.36|3017.36|3017.42|3017.42|3017.36|3017.36|0
1621524060000|2021-05-20 15:21:00|3017.53|3017.53|3017.85|3017.85|3017.87|3017.87|3017.53|3017.53|0
1621524070000|2021-05-20 15:21:10|3017.83|3017.83|3017.85|3017.85|3017.85|3017.85|3017.83|3017.83|0
1621524080000|2021-05-20 15:21:20|3017.68|3017.68|3017.69|3017.69|3017.69|3017.69|3017.68|3017.68|0
1621524090000|2021-05-20 15:21:30|3017.71|3017.71|3017.78|3017.78|3017.78|3017.78|3017.71|3017.71|0
1621524100000|2021-05-20 15:21:40|3017.84|3017.84|3018.17|3018.17|3018.39|3018.39|3017.84|3017.84|0
1621524110000|2021-05-20 15:21:50|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|3018.11|0
1621524120000|2021-05-20 15:22:00|3018.2|3018.2|3018.47|3018.47|3018.47|3018.47|3018.14|3018.14|0
1621524130000|2021-05-20 15:22:10|3018.8|3018.8|3018.81|3018.81|3018.81|3018.81|3018.8|3018.8|0
1621524140000|2021-05-20 15:22:20|3018.83|3018.83|3019.48|3019.48|3019.51|3019.51|3018.83|3018.83|0
1621524150000|2021-05-20 15:22:30|3019.43|3019.43|3019.45|3019.45|3019.45|3019.45|3019.43|3019.43|0
1621524160000|2021-05-20 15:22:40|3019.51|3019.51|3020.33|3020.33|3020.55|3020.55|3019.45|3019.45|0
1621524170000|2021-05-20 15:22:50|3020.34|3020.34|3020.46|3020.46|3020.46|3020.46|3020.34|3020.34|0
1621524180000|2021-05-20 15:23:00|3020.18|3020.18|3020.01|3020.01|3020.18|3020.18|3020.01|3020.01|0
1621524190000|2021-05-20 15:23:10|3019.9|3019.9|3019.71|3019.71|3019.99|3019.99|3019.71|3019.71|0
1621524200000|2021-05-20 15:23:20|3019.6|3019.6|3019.17|3019.17|3019.6|3019.6|3019.17|3019.17|0
1621524210000|2021-05-20 15:23:30|3019|3019|3018.75|3018.75|3019|3019|3018.75|3018.75|0
1621524220000|2021-05-20 15:23:40|3018.86|3018.86|3019.09|3019.09|3019.14|3019.14|3018.86|3018.86|0
1621524230000|2021-05-20 15:23:50|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.86|3018.86|0
1621524240000|2021-05-20 15:24:00|3018.75|3018.75|3018.88|3018.88|3018.9|3018.9|3018.73|3018.73|0
1621524250000|2021-05-20 15:24:10|3019.27|3019.27|3018.36|3018.36|3019.27|3019.27|3018.36|3018.36|0
1621524260000|2021-05-20 15:24:20|3018.27|3018.27|3018.36|3018.36|3018.42|3018.42|3018.27|3018.27|0
1621524270000|2021-05-20 15:24:30|3018.69|3018.69|3018.53|3018.53|3018.97|3018.97|3018.53|3018.53|0
1621524280000|2021-05-20 15:24:40|3018.47|3018.47|3018.07|3018.07|3018.47|3018.47|3018.07|3018.07|0
1621524290000|2021-05-20 15:24:50|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|0
1621524300000|2021-05-20 15:25:00|3018.1|3018.1|3017.99|3017.99|3018.16|3018.16|3017.99|3017.99|0
1621524310000|2021-05-20 15:25:10|3018.05|3018.05|3018|3018|3018.19|3018.19|3018|3018|0
1621524320000|2021-05-20 15:25:20|3018.08|3018.08|3017.94|3017.94|3018.08|3018.08|3017.88|3017.88|0
1621524330000|2021-05-20 15:25:30|3018|3018|3018.08|3018.08|3018.49|3018.49|3018|3018|0
1621524340000|2021-05-20 15:25:40|3018.13|3018.13|3017.91|3017.91|3018.3|3018.3|3017.83|3017.83|0
1621524350000|2021-05-20 15:25:50|3018.08|3018.08|3018.11|3018.11|3018.55|3018.55|3018.08|3018.08|0
1621524360000|2021-05-20 15:26:00|3018.05|3018.05|3018.13|3018.13|3018.13|3018.13|3018|3018|0
1621524370000|2021-05-20 15:26:10|3018.05|3018.05|3018.15|3018.15|3018.15|3018.15|3017.77|3017.77|0
1621524380000|2021-05-20 15:26:20|3018.29|3018.29|3018.12|3018.12|3018.29|3018.29|3017.96|3017.96|0
1621524390000|2021-05-20 15:26:30|3018.01|3018.01|3018|3018|3018.06|3018.06|3018|3018|0
1621524400000|2021-05-20 15:26:40|3017.84|3017.84|3017.42|3017.42|3017.84|3017.84|3017.25|3017.25|0
1621524410000|2021-05-20 15:26:50|3017.47|3017.47|3017.75|3017.75|3017.81|3017.81|3017.47|3017.47|0
1621524420000|2021-05-20 15:27:00|3017.92|3017.92|3018.52|3018.52|3018.71|3018.71|3017.92|3017.92|0
1621524430000|2021-05-20 15:27:10|3018.43|3018.43|3018.65|3018.65|3018.76|3018.76|3018.43|3018.43|0
1621524440000|2021-05-20 15:27:20|3018.71|3018.71|3019.32|3019.32|3019.32|3019.32|3018.71|3018.71|0
1621524450000|2021-05-20 15:27:30|3019.37|3019.37|3019.55|3019.55|3019.55|3019.55|3019.37|3019.37|0
1621524460000|2021-05-20 15:27:40|3019.63|3019.63|3020.13|3020.13|3020.13|3020.13|3019.63|3019.63|0
1621524470000|2021-05-20 15:27:50|3020.07|3020.07|3019.63|3019.63|3020.13|3020.13|3019.63|3019.63|0
1621524480000|2021-05-20 15:28:00|3019.57|3019.57|3019.68|3019.68|3019.82|3019.82|3019.57|3019.57|0
1621524490000|2021-05-20 15:28:10|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1621524500000|2021-05-20 15:28:20|3019.9|3019.9|3020.01|3020.01|3020.01|3020.01|3019.9|3019.9|0
1621524510000|2021-05-20 15:28:30|3020.07|3020.07|3020.49|3020.49|3020.62|3020.62|3020.07|3020.07|0
1621524520000|2021-05-20 15:28:40|3020.43|3020.43|3019.65|3019.65|3020.65|3020.65|3019.65|3019.65|0
1621524530000|2021-05-20 15:28:50|3019.76|3019.76|3020.62|3020.62|3020.68|3020.68|3019.76|3019.76|0
1621524540000|2021-05-20 15:29:00|3020.79|3020.79|3020.88|3020.88|3021.66|3021.66|3020.79|3020.79|0
1621524550000|2021-05-20 15:29:10|3020.93|3020.93|3020.92|3020.92|3021.1|3021.1|3020.76|3020.76|0
1621524560000|2021-05-20 15:29:20|3021.1|3021.1|3020.9|3020.9|3021.1|3021.1|3020.9|3020.9|0
1621524570000|2021-05-20 15:29:30|3020.84|3020.84|3022.18|3022.18|3022.18|3022.18|3020.84|3020.84|0
1621524580000|2021-05-20 15:29:40|3022.24|3022.24|3024.14|3024.14|3024.31|3024.31|3022.24|3022.24|0
1621524590000|2021-05-20 15:29:50|3023.64|3023.64|3024.33|3024.33|3024.79|3024.79|3023.51|3023.51|0
1621581300000|2021-05-21 07:15:00|3013.85|3013.85|3013.96|3013.96|3014.27|3014.27|3013.77|3013.77|0
1621581310000|2021-05-21 07:15:10|3014.12|3014.12|3015.41|3015.41|3016.02|3016.02|3014.12|3014.12|0
1621581320000|2021-05-21 07:15:20|3015.42|3015.42|3015.41|3015.41|3015.6|3015.6|3015.33|3015.33|0
1621581330000|2021-05-21 07:15:30|3016.07|3016.07|3015.59|3015.59|3016.4|3016.4|3015.59|3015.59|0
1621581340000|2021-05-21 07:15:40|3015.26|3015.26|3016.46|3016.46|3017.02|3017.02|3015.26|3015.26|0
1621581350000|2021-05-21 07:15:50|3016.63|3016.63|3015.35|3015.35|3016.63|3016.63|3015.14|3015.14|0
1621581360000|2021-05-21 07:16:00|3015.41|3015.41|3015.66|3015.66|3015.66|3015.66|3015.41|3015.41|0
1621581370000|2021-05-21 07:16:10|3015.99|3015.99|3014.8|3014.8|3015.99|3015.99|3014.8|3014.8|0
1621581380000|2021-05-21 07:16:20|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|0
1621581390000|2021-05-21 07:16:30|3014.82|3014.82|3014.66|3014.66|3014.82|3014.82|3014.5|3014.5|0
1621581400000|2021-05-21 07:16:40|3014.58|3014.58|3014.33|3014.33|3014.66|3014.66|3014.33|3014.33|0
1621581410000|2021-05-21 07:16:50|3014.5|3014.5|3015.36|3015.36|3015.36|3015.36|3014.5|3014.5|0
1621581420000|2021-05-21 07:17:00|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1621581430000|2021-05-21 07:17:10|3015.44|3015.44|3015.35|3015.35|3015.44|3015.44|3015.27|3015.27|0
1621581440000|2021-05-21 07:17:20|3015.52|3015.52|3015.19|3015.19|3015.96|3015.96|3014.96|3014.96|0
1621581450000|2021-05-21 07:17:30|3015.02|3015.02|3015.02|3015.02|3015.25|3015.25|3015.02|3015.02|0
1621581460000|2021-05-21 07:17:40|3015.35|3015.35|3015.03|3015.03|3015.35|3015.35|3015.03|3015.03|0
1621581470000|2021-05-21 07:17:50|3015.15|3015.15|3015.25|3015.25|3015.54|3015.54|3015.15|3015.15|0
1621581480000|2021-05-21 07:18:00|3015.09|3015.09|3015.24|3015.24|3015.57|3015.57|3015.04|3015.04|0
1621581490000|2021-05-21 07:18:10|3015.12|3015.12|3014.74|3014.74|3015.12|3015.12|3014.74|3014.74|0
1621581500000|2021-05-21 07:18:20|3015.07|3015.07|3014.8|3014.8|3015.07|3015.07|3014.8|3014.8|0
1621581510000|2021-05-21 07:18:30|3014.97|3014.97|3014.64|3014.64|3014.97|3014.97|3014.64|3014.64|0
1621581520000|2021-05-21 07:18:40|3014.58|3014.58|3014.08|3014.08|3014.58|3014.58|3014.08|3014.08|0
1621581530000|2021-05-21 07:18:50|3014.58|3014.58|3014.52|3014.52|3014.58|3014.58|3014.47|3014.47|0
1621581540000|2021-05-21 07:19:00|3014.47|3014.47|3014.63|3014.63|3014.63|3014.63|3014.47|3014.47|0
1621581550000|2021-05-21 07:19:10|3014.38|3014.38|3014.15|3014.15|3014.38|3014.38|3013.82|3013.82|0
1621581560000|2021-05-21 07:19:20|3013.99|3013.99|3014.37|3014.37|3014.37|3014.37|3013.99|3013.99|0
1621581580000|2021-05-21 07:19:40|3014.7|3014.7|3015.05|3015.05|3015.05|3015.05|3014.7|3014.7|0
1621581590000|2021-05-21 07:19:50|3014.89|3014.89|3014.97|3014.97|3015.14|3015.14|3014.72|3014.72|0
1621581600000|2021-05-21 07:20:00|3014.74|3014.74|3014.91|3014.91|3014.91|3014.91|3014.74|3014.74|0
1621581610000|2021-05-21 07:20:10|3014.85|3014.85|3014.96|3014.96|3015.02|3015.02|3014.85|3014.85|0
1621581620000|2021-05-21 07:20:20|3014.79|3014.79|3013.26|3013.26|3014.79|3014.79|3013.26|3013.26|0
1621581630000|2021-05-21 07:20:30|3013.42|3013.42|3012.93|3012.93|3013.42|3013.42|3012.93|3012.93|0
1621581640000|2021-05-21 07:20:40|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1621581650000|2021-05-21 07:20:50|3012.59|3012.59|3012.23|3012.23|3012.59|3012.59|3012.23|3012.23|0
1621581660000|2021-05-21 07:21:00|3011.9|3011.9|3011.61|3011.61|3011.9|3011.9|3011.61|3011.61|0
1621581670000|2021-05-21 07:21:10|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1621581680000|2021-05-21 07:21:20|3012.1|3012.1|3012.56|3012.56|3012.56|3012.56|3012.1|3012.1|0
1621581690000|2021-05-21 07:21:30|3012.39|3012.39|3011.94|3011.94|3012.39|3012.39|3011.94|3011.94|0
1621581700000|2021-05-21 07:21:40|3011.82|3011.82|3011.99|3011.99|3011.99|3011.99|3011.82|3011.82|0
1621581710000|2021-05-21 07:21:50|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621581720000|2021-05-21 07:22:00|3011.87|3011.87|3012.28|3012.28|3012.73|3012.73|3011.87|3011.87|0
1621581730000|2021-05-21 07:22:10|3012.2|3012.2|3011.59|3011.59|3012.2|3012.2|3011.59|3011.59|0
1621581750000|2021-05-21 07:22:30|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.09|3011.09|0
1621581770000|2021-05-21 07:22:50|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3010.98|3010.98|0
1621581780000|2021-05-21 07:23:00|3010.81|3010.81|3010.48|3010.48|3010.81|3010.81|3010.48|3010.48|0
1621581790000|2021-05-21 07:23:10|3010.31|3010.31|3010.48|3010.48|3010.48|3010.48|3010.31|3010.31|0
1621581800000|2021-05-21 07:23:20|3010.31|3010.31|3010.09|3010.09|3010.31|3010.31|3010.09|3010.09|0
1621581810000|2021-05-21 07:23:30|3009.92|3009.92|3009.36|3009.36|3009.92|3009.92|3009.36|3009.36|0
1621581820000|2021-05-21 07:23:40|3009.41|3009.41|3009.08|3009.08|3009.41|3009.41|3009.08|3009.08|0
1621581830000|2021-05-21 07:23:50|3008.92|3008.92|3008.82|3008.82|3008.98|3008.98|3008.82|3008.82|0
1621581840000|2021-05-21 07:24:00|3008.87|3008.87|3008.96|3008.96|3008.96|3008.96|3008.87|3008.87|0
1621581850000|2021-05-21 07:24:10|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|0
1621581860000|2021-05-21 07:24:20|3008.57|3008.57|3008.07|3008.07|3008.57|3008.57|3008.07|3008.07|0
1621581870000|2021-05-21 07:24:30|3008.1|3008.1|3008.82|3008.82|3008.82|3008.82|3008.1|3008.1|0
1621581880000|2021-05-21 07:24:40|3008.9|3008.9|3009.13|3009.13|3009.13|3009.13|3008.9|3008.9|0
1621581890000|2021-05-21 07:24:50|3009.29|3009.29|3009.46|3009.46|3009.46|3009.46|3009.29|3009.29|0
1621581900000|2021-05-21 07:25:00|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1621581910000|2021-05-21 07:25:10|3009.58|3009.58|3010.43|3010.43|3010.43|3010.43|3009.58|3009.58|0
1621581920000|2021-05-21 07:25:20|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1621581930000|2021-05-21 07:25:30|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1621581940000|2021-05-21 07:25:40|3009.93|3009.93|3009.82|3009.82|3009.93|3009.93|3009.82|3009.82|0
1621581950000|2021-05-21 07:25:50|3009.53|3009.53|3009.36|3009.36|3009.53|3009.53|3009.36|3009.36|0
1621581960000|2021-05-21 07:26:00|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|0
1621581970000|2021-05-21 07:26:10|3009.3|3009.3|3009.33|3009.33|3009.42|3009.42|3009.25|3009.25|0
1621581980000|2021-05-21 07:26:20|3009.42|3009.42|3009.19|3009.19|3009.42|3009.42|3009.19|3009.19|0
1621581990000|2021-05-21 07:26:30|3009.11|3009.11|3009.04|3009.04|3009.11|3009.11|3008.99|3008.99|0
1621582000000|2021-05-21 07:26:40|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1621582010000|2021-05-21 07:26:50|3008.87|3008.87|3009.49|3009.49|3009.49|3009.49|3008.59|3008.59|0
1621582020000|2021-05-21 07:27:00|3009.61|3009.61|3009.6|3009.6|3009.76|3009.76|3009.6|3009.6|0
1621582030000|2021-05-21 07:27:10|3009.75|3009.75|3010.56|3010.56|3010.56|3010.56|3009.75|3009.75|0
1621582040000|2021-05-21 07:27:20|3010.51|3010.51|3010.64|3010.64|3010.68|3010.68|3010.51|3010.51|0
1621582050000|2021-05-21 07:27:30|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1621582060000|2021-05-21 07:27:40|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|0
1621582070000|2021-05-21 07:27:50|3010.86|3010.86|3011.1|3011.1|3011.52|3011.52|3010.86|3010.86|0
1621582080000|2021-05-21 07:28:00|3011.44|3011.44|3012.37|3012.37|3012.37|3012.37|3011.44|3011.44|0
1621582090000|2021-05-21 07:28:10|3012.48|3012.48|3013.06|3013.06|3013.06|3013.06|3012.48|3012.48|0
1621582100000|2021-05-21 07:28:20|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1621582110000|2021-05-21 07:28:30|3013.48|3013.48|3013.56|3013.56|3013.56|3013.56|3013.48|3013.48|0
1621582120000|2021-05-21 07:28:40|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1621582130000|2021-05-21 07:28:50|3013.76|3013.76|3013.7|3013.7|3013.76|3013.76|3013.7|3013.7|0
1621582140000|2021-05-21 07:29:00|3013.67|3013.67|3013.69|3013.69|3013.73|3013.73|3013.67|3013.67|0
1621582150000|2021-05-21 07:29:10|3013.74|3013.74|3013.69|3013.69|3014.92|3014.92|3013.69|3013.69|0
1621582160000|2021-05-21 07:29:20|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1621582170000|2021-05-21 07:29:30|3013.64|3013.64|3013.41|3013.41|3013.69|3013.69|3013.41|3013.41|0
1621582180000|2021-05-21 07:29:40|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1621582190000|2021-05-21 07:29:50|3013.19|3013.19|3012.57|3012.57|3013.19|3013.19|3012.57|3012.57|0
1621582200000|2021-05-21 07:30:00|3012.49|3012.49|3011.39|3011.39|3012.49|3012.49|3011.39|3011.39|0
1621582210000|2021-05-21 07:30:10|3011.22|3011.22|3010.29|3010.29|3011.38|3011.38|3010.29|3010.29|0
1621582220000|2021-05-21 07:30:20|3009.62|3009.62|3008.52|3008.52|3009.62|3009.62|3008.09|3008.09|0
1621582230000|2021-05-21 07:30:30|3008.19|3008.19|3008.13|3008.13|3008.35|3008.35|3008.13|3008.13|0
1621582240000|2021-05-21 07:30:40|3008.21|3008.21|3009.19|3009.19|3009.19|3009.19|3008.21|3008.21|0
1621582250000|2021-05-21 07:30:50|3009.49|3009.49|3009.55|3009.55|3009.55|3009.55|3009.44|3009.44|0
1621582260000|2021-05-21 07:31:00|3009.6|3009.6|3009.42|3009.42|3009.6|3009.6|3009.37|3009.37|0
1621582270000|2021-05-21 07:31:10|3009.75|3009.75|3009.87|3009.87|3009.98|3009.98|3009.75|3009.75|0
1621582280000|2021-05-21 07:31:20|3009.95|3009.95|3009.4|3009.4|3009.95|3009.95|3009.4|3009.4|0
1621582290000|2021-05-21 07:31:30|3009.56|3009.56|3006.85|3006.85|3009.56|3009.56|3006.85|3006.85|0
1621582300000|2021-05-21 07:31:40|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1621582320000|2021-05-21 07:32:00|3006.62|3006.62|3005.73|3005.73|3006.62|3006.62|3005.73|3005.73|0
1621582330000|2021-05-21 07:32:10|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.33|3005.33|0
1621582340000|2021-05-21 07:32:20|3005.38|3005.38|3005.82|3005.82|3005.82|3005.82|3005.32|3005.32|0
1621582350000|2021-05-21 07:32:30|3005.49|3005.49|3004.89|3004.89|3005.49|3005.49|3004.89|3004.89|0
1621582360000|2021-05-21 07:32:40|3004.82|3004.82|3005.02|3005.02|3005.02|3005.02|3004.76|3004.76|0
1621582370000|2021-05-21 07:32:50|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1621582380000|2021-05-21 07:33:00|3005.24|3005.24|3005.08|3005.08|3005.24|3005.24|3004.91|3004.91|0
1621582390000|2021-05-21 07:33:10|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1621582400000|2021-05-21 07:33:20|3005.16|3005.16|3005.33|3005.33|3005.33|3005.33|3004.72|3004.72|0
1621582410000|2021-05-21 07:33:30|3004.84|3004.84|3004.44|3004.44|3005|3005|3004.44|3004.44|0
1621582420000|2021-05-21 07:33:40|3003.95|3003.95|3004.11|3004.11|3004.11|3004.11|3003.95|3003.95|0
1621582430000|2021-05-21 07:33:50|3003.61|3003.61|3003.54|3003.54|3003.61|3003.61|3003.54|3003.54|0
1621582440000|2021-05-21 07:34:00|3003.48|3003.48|3003.59|3003.59|3003.59|3003.59|3003.48|3003.48|0
1621582450000|2021-05-21 07:34:10|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1621582460000|2021-05-21 07:34:20|3003.63|3003.63|3002.64|3002.64|3003.63|3003.63|3002.64|3002.64|0
1621582470000|2021-05-21 07:34:30|3002.61|3002.61|3002.5|3002.5|3002.61|3002.61|3002.5|3002.5|0
1621582480000|2021-05-21 07:34:40|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1621582490000|2021-05-21 07:34:50|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|0
1621582500000|2021-05-21 07:35:00|3001.67|3001.67|3001.34|3001.34|3001.67|3001.67|3001.34|3001.34|0
1621582510000|2021-05-21 07:35:10|3001.45|3001.45|3001.04|3001.04|3001.51|3001.51|3001.04|3001.04|0
1621582520000|2021-05-21 07:35:20|3000.97|3000.97|3000.86|3000.86|3000.97|3000.97|3000.86|3000.86|0
1621582530000|2021-05-21 07:35:30|3000.9|3000.9|3000.62|3000.62|3000.9|3000.9|3000.62|3000.62|0
1621582540000|2021-05-21 07:35:40|3000.29|3000.29|3000.51|3000.51|3000.51|3000.51|3000.29|3000.29|0
1621582560000|2021-05-21 07:36:00|3000.4|3000.4|2999.39|2999.39|3000.4|3000.4|2999.39|2999.39|0
1621582570000|2021-05-21 07:36:10|2999.22|2999.22|2999.95|2999.95|2999.95|2999.95|2999.22|2999.22|0
1621582580000|2021-05-21 07:36:20|3000.11|3000.11|2999.94|2999.94|3000.11|3000.11|2999.94|2999.94|0
1621582590000|2021-05-21 07:36:30|2999.56|2999.56|2999.06|2999.06|2999.56|2999.56|2999.06|2999.06|0
1621582600000|2021-05-21 07:36:40|2998.94|2998.94|2998.6|2998.6|2998.94|2998.94|2998.6|2998.6|0
1621582610000|2021-05-21 07:36:50|2998.55|2998.55|2998.44|2998.44|2998.55|2998.55|2998.38|2998.38|0
1621582620000|2021-05-21 07:37:00|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1621582630000|2021-05-21 07:37:10|2998.05|2998.05|2997.88|2997.88|2998.1|2998.1|2997.88|2997.88|0
1621582640000|2021-05-21 07:37:20|2998.21|2998.21|2999.44|2999.44|2999.44|2999.44|2998.21|2998.21|0
1621582650000|2021-05-21 07:37:30|2999.46|2999.46|2999.35|2999.35|2999.46|2999.46|2999.35|2999.35|0
1621582660000|2021-05-21 07:37:40|2999.68|2999.68|2999.06|2999.06|2999.79|2999.79|2999.06|2999.06|0
1621582670000|2021-05-21 07:37:50|2999.23|2999.23|2999.18|2999.18|2999.23|2999.23|2999.18|2999.18|0
1621582680000|2021-05-21 07:38:00|2999.01|2999.01|2998.78|2998.78|2999.01|2999.01|2998.78|2998.78|0
1621582690000|2021-05-21 07:38:10|2998.9|2998.9|2999.68|2999.68|2999.68|2999.68|2998.9|2998.9|0
1621582700000|2021-05-21 07:38:20|2999.79|2999.79|3000.2|3000.2|3000.26|3000.26|2999.79|2999.79|0
1621582710000|2021-05-21 07:38:30|2999.95|2999.95|2999.22|2999.22|2999.95|2999.95|2999.22|2999.22|0
1621582720000|2021-05-21 07:38:40|2999.05|2999.05|2998.99|2998.99|2999.05|2999.05|2998.99|2998.99|0
1621582730000|2021-05-21 07:38:50|2999.19|2999.19|2999.52|2999.52|2999.52|2999.52|2999.19|2999.19|0
1621582760000|2021-05-21 07:39:20|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1621582770000|2021-05-21 07:39:30|2999.86|2999.86|2999.36|2999.36|2999.86|2999.86|2999.36|2999.36|0
1621582780000|2021-05-21 07:39:40|2999.19|2999.19|2999.15|2999.15|2999.19|2999.19|2999.15|2999.15|0
1621582800000|2021-05-21 07:40:00|2998.99|2998.99|2998.4|2998.4|2998.99|2998.99|2998.37|2998.37|0
1621582810000|2021-05-21 07:40:10|2998.23|2998.23|2998.31|2998.31|2998.31|2998.31|2998.23|2998.23|0
1621582820000|2021-05-21 07:40:20|2998.14|2998.14|2998.17|2998.17|2998.17|2998.17|2998.11|2998.11|0
1621582830000|2021-05-21 07:40:30|2998.2|2998.2|2999.45|2999.45|2999.45|2999.45|2998.2|2998.2|0
1621582840000|2021-05-21 07:40:40|2999.62|2999.62|2999.67|2999.67|2999.9|2999.9|2999.51|2999.51|0
1621582850000|2021-05-21 07:40:50|2999.68|2999.68|2999.69|2999.69|2999.69|2999.69|2999.68|2999.68|0
1621582860000|2021-05-21 07:41:00|2999.52|2999.52|2999.19|2999.19|2999.52|2999.52|2999.19|2999.19|0
1621582870000|2021-05-21 07:41:10|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2998.95|2998.95|0
1621582880000|2021-05-21 07:41:20|2998.95|2998.95|2998.35|2998.35|2998.95|2998.95|2998.34|2998.34|0
1621582890000|2021-05-21 07:41:30|2998.29|2998.29|2998.24|2998.24|2998.29|2998.29|2998.24|2998.24|0
1621582900000|2021-05-21 07:41:40|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1621582910000|2021-05-21 07:41:50|2998.62|2998.62|2998.68|2998.68|2998.71|2998.71|2998.62|2998.62|0
1621582920000|2021-05-21 07:42:00|2998.85|2998.85|2998.68|2998.68|2998.85|2998.85|2998.68|2998.68|0
1621582930000|2021-05-21 07:42:10|2998.4|2998.4|2998.11|2998.11|2998.4|2998.4|2997.94|2997.94|0
1621582940000|2021-05-21 07:42:20|2998.09|2998.09|2997.93|2997.93|2998.09|2998.09|2997.8|2997.8|0
1621582950000|2021-05-21 07:42:30|2998.04|2998.04|2997.86|2997.86|2998.04|2998.04|2997.74|2997.74|0
1621582960000|2021-05-21 07:42:40|2997.2|2997.2|2996.56|2996.56|2997.36|2997.36|2996.39|2996.39|0
1621582970000|2021-05-21 07:42:50|2996.38|2996.38|2996.19|2996.19|2996.38|2996.38|2996.19|2996.19|0
1621582980000|2021-05-21 07:43:00|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|0
1621582990000|2021-05-21 07:43:10|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1621583010000|2021-05-21 07:43:30|2995.42|2995.42|2995.92|2995.92|2996.04|2996.04|2995.42|2995.42|0
1621583020000|2021-05-21 07:43:40|2995.93|2995.93|2995.76|2995.76|2996.05|2996.05|2995.76|2995.76|0
1621583030000|2021-05-21 07:43:50|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1621583040000|2021-05-21 07:44:00|2995.95|2995.95|2996.51|2996.51|2996.51|2996.51|2995.95|2995.95|0
1621583060000|2021-05-21 07:44:20|2996.9|2996.9|2996.79|2996.79|2996.95|2996.95|2996.79|2996.79|0
1621583070000|2021-05-21 07:44:30|2996.84|2996.84|2997.06|2997.06|2997.06|2997.06|2996.73|2996.73|0
1621583080000|2021-05-21 07:44:40|2996.98|2996.98|2997.06|2997.06|2997.06|2997.06|2996.98|2996.98|0
1621583090000|2021-05-21 07:44:50|2996.98|2996.98|2996.98|2996.98|2997.02|2997.02|2996.98|2996.98|0
1621583100000|2021-05-21 07:45:00|2997.02|2997.02|2996.42|2996.42|2997.53|2997.53|2996.42|2996.42|0
1621583110000|2021-05-21 07:45:10|2996.37|2996.37|2996.74|2996.74|2996.85|2996.85|2996.37|2996.37|0
1621583120000|2021-05-21 07:45:20|2996.57|2996.57|2995.78|2995.78|2996.57|2996.57|2995.54|2995.54|0
1621583130000|2021-05-21 07:45:30|2995.61|2995.61|2995.23|2995.23|2995.61|2995.61|2995.23|2995.23|0
1621583140000|2021-05-21 07:45:40|2995.28|2995.28|2995.34|2995.34|2995.34|2995.34|2995.28|2995.28|0
1621583150000|2021-05-21 07:45:50|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|0
1621583160000|2021-05-21 07:46:00|2995.21|2995.21|2994.72|2994.72|2995.21|2995.21|2994.55|2994.55|0
1621583170000|2021-05-21 07:46:10|2994.95|2994.95|2994.66|2994.66|2994.95|2994.95|2994.66|2994.66|0
1621583180000|2021-05-21 07:46:20|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1621583190000|2021-05-21 07:46:30|2994.71|2994.71|2994.73|2994.73|2994.9|2994.9|2994.67|2994.67|0
1621583200000|2021-05-21 07:46:40|2994.56|2994.56|2994.39|2994.39|2994.56|2994.56|2994.39|2994.39|0
1621583210000|2021-05-21 07:46:50|2994.56|2994.56|2994.72|2994.72|2994.72|2994.72|2994.56|2994.56|0
1621583220000|2021-05-21 07:47:00|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|0
1621583230000|2021-05-21 07:47:10|2994.68|2994.68|2994.56|2994.56|2994.68|2994.68|2994.56|2994.56|0
1621583240000|2021-05-21 07:47:20|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|0
1621583250000|2021-05-21 07:47:30|2994.45|2994.45|2994.44|2994.44|2994.48|2994.48|2994.44|2994.44|0
1621583260000|2021-05-21 07:47:40|2994.27|2994.27|2993.86|2993.86|2994.27|2994.27|2993.81|2993.81|0
1621583270000|2021-05-21 07:47:50|2993.84|2993.84|2993.85|2993.85|2993.85|2993.85|2993.84|2993.84|0
1621583280000|2021-05-21 07:48:00|2993.77|2993.77|2993.67|2993.67|2993.82|2993.82|2993.67|2993.67|0
1621583290000|2021-05-21 07:48:10|2994|2994|2993.71|2993.71|2994|2994|2993.71|2993.71|0
1621583300000|2021-05-21 07:48:20|2993.89|2993.89|2994.02|2994.02|2994.02|2994.02|2993.89|2993.89|0
1621583310000|2021-05-21 07:48:30|2993.94|2993.94|2993.68|2993.68|2993.94|2993.94|2993.68|2993.68|0
1621583320000|2021-05-21 07:48:40|2993.52|2993.52|2993.46|2993.46|2993.52|2993.52|2993.46|2993.46|0
1621583330000|2021-05-21 07:48:50|2993.79|2993.79|2994.09|2994.09|2994.09|2994.09|2993.78|2993.78|0
1621583340000|2021-05-21 07:49:00|2994.25|2994.25|2994.32|2994.32|2994.32|2994.32|2994.25|2994.25|0
1621583350000|2021-05-21 07:49:10|2994.34|2994.34|2994.83|2994.83|2994.83|2994.83|2994.33|2994.33|0
1621583360000|2021-05-21 07:49:20|2994.84|2994.84|2994.12|2994.12|2994.84|2994.84|2994.12|2994.12|0
1621583380000|2021-05-21 07:49:40|2993.95|2993.95|2993.34|2993.34|2993.95|2993.95|2993.34|2993.34|0
1621583390000|2021-05-21 07:49:50|2993.32|2993.32|2992.53|2992.53|2993.32|2993.32|2992.52|2992.52|0
1621583400000|2021-05-21 07:50:00|2992.45|2992.45|2992.45|2992.45|2992.78|2992.78|2992.27|2992.27|0
1621583410000|2021-05-21 07:50:10|2992.29|2992.29|2992.12|2992.12|2992.29|2992.29|2992.12|2992.12|0
1621583420000|2021-05-21 07:50:20|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1621583430000|2021-05-21 07:50:30|2992.3|2992.3|2992.23|2992.23|2992.31|2992.31|2992.23|2992.23|0
1621583440000|2021-05-21 07:50:40|2992.35|2992.35|2992.51|2992.51|2992.57|2992.57|2992.35|2992.35|0
1621583450000|2021-05-21 07:50:50|2992.84|2992.84|2992.87|2992.87|2992.93|2992.93|2992.84|2992.84|0
1621583460000|2021-05-21 07:51:00|2992.9|2992.9|2992.91|2992.91|2992.91|2992.91|2992.88|2992.88|0
1621583470000|2021-05-21 07:51:10|2992.87|2992.87|2992.19|2992.19|2992.87|2992.87|2992.17|2992.17|0
1621583480000|2021-05-21 07:51:20|2992.21|2992.21|2992.35|2992.35|2992.35|2992.35|2992.21|2992.21|0
1621583490000|2021-05-21 07:51:30|2992.39|2992.39|2993.45|2993.45|2993.45|2993.45|2992.39|2992.39|0
1621583500000|2021-05-21 07:51:40|2993.56|2993.56|2993.46|2993.46|2993.57|2993.57|2993.41|2993.41|0
1621583510000|2021-05-21 07:51:50|2993.96|2993.96|2993.94|2993.94|2993.96|2993.96|2993.94|2993.94|0
1621583520000|2021-05-21 07:52:00|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1621583530000|2021-05-21 07:52:10|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|2993.88|2993.88|0
1621583540000|2021-05-21 07:52:20|2993.8|2993.8|2993.47|2993.47|2993.8|2993.8|2993.47|2993.47|0
1621583550000|2021-05-21 07:52:30|2993.14|2993.14|2992.98|2992.98|2993.14|2993.14|2992.97|2992.97|0
1621583560000|2021-05-21 07:52:40|2992.82|2992.82|2992.65|2992.65|2992.82|2992.82|2992.65|2992.65|0
1621583570000|2021-05-21 07:52:50|2992.54|2992.54|2992.65|2992.65|2992.65|2992.65|2992.49|2992.49|0
1621583580000|2021-05-21 07:53:00|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1621583590000|2021-05-21 07:53:10|2992.65|2992.65|2992.54|2992.54|2992.65|2992.65|2992.54|2992.54|0
1621583600000|2021-05-21 07:53:20|2992.66|2992.66|2993.05|2993.05|2993.11|2993.11|2992.66|2992.66|0
1621583610000|2021-05-21 07:53:30|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1621583620000|2021-05-21 07:53:40|2992.91|2992.91|2992.76|2992.76|2992.91|2992.91|2992.76|2992.76|0
1621583630000|2021-05-21 07:53:50|2992.88|2992.88|2993.47|2993.47|2993.47|2993.47|2992.88|2992.88|0
1621583640000|2021-05-21 07:54:00|2993.42|2993.42|2993.25|2993.25|2993.7|2993.7|2993.19|2993.19|0
1621583650000|2021-05-21 07:54:10|2993.27|2993.27|2993.51|2993.51|2993.51|2993.51|2993.27|2993.27|0
1621583660000|2021-05-21 07:54:20|2993.5|2993.5|2993.47|2993.47|2993.5|2993.5|2993.46|2993.46|0
1621583670000|2021-05-21 07:54:30|2993.07|2993.07|2993.12|2993.12|2993.12|2993.12|2993.07|2993.07|0
1621583680000|2021-05-21 07:54:40|2992.95|2992.95|2992.29|2992.29|2992.95|2992.95|2992.29|2992.29|0
1621583690000|2021-05-21 07:54:50|2992.79|2992.79|2992.77|2992.77|2992.88|2992.88|2992.77|2992.77|0
1621583700000|2021-05-21 07:55:00|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1621583720000|2021-05-21 07:55:20|2992.76|2992.76|2992.66|2992.66|2992.76|2992.76|2992.49|2992.49|0
1621583730000|2021-05-21 07:55:30|2992.5|2992.5|2992.28|2992.28|2992.5|2992.5|2992.28|2992.28|0
1621583740000|2021-05-21 07:55:40|2992.25|2992.25|2992.41|2992.41|2992.41|2992.41|2992.25|2992.25|0
1621583750000|2021-05-21 07:55:50|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1621583760000|2021-05-21 07:56:00|2992.54|2992.54|2992.82|2992.82|2992.82|2992.82|2992.54|2992.54|0
1621583770000|2021-05-21 07:56:10|2992.81|2992.81|2992.83|2992.83|2992.83|2992.83|2992.78|2992.78|0
1621583780000|2021-05-21 07:56:20|2992.79|2992.79|2992.46|2992.46|2992.79|2992.79|2992.46|2992.46|0
1621583790000|2021-05-21 07:56:30|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1621583800000|2021-05-21 07:56:40|2992.6|2992.6|2992.35|2992.35|2992.6|2992.6|2992.35|2992.35|0
1621583810000|2021-05-21 07:56:50|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|0
1621583820000|2021-05-21 07:57:00|2992.36|2992.36|2992.35|2992.35|2992.47|2992.47|2992.35|2992.35|0
1621583830000|2021-05-21 07:57:10|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1621583840000|2021-05-21 07:57:20|2992.35|2992.35|2992.8|2992.8|2992.8|2992.8|2992.35|2992.35|0
1621583850000|2021-05-21 07:57:30|2993.02|2993.02|2993.53|2993.53|2993.53|2993.53|2993.02|2993.02|0
1621583860000|2021-05-21 07:57:40|2993.62|2993.62|2992.94|2992.94|2993.62|2993.62|2992.94|2992.94|0
1621583870000|2021-05-21 07:57:50|2992.72|2992.72|2992.64|2992.64|2992.72|2992.72|2992.64|2992.64|0
1621583880000|2021-05-21 07:58:00|2992.47|2992.47|2991.64|2991.64|2992.53|2992.53|2991.64|2991.64|0
1621583890000|2021-05-21 07:58:10|2991.75|2991.75|2991.86|2991.86|2991.86|2991.86|2991.75|2991.75|0
1621583910000|2021-05-21 07:58:30|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1621583920000|2021-05-21 07:58:40|2991.29|2991.29|2991.13|2991.13|2991.29|2991.29|2991.13|2991.13|0
1621583930000|2021-05-21 07:58:50|2990.8|2990.8|2989.84|2989.84|2990.8|2990.8|2989.79|2989.79|0
1621583940000|2021-05-21 07:59:00|2989.51|2989.51|2989.34|2989.34|2989.51|2989.51|2989.34|2989.34|0
1621583950000|2021-05-21 07:59:10|2989.18|2989.18|2989.05|2989.05|2989.18|2989.18|2989.05|2989.05|0
1621583960000|2021-05-21 07:59:20|2989.01|2989.01|2989.27|2989.27|2989.38|2989.38|2989.01|2989.01|0
1621583970000|2021-05-21 07:59:30|2989.44|2989.44|2989.66|2989.66|2990.16|2990.16|2989.44|2989.44|0
1621583980000|2021-05-21 07:59:40|2989.5|2989.5|2989.55|2989.55|2989.55|2989.55|2989.22|2989.22|0
1621583990000|2021-05-21 07:59:50|2989.5|2989.5|2989.38|2989.38|2989.5|2989.5|2989.33|2989.33|0
1621584000000|2021-05-21 08:00:00|2989.34|2989.34|2989.28|2989.28|2989.34|2989.34|2989.28|2989.28|0
1621584010000|2021-05-21 08:00:10|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|0
1621584020000|2021-05-21 08:00:20|2989.09|2989.09|2988.92|2988.92|2989.09|2989.09|2988.92|2988.92|0
1621584030000|2021-05-21 08:00:30|2988.98|2988.98|2988.47|2988.47|2988.98|2988.98|2988.47|2988.47|0
1621584040000|2021-05-21 08:00:40|2988.53|2988.53|2988.75|2988.75|2988.81|2988.81|2988.53|2988.53|0
1621584050000|2021-05-21 08:00:50|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1621584060000|2021-05-21 08:01:00|2988.97|2988.97|2989.43|2989.43|2989.43|2989.43|2988.97|2988.97|0
1621584070000|2021-05-21 08:01:10|2989.37|2989.37|2989.2|2989.2|2989.37|2989.37|2989.2|2989.2|0
1621584080000|2021-05-21 08:01:20|2989.34|2989.34|2989.65|2989.65|2989.65|2989.65|2989.34|2989.34|0
1621584090000|2021-05-21 08:01:30|2990.01|2990.01|2989.23|2989.23|2990.01|2990.01|2989.23|2989.23|0
1621584100000|2021-05-21 08:01:40|2989.32|2989.32|2989.32|2989.32|2989.49|2989.49|2989.32|2989.32|0
1621584110000|2021-05-21 08:01:50|2989.16|2989.16|2988.66|2988.66|2989.32|2989.32|2988.66|2988.66|0
1621584120000|2021-05-21 08:02:00|2988.65|2988.65|2988.63|2988.63|2988.65|2988.65|2988.63|2988.63|0
1621584130000|2021-05-21 08:02:10|2988.74|2988.74|2988.7|2988.7|2988.74|2988.74|2988.7|2988.7|0
1621584150000|2021-05-21 08:02:30|2989.2|2989.2|2989.53|2989.53|2989.53|2989.53|2989.2|2989.2|0
1621584160000|2021-05-21 08:02:40|2989.42|2989.42|2988.83|2988.83|2989.42|2989.42|2988.66|2988.66|0
1621584170000|2021-05-21 08:02:50|2988.75|2988.75|2988.66|2988.66|2988.75|2988.75|2988.66|2988.66|0
1621584180000|2021-05-21 08:03:00|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|0
1621584190000|2021-05-21 08:03:10|2988.85|2988.85|2989.16|2989.16|2989.16|2989.16|2988.75|2988.75|0
1621584200000|2021-05-21 08:03:20|2989.17|2989.17|2988.76|2988.76|2989.17|2989.17|2988.72|2988.72|0
1621584210000|2021-05-21 08:03:30|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1621584230000|2021-05-21 08:03:50|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1621584240000|2021-05-21 08:04:00|2988.83|2988.83|2987.68|2987.68|2988.83|2988.83|2987.46|2987.46|0
1621584250000|2021-05-21 08:04:10|2987.51|2987.51|2986.85|2986.85|2987.51|2987.51|2986.85|2986.85|0
1621584260000|2021-05-21 08:04:20|2986.57|2986.57|2986.52|2986.52|2986.57|2986.57|2986.52|2986.52|0
1621584270000|2021-05-21 08:04:30|2986.47|2986.47|2986.45|2986.45|2986.47|2986.47|2986.45|2986.45|0
1621584280000|2021-05-21 08:04:40|2986.33|2986.33|2986.59|2986.59|2986.59|2986.59|2986.33|2986.33|0
1621584290000|2021-05-21 08:04:50|2986.75|2986.75|2986.63|2986.63|2986.75|2986.75|2986.63|2986.63|0
1621584300000|2021-05-21 08:05:00|2987.45|2987.45|2987.23|2987.23|2987.45|2987.45|2987.07|2987.07|0
1621584320000|2021-05-21 08:05:20|2987.4|2987.4|2987.06|2987.06|2987.4|2987.4|2987.06|2987.06|0
1621584330000|2021-05-21 08:05:30|2986.94|2986.94|2987.05|2987.05|2987.05|2987.05|2986.94|2986.94|0
1621584340000|2021-05-21 08:05:40|2986.93|2986.93|2986.75|2986.75|2986.93|2986.93|2986.75|2986.75|0
1621584350000|2021-05-21 08:05:50|2986.58|2986.58|2986.53|2986.53|2986.58|2986.58|2986.41|2986.41|0
1621584360000|2021-05-21 08:06:00|2986.57|2986.57|2986.28|2986.28|2986.57|2986.57|2986.28|2986.28|0
1621584370000|2021-05-21 08:06:10|2986.4|2986.4|2986.11|2986.11|2986.4|2986.4|2986.11|2986.11|0
1621584380000|2021-05-21 08:06:20|2986.05|2986.05|2986.77|2986.77|2987.27|2987.27|2986.05|2986.05|0
1621584390000|2021-05-21 08:06:30|2986.76|2986.76|2987.78|2987.78|2987.78|2987.78|2986.76|2986.76|0
1621584400000|2021-05-21 08:06:40|2988|2988|2988.16|2988.16|2988.17|2988.17|2988|2988|0
1621584410000|2021-05-21 08:06:50|2988.1|2988.1|2988.6|2988.6|2988.6|2988.6|2988.1|2988.1|0
1621584430000|2021-05-21 08:07:10|2988.43|2988.43|2988.26|2988.26|2988.43|2988.43|2988.26|2988.26|0
1621584440000|2021-05-21 08:07:20|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1621584450000|2021-05-21 08:07:30|2988.36|2988.36|2988.14|2988.14|2988.36|2988.36|2988.03|2988.03|0
1621584460000|2021-05-21 08:07:40|2988.31|2988.31|2988.67|2988.67|2988.67|2988.67|2988.31|2988.31|0
1621584470000|2021-05-21 08:07:50|2988.75|2988.75|2989.78|2989.78|2989.95|2989.95|2988.75|2988.75|0
1621584480000|2021-05-21 08:08:00|2989.7|2989.7|2990.03|2990.03|2990.03|2990.03|2989.58|2989.58|0
1621584490000|2021-05-21 08:08:10|2990.2|2990.2|2990.25|2990.25|2990.25|2990.25|2990.2|2990.2|0
1621584500000|2021-05-21 08:08:20|2990.42|2990.42|2990.61|2990.61|2990.61|2990.61|2990.42|2990.42|0
1621584510000|2021-05-21 08:08:30|2991.01|2991.01|2991.42|2991.42|2991.42|2991.42|2991.01|2991.01|0
1621584520000|2021-05-21 08:08:40|2991.46|2991.46|2990.28|2990.28|2991.48|2991.48|2990.28|2990.28|0
1621584530000|2021-05-21 08:08:50|2990.22|2990.22|2990.26|2990.26|2990.26|2990.26|2990.16|2990.16|0
1621584550000|2021-05-21 08:09:10|2989.54|2989.54|2989.21|2989.21|2989.54|2989.54|2989.21|2989.21|0
1621584560000|2021-05-21 08:09:20|2989.15|2989.15|2989.83|2989.83|2989.83|2989.83|2989.15|2989.15|0
1621584580000|2021-05-21 08:09:40|2990|2990|2990|2990|2990|2990|2990|2990|0
1621584590000|2021-05-21 08:09:50|2989.88|2989.88|2989.91|2989.91|2989.91|2989.91|2989.88|2989.88|0
1621584600000|2021-05-21 08:10:00|2989.93|2989.93|2989.74|2989.74|2990.1|2990.1|2989.58|2989.58|0
1621584610000|2021-05-21 08:10:10|2989.76|2989.76|2989.48|2989.48|2989.76|2989.76|2989.48|2989.48|0
1621584620000|2021-05-21 08:10:20|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1621584630000|2021-05-21 08:10:30|2989.41|2989.41|2989.21|2989.21|2989.41|2989.41|2989.21|2989.21|0
1621584640000|2021-05-21 08:10:40|2989.04|2989.04|2989|2989|2989.04|2989.04|2989|2989|0
1621584650000|2021-05-21 08:10:50|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|0
1621584660000|2021-05-21 08:11:00|2988.83|2988.83|2988.18|2988.18|2988.83|2988.83|2988.18|2988.18|0
1621584670000|2021-05-21 08:11:10|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|0
1621584680000|2021-05-21 08:11:20|2988.1|2988.1|2988.2|2988.2|2988.22|2988.22|2988.1|2988.1|0
1621584690000|2021-05-21 08:11:30|2988.03|2988.03|2987.22|2987.22|2988.03|2988.03|2987.22|2987.22|0
1621584700000|2021-05-21 08:11:40|2987.06|2987.06|2987|2987|2987.06|2987.06|2986.98|2986.98|0
1621584710000|2021-05-21 08:11:50|2986.66|2986.66|2986.27|2986.27|2986.66|2986.66|2986.27|2986.27|0
1621584720000|2021-05-21 08:12:00|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|0
1621584730000|2021-05-21 08:12:10|2986.22|2986.22|2986.41|2986.41|2986.41|2986.41|2986.18|2986.18|0
1621584740000|2021-05-21 08:12:20|2986.07|2986.07|2984.94|2984.94|2986.07|2986.07|2984.94|2984.94|0
1621584750000|2021-05-21 08:12:30|2984.77|2984.77|2984.87|2984.87|2984.87|2984.87|2984.54|2984.54|0
1621584760000|2021-05-21 08:12:40|2984.79|2984.79|2984.9|2984.9|2984.9|2984.9|2984.79|2984.79|0
1621584770000|2021-05-21 08:12:50|2984.95|2984.95|2984.99|2984.99|2984.99|2984.99|2984.95|2984.95|0
1621584780000|2021-05-21 08:13:00|2984.88|2984.88|2984.71|2984.71|2985.05|2985.05|2984.71|2984.71|0
1621584790000|2021-05-21 08:13:10|2985.05|2985.05|2985.17|2985.17|2985.17|2985.17|2984.88|2984.88|0
1621584800000|2021-05-21 08:13:20|2985.12|2985.12|2985.91|2985.91|2985.91|2985.91|2985.12|2985.12|0
1621584810000|2021-05-21 08:13:30|2985.89|2985.89|2985.92|2985.92|2985.92|2985.92|2985.89|2985.89|0
1621584820000|2021-05-21 08:13:40|2985.58|2985.58|2985.42|2985.42|2985.58|2985.58|2985.38|2985.38|0
1621584830000|2021-05-21 08:13:50|2985.45|2985.45|2985.37|2985.37|2985.53|2985.53|2985.37|2985.37|0
1621584840000|2021-05-21 08:14:00|2985.2|2985.2|2985.37|2985.37|2985.37|2985.37|2985.14|2985.14|0
1621584850000|2021-05-21 08:14:10|2985.54|2985.54|2985.7|2985.7|2985.7|2985.7|2985.54|2985.54|0
1621584860000|2021-05-21 08:14:20|2985.93|2985.93|2986.02|2986.02|2986.02|2986.02|2985.93|2985.93|0
1621584870000|2021-05-21 08:14:30|2986.04|2986.04|2986.37|2986.37|2986.53|2986.53|2986.04|2986.04|0
1621584880000|2021-05-21 08:14:40|2986.2|2986.2|2986.36|2986.36|2986.37|2986.37|2986.2|2986.2|0
1621584890000|2021-05-21 08:14:50|2986.53|2986.53|2986.42|2986.42|2986.7|2986.7|2986.36|2986.36|0
1621584900000|2021-05-21 08:15:00|2986.09|2986.09|2986.12|2986.12|2986.13|2986.13|2985.9|2985.9|0
1621584910000|2021-05-21 08:15:10|2986.46|2986.46|2986.14|2986.14|2986.48|2986.48|2986.14|2986.14|0
1621584920000|2021-05-21 08:15:20|2986.31|2986.31|2985.07|2985.07|2986.31|2986.31|2985.07|2985.07|0
1621584930000|2021-05-21 08:15:30|2984.74|2984.74|2983.62|2983.62|2984.74|2984.74|2983.62|2983.62|0
1621584940000|2021-05-21 08:15:40|2983.4|2983.4|2983.37|2983.37|2983.56|2983.56|2983.37|2983.37|0
1621584950000|2021-05-21 08:15:50|2983.7|2983.7|2984.77|2984.77|2984.77|2984.77|2983.66|2983.66|0
1621584960000|2021-05-21 08:16:00|2985|2985|2985.8|2985.8|2985.8|2985.8|2985|2985|0
1621584970000|2021-05-21 08:16:10|2985.92|2985.92|2985.84|2985.84|2985.92|2985.92|2985.75|2985.75|0
1621584980000|2021-05-21 08:16:20|2985.92|2985.92|2986.46|2986.46|2986.79|2986.79|2985.92|2985.92|0
1621585000000|2021-05-21 08:16:40|2986.42|2986.42|2985.36|2985.36|2986.42|2986.42|2985.36|2985.36|0
1621585010000|2021-05-21 08:16:50|2985.69|2985.69|2985.73|2985.73|2985.73|2985.73|2985.69|2985.69|0
1621585030000|2021-05-21 08:17:10|2985.4|2985.4|2984.74|2984.74|2985.4|2985.4|2984.74|2984.74|0
1621585040000|2021-05-21 08:17:20|2984.41|2984.41|2984.33|2984.33|2984.41|2984.41|2983.88|2983.88|0
1621585050000|2021-05-21 08:17:30|2984.56|2984.56|2984.38|2984.38|2984.89|2984.89|2984.38|2984.38|0
1621585060000|2021-05-21 08:17:40|2984.32|2984.32|2984.52|2984.52|2984.54|2984.54|2984.3|2984.3|0
1621585080000|2021-05-21 08:18:00|2984.6|2984.6|2985.16|2985.16|2985.16|2985.16|2984.6|2984.6|0
1621585090000|2021-05-21 08:18:10|2984.83|2984.83|2984.78|2984.78|2985.16|2985.16|2984.67|2984.67|0
1621585100000|2021-05-21 08:18:20|2984.61|2984.61|2984.28|2984.28|2984.61|2984.61|2984.11|2984.11|0
1621585110000|2021-05-21 08:18:30|2984.62|2984.62|2984.89|2984.89|2984.89|2984.89|2984.39|2984.39|0
1621585130000|2021-05-21 08:18:50|2984.83|2984.83|2984.5|2984.5|2984.92|2984.92|2984.5|2984.5|0
1621585140000|2021-05-21 08:19:00|2984.54|2984.54|2984.6|2984.6|2984.6|2984.6|2984.54|2984.54|0
1621585150000|2021-05-21 08:19:10|2984.37|2984.37|2984.22|2984.22|2984.37|2984.37|2984.12|2984.12|0
1621585160000|2021-05-21 08:19:20|2984.61|2984.61|2984.85|2984.85|2985.02|2985.02|2984.22|2984.22|0
1621585180000|2021-05-21 08:19:40|2984.69|2984.69|2984.71|2984.71|2984.71|2984.71|2984.69|2984.69|0
1621585190000|2021-05-21 08:19:50|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1621585200000|2021-05-21 08:20:00|2984.44|2984.44|2983.44|2983.44|2984.44|2984.44|2983.44|2983.44|0
1621585210000|2021-05-21 08:20:10|2983.42|2983.42|2983.05|2983.05|2983.42|2983.42|2982.99|2982.99|0
1621585230000|2021-05-21 08:20:30|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|0
1621585240000|2021-05-21 08:20:40|2982.65|2982.65|2982.27|2982.27|2982.65|2982.65|2982.27|2982.27|0
1621585250000|2021-05-21 08:20:50|2982.6|2982.6|2982.26|2982.26|2982.6|2982.6|2982.26|2982.26|0
1621585260000|2021-05-21 08:21:00|2982.32|2982.32|2981.88|2981.88|2982.68|2982.68|2981.88|2981.88|0
1621585280000|2021-05-21 08:21:20|2981.71|2981.71|2981.87|2981.87|2981.87|2981.87|2981.71|2981.71|0
1621585290000|2021-05-21 08:21:30|2981.82|2981.82|2981.87|2981.87|2981.94|2981.94|2981.77|2981.77|0
1621585300000|2021-05-21 08:21:40|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|0
1621585310000|2021-05-21 08:21:50|2981.31|2981.31|2981.22|2981.22|2981.31|2981.31|2980.95|2980.95|0
1621585320000|2021-05-21 08:22:00|2981.06|2981.06|2980.8|2980.8|2981.06|2981.06|2980.46|2980.46|0
1621585330000|2021-05-21 08:22:10|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|0
1621585340000|2021-05-21 08:22:20|2980.91|2980.91|2980.69|2980.69|2980.91|2980.91|2980.69|2980.69|0
1621585350000|2021-05-21 08:22:30|2980.63|2980.63|2980.53|2980.53|2980.63|2980.63|2980.53|2980.53|0
1621585360000|2021-05-21 08:22:40|2980.2|2980.2|2979.21|2979.21|2980.2|2980.2|2979.21|2979.21|0
1621585370000|2021-05-21 08:22:50|2979.33|2979.33|2978.54|2978.54|2979.33|2979.33|2978.54|2978.54|0
1621585380000|2021-05-21 08:23:00|2978.37|2978.37|2978.57|2978.57|2978.57|2978.57|2978.21|2978.21|0
1621585390000|2021-05-21 08:23:10|2978.63|2978.63|2978.63|2978.63|2978.79|2978.79|2978.63|2978.63|0
1621585400000|2021-05-21 08:23:20|2979.45|2979.45|2979.74|2979.74|2980.07|2980.07|2979.29|2979.29|0
1621585410000|2021-05-21 08:23:30|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|0
1621585430000|2021-05-21 08:23:50|2980.12|2980.12|2980.71|2980.71|2980.79|2980.79|2980.12|2980.12|0
1621585440000|2021-05-21 08:24:00|2980.99|2980.99|2981.04|2981.04|2981.04|2981.04|2980.99|2980.99|0
1621585450000|2021-05-21 08:24:10|2981.87|2981.87|2981.71|2981.71|2981.87|2981.87|2981.71|2981.71|0
1621585460000|2021-05-21 08:24:20|2981.96|2981.96|2982.1|2982.1|2982.1|2982.1|2981.96|2981.96|0
1621585470000|2021-05-21 08:24:30|2982.14|2982.14|2982.19|2982.19|2982.27|2982.27|2982.14|2982.14|0
1621585480000|2021-05-21 08:24:40|2982.25|2982.25|2982.36|2982.36|2982.36|2982.36|2982.25|2982.25|0
1621585490000|2021-05-21 08:24:50|2982.34|2982.34|2982.38|2982.38|2982.38|2982.38|2982.34|2982.34|0
1621585500000|2021-05-21 08:25:00|2982.48|2982.48|2983.57|2983.57|2983.57|2983.57|2982.48|2982.48|0
1621585510000|2021-05-21 08:25:10|2983.53|2983.53|2983.78|2983.78|2983.95|2983.95|2983.28|2983.28|0
1621585520000|2021-05-21 08:25:20|2983.82|2983.82|2984.15|2984.15|2984.15|2984.15|2983.82|2983.82|0
1621585540000|2021-05-21 08:25:40|2984.44|2984.44|2984.49|2984.49|2984.49|2984.49|2984.26|2984.26|0
1621585550000|2021-05-21 08:25:50|2984.62|2984.62|2984.76|2984.76|2984.76|2984.76|2984.59|2984.59|0
1621585560000|2021-05-21 08:26:00|2984.8|2984.8|2986.36|2986.36|2986.36|2986.36|2984.8|2984.8|0
1621585570000|2021-05-21 08:26:10|2986.47|2986.47|2986.5|2986.5|2986.52|2986.52|2986.47|2986.47|0
1621585580000|2021-05-21 08:26:20|2986.44|2986.44|2987.19|2987.19|2987.19|2987.19|2986.44|2986.44|0
1621585590000|2021-05-21 08:26:30|2987.23|2987.23|2988.01|2988.01|2988.01|2988.01|2987.23|2987.23|0
1621585600000|2021-05-21 08:26:40|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|0
1621585610000|2021-05-21 08:26:50|2988.36|2988.36|2988.31|2988.31|2988.36|2988.36|2988.31|2988.31|0
1621585620000|2021-05-21 08:27:00|2988.25|2988.25|2988.38|2988.38|2988.38|2988.38|2988.09|2988.09|0
1621585630000|2021-05-21 08:27:10|2988.21|2988.21|2988.36|2988.36|2988.36|2988.36|2988.21|2988.21|0
1621585640000|2021-05-21 08:27:20|2988.38|2988.38|2989.21|2989.21|2989.21|2989.21|2988.36|2988.36|0
1621585650000|2021-05-21 08:27:30|2989.71|2989.71|2990.48|2990.48|2990.48|2990.48|2989.71|2989.71|0
1621585660000|2021-05-21 08:27:40|2990.98|2990.98|2991.57|2991.57|2991.57|2991.57|2990.77|2990.77|0
1621585670000|2021-05-21 08:27:50|2991.62|2991.62|2992.12|2992.12|2992.18|2992.18|2991.62|2991.62|0
1621585680000|2021-05-21 08:28:00|2992.18|2992.18|2991.68|2991.68|2992.18|2992.18|2991.68|2991.68|0
1621585690000|2021-05-21 08:28:10|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|2991.52|2991.52|0
1621585700000|2021-05-21 08:28:20|2992.02|2992.02|2990.64|2990.64|2992.02|2992.02|2990.64|2990.64|0
1621585710000|2021-05-21 08:28:30|2990.63|2990.63|2989.86|2989.86|2990.63|2990.63|2989.86|2989.86|0
1621585720000|2021-05-21 08:28:40|2989.78|2989.78|2989|2989|2989.78|2989.78|2989|2989|0
1621585730000|2021-05-21 08:28:50|2988.94|2988.94|2989.44|2989.44|2989.44|2989.44|2988.94|2988.94|0
1621585740000|2021-05-21 08:29:00|2989.04|2989.04|2989.25|2989.25|2989.42|2989.42|2988.97|2988.97|0
1621585750000|2021-05-21 08:29:10|2989.2|2989.2|2989.32|2989.32|2989.32|2989.32|2989.2|2989.2|0
1621585760000|2021-05-21 08:29:20|2989.38|2989.38|2989.81|2989.81|2989.81|2989.81|2989.38|2989.38|0
1621585770000|2021-05-21 08:29:30|2989.72|2989.72|2990.01|2990.01|2990.01|2990.01|2989.72|2989.72|0
1621585780000|2021-05-21 08:29:40|2989.85|2989.85|2989.1|2989.1|2989.85|2989.85|2989.1|2989.1|0
1621585790000|2021-05-21 08:29:50|2989.04|2989.04|2988.93|2988.93|2989.04|2989.04|2988.93|2988.93|0
1621585800000|2021-05-21 08:30:00|2988.97|2988.97|2988.8|2988.8|2988.97|2988.97|2988.8|2988.8|0
1621585810000|2021-05-21 08:30:10|2988.88|2988.88|2989.12|2989.12|2989.12|2989.12|2988.88|2988.88|0
1621585830000|2021-05-21 08:30:30|2989.28|2989.28|2989.17|2989.17|2989.28|2989.28|2989.17|2989.17|0
1621585840000|2021-05-21 08:30:40|2989.11|2989.11|2989.27|2989.27|2989.27|2989.27|2988.77|2988.77|0
1621585850000|2021-05-21 08:30:50|2989.16|2989.16|2989.43|2989.43|2989.49|2989.49|2989.16|2989.16|0
1621585860000|2021-05-21 08:31:00|2989.49|2989.49|2989.41|2989.41|2989.74|2989.74|2989.41|2989.41|0
1621585870000|2021-05-21 08:31:10|2989.43|2989.43|2989.65|2989.65|2989.65|2989.65|2989.43|2989.43|0
1621585880000|2021-05-21 08:31:20|2990.32|2990.32|2990.71|2990.71|2990.71|2990.71|2990.32|2990.32|0
1621585890000|2021-05-21 08:31:30|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1621585900000|2021-05-21 08:31:40|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|0
1621585910000|2021-05-21 08:31:50|2991.38|2991.38|2991.66|2991.66|2991.83|2991.83|2991.38|2991.38|0
1621585920000|2021-05-21 08:32:00|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|0
1621585930000|2021-05-21 08:32:10|2991.83|2991.83|2992.21|2992.21|2992.21|2992.21|2991.83|2991.83|0
1621585940000|2021-05-21 08:32:20|2992.26|2992.26|2992.48|2992.48|2992.48|2992.48|2992.26|2992.26|0
1621585950000|2021-05-21 08:32:30|2992.57|2992.57|2992.9|2992.9|2992.9|2992.9|2992.57|2992.57|0
1621585960000|2021-05-21 08:32:40|2993.13|2993.13|2993.87|2993.87|2993.87|2993.87|2993.13|2993.13|0
1621585970000|2021-05-21 08:32:50|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|0
1621585980000|2021-05-21 08:33:00|2994.16|2994.16|2994.57|2994.57|2994.57|2994.57|2994.16|2994.16|0
1621585990000|2021-05-21 08:33:10|2994.66|2994.66|2996.13|2996.13|2996.13|2996.13|2994.66|2994.66|0
1621586000000|2021-05-21 08:33:20|2996.15|2996.15|2996.59|2996.59|2996.59|2996.59|2996.15|2996.15|0
1621586010000|2021-05-21 08:33:30|2996.99|2996.99|2996.23|2996.23|2996.99|2996.99|2996.23|2996.23|0
1621586020000|2021-05-21 08:33:40|2996.15|2996.15|2996.66|2996.66|2996.72|2996.72|2996.03|2996.03|0
1621586030000|2021-05-21 08:33:50|2996.43|2996.43|2996.49|2996.49|2996.49|2996.49|2996.26|2996.26|0
1621586050000|2021-05-21 08:34:10|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1621586060000|2021-05-21 08:34:20|2995.16|2995.16|2995.38|2995.38|2995.38|2995.38|2995.16|2995.16|0
1621586070000|2021-05-21 08:34:30|2995.36|2995.36|2995.13|2995.13|2995.36|2995.36|2995.13|2995.13|0
1621586110000|2021-05-21 08:35:10|2995.3|2995.3|2995.96|2995.96|2995.96|2995.96|2995.3|2995.3|0
1621586120000|2021-05-21 08:35:20|2996.05|2996.05|2996.16|2996.16|2996.65|2996.65|2995.99|2995.99|0
1621586130000|2021-05-21 08:35:30|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|0
1621586140000|2021-05-21 08:35:40|2996.49|2996.49|2996.61|2996.61|2996.61|2996.61|2996.49|2996.49|0
1621586150000|2021-05-21 08:35:50|2996.49|2996.49|2996.16|2996.16|2996.49|2996.49|2996.16|2996.16|0
1621586170000|2021-05-21 08:36:10|2996|2996|2995.83|2995.83|2996|2996|2995.83|2995.83|0
1621586180000|2021-05-21 08:36:20|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1621586190000|2021-05-21 08:36:30|2995.55|2995.55|2995.43|2995.43|2995.55|2995.55|2995.27|2995.27|0
1621586200000|2021-05-21 08:36:40|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1621586220000|2021-05-21 08:37:00|2995.68|2995.68|2995.96|2995.96|2996.08|2996.08|2995.68|2995.68|0
1621586230000|2021-05-21 08:37:10|2996.66|2996.66|2996.29|2996.29|2996.66|2996.66|2996.27|2996.27|0
1621586240000|2021-05-21 08:37:20|2996.38|2996.38|2995.76|2995.76|2996.38|2996.38|2995.76|2995.76|0
1621586250000|2021-05-21 08:37:30|2995.72|2995.72|2995.52|2995.52|2995.72|2995.72|2995.52|2995.52|0
1621586260000|2021-05-21 08:37:40|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1621586270000|2021-05-21 08:37:50|2995.3|2995.3|2994.64|2994.64|2995.3|2995.3|2994.61|2994.61|0
1621586280000|2021-05-21 08:38:00|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1621586290000|2021-05-21 08:38:10|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|0
1621586300000|2021-05-21 08:38:20|2994.11|2994.11|2994.28|2994.28|2994.28|2994.28|2994.11|2994.11|0
1621586310000|2021-05-21 08:38:30|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|0
1621586320000|2021-05-21 08:38:40|2993.95|2993.95|2993.89|2993.89|2993.95|2993.95|2993.78|2993.78|0
1621586340000|2021-05-21 08:39:00|2993.72|2993.72|2993.74|2993.74|2993.74|2993.74|2993.72|2993.72|0
1621586350000|2021-05-21 08:39:10|2994.07|2994.07|2994.02|2994.02|2994.35|2994.35|2994.02|2994.02|0
1621586360000|2021-05-21 08:39:20|2993.85|2993.85|2993.6|2993.6|2993.85|2993.85|2993.6|2993.6|0
1621586370000|2021-05-21 08:39:30|2993.52|2993.52|2993.27|2993.27|2993.52|2993.52|2993.27|2993.27|0
1621586380000|2021-05-21 08:39:40|2993.14|2993.14|2992.85|2992.85|2993.14|2993.14|2992.85|2992.85|0
1621586390000|2021-05-21 08:39:50|2993.02|2993.02|2993.18|2993.18|2993.18|2993.18|2992.96|2992.96|0
1621586400000|2021-05-21 08:40:00|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1621586410000|2021-05-21 08:40:10|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1621586420000|2021-05-21 08:40:20|2992.91|2992.91|2993.24|2993.24|2993.24|2993.24|2992.91|2992.91|0
1621586430000|2021-05-21 08:40:30|2993.52|2993.52|2993.12|2993.12|2993.52|2993.52|2993.12|2993.12|0
1621586440000|2021-05-21 08:40:40|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|0
1621586450000|2021-05-21 08:40:50|2993.41|2993.41|2993.97|2993.97|2993.97|2993.97|2993.41|2993.41|0
1621586460000|2021-05-21 08:41:00|2994.13|2994.13|2994.65|2994.65|2994.65|2994.65|2994.13|2994.13|0
1621586470000|2021-05-21 08:41:10|2994.67|2994.67|2994.78|2994.78|2994.78|2994.78|2994.67|2994.67|0
1621586480000|2021-05-21 08:41:20|2994.62|2994.62|2994.79|2994.79|2994.79|2994.79|2994.62|2994.62|0
1621586490000|2021-05-21 08:41:30|2994.9|2994.9|2995.45|2995.45|2995.5|2995.5|2994.9|2994.9|0
1621586510000|2021-05-21 08:41:50|2995.23|2995.23|2994.55|2994.55|2995.23|2995.23|2994.55|2994.55|0
1621586520000|2021-05-21 08:42:00|2994.72|2994.72|2994.51|2994.51|2994.72|2994.72|2994.51|2994.51|0
1621586530000|2021-05-21 08:42:10|2994.49|2994.49|2994.26|2994.26|2994.49|2994.49|2994.26|2994.26|0
1621586560000|2021-05-21 08:42:40|2994.71|2994.71|2994.75|2994.75|2994.75|2994.75|2994.71|2994.71|0
1621586570000|2021-05-21 08:42:50|2994.59|2994.59|2994.09|2994.09|2994.59|2994.59|2993.92|2993.92|0
1621586580000|2021-05-21 08:43:00|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|0
1621586590000|2021-05-21 08:43:10|2994.34|2994.34|2994.37|2994.37|2994.51|2994.51|2994.34|2994.34|0
1621586600000|2021-05-21 08:43:20|2994.48|2994.48|2995.16|2995.16|2995.16|2995.16|2994.48|2994.48|0
1621586610000|2021-05-21 08:43:30|2995.1|2995.1|2994.78|2994.78|2995.18|2995.18|2994.78|2994.78|0
1621586620000|2021-05-21 08:43:40|2993.92|2993.92|2993.69|2993.69|2993.92|2993.92|2993.69|2993.69|0
1621586630000|2021-05-21 08:43:50|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|0
1621586640000|2021-05-21 08:44:00|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|0
1621586660000|2021-05-21 08:44:20|2993.47|2993.47|2992.76|2992.76|2993.47|2993.47|2992.76|2992.76|0
1621586670000|2021-05-21 08:44:30|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1621586680000|2021-05-21 08:44:40|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1621586700000|2021-05-21 08:45:00|2993.42|2993.42|2994.72|2994.72|2994.72|2994.72|2993.42|2993.42|0
1621586710000|2021-05-21 08:45:10|2994.89|2994.89|2995.21|2995.21|2995.21|2995.21|2994.88|2994.88|0
1621586720000|2021-05-21 08:45:20|2995.1|2995.1|2994.8|2994.8|2995.1|2995.1|2994.8|2994.8|0
1621586740000|2021-05-21 08:45:40|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|0
1621586750000|2021-05-21 08:45:50|2994.94|2994.94|2995.13|2995.13|2995.27|2995.27|2994.94|2994.94|0
1621586760000|2021-05-21 08:46:00|2994.8|2994.8|2995.08|2995.08|2995.08|2995.08|2994.8|2994.8|0
1621586770000|2021-05-21 08:46:10|2995.24|2995.24|2995.08|2995.08|2995.24|2995.24|2995.08|2995.08|0
1621586780000|2021-05-21 08:46:20|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1621586800000|2021-05-21 08:46:40|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1621586810000|2021-05-21 08:46:50|2994.96|2994.96|2995.18|2995.18|2995.18|2995.18|2994.91|2994.91|0
1621586820000|2021-05-21 08:47:00|2995.3|2995.3|2995.35|2995.35|2995.35|2995.35|2995.3|2995.3|0
1621586830000|2021-05-21 08:47:10|2995.96|2995.96|2996.04|2996.04|2996.04|2996.04|2995.96|2995.96|0
1621586840000|2021-05-21 08:47:20|2996.33|2996.33|2996.17|2996.17|2996.33|2996.33|2996.17|2996.17|0
1621586850000|2021-05-21 08:47:30|2996.23|2996.23|2996.4|2996.4|2996.4|2996.4|2996.23|2996.23|0
1621586860000|2021-05-21 08:47:40|2996.48|2996.48|2996.61|2996.61|2996.61|2996.61|2996.48|2996.48|0
1621586870000|2021-05-21 08:47:50|2996.78|2996.78|2996.78|2996.78|2996.95|2996.95|2996.78|2996.78|0
1621586880000|2021-05-21 08:48:00|2996.61|2996.61|2995.99|2995.99|2996.72|2996.72|2995.99|2995.99|0
1621586890000|2021-05-21 08:48:10|2995.97|2995.97|2995.95|2995.95|2995.97|2995.97|2995.95|2995.95|0
1621586900000|2021-05-21 08:48:20|2996.12|2996.12|2995.89|2995.89|2996.12|2996.12|2995.89|2995.89|0
1621586910000|2021-05-21 08:48:30|2995.56|2995.56|2995.23|2995.23|2995.56|2995.56|2995.23|2995.23|0
1621586920000|2021-05-21 08:48:40|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1621586930000|2021-05-21 08:48:50|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|0
1621586940000|2021-05-21 08:49:00|2995.17|2995.17|2995|2995|2995.17|2995.17|2995|2995|0
1621586950000|2021-05-21 08:49:10|2995.33|2995.33|2995.68|2995.68|2995.68|2995.68|2995.33|2995.33|0
1621586960000|2021-05-21 08:49:20|2995.85|2995.85|2995.91|2995.91|2995.91|2995.91|2995.85|2995.85|0
1621586980000|2021-05-21 08:49:40|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|0
1621587000000|2021-05-21 08:50:00|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1621587010000|2021-05-21 08:50:10|2996.42|2996.42|2996.74|2996.74|2996.79|2996.79|2996.42|2996.42|0
1621587020000|2021-05-21 08:50:20|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1621587030000|2021-05-21 08:50:30|2996.88|2996.88|2996.99|2996.99|2996.99|2996.99|2996.88|2996.88|0
1621587040000|2021-05-21 08:50:40|2997.49|2997.49|2997.37|2997.37|2997.49|2997.49|2997.37|2997.37|0
1621587050000|2021-05-21 08:50:50|2997.2|2997.2|2997.43|2997.43|2997.43|2997.43|2997.2|2997.2|0
1621587060000|2021-05-21 08:51:00|2997.48|2997.48|2997.44|2997.44|2997.48|2997.48|2997.44|2997.44|0
1621587080000|2021-05-21 08:51:20|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1621587090000|2021-05-21 08:51:30|2997.66|2997.66|2996.88|2996.88|2997.66|2997.66|2996.88|2996.88|0
1621587100000|2021-05-21 08:51:40|2996.77|2996.77|2996.74|2996.74|2996.77|2996.77|2996.74|2996.74|0
1621587110000|2021-05-21 08:51:50|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1621587130000|2021-05-21 08:52:10|2997.41|2997.41|2997.38|2997.38|2997.46|2997.46|2997.38|2997.38|0
1621587160000|2021-05-21 08:52:40|2997.15|2997.15|2997.84|2997.84|2997.84|2997.84|2997.15|2997.15|0
1621587180000|2021-05-21 08:53:00|2997.95|2997.95|2997.9|2997.9|2998.12|2998.12|2997.9|2997.9|0
1621587190000|2021-05-21 08:53:10|2997.96|2997.96|2998.62|2998.62|2998.62|2998.62|2997.96|2997.96|0
1621587200000|2021-05-21 08:53:20|2998.73|2998.73|2998.25|2998.25|2998.73|2998.73|2998.25|2998.25|0
1621587210000|2021-05-21 08:53:30|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1621587220000|2021-05-21 08:53:40|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1621587230000|2021-05-21 08:53:50|2998.44|2998.44|2998.31|2998.31|2998.44|2998.44|2998.31|2998.31|0
1621587250000|2021-05-21 08:54:10|2998.2|2998.2|2998.25|2998.25|2998.31|2998.31|2998.14|2998.14|0
1621587260000|2021-05-21 08:54:20|2998.14|2998.14|2998.11|2998.11|2998.14|2998.14|2997.64|2997.64|0
1621587270000|2021-05-21 08:54:30|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1621587280000|2021-05-21 08:54:40|2997.78|2997.78|2998.03|2998.03|2998.11|2998.11|2997.78|2997.78|0
1621587290000|2021-05-21 08:54:50|2998.09|2998.09|2997.28|2997.28|2998.09|2998.09|2997.28|2997.28|0
1621587300000|2021-05-21 08:55:00|2997.44|2997.44|2997.5|2997.5|2997.5|2997.5|2997.44|2997.44|0
1621587310000|2021-05-21 08:55:10|2997.58|2997.58|2997.75|2997.75|2997.75|2997.75|2997.58|2997.58|0
1621587320000|2021-05-21 08:55:20|2997.25|2997.25|2997.11|2997.11|2997.25|2997.25|2997.11|2997.11|0
1621587330000|2021-05-21 08:55:30|2997|2997|2996.83|2996.83|2997|2997|2996.83|2996.83|0
1621587340000|2021-05-21 08:55:40|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|0
1621587350000|2021-05-21 08:55:50|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|0
1621587380000|2021-05-21 08:56:20|2997.49|2997.49|2998.1|2998.1|2998.1|2998.1|2997.49|2997.49|0
1621587390000|2021-05-21 08:56:30|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1621587400000|2021-05-21 08:56:40|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1621587410000|2021-05-21 08:56:50|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1621587420000|2021-05-21 08:57:00|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1621587430000|2021-05-21 08:57:10|2997.98|2997.98|2998.32|2998.32|2998.32|2998.32|2997.98|2997.98|0
1621587450000|2021-05-21 08:57:30|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|0
1621587460000|2021-05-21 08:57:40|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1621587470000|2021-05-21 08:57:50|2997.99|2997.99|2997.95|2997.95|2997.99|2997.99|2997.95|2997.95|0
1621587480000|2021-05-21 08:58:00|2998.03|2998.03|2997.69|2997.69|2998.03|2998.03|2997.69|2997.69|0
1621587510000|2021-05-21 08:58:30|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1621587520000|2021-05-21 08:58:40|2997.48|2997.48|2996.81|2996.81|2997.48|2997.48|2996.81|2996.81|0
1621587540000|2021-05-21 08:59:00|2996.73|2996.73|2996.67|2996.67|2996.73|2996.73|2996.67|2996.67|0
1621587560000|2021-05-21 08:59:20|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|0
1621587570000|2021-05-21 08:59:30|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|0
1621587580000|2021-05-21 08:59:40|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1621587590000|2021-05-21 08:59:50|2996.54|2996.54|2997.1|2997.1|2997.18|2997.18|2996.54|2996.54|0
1621587600000|2021-05-21 09:00:00|2997.15|2997.15|2998.16|2998.16|2998.16|2998.16|2997.15|2997.15|0
1621587610000|2021-05-21 09:00:10|2998.22|2998.22|2998.1|2998.1|2998.22|2998.22|2998.1|2998.1|0
1621587620000|2021-05-21 09:00:20|2998.16|2998.16|2999.16|2999.16|2999.16|2999.16|2998.16|2998.16|0
1621587630000|2021-05-21 09:00:30|2999.49|2999.49|2999.09|2999.09|2999.66|2999.66|2999.05|2999.05|0
1621587640000|2021-05-21 09:00:40|2999.01|2999.01|2998.95|2998.95|2999.01|2999.01|2998.95|2998.95|0
1621587650000|2021-05-21 09:00:50|2998.9|2998.9|2999.1|2999.1|2999.22|2999.22|2998.89|2998.89|0
1621587660000|2021-05-21 09:01:00|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1621587670000|2021-05-21 09:01:10|2999.3|2999.3|2999.94|2999.94|2999.94|2999.94|2999.3|2999.3|0
1621587680000|2021-05-21 09:01:20|3000.11|3000.11|2999.71|2999.71|3000.11|3000.11|2999.71|2999.71|0
1621587690000|2021-05-21 09:01:30|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1621587710000|2021-05-21 09:01:50|2999.7|2999.7|2999.56|2999.56|2999.7|2999.7|2999.56|2999.56|0
1621587730000|2021-05-21 09:02:10|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|0
1621587740000|2021-05-21 09:02:20|2999.39|2999.39|2999.62|2999.62|2999.62|2999.62|2999.28|2999.28|0
1621587750000|2021-05-21 09:02:30|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|0
1621587770000|2021-05-21 09:02:50|3000.12|3000.12|2999.94|2999.94|3000.12|3000.12|2999.84|2999.84|0
1621587780000|2021-05-21 09:03:00|3000.11|3000.11|3000.14|3000.14|3000.14|3000.14|3000.11|3000.11|0
1621587790000|2021-05-21 09:03:10|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1621587800000|2021-05-21 09:03:20|3000.43|3000.43|3000.95|3000.95|3000.95|3000.95|3000.43|3000.43|0
1621587810000|2021-05-21 09:03:30|3000.97|3000.97|3000.62|3000.62|3001.12|3001.12|3000.62|3000.62|0
1621587820000|2021-05-21 09:03:40|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|0
1621587830000|2021-05-21 09:03:50|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|0
1621587840000|2021-05-21 09:04:00|3000.73|3000.73|3001.42|3001.42|3001.42|3001.42|3000.73|3000.73|0
1621587850000|2021-05-21 09:04:10|3001.48|3001.48|3002.45|3002.45|3002.45|3002.45|3001.48|3001.48|0
1621587860000|2021-05-21 09:04:20|3002.28|3002.28|3002.5|3002.5|3002.5|3002.5|3002.28|3002.28|0
1621587870000|2021-05-21 09:04:30|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1621587880000|2021-05-21 09:04:40|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1621587900000|2021-05-21 09:05:00|3002.93|3002.93|3003.48|3003.48|3003.48|3003.48|3002.93|3002.93|0
1621587910000|2021-05-21 09:05:10|3003.42|3003.42|3003.37|3003.37|3003.42|3003.42|3003.37|3003.37|0
1621587920000|2021-05-21 09:05:20|3003.31|3003.31|3003.25|3003.25|3003.31|3003.31|3003.25|3003.25|0
1621587930000|2021-05-21 09:05:30|3003.58|3003.58|3003.64|3003.64|3003.81|3003.81|3003.58|3003.58|0
1621587940000|2021-05-21 09:05:40|3003.31|3003.31|3003.14|3003.14|3003.31|3003.31|3003.14|3003.14|0
1621587950000|2021-05-21 09:05:50|3003.34|3003.34|3002.62|3002.62|3003.34|3003.34|3002.62|3002.62|0
1621587960000|2021-05-21 09:06:00|3002.73|3002.73|3002.64|3002.64|3002.81|3002.81|3002.64|3002.64|0
1621587970000|2021-05-21 09:06:10|3002.7|3002.7|3002.48|3002.48|3002.7|3002.7|3002.48|3002.48|0
1621587980000|2021-05-21 09:06:20|3002.64|3002.64|3002.81|3002.81|3002.98|3002.98|3002.64|3002.64|0
1621587990000|2021-05-21 09:06:30|3002.64|3002.64|3001.92|3001.92|3002.69|3002.69|3001.92|3001.92|0
1621588000000|2021-05-21 09:06:40|3001.8|3001.8|3000.93|3000.93|3001.8|3001.8|3000.93|3000.93|0
1621588010000|2021-05-21 09:06:50|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|0
1621588020000|2021-05-21 09:07:00|3000.64|3000.64|2999.07|2999.07|3000.64|3000.64|2999.07|2999.07|0
1621588030000|2021-05-21 09:07:10|2998.9|2998.9|2999.18|2999.18|2999.4|2999.4|2998.9|2998.9|0
1621588040000|2021-05-21 09:07:20|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1621588050000|2021-05-21 09:07:30|2999.43|2999.43|2999.48|2999.48|2999.52|2999.52|2999.43|2999.43|0
1621588060000|2021-05-21 09:07:40|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|0
1621588080000|2021-05-21 09:08:00|2999.44|2999.44|2999.89|2999.89|2999.89|2999.89|2999.44|2999.44|0
1621588090000|2021-05-21 09:08:10|2999.78|2999.78|2999.61|2999.61|2999.78|2999.78|2999.61|2999.61|0
1621588100000|2021-05-21 09:08:20|2999.53|2999.53|2998|2998|2999.53|2999.53|2998|2998|0
1621588110000|2021-05-21 09:08:30|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|0
1621588120000|2021-05-21 09:08:40|2998.09|2998.09|2998.12|2998.12|2998.14|2998.14|2998.09|2998.09|0
1621588140000|2021-05-21 09:09:00|2997.95|2997.95|2997.9|2997.9|2997.95|2997.95|2997.9|2997.9|0
1621588150000|2021-05-21 09:09:10|2998.01|2998.01|2998.04|2998.04|2998.04|2998.04|2998.01|2998.01|0
1621588160000|2021-05-21 09:09:20|2998.21|2998.21|2997.32|2997.32|2998.21|2998.21|2997.32|2997.32|0
1621588170000|2021-05-21 09:09:30|2997.26|2997.26|2997.16|2997.16|2997.26|2997.26|2997.16|2997.16|0
1621588190000|2021-05-21 09:09:50|2997.05|2997.05|2996.88|2996.88|2997.05|2997.05|2996.88|2996.88|0
1621588240000|2021-05-21 09:10:40|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1621588250000|2021-05-21 09:10:50|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|0
1621588420000|2021-05-21 09:13:40|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1621588480000|2021-05-21 09:14:40|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1621588500000|2021-05-21 09:15:00|2997|2997|2997.25|2997.25|2997.25|2997.25|2997|2997|0
1621588510000|2021-05-21 09:15:10|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1621588520000|2021-05-21 09:15:20|2998.68|2998.68|3001.55|3001.55|3001.55|3001.55|2998.28|2998.28|0
1621588530000|2021-05-21 09:15:30|3001.66|3001.66|3000.15|3000.15|3001.66|3001.66|2999.98|2999.98|0
1621588540000|2021-05-21 09:15:40|3000.26|3000.26|2999.81|2999.81|3000.26|3000.26|2999.31|2999.31|0
1621588550000|2021-05-21 09:15:50|2999.75|2999.75|2999.3|2999.3|2999.75|2999.75|2999.3|2999.3|0
1621588560000|2021-05-21 09:16:00|2999.13|2999.13|2999.11|2999.11|2999.52|2999.52|2999.11|2999.11|0
1621588570000|2021-05-21 09:16:10|2999.06|2999.06|2998.88|2998.88|2999.06|2999.06|2998.88|2998.88|0
1621588580000|2021-05-21 09:16:20|2998.8|2998.8|2997.72|2997.72|2998.8|2998.8|2997.72|2997.72|0
1621588590000|2021-05-21 09:16:30|2998.05|2998.05|2998.03|2998.03|2998.2|2998.2|2997.91|2997.91|0
1621588600000|2021-05-21 09:16:40|2997.92|2997.92|2997.61|2997.61|2997.92|2997.92|2997.61|2997.61|0
1621588610000|2021-05-21 09:16:50|2997.78|2997.78|2997.26|2997.26|2997.78|2997.78|2997.12|2997.12|0
1621588620000|2021-05-21 09:17:00|2997.24|2997.24|2997.48|2997.48|2997.65|2997.65|2997.24|2997.24|0
1621588630000|2021-05-21 09:17:10|2997.41|2997.41|2997.23|2997.23|2997.91|2997.91|2997.23|2997.23|0
1621588640000|2021-05-21 09:17:20|2997.06|2997.06|2996.78|2996.78|2997.06|2997.06|2996.78|2996.78|0
1621588650000|2021-05-21 09:17:30|2996.89|2996.89|2997.28|2997.28|2997.28|2997.28|2996.78|2996.78|0
1621588660000|2021-05-21 09:17:40|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|0
1621588680000|2021-05-21 09:18:00|2997.21|2997.21|2996.71|2996.71|2997.21|2997.21|2996.6|2996.6|0
1621588690000|2021-05-21 09:18:10|2996.82|2996.82|2996.76|2996.76|2996.82|2996.82|2996.76|2996.76|0
1621588700000|2021-05-21 09:18:20|2996.68|2996.68|2996.51|2996.51|2996.68|2996.68|2996.51|2996.51|0
1621588710000|2021-05-21 09:18:30|2996.4|2996.4|2996.38|2996.38|2996.4|2996.4|2996.32|2996.32|0
1621588720000|2021-05-21 09:18:40|2996.04|2996.04|2996.27|2996.27|2996.27|2996.27|2996.04|2996.04|0
1621588730000|2021-05-21 09:18:50|2996.21|2996.21|2996.3|2996.3|2996.35|2996.35|2996.16|2996.16|0
1621588740000|2021-05-21 09:19:00|2996.35|2996.35|2996.47|2996.47|2996.47|2996.47|2996.35|2996.35|0
1621588750000|2021-05-21 09:19:10|2996.41|2996.41|2996.41|2996.41|2996.58|2996.58|2996.41|2996.41|0
1621588760000|2021-05-21 09:19:20|2996.63|2996.63|2996.74|2996.74|2997.07|2997.07|2996.41|2996.41|0
1621588770000|2021-05-21 09:19:30|2996.97|2996.97|2996.68|2996.68|2996.97|2996.97|2996.68|2996.68|0
1621588790000|2021-05-21 09:19:50|2996.57|2996.57|2996.4|2996.4|2996.57|2996.57|2996.4|2996.4|0
1621588800000|2021-05-21 09:20:00|2996.38|2996.38|2995.93|2995.93|2996.38|2996.38|2995.93|2995.93|0
1621588810000|2021-05-21 09:20:10|2995.71|2995.71|2995.97|2995.97|2996.02|2996.02|2995.71|2995.71|0
1621588820000|2021-05-21 09:20:20|2995.99|2995.99|2995.93|2995.93|2996.04|2996.04|2995.93|2995.93|0
1621588830000|2021-05-21 09:20:30|2995.94|2995.94|2996.05|2996.05|2996.05|2996.05|2995.94|2995.94|0
1621588850000|2021-05-21 09:20:50|2996.06|2996.06|2996.08|2996.08|2996.08|2996.08|2996.02|2996.02|0
1621588880000|2021-05-21 09:21:20|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|0
1621588890000|2021-05-21 09:21:30|2996.17|2996.17|2996.35|2996.35|2996.35|2996.35|2996.14|2996.14|0
1621588900000|2021-05-21 09:21:40|2995.86|2995.86|2995.8|2995.8|2996.13|2996.13|2995.8|2995.8|0
1621588910000|2021-05-21 09:21:50|2995.64|2995.64|2995.31|2995.31|2995.64|2995.64|2995.31|2995.31|0
1621588920000|2021-05-21 09:22:00|2995.1|2995.1|2995.01|2995.01|2995.1|2995.1|2995.01|2995.01|0
1621588930000|2021-05-21 09:22:10|2994.96|2994.96|2994.84|2994.84|2994.96|2994.96|2994.84|2994.84|0
1621588940000|2021-05-21 09:22:20|2994.76|2994.76|2994.47|2994.47|2994.76|2994.76|2994.47|2994.47|0
1621588960000|2021-05-21 09:22:40|2994.38|2994.38|2994.14|2994.14|2994.47|2994.47|2994.14|2994.14|0
1621588970000|2021-05-21 09:22:50|2993.81|2993.81|2993.76|2993.76|2993.81|2993.81|2993.76|2993.76|0
1621588980000|2021-05-21 09:23:00|2993.71|2993.71|2993.78|2993.78|2993.78|2993.78|2993.71|2993.71|0
1621588990000|2021-05-21 09:23:10|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|0
1621589010000|2021-05-21 09:23:30|2993.84|2993.84|2994.56|2994.56|2994.56|2994.56|2993.84|2993.84|0
1621589020000|2021-05-21 09:23:40|2994.5|2994.5|2994.04|2994.04|2994.5|2994.5|2994.04|2994.04|0
1621589030000|2021-05-21 09:23:50|2993.98|2993.98|2993.87|2993.87|2993.98|2993.98|2993.87|2993.87|0
1621589040000|2021-05-21 09:24:00|2993.75|2993.75|2993.72|2993.72|2993.78|2993.78|2993.61|2993.61|0
1621589050000|2021-05-21 09:24:10|2993.61|2993.61|2993.51|2993.51|2993.61|2993.61|2993.51|2993.51|0
1621589060000|2021-05-21 09:24:20|2993.68|2993.68|2993.77|2993.77|2993.78|2993.78|2993.68|2993.68|0
1621589070000|2021-05-21 09:24:30|2993.94|2993.94|2994.04|2994.04|2994.04|2994.04|2993.94|2993.94|0
1621589080000|2021-05-21 09:24:40|2993.93|2993.93|2994.1|2994.1|2994.1|2994.1|2993.93|2993.93|0
1621589090000|2021-05-21 09:24:50|2994.21|2994.21|2994.1|2994.1|2994.21|2994.21|2994.1|2994.1|0
1621589100000|2021-05-21 09:25:00|2994.18|2994.18|2994.45|2994.45|2994.45|2994.45|2994.18|2994.18|0
1621589110000|2021-05-21 09:25:10|2994.4|2994.4|2994.34|2994.34|2994.4|2994.4|2994.34|2994.34|0
1621589120000|2021-05-21 09:25:20|2994.51|2994.51|2995.29|2995.29|2995.29|2995.29|2994.45|2994.45|0
1621589130000|2021-05-21 09:25:30|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1621589140000|2021-05-21 09:25:40|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1621589160000|2021-05-21 09:26:00|2995.23|2995.23|2995.64|2995.64|2995.73|2995.73|2995.17|2995.17|0
1621589170000|2021-05-21 09:26:10|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|0
1621589180000|2021-05-21 09:26:20|2995.69|2995.69|2995.64|2995.64|2995.91|2995.91|2995.64|2995.64|0
1621589190000|2021-05-21 09:26:30|2995.81|2995.81|2995.75|2995.75|2995.81|2995.81|2995.69|2995.69|0
1621589200000|2021-05-21 09:26:40|2995.53|2995.53|2995.14|2995.14|2995.53|2995.53|2995.14|2995.14|0
1621589210000|2021-05-21 09:26:50|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|0
1621589220000|2021-05-21 09:27:00|2995.13|2995.13|2995.22|2995.22|2995.22|2995.22|2995.13|2995.13|0
1621589230000|2021-05-21 09:27:10|2995.16|2995.16|2994.75|2994.75|2995.16|2995.16|2994.75|2994.75|0
1621589240000|2021-05-21 09:27:20|2994.69|2994.69|2994.29|2994.29|2994.69|2994.69|2994.29|2994.29|0
1621589250000|2021-05-21 09:27:30|2993.8|2993.8|2993.53|2993.53|2993.8|2993.8|2993.53|2993.53|0
1621589260000|2021-05-21 09:27:40|2993.51|2993.51|2992.57|2992.57|2993.51|2993.51|2992.57|2992.57|0
1621589270000|2021-05-21 09:27:50|2992.62|2992.62|2992.74|2992.74|2992.79|2992.79|2992.62|2992.62|0
1621589280000|2021-05-21 09:28:00|2992.85|2992.85|2992.69|2992.69|2993.18|2993.18|2992.69|2992.69|0
1621589290000|2021-05-21 09:28:10|2992.51|2992.51|2992.4|2992.4|2992.51|2992.51|2992.4|2992.4|0
1621589300000|2021-05-21 09:28:20|2992.34|2992.34|2992.29|2992.29|2992.34|2992.34|2991.84|2991.84|0
1621589320000|2021-05-21 09:28:40|2992.46|2992.46|2993.55|2993.55|2993.55|2993.55|2992.46|2992.46|0
1621589330000|2021-05-21 09:28:50|2993.88|2993.88|2994.08|2994.08|2994.08|2994.08|2993.88|2993.88|0
1621589340000|2021-05-21 09:29:00|2994.25|2994.25|2994.74|2994.74|2994.74|2994.74|2994.25|2994.25|0
1621589350000|2021-05-21 09:29:10|2994.97|2994.97|2995.3|2995.3|2995.3|2995.3|2994.97|2994.97|0
1621589370000|2021-05-21 09:29:30|2995.25|2995.25|2995.02|2995.02|2995.25|2995.25|2995.02|2995.02|0
1621589390000|2021-05-21 09:29:50|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|0
1621589400000|2021-05-21 09:30:00|2995.08|2995.08|2994.48|2994.48|2995.08|2995.08|2994.34|2994.34|0
1621589410000|2021-05-21 09:30:10|2994.45|2994.45|2994.61|2994.61|2994.64|2994.64|2994.4|2994.4|0
1621589420000|2021-05-21 09:30:20|2994.82|2994.82|2994.77|2994.77|2994.82|2994.82|2994.77|2994.77|0
1621589430000|2021-05-21 09:30:30|2994.81|2994.81|2994.69|2994.69|2994.81|2994.81|2994.69|2994.69|0
1621589440000|2021-05-21 09:30:40|2994.64|2994.64|2994.75|2994.75|2994.75|2994.75|2994.64|2994.64|0
1621589450000|2021-05-21 09:30:50|2994.47|2994.47|2994.24|2994.24|2994.47|2994.47|2994.24|2994.24|0
1621589460000|2021-05-21 09:31:00|2994.3|2994.3|2994.27|2994.27|2994.3|2994.3|2994.22|2994.22|0
1621589470000|2021-05-21 09:31:10|2994.44|2994.44|2994.36|2994.36|2994.44|2994.44|2994.36|2994.36|0
1621589480000|2021-05-21 09:31:20|2994.19|2994.19|2994.05|2994.05|2994.19|2994.19|2994.05|2994.05|0
1621589490000|2021-05-21 09:31:30|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1621589500000|2021-05-21 09:31:40|2994.11|2994.11|2993.78|2993.78|2994.27|2994.27|2993.78|2993.78|0
1621589520000|2021-05-21 09:32:00|2993.73|2993.73|2992.94|2992.94|2993.73|2993.73|2992.83|2992.83|0
1621589540000|2021-05-21 09:32:20|2993|2993|2993|2993|2993|2993|2993|2993|0
1621589550000|2021-05-21 09:32:30|2992.94|2992.94|2993.05|2993.05|2993.05|2993.05|2992.94|2992.94|0
1621589560000|2021-05-21 09:32:40|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1621589570000|2021-05-21 09:32:50|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1621589580000|2021-05-21 09:33:00|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1621589590000|2021-05-21 09:33:10|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|0
1621589600000|2021-05-21 09:33:20|2993|2993|2993.33|2993.33|2993.33|2993.33|2993|2993|0
1621589610000|2021-05-21 09:33:30|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|0
1621589620000|2021-05-21 09:33:40|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1621589630000|2021-05-21 09:33:50|2993.44|2993.44|2993.54|2993.54|2993.57|2993.57|2993.44|2993.44|0
1621589640000|2021-05-21 09:34:00|2993.45|2993.45|2993.51|2993.51|2993.57|2993.57|2993.45|2993.45|0
1621589650000|2021-05-21 09:34:10|2993.45|2993.45|2993.17|2993.17|2993.45|2993.45|2993.17|2993.17|0
1621589690000|2021-05-21 09:34:50|2993.13|2993.13|2992.91|2992.91|2993.13|2993.13|2992.91|2992.91|0
1621589700000|2021-05-21 09:35:00|2992.85|2992.85|2993.01|2993.01|2993.01|2993.01|2992.85|2992.85|0
1621589710000|2021-05-21 09:35:10|2992.96|2992.96|2992.9|2992.9|2992.96|2992.96|2992.9|2992.9|0
1621589720000|2021-05-21 09:35:20|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|0
1621589730000|2021-05-21 09:35:30|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|0
1621589740000|2021-05-21 09:35:40|2992.84|2992.84|2993.26|2993.26|2993.54|2993.54|2992.84|2992.84|0
1621589750000|2021-05-21 09:35:50|2993.54|2993.54|2994.02|2994.02|2994.02|2994.02|2993.54|2993.54|0
1621589760000|2021-05-21 09:36:00|2994.04|2994.04|2993.35|2993.35|2994.04|2994.04|2993.35|2993.35|0
1621589770000|2021-05-21 09:36:10|2992.7|2992.7|2992.51|2992.51|2992.7|2992.7|2992.51|2992.51|0
1621589780000|2021-05-21 09:36:20|2992.53|2992.53|2992.31|2992.31|2992.53|2992.53|2992.2|2992.2|0
1621589790000|2021-05-21 09:36:30|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|0
1621589800000|2021-05-21 09:36:40|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|0
1621589810000|2021-05-21 09:36:50|2992.14|2992.14|2992.2|2992.2|2992.2|2992.2|2992.14|2992.14|0
1621589820000|2021-05-21 09:37:00|2992.36|2992.36|2992.69|2992.69|2992.69|2992.69|2992.36|2992.36|0
1621589830000|2021-05-21 09:37:10|2993.23|2993.23|2993.59|2993.59|2993.59|2993.59|2993.23|2993.23|0
1621589840000|2021-05-21 09:37:20|2993.61|2993.61|2993.72|2993.72|2993.72|2993.72|2993.61|2993.61|0
1621589860000|2021-05-21 09:37:40|2993.83|2993.83|2994.39|2994.39|2994.39|2994.39|2993.83|2993.83|0
1621589870000|2021-05-21 09:37:50|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1621589890000|2021-05-21 09:38:10|2994.48|2994.48|2994|2994|2994.48|2994.48|2993.94|2993.94|0
1621589920000|2021-05-21 09:38:40|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1621589930000|2021-05-21 09:38:50|2994.33|2994.33|2993.96|2993.96|2994.33|2994.33|2993.94|2993.94|0
1621589940000|2021-05-21 09:39:00|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|0
1621589970000|2021-05-21 09:39:30|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1621589980000|2021-05-21 09:39:40|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|0
1621589990000|2021-05-21 09:39:50|2993.88|2993.88|2994.66|2994.66|2994.66|2994.66|2993.88|2993.88|0
1621590000000|2021-05-21 09:40:00|2994.72|2994.72|2994.71|2994.71|2994.77|2994.77|2994.71|2994.71|0
1621590020000|2021-05-21 09:40:20|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|0
1621590040000|2021-05-21 09:40:40|2994.77|2994.77|2994.82|2994.82|2994.82|2994.82|2994.77|2994.77|0
1621590050000|2021-05-21 09:40:50|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1621590060000|2021-05-21 09:41:00|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1621590070000|2021-05-21 09:41:10|2995.44|2995.44|2995.63|2995.63|2995.69|2995.69|2995.44|2995.44|0
1621590090000|2021-05-21 09:41:30|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1621590100000|2021-05-21 09:41:40|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|0
1621590110000|2021-05-21 09:41:50|2995.62|2995.62|2995.82|2995.82|2995.82|2995.82|2995.62|2995.62|0
1621590120000|2021-05-21 09:42:00|2995.87|2995.87|2995.82|2995.82|2995.87|2995.87|2995.82|2995.82|0
1621590130000|2021-05-21 09:42:10|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|0
1621590140000|2021-05-21 09:42:20|2995.82|2995.82|2996.03|2996.03|2996.03|2996.03|2995.82|2995.82|0
1621590150000|2021-05-21 09:42:30|2995.7|2995.7|2996.42|2996.42|2996.42|2996.42|2995.7|2995.7|0
1621590160000|2021-05-21 09:42:40|2996.71|2996.71|2996.79|2996.79|2996.79|2996.79|2996.71|2996.71|0
1621590170000|2021-05-21 09:42:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1621590180000|2021-05-21 09:43:00|2997.57|2997.57|2997.51|2997.51|2997.57|2997.57|2997.51|2997.51|0
1621590200000|2021-05-21 09:43:20|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1621590220000|2021-05-21 09:43:40|2997.57|2997.57|2997.96|2997.96|2997.96|2997.96|2997.57|2997.57|0
1621590250000|2021-05-21 09:44:10|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1621590260000|2021-05-21 09:44:20|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1621590270000|2021-05-21 09:44:30|2998.18|2998.18|2998.29|2998.29|2998.29|2998.29|2998.18|2998.18|0
1621590280000|2021-05-21 09:44:40|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1621590300000|2021-05-21 09:45:00|2998.32|2998.32|2998.48|2998.48|2998.48|2998.48|2998.32|2998.32|0
1621590310000|2021-05-21 09:45:10|2998.29|2998.29|2997.87|2997.87|2998.29|2998.29|2997.84|2997.84|0
1621590320000|2021-05-21 09:45:20|2997.82|2997.82|2997.65|2997.65|2997.82|2997.82|2997.65|2997.65|0
1621590330000|2021-05-21 09:45:30|2997.77|2997.77|2997.63|2997.63|2998.13|2998.13|2997.63|2997.63|0
1621590340000|2021-05-21 09:45:40|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1621590350000|2021-05-21 09:45:50|2997.91|2997.91|2998.14|2998.14|2998.14|2998.14|2997.91|2997.91|0
1621590360000|2021-05-21 09:46:00|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1621590370000|2021-05-21 09:46:10|2997.89|2997.89|2998.06|2998.06|2998.06|2998.06|2997.89|2997.89|0
1621590380000|2021-05-21 09:46:20|2998.1|2998.1|2998.77|2998.77|2998.77|2998.77|2998.1|2998.1|0
1621590390000|2021-05-21 09:46:30|2998.71|2998.71|2998.55|2998.55|2998.71|2998.71|2998.55|2998.55|0
1621590400000|2021-05-21 09:46:40|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1621590420000|2021-05-21 09:47:00|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|0
1621590430000|2021-05-21 09:47:10|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1621590440000|2021-05-21 09:47:20|2998.43|2998.43|2998.57|2998.57|2998.57|2998.57|2998.43|2998.43|0
1621590450000|2021-05-21 09:47:30|2998.51|2998.51|2998.45|2998.45|2998.51|2998.51|2998.4|2998.4|0
1621590460000|2021-05-21 09:47:40|2998.51|2998.51|2998.57|2998.57|2998.57|2998.57|2998.51|2998.51|0
1621590470000|2021-05-21 09:47:50|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1621590480000|2021-05-21 09:48:00|2998.44|2998.44|2999.61|2999.61|2999.61|2999.61|2998.44|2998.44|0
1621590500000|2021-05-21 09:48:20|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|0
1621590510000|2021-05-21 09:48:30|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|0
1621590520000|2021-05-21 09:48:40|2999.95|2999.95|3000|3000|3000|3000|2999.95|2999.95|0
1621590530000|2021-05-21 09:48:50|3000.11|3000.11|3000.22|3000.22|3000.22|3000.22|3000.11|3000.11|0
1621590540000|2021-05-21 09:49:00|3000.53|3000.53|3000.71|3000.71|3000.71|3000.71|3000.53|3000.53|0
1621590550000|2021-05-21 09:49:10|3000.88|3000.88|3000.76|3000.76|3000.93|3000.93|3000.76|3000.76|0
1621590560000|2021-05-21 09:49:20|3000.71|3000.71|3000.59|3000.59|3000.71|3000.71|3000.59|3000.59|0
1621590580000|2021-05-21 09:49:40|3000.76|3000.76|3000.71|3000.71|3000.76|3000.76|3000.71|3000.71|0
1621590590000|2021-05-21 09:49:50|3000.69|3000.69|3001.08|3001.08|3001.08|3001.08|3000.24|3000.24|0
1621590600000|2021-05-21 09:50:00|3002.21|3002.21|3001.69|3001.69|3002.33|3002.33|3001.47|3001.47|0
1621590610000|2021-05-21 09:50:10|3001.52|3001.52|3002.51|3002.51|3003.09|3003.09|3001.52|3001.52|0
1621590620000|2021-05-21 09:50:20|3002.34|3002.34|3003.54|3003.54|3003.54|3003.54|3002.29|3002.29|0
1621590630000|2021-05-21 09:50:30|3004.25|3004.25|3003.41|3003.41|3004.39|3004.39|3003.05|3003.05|0
1621590640000|2021-05-21 09:50:40|3003.47|3003.47|3005.05|3005.05|3005.09|3005.09|3003.47|3003.47|0
1621590650000|2021-05-21 09:50:50|3004.22|3004.22|3004.51|3004.51|3004.51|3004.51|3003.89|3003.89|0
1621590660000|2021-05-21 09:51:00|3004.45|3004.45|3003.95|3003.95|3005.67|3005.67|3003.95|3003.95|0
1621590670000|2021-05-21 09:51:10|3003.78|3003.78|3004.55|3004.55|3005.53|3005.53|3003.78|3003.78|0
1621590680000|2021-05-21 09:51:20|3004.59|3004.59|3004.98|3004.98|3004.98|3004.98|3004.37|3004.37|0
1621590690000|2021-05-21 09:51:30|3005.15|3005.15|3004.31|3004.31|3005.87|3005.87|3004.31|3004.31|0
1621590700000|2021-05-21 09:51:40|3004.29|3004.29|3004.55|3004.55|3005.39|3005.39|3003.68|3003.68|0
1621590710000|2021-05-21 09:51:50|3004.6|3004.6|3005|3005|3005|3005|3004.55|3004.55|0
1621590720000|2021-05-21 09:52:00|3005.72|3005.72|3004.34|3004.34|3005.72|3005.72|3004.34|3004.34|0
1621590730000|2021-05-21 09:52:10|3004.25|3004.25|3004.34|3004.34|3004.73|3004.73|3003.97|3003.97|0
1621590740000|2021-05-21 09:52:20|3004.29|3004.29|3004.78|3004.78|3004.78|3004.78|3004.29|3004.29|0
1621590750000|2021-05-21 09:52:30|3005.27|3005.27|3003.88|3003.88|3005.4|3005.4|3003.88|3003.88|0
1621590760000|2021-05-21 09:52:40|3003.94|3003.94|3005.13|3005.13|3005.29|3005.29|3003.94|3003.94|0
1621590770000|2021-05-21 09:52:50|3004.96|3004.96|3005.13|3005.13|3005.13|3005.13|3004.96|3004.96|0
1621590780000|2021-05-21 09:53:00|3005.01|3005.01|3003.88|3003.88|3006.05|3006.05|3003.88|3003.88|0
1621590790000|2021-05-21 09:53:10|3003.82|3003.82|3005.05|3005.05|3005.31|3005.31|3003.82|3003.82|0
1621590800000|2021-05-21 09:53:20|3004.88|3004.88|3005.16|3005.16|3005.16|3005.16|3004.82|3004.82|0
1621590810000|2021-05-21 09:53:30|3005.82|3005.82|3005.11|3005.11|3005.82|3005.82|3004.66|3004.66|0
1621590820000|2021-05-21 09:53:40|3005.44|3005.44|3005.52|3005.52|3006.07|3006.07|3005.44|3005.44|0
1621590830000|2021-05-21 09:53:50|3005.35|3005.35|3005.52|3005.52|3005.52|3005.52|3005.29|3005.29|0
1621590840000|2021-05-21 09:54:00|3005.98|3005.98|3004.03|3004.03|3006.12|3006.12|3004.03|3004.03|0
1621590850000|2021-05-21 09:54:10|3003.53|3003.53|3004.07|3004.07|3005.16|3005.16|3003.45|3003.45|0
1621590860000|2021-05-21 09:54:20|3004.23|3004.23|3003.79|3003.79|3004.23|3004.23|3003|3003|0
1621590870000|2021-05-21 09:54:30|3004.81|3004.81|3004.65|3004.65|3004.81|3004.81|3004.65|3004.65|0
1621590880000|2021-05-21 09:54:40|3004.89|3004.89|3005.39|3005.39|3005.57|3005.57|3004.26|3004.26|0
1621590890000|2021-05-21 09:54:50|3005.73|3005.73|3005.95|3005.95|3005.95|3005.95|3005.45|3005.45|0
1621590900000|2021-05-21 09:55:00|3006.09|3006.09|3005.59|3005.59|3006.09|3006.09|3005.59|3005.59|0
1621590910000|2021-05-21 09:55:10|3005.54|3005.54|3006.22|3006.22|3006.94|3006.94|3005.43|3005.43|0
1621590920000|2021-05-21 09:55:20|3006.39|3006.39|3006.61|3006.61|3006.61|3006.61|3006.22|3006.22|0
1621590930000|2021-05-21 09:55:30|3007.2|3007.2|3005.95|3005.95|3007.2|3007.2|3005.95|3005.95|0
1621590940000|2021-05-21 09:55:40|3005.89|3005.89|3007.36|3007.36|3007.36|3007.36|3005.55|3005.55|0
1621590950000|2021-05-21 09:55:50|3006.53|3006.53|3006.2|3006.2|3006.53|3006.53|3006.2|3006.2|0
1621590960000|2021-05-21 09:56:00|3006.83|3006.83|3006.35|3006.35|3006.83|3006.83|3006.35|3006.35|0
1621590970000|2021-05-21 09:56:10|3006.46|3006.46|3006.45|3006.45|3007.26|3007.26|3006.45|3006.45|0
1621590980000|2021-05-21 09:56:20|3006.62|3006.62|3006.9|3006.9|3006.9|3006.9|3006.29|3006.29|0
1621590990000|2021-05-21 09:56:30|3007.54|3007.54|3006.95|3006.95|3007.54|3007.54|3006.95|3006.95|0
1621591000000|2021-05-21 09:56:40|3006.84|3006.84|3006.4|3006.4|3007.09|3007.09|3006.4|3006.4|0
1621591010000|2021-05-21 09:56:50|3005.72|3005.72|3005.44|3005.44|3005.72|3005.72|3004.94|3004.94|0
1621591020000|2021-05-21 09:57:00|3005.11|3005.11|3005.15|3005.15|3006.11|3006.11|3005.11|3005.11|0
1621591030000|2021-05-21 09:57:10|3005.09|3005.09|3005.3|3005.3|3005.98|3005.98|3004.92|3004.92|0
1621591040000|2021-05-21 09:57:20|3004.96|3004.96|3005.52|3005.52|3005.52|3005.52|3004.96|3004.96|0
1621591050000|2021-05-21 09:57:30|3006.04|3006.04|3006.15|3006.15|3006.15|3006.15|3006.04|3006.04|0
1621591060000|2021-05-21 09:57:40|3006.21|3006.21|3005.65|3005.65|3006.96|3006.96|3005.65|3005.65|0
1621591070000|2021-05-21 09:57:50|3005.6|3005.6|3005.49|3005.49|3005.93|3005.93|3005.21|3005.21|0
1621591080000|2021-05-21 09:58:00|3006.28|3006.28|3004.97|3004.97|3006.3|3006.3|3004.97|3004.97|0
1621591090000|2021-05-21 09:58:10|3005.03|3005.03|3005.47|3005.47|3006.07|3006.07|3005.03|3005.03|0
1621591100000|2021-05-21 09:58:20|3005.36|3005.36|3005.25|3005.25|3005.36|3005.36|3005.19|3005.19|0
1621591110000|2021-05-21 09:58:30|3005.64|3005.64|3006.46|3006.46|3006.86|3006.86|3005.64|3005.64|0
1621591120000|2021-05-21 09:58:40|3006.41|3006.41|3007.62|3007.62|3007.85|3007.85|3006.35|3006.35|0
1621591130000|2021-05-21 09:58:50|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|0
1621591140000|2021-05-21 09:59:00|3008.04|3008.04|3007.5|3007.5|3008.04|3008.04|3007.5|3007.5|0
1621591150000|2021-05-21 09:59:10|3007.42|3007.42|3006.69|3006.69|3007.92|3007.92|3006.69|3006.69|0
1621591160000|2021-05-21 09:59:20|3006.58|3006.58|3006.97|3006.97|3006.97|3006.97|3006.58|3006.58|0
1621591170000|2021-05-21 09:59:30|3007.1|3007.1|3006.76|3006.76|3007.16|3007.16|3006.76|3006.76|0
1621591180000|2021-05-21 09:59:40|3006.06|3006.06|3006.55|3006.55|3007.32|3007.32|3005.62|3005.62|0
1621591190000|2021-05-21 09:59:50|3006.47|3006.47|3005.69|3005.69|3006.47|3006.47|3005.53|3005.53|0
1621591200000|2021-05-21 10:00:00|3005.75|3005.75|3005.43|3005.43|3006.54|3006.54|3005.43|3005.43|0
1621591210000|2021-05-21 10:00:10|3004.88|3004.88|3003.76|3003.76|3004.88|3004.88|3003.76|3003.76|0
1621591220000|2021-05-21 10:00:20|3003.71|3003.71|3003.54|3003.54|3003.71|3003.71|3003.54|3003.54|0
1621591240000|2021-05-21 10:00:40|3003.49|3003.49|3003.55|3003.55|3003.55|3003.55|3003.49|3003.49|0
1621591250000|2021-05-21 10:00:50|3003.49|3003.49|3002.77|3002.77|3003.6|3003.6|3002.66|3002.66|0
1621591260000|2021-05-21 10:01:00|3002.71|3002.71|3002.66|3002.66|3002.71|3002.71|3002.59|3002.59|0
1621591270000|2021-05-21 10:01:10|3002.83|3002.83|3004.51|3004.51|3004.51|3004.51|3002.83|3002.83|0
1621591280000|2021-05-21 10:01:20|3004.59|3004.59|3004.54|3004.54|3004.59|3004.59|3004.54|3004.54|0
1621591300000|2021-05-21 10:01:40|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1621591310000|2021-05-21 10:01:50|3004.69|3004.69|3004.22|3004.22|3004.69|3004.69|3004.22|3004.22|0
1621591320000|2021-05-21 10:02:00|3004.11|3004.11|3004.66|3004.66|3004.72|3004.72|3004.11|3004.11|0
1621591350000|2021-05-21 10:02:30|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1621591360000|2021-05-21 10:02:40|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3003.89|3003.89|0
1621591370000|2021-05-21 10:02:50|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|0
1621591380000|2021-05-21 10:03:00|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1621591390000|2021-05-21 10:03:10|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1621591400000|2021-05-21 10:03:20|3004.15|3004.15|3004.37|3004.37|3004.37|3004.37|3004.15|3004.15|0
1621591410000|2021-05-21 10:03:30|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1621591430000|2021-05-21 10:03:50|3004.37|3004.37|3004.54|3004.54|3004.54|3004.54|3004.37|3004.37|0
1621591440000|2021-05-21 10:04:00|3004.87|3004.87|3005.04|3005.04|3005.1|3005.1|3004.87|3004.87|0
1621591470000|2021-05-21 10:04:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1621591480000|2021-05-21 10:04:40|3005.06|3005.06|3005.03|3005.03|3005.06|3005.06|3005.03|3005.03|0
1621591490000|2021-05-21 10:04:50|3004.97|3004.97|3004.51|3004.51|3004.97|3004.97|3004.45|3004.45|0
1621591500000|2021-05-21 10:05:00|3004.34|3004.34|3004.37|3004.37|3004.37|3004.37|3004.31|3004.31|0
1621591510000|2021-05-21 10:05:10|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1621591520000|2021-05-21 10:05:20|3004.39|3004.39|3004.45|3004.45|3004.45|3004.45|3004.39|3004.39|0
1621591530000|2021-05-21 10:05:30|3004.78|3004.78|3004.86|3004.86|3005.03|3005.03|3004.78|3004.78|0
1621591540000|2021-05-21 10:05:40|3005.03|3005.03|3005.19|3005.19|3005.19|3005.19|3004.86|3004.86|0
1621591550000|2021-05-21 10:05:50|3005.03|3005.03|3005.48|3005.48|3005.48|3005.48|3005.03|3005.03|0
1621591560000|2021-05-21 10:06:00|3005.31|3005.31|3005.44|3005.44|3005.56|3005.56|3005.28|3005.28|0
1621591580000|2021-05-21 10:06:20|3005.61|3005.61|3005.77|3005.77|3006.05|3006.05|3005.61|3005.61|0
1621591590000|2021-05-21 10:06:30|3005.89|3005.89|3005.77|3005.77|3005.95|3005.95|3005.77|3005.77|0
1621591610000|2021-05-21 10:06:50|3006.67|3006.67|3007.41|3007.41|3007.41|3007.41|3006.56|3006.56|0
1621591620000|2021-05-21 10:07:00|3007.49|3007.49|3007.73|3007.73|3008.11|3008.11|3007.49|3007.49|0
1621591630000|2021-05-21 10:07:10|3007.78|3007.78|3007.94|3007.94|3007.94|3007.94|3007.67|3007.67|0
1621591640000|2021-05-21 10:07:20|3008.11|3008.11|3008.06|3008.06|3008.11|3008.11|3008.06|3008.06|0
1621591650000|2021-05-21 10:07:30|3008.17|3008.17|3008.09|3008.09|3008.17|3008.17|3008.09|3008.09|0
1621591660000|2021-05-21 10:07:40|3008.59|3008.59|3008.87|3008.87|3008.87|3008.87|3008.59|3008.59|0
1621591670000|2021-05-21 10:07:50|3008.95|3008.95|3009.62|3009.62|3009.62|3009.62|3008.95|3008.95|0
1621591680000|2021-05-21 10:08:00|3009.56|3009.56|3009.42|3009.42|3009.62|3009.62|3009.42|3009.42|0
1621591690000|2021-05-21 10:08:10|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1621591700000|2021-05-21 10:08:20|3009.62|3009.62|3009.78|3009.78|3009.78|3009.78|3009.62|3009.62|0
1621591710000|2021-05-21 10:08:30|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1621591720000|2021-05-21 10:08:40|3009.27|3009.27|3008.91|3008.91|3009.27|3009.27|3008.91|3008.91|0
1621591730000|2021-05-21 10:08:50|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1621591740000|2021-05-21 10:09:00|3008.8|3008.8|3007.56|3007.56|3008.8|3008.8|3007.56|3007.56|0
1621591750000|2021-05-21 10:09:10|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1621591760000|2021-05-21 10:09:20|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1621591780000|2021-05-21 10:09:40|3007.28|3007.28|3006.5|3006.5|3007.33|3007.33|3006.5|3006.5|0
1621591790000|2021-05-21 10:09:50|3006.44|3006.44|3006.85|3006.85|3007.01|3007.01|3006.44|3006.44|0
1621591800000|2021-05-21 10:10:00|3006.91|3006.91|3007.35|3007.35|3007.35|3007.35|3006.91|3006.91|0
1621591810000|2021-05-21 10:10:10|3007.41|3007.41|3007.79|3007.79|3007.79|3007.79|3007.41|3007.41|0
1621591820000|2021-05-21 10:10:20|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1621591840000|2021-05-21 10:10:40|3008.13|3008.13|3008.47|3008.47|3008.47|3008.47|3008.13|3008.13|0
1621591850000|2021-05-21 10:10:50|3008.3|3008.3|3008.72|3008.72|3008.81|3008.81|3008.3|3008.3|0
1621591860000|2021-05-21 10:11:00|3008.94|3008.94|3008.54|3008.54|3008.94|3008.94|3008.54|3008.54|0
1621591870000|2021-05-21 10:11:10|3008.53|3008.53|3008.19|3008.19|3008.53|3008.53|3008.19|3008.19|0
1621591880000|2021-05-21 10:11:20|3008.03|3008.03|3008.11|3008.11|3008.11|3008.11|3008.03|3008.03|0
1621591890000|2021-05-21 10:11:30|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1621591900000|2021-05-21 10:11:40|3007.62|3007.62|3007.18|3007.18|3007.62|3007.62|3007.18|3007.18|0
1621591920000|2021-05-21 10:12:00|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|0
1621591930000|2021-05-21 10:12:10|3007.43|3007.43|3008.06|3008.06|3008.06|3008.06|3007.43|3007.43|0
1621591950000|2021-05-21 10:12:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1621591960000|2021-05-21 10:12:40|3008.29|3008.29|3008.45|3008.45|3008.45|3008.45|3008.29|3008.29|0
1621591980000|2021-05-21 10:13:00|3008.73|3008.73|3009.02|3009.02|3009.35|3009.35|3008.73|3008.73|0
1621591990000|2021-05-21 10:13:10|3009.07|3009.07|3009.59|3009.59|3009.59|3009.59|3009.07|3009.07|0
1621592000000|2021-05-21 10:13:20|3009.71|3009.71|3009.88|3009.88|3009.88|3009.88|3009.71|3009.71|0
1621592010000|2021-05-21 10:13:30|3009.76|3009.76|3010.27|3010.27|3010.27|3010.27|3009.76|3009.76|0
1621592020000|2021-05-21 10:13:40|3010.09|3010.09|3010.1|3010.1|3010.21|3010.21|3010.09|3010.09|0
1621592030000|2021-05-21 10:13:50|3009.93|3009.93|3009.98|3009.98|3009.98|3009.98|3009.93|3009.93|0
1621592040000|2021-05-21 10:14:00|3009.93|3009.93|3009.98|3009.98|3009.98|3009.98|3009.76|3009.76|0
1621592050000|2021-05-21 10:14:10|3010.21|3010.21|3010.94|3010.94|3011.28|3011.28|3010.21|3010.21|0
1621592060000|2021-05-21 10:14:20|3010.83|3010.83|3010.61|3010.61|3010.83|3010.83|3010.61|3010.61|0
1621592070000|2021-05-21 10:14:30|3010.72|3010.72|3010.75|3010.75|3010.75|3010.75|3010.72|3010.72|0
1621592080000|2021-05-21 10:14:40|3010.63|3010.63|3010.52|3010.52|3010.63|3010.63|3010.35|3010.35|0
1621592090000|2021-05-21 10:14:50|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621592100000|2021-05-21 10:15:00|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1621592110000|2021-05-21 10:15:10|3010.38|3010.38|3010.54|3010.54|3010.54|3010.54|3010.38|3010.38|0
1621592120000|2021-05-21 10:15:20|3010.37|3010.37|3010.77|3010.77|3010.77|3010.77|3010.37|3010.37|0
1621592130000|2021-05-21 10:15:30|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1621592140000|2021-05-21 10:15:40|3010.88|3010.88|3010.99|3010.99|3010.99|3010.99|3010.88|3010.88|0
1621592150000|2021-05-21 10:15:50|3010.94|3010.94|3010.82|3010.82|3010.94|3010.94|3010.77|3010.77|0
1621592160000|2021-05-21 10:16:00|3010.91|3010.91|3010.62|3010.62|3010.91|3010.91|3010.62|3010.62|0
1621592170000|2021-05-21 10:16:10|3010.4|3010.4|3009.46|3009.46|3010.4|3010.4|3009.46|3009.46|0
1621592180000|2021-05-21 10:16:20|3009.52|3009.52|3009.6|3009.6|3009.6|3009.6|3009.52|3009.52|0
1621592190000|2021-05-21 10:16:30|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.71|3009.71|0
1621592200000|2021-05-21 10:16:40|3010.1|3010.1|3010.44|3010.44|3010.44|3010.44|3010.1|3010.1|0
1621592210000|2021-05-21 10:16:50|3010.38|3010.38|3010.33|3010.33|3010.38|3010.38|3010.33|3010.33|0
1621592230000|2021-05-21 10:17:10|3010.21|3010.21|3010.66|3010.66|3010.66|3010.66|3010.21|3010.21|0
1621592240000|2021-05-21 10:17:20|3010.74|3010.74|3010.8|3010.8|3010.8|3010.8|3010.74|3010.74|0
1621592250000|2021-05-21 10:17:30|3010.74|3010.74|3010.86|3010.86|3010.86|3010.86|3010.74|3010.74|0
1621592260000|2021-05-21 10:17:40|3011.03|3011.03|3011.53|3011.53|3011.7|3011.7|3011.03|3011.03|0
1621592270000|2021-05-21 10:17:50|3011.47|3011.47|3010.74|3010.74|3011.47|3011.47|3010.74|3010.74|0
1621592280000|2021-05-21 10:18:00|3010.69|3010.69|3010.63|3010.63|3010.69|3010.69|3010.63|3010.63|0
1621592310000|2021-05-21 10:18:30|3010.43|3010.43|3010.41|3010.41|3010.43|3010.43|3010.41|3010.41|0
1621592330000|2021-05-21 10:18:50|3010.35|3010.35|3009.86|3009.86|3010.35|3010.35|3009.86|3009.86|0
1621592340000|2021-05-21 10:19:00|3010.03|3010.03|3010.19|3010.19|3010.19|3010.19|3010.03|3010.03|0
1621592350000|2021-05-21 10:19:10|3010.25|3010.25|3010.55|3010.55|3010.55|3010.55|3010.25|3010.25|0
1621592360000|2021-05-21 10:19:20|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1621592370000|2021-05-21 10:19:30|3010.72|3010.72|3010.68|3010.68|3010.72|3010.72|3010.66|3010.66|0
1621592380000|2021-05-21 10:19:40|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1621592390000|2021-05-21 10:19:50|3010.9|3010.9|3011.33|3011.33|3011.33|3011.33|3010.9|3010.9|0
1621592400000|2021-05-21 10:20:00|3011.82|3011.82|3012.1|3012.1|3012.16|3012.16|3011.82|3011.82|0
1621592410000|2021-05-21 10:20:10|3012.27|3012.27|3013.23|3013.23|3013.23|3013.23|3012.27|3012.27|0
1621592420000|2021-05-21 10:20:20|3013.29|3013.29|3013.42|3013.42|3013.48|3013.48|3013.29|3013.29|0
1621592430000|2021-05-21 10:20:30|3013.36|3013.36|3013.3|3013.3|3013.36|3013.36|3012.58|3012.58|0
1621592440000|2021-05-21 10:20:40|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1621592450000|2021-05-21 10:20:50|3013.3|3013.3|3013.19|3013.19|3013.36|3013.36|3013.19|3013.19|0
1621592460000|2021-05-21 10:21:00|3013.13|3013.13|3012.85|3012.85|3013.13|3013.13|3012.85|3012.85|0
1621592470000|2021-05-21 10:21:10|3012.79|3012.79|3012.27|3012.27|3012.85|3012.85|3012.27|3012.27|0
1621592490000|2021-05-21 10:21:30|3011.94|3011.94|3011.86|3011.86|3011.94|3011.94|3011.86|3011.86|0
1621592500000|2021-05-21 10:21:40|3011.92|3011.92|3012.11|3012.11|3012.11|3012.11|3011.87|3011.87|0
1621592510000|2021-05-21 10:21:50|3012.17|3012.17|3012.28|3012.28|3012.33|3012.33|3012.17|3012.17|0
1621592520000|2021-05-21 10:22:00|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.28|3012.28|0
1621592530000|2021-05-21 10:22:10|3012.47|3012.47|3013.2|3013.2|3013.2|3013.2|3012.47|3012.47|0
1621592540000|2021-05-21 10:22:20|3013.25|3013.25|3013.48|3013.48|3013.48|3013.48|3013.25|3013.25|0
1621592550000|2021-05-21 10:22:30|3013.56|3013.56|3013.64|3013.64|3013.64|3013.64|3013.56|3013.56|0
1621592560000|2021-05-21 10:22:40|3013.59|3013.59|3013.64|3013.64|3013.64|3013.64|3013.59|3013.59|0
1621592580000|2021-05-21 10:23:00|3013.81|3013.81|3013.74|3013.74|3013.85|3013.85|3013.62|3013.62|0
1621592590000|2021-05-21 10:23:10|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1621592600000|2021-05-21 10:23:20|3013.84|3013.84|3013.79|3013.79|3013.84|3013.84|3013.79|3013.79|0
1621592610000|2021-05-21 10:23:30|3013.73|3013.73|3013.59|3013.59|3013.73|3013.73|3013.56|3013.56|0
1621592630000|2021-05-21 10:23:50|3013.77|3013.77|3014.17|3014.17|3014.17|3014.17|3013.77|3013.77|0
1621592640000|2021-05-21 10:24:00|3014.08|3014.08|3014.17|3014.17|3014.17|3014.17|3014.08|3014.08|0
1621592650000|2021-05-21 10:24:10|3014|3014|3013.56|3013.56|3014|3014|3013.5|3013.5|0
1621592680000|2021-05-21 10:24:40|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1621592690000|2021-05-21 10:24:50|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1621592700000|2021-05-21 10:25:00|3012.75|3012.75|3012.77|3012.77|3012.88|3012.88|3012.69|3012.69|0
1621592710000|2021-05-21 10:25:10|3012.71|3012.71|3012.65|3012.65|3012.71|3012.71|3012.65|3012.65|0
1621592720000|2021-05-21 10:25:20|3012.59|3012.59|3012.42|3012.42|3012.59|3012.59|3012.42|3012.42|0
1621592730000|2021-05-21 10:25:30|3012.37|3012.37|3012.54|3012.54|3012.6|3012.6|3012.37|3012.37|0
1621592740000|2021-05-21 10:25:40|3012.71|3012.71|3012.32|3012.32|3012.88|3012.88|3012.32|3012.32|0
1621592750000|2021-05-21 10:25:50|3012.38|3012.38|3012.32|3012.32|3012.38|3012.38|3012.27|3012.27|0
1621592760000|2021-05-21 10:26:00|3012.44|3012.44|3012.49|3012.49|3012.49|3012.49|3012.44|3012.44|0
1621592770000|2021-05-21 10:26:10|3012.33|3012.33|3012.04|3012.04|3012.33|3012.33|3012.04|3012.04|0
1621592780000|2021-05-21 10:26:20|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621592800000|2021-05-21 10:26:40|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|0
1621592810000|2021-05-21 10:26:50|3011.82|3011.82|3012.1|3012.1|3012.1|3012.1|3011.82|3011.82|0
1621592820000|2021-05-21 10:27:00|3012.19|3012.19|3011.86|3011.86|3012.19|3012.19|3011.86|3011.86|0
1621592830000|2021-05-21 10:27:10|3011.8|3011.8|3011.69|3011.69|3011.86|3011.86|3011.69|3011.69|0
1621592840000|2021-05-21 10:27:20|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1621592850000|2021-05-21 10:27:30|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|0
1621592860000|2021-05-21 10:27:40|3011.8|3011.8|3011.97|3011.97|3011.97|3011.97|3011.8|3011.8|0
1621592870000|2021-05-21 10:27:50|3011.85|3011.85|3011.91|3011.91|3011.91|3011.91|3011.85|3011.85|0
1621592880000|2021-05-21 10:28:00|3011.8|3011.8|3011.63|3011.63|3011.8|3011.8|3011.63|3011.63|0
1621592890000|2021-05-21 10:28:10|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1621592910000|2021-05-21 10:28:30|3011.41|3011.41|3011.29|3011.29|3011.41|3011.41|3011.29|3011.29|0
1621592920000|2021-05-21 10:28:40|3010.96|3010.96|3009.58|3009.58|3010.96|3010.96|3009.58|3009.58|0
1621592930000|2021-05-21 10:28:50|3009.69|3009.69|3009.81|3009.81|3009.81|3009.81|3009.69|3009.69|0
1621592940000|2021-05-21 10:29:00|3009.66|3009.66|3009.08|3009.08|3009.66|3009.66|3008.91|3008.91|0
1621592950000|2021-05-21 10:29:10|3009.14|3009.14|3009.3|3009.3|3009.3|3009.3|3009.14|3009.14|0
1621592960000|2021-05-21 10:29:20|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1621592990000|2021-05-21 10:29:50|3009.47|3009.47|3009.78|3009.78|3009.78|3009.78|3009.45|3009.45|0
1621593000000|2021-05-21 10:30:00|3009.95|3009.95|3009.78|3009.78|3009.95|3009.95|3009.78|3009.78|0
1621593020000|2021-05-21 10:30:20|3009.84|3009.84|3009.38|3009.38|3010.06|3010.06|3009.38|3009.38|0
1621593030000|2021-05-21 10:30:30|3009.22|3009.22|3009.24|3009.24|3009.24|3009.24|3009.22|3009.22|0
1621593040000|2021-05-21 10:30:40|3008.52|3008.52|3008.5|3008.5|3008.52|3008.52|3008.5|3008.5|0
1621593060000|2021-05-21 10:31:00|3008.44|3008.44|3008.3|3008.3|3008.44|3008.44|3008.3|3008.3|0
1621593070000|2021-05-21 10:31:10|3008.46|3008.46|3009.52|3009.52|3009.6|3009.6|3008.46|3008.46|0
1621593080000|2021-05-21 10:31:20|3009.6|3009.6|3009.72|3009.72|3009.72|3009.72|3009.6|3009.6|0
1621593090000|2021-05-21 10:31:30|3009.8|3009.8|3009.97|3009.97|3009.97|3009.97|3009.8|3009.8|0
1621593100000|2021-05-21 10:31:40|3010.13|3010.13|3010.36|3010.36|3010.36|3010.36|3010.13|3010.13|0
1621593110000|2021-05-21 10:31:50|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|0
1621593120000|2021-05-21 10:32:00|3010.7|3010.7|3010.31|3010.31|3010.7|3010.7|3010.31|3010.31|0
1621593130000|2021-05-21 10:32:10|3009.52|3009.52|3009.61|3009.61|3009.61|3009.61|3009.47|3009.47|0
1621593140000|2021-05-21 10:32:20|3009.78|3009.78|3009.72|3009.72|3009.78|3009.78|3009.72|3009.72|0
1621593150000|2021-05-21 10:32:30|3009.67|3009.67|3009.5|3009.5|3009.67|3009.67|3009.5|3009.5|0
1621593160000|2021-05-21 10:32:40|3009.66|3009.66|3009.54|3009.54|3009.66|3009.66|3009.44|3009.44|0
1621593170000|2021-05-21 10:32:50|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1621593180000|2021-05-21 10:33:00|3009.4|3009.4|3009.18|3009.18|3009.4|3009.4|3009.18|3009.18|0
1621593190000|2021-05-21 10:33:10|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1621593200000|2021-05-21 10:33:20|3009.01|3009.01|3009.01|3009.01|3009.06|3009.06|3009.01|3009.01|0
1621593210000|2021-05-21 10:33:30|3008.95|3008.95|3009.12|3009.12|3009.12|3009.12|3008.95|3008.95|0
1621593230000|2021-05-21 10:33:50|3009|3009|3009|3009|3009|3009|3009|3009|0
1621593240000|2021-05-21 10:34:00|3008.84|3008.84|3008.97|3008.97|3009.06|3009.06|3008.84|3008.84|0
1621593250000|2021-05-21 10:34:10|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1621593260000|2021-05-21 10:34:20|3008.64|3008.64|3008.48|3008.48|3008.64|3008.64|3008.48|3008.48|0
1621593270000|2021-05-21 10:34:30|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1621593280000|2021-05-21 10:34:40|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1621593300000|2021-05-21 10:35:00|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1621593310000|2021-05-21 10:35:10|3008.46|3008.46|3008.52|3008.52|3008.52|3008.52|3008.46|3008.46|0
1621593320000|2021-05-21 10:35:20|3008.55|3008.55|3008.52|3008.52|3008.55|3008.55|3008.52|3008.52|0
1621593360000|2021-05-21 10:36:00|3008.58|3008.58|3008.64|3008.64|3008.64|3008.64|3008.58|3008.58|0
1621593370000|2021-05-21 10:36:10|3008.55|3008.55|3008.72|3008.72|3008.72|3008.72|3008.55|3008.55|0
1621593380000|2021-05-21 10:36:20|3008.89|3008.89|3008.83|3008.83|3008.89|3008.89|3008.83|3008.83|0
1621593390000|2021-05-21 10:36:30|3008.89|3008.89|3008.78|3008.78|3008.89|3008.89|3008.78|3008.78|0
1621593400000|2021-05-21 10:36:40|3008.72|3008.72|3008.42|3008.42|3008.75|3008.75|3008.37|3008.37|0
1621593410000|2021-05-21 10:36:50|3008.47|3008.47|3008.42|3008.42|3008.47|3008.47|3008.42|3008.42|0
1621593420000|2021-05-21 10:37:00|3008.59|3008.59|3008.54|3008.54|3008.59|3008.59|3008.54|3008.54|0
1621593430000|2021-05-21 10:37:10|3008.21|3008.21|3007.75|3007.75|3008.21|3008.21|3007.7|3007.7|0
1621593440000|2021-05-21 10:37:20|3007.87|3007.87|3008.04|3008.04|3008.04|3008.04|3007.81|3007.81|0
1621593450000|2021-05-21 10:37:30|3008.54|3008.54|3008.36|3008.36|3008.59|3008.59|3008.25|3008.25|0
1621593460000|2021-05-21 10:37:40|3008.53|3008.53|3008.69|3008.69|3008.69|3008.69|3008.41|3008.41|0
1621593470000|2021-05-21 10:37:50|3008.63|3008.63|3008.8|3008.8|3008.8|3008.8|3008.63|3008.63|0
1621593480000|2021-05-21 10:38:00|3008.68|3008.68|3008.57|3008.57|3008.68|3008.68|3008.57|3008.57|0
1621593490000|2021-05-21 10:38:10|3008.51|3008.51|3008.46|3008.46|3008.51|3008.51|3008.4|3008.4|0
1621593500000|2021-05-21 10:38:20|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1621593510000|2021-05-21 10:38:30|3008.45|3008.45|3008.51|3008.51|3008.51|3008.51|3008.34|3008.34|0
1621593520000|2021-05-21 10:38:40|3008.56|3008.56|3008.45|3008.45|3008.62|3008.62|3008.45|3008.45|0
1621593530000|2021-05-21 10:38:50|3008.4|3008.4|3007.37|3007.37|3008.62|3008.62|3007.37|3007.37|0
1621593540000|2021-05-21 10:39:00|3007.28|3007.28|3007.12|3007.12|3007.28|3007.28|3007.12|3007.12|0
1621593550000|2021-05-21 10:39:10|3007.06|3007.06|3007.05|3007.05|3007.1|3007.1|3007.05|3007.05|0
1621593560000|2021-05-21 10:39:20|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|0
1621593570000|2021-05-21 10:39:30|3007.1|3007.1|3007.15|3007.15|3007.38|3007.38|3007.1|3007.1|0
1621593580000|2021-05-21 10:39:40|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1621593590000|2021-05-21 10:39:50|3007.1|3007.1|3007.04|3007.04|3007.1|3007.1|3007.04|3007.04|0
1621593600000|2021-05-21 10:40:00|3006.98|3006.98|3006.7|3006.7|3006.98|3006.98|3006.7|3006.7|0
1621593610000|2021-05-21 10:40:10|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|0
1621593620000|2021-05-21 10:40:20|3006.48|3006.48|3006.41|3006.41|3006.48|3006.48|3006.4|3006.4|0
1621593630000|2021-05-21 10:40:30|3006.55|3006.55|3006.75|3006.75|3007|3007|3006.55|3006.55|0
1621593640000|2021-05-21 10:40:40|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1621593650000|2021-05-21 10:40:50|3006.46|3006.46|3006.02|3006.02|3006.46|3006.46|3006.02|3006.02|0
1621593660000|2021-05-21 10:41:00|3005.85|3005.85|3005.69|3005.69|3005.85|3005.85|3005.69|3005.69|0
1621593670000|2021-05-21 10:41:10|3005.85|3005.85|3005.94|3005.94|3005.94|3005.94|3005.85|3005.85|0
1621593680000|2021-05-21 10:41:20|3005.88|3005.88|3005.8|3005.8|3005.88|3005.88|3005.8|3005.8|0
1621593690000|2021-05-21 10:41:30|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1621593700000|2021-05-21 10:41:40|3006.07|3006.07|3006.02|3006.02|3006.07|3006.07|3006.02|3006.02|0
1621593720000|2021-05-21 10:42:00|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.63|3005.63|0
1621593730000|2021-05-21 10:42:10|3005.63|3005.63|3004.3|3004.3|3005.63|3005.63|3004.3|3004.3|0
1621593740000|2021-05-21 10:42:20|3004.41|3004.41|3004.59|3004.59|3004.59|3004.59|3004.41|3004.41|0
1621593750000|2021-05-21 10:42:30|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1621593770000|2021-05-21 10:42:50|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1621593780000|2021-05-21 10:43:00|3004.76|3004.76|3004.59|3004.59|3004.76|3004.76|3004.59|3004.59|0
1621593790000|2021-05-21 10:43:10|3004.51|3004.51|3004.34|3004.34|3004.51|3004.51|3004.34|3004.34|0
1621593810000|2021-05-21 10:43:30|3004.18|3004.18|3004.14|3004.14|3004.18|3004.18|3004.14|3004.14|0
1621593820000|2021-05-21 10:43:40|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1621593830000|2021-05-21 10:43:50|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1621593840000|2021-05-21 10:44:00|3004.01|3004.01|3003.7|3003.7|3004.01|3004.01|3003.7|3003.7|0
1621593850000|2021-05-21 10:44:10|3003.62|3003.62|3003.88|3003.88|3003.94|3003.94|3003.62|3003.62|0
1621593860000|2021-05-21 10:44:20|3003.84|3003.84|3003.81|3003.81|3003.84|3003.84|3003.67|3003.67|0
1621593880000|2021-05-21 10:44:40|3003.97|3003.97|3004.3|3004.3|3004.3|3004.3|3003.97|3003.97|0
1621593890000|2021-05-21 10:44:50|3004.53|3004.53|3004.47|3004.47|3004.53|3004.53|3004.47|3004.47|0
1621593900000|2021-05-21 10:45:00|3004.53|3004.53|3005.47|3005.47|3005.47|3005.47|3004.53|3004.53|0
1621593910000|2021-05-21 10:45:10|3005.53|3005.53|3005.66|3005.66|3005.66|3005.66|3005.53|3005.53|0
1621593920000|2021-05-21 10:45:20|3006.15|3006.15|3006.1|3006.1|3006.15|3006.15|3005.87|3005.87|0
1621593930000|2021-05-21 10:45:30|3005.98|3005.98|3005.76|3005.76|3005.98|3005.98|3005.76|3005.76|0
1621593950000|2021-05-21 10:45:50|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1621593980000|2021-05-21 10:46:20|3005.64|3005.64|3005.15|3005.15|3005.64|3005.64|3005.15|3005.15|0
1621593990000|2021-05-21 10:46:30|3005.2|3005.2|3005.65|3005.65|3005.65|3005.65|3005.2|3005.2|0
1621594000000|2021-05-21 10:46:40|3005.63|3005.63|3005.78|3005.78|3005.78|3005.78|3005.63|3005.63|0
1621594010000|2021-05-21 10:46:50|3005.84|3005.84|3005.95|3005.95|3005.95|3005.95|3005.84|3005.84|0
1621594020000|2021-05-21 10:47:00|3005.97|3005.97|3006.28|3006.28|3006.28|3006.28|3005.97|3005.97|0
1621594030000|2021-05-21 10:47:10|3006.11|3006.11|3006.07|3006.07|3006.12|3006.12|3006.05|3006.05|0
1621594050000|2021-05-21 10:47:30|3006.12|3006.12|3006.85|3006.85|3006.85|3006.85|3006.12|3006.12|0
1621594060000|2021-05-21 10:47:40|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1621594080000|2021-05-21 10:48:00|3006.68|3006.68|3006.19|3006.19|3006.68|3006.68|3006.19|3006.19|0
1621594090000|2021-05-21 10:48:10|3005.85|3005.85|3005.8|3005.8|3005.85|3005.85|3005.74|3005.74|0
1621594110000|2021-05-21 10:48:30|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1621594130000|2021-05-21 10:48:50|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1621594140000|2021-05-21 10:49:00|3006.69|3006.69|3007.07|3007.07|3007.24|3007.24|3006.69|3006.69|0
1621594150000|2021-05-21 10:49:10|3007.13|3007.13|3007.5|3007.5|3007.52|3007.52|3007.07|3007.07|0
1621594180000|2021-05-21 10:49:40|3007.22|3007.22|3007.24|3007.24|3007.24|3007.24|3007.22|3007.22|0
1621594190000|2021-05-21 10:49:50|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|0
1621594220000|2021-05-21 10:50:20|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621594230000|2021-05-21 10:50:30|3007.14|3007.14|3007.08|3007.08|3007.14|3007.14|3007.08|3007.08|0
1621594240000|2021-05-21 10:50:40|3007.03|3007.03|3007.13|3007.13|3007.13|3007.13|3006.97|3006.97|0
1621594250000|2021-05-21 10:50:50|3007.3|3007.3|3007.41|3007.41|3007.41|3007.41|3007.3|3007.3|0
1621594260000|2021-05-21 10:51:00|3007.53|3007.53|3008.06|3008.06|3008.06|3008.06|3007.5|3007.5|0
1621594270000|2021-05-21 10:51:10|3008.17|3008.17|3008.51|3008.51|3008.51|3008.51|3008.17|3008.17|0
1621594280000|2021-05-21 10:51:20|3008.4|3008.4|3007.87|3007.87|3008.4|3008.4|3007.87|3007.87|0
1621594290000|2021-05-21 10:51:30|3007.84|3007.84|3008.03|3008.03|3008.03|3008.03|3007.84|3007.84|0
1621594300000|2021-05-21 10:51:40|3007.97|3007.97|3007.95|3007.95|3007.97|3007.97|3007.95|3007.95|0
1621594310000|2021-05-21 10:51:50|3008.01|3008.01|3008.23|3008.23|3008.23|3008.23|3008.01|3008.01|0
1621594320000|2021-05-21 10:52:00|3008.2|3008.2|3008.18|3008.18|3008.2|3008.2|3008.18|3008.18|0
1621594330000|2021-05-21 10:52:10|3007.68|3007.68|3007.57|3007.57|3007.68|3007.68|3007.57|3007.57|0
1621594340000|2021-05-21 10:52:20|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1621594350000|2021-05-21 10:52:30|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1621594360000|2021-05-21 10:52:40|3007.61|3007.61|3007.34|3007.34|3007.61|3007.61|3007.34|3007.34|0
1621594370000|2021-05-21 10:52:50|3007.31|3007.31|3007.2|3007.2|3007.31|3007.31|3007.2|3007.2|0
1621594380000|2021-05-21 10:53:00|3007.03|3007.03|3007.09|3007.09|3007.09|3007.09|3007.03|3007.03|0
1621594400000|2021-05-21 10:53:20|3007.26|3007.26|3007.54|3007.54|3007.54|3007.54|3007.26|3007.26|0
1621594410000|2021-05-21 10:53:30|3007.32|3007.32|3006.93|3006.93|3007.32|3007.32|3006.87|3006.87|0
1621594420000|2021-05-21 10:53:40|3006.87|3006.87|3006.62|3006.62|3006.87|3006.87|3006.62|3006.62|0
1621594430000|2021-05-21 10:53:50|3006.55|3006.55|3006.38|3006.38|3006.71|3006.71|3006.38|3006.38|0
1621594440000|2021-05-21 10:54:00|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1621594460000|2021-05-21 10:54:20|3006.24|3006.24|3006.96|3006.96|3006.96|3006.96|3006.18|3006.18|0
1621594480000|2021-05-21 10:54:40|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621594490000|2021-05-21 10:54:50|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1621594500000|2021-05-21 10:55:00|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1621594510000|2021-05-21 10:55:10|3007.52|3007.52|3007.83|3007.83|3007.94|3007.94|3007.52|3007.52|0
1621594530000|2021-05-21 10:55:30|3007.71|3007.71|3007.84|3007.84|3007.95|3007.95|3007.71|3007.71|0
1621594560000|2021-05-21 10:56:00|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1621594570000|2021-05-21 10:56:10|3007.7|3007.7|3007.45|3007.45|3007.7|3007.7|3007.45|3007.45|0
1621594580000|2021-05-21 10:56:20|3007.11|3007.11|3007.06|3007.06|3007.11|3007.11|3007.06|3007.06|0
1621594590000|2021-05-21 10:56:30|3007|3007|3006.18|3006.18|3007|3007|3006.18|3006.18|0
1621594600000|2021-05-21 10:56:40|3006.16|3006.16|3006.11|3006.11|3006.19|3006.19|3006.11|3006.11|0
1621594610000|2021-05-21 10:56:50|3005.94|3005.94|3005.64|3005.64|3005.94|3005.94|3005.64|3005.64|0
1621594620000|2021-05-21 10:57:00|3005.8|3005.8|3005.48|3005.48|3005.8|3005.8|3005.48|3005.48|0
1621594630000|2021-05-21 10:57:10|3005.65|3005.65|3005.81|3005.81|3005.81|3005.81|3005.65|3005.65|0
1621594660000|2021-05-21 10:57:40|3005.93|3005.93|3006.12|3006.12|3006.12|3006.12|3005.79|3005.79|0
1621594670000|2021-05-21 10:57:50|3006.23|3006.23|3006.23|3006.23|3006.29|3006.29|3006.23|3006.23|0
1621594680000|2021-05-21 10:58:00|3006.15|3006.15|3005.06|3005.06|3006.15|3006.15|3005.06|3005.06|0
1621594690000|2021-05-21 10:58:10|3005.03|3005.03|3005.01|3005.01|3005.03|3005.03|3005.01|3005.01|0
1621594700000|2021-05-21 10:58:20|3004.99|3004.99|3004.93|3004.93|3004.99|3004.99|3004.9|3004.9|0
1621594710000|2021-05-21 10:58:30|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1621594720000|2021-05-21 10:58:40|3005.51|3005.51|3005.31|3005.31|3005.57|3005.57|3005.31|3005.31|0
1621594730000|2021-05-21 10:58:50|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|0
1621594740000|2021-05-21 10:59:00|3005.27|3005.27|3004.64|3004.64|3005.3|3005.3|3004.64|3004.64|0
1621594750000|2021-05-21 10:59:10|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1621594760000|2021-05-21 10:59:20|3004.81|3004.81|3004.92|3004.92|3004.92|3004.92|3004.81|3004.81|0
1621594770000|2021-05-21 10:59:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1621594780000|2021-05-21 10:59:40|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1621594790000|2021-05-21 10:59:50|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.86|3004.86|0
1621594800000|2021-05-21 11:00:00|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1621594810000|2021-05-21 11:00:10|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|0
1621594820000|2021-05-21 11:00:20|3004.77|3004.77|3004.66|3004.66|3004.77|3004.77|3004.66|3004.66|0
1621594850000|2021-05-21 11:00:50|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|0
1621594860000|2021-05-21 11:01:00|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1621594870000|2021-05-21 11:01:10|3004.85|3004.85|3004.8|3004.8|3004.85|3004.85|3004.8|3004.8|0
1621594880000|2021-05-21 11:01:20|3004.88|3004.88|3005.38|3005.38|3005.38|3005.38|3004.88|3004.88|0
1621594900000|2021-05-21 11:01:40|3005.93|3005.93|3006.1|3006.1|3006.19|3006.19|3005.93|3005.93|0
1621594910000|2021-05-21 11:01:50|3005.99|3005.99|3006.1|3006.1|3006.1|3006.1|3005.99|3005.99|0
1621594920000|2021-05-21 11:02:00|3006.49|3006.49|3006.59|3006.59|3006.59|3006.59|3006.48|3006.48|0
1621594930000|2021-05-21 11:02:10|3006.6|3006.6|3006.59|3006.59|3006.6|3006.6|3006.59|3006.59|0
1621594940000|2021-05-21 11:02:20|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1621594950000|2021-05-21 11:02:30|3006.59|3006.59|3006.76|3006.76|3006.76|3006.76|3006.59|3006.59|0
1621594970000|2021-05-21 11:02:50|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|0
1621594980000|2021-05-21 11:03:00|3006.42|3006.42|3006.03|3006.03|3006.42|3006.42|3006.03|3006.03|0
1621594990000|2021-05-21 11:03:10|3005.92|3005.92|3005.75|3005.75|3005.92|3005.92|3005.75|3005.75|0
1621595010000|2021-05-21 11:03:30|3005.87|3005.87|3005.87|3005.87|3005.92|3005.92|3005.87|3005.87|0
1621595020000|2021-05-21 11:03:40|3005.81|3005.81|3005.76|3005.76|3005.81|3005.81|3005.76|3005.76|0
1621595030000|2021-05-21 11:03:50|3005.59|3005.59|3005.22|3005.22|3005.59|3005.59|3005.22|3005.22|0
1621595040000|2021-05-21 11:04:00|3005.24|3005.24|3005.18|3005.18|3005.24|3005.24|3005.18|3005.18|0
1621595050000|2021-05-21 11:04:10|3004.85|3004.85|3004.09|3004.09|3004.85|3004.85|3004.09|3004.09|0
1621595060000|2021-05-21 11:04:20|3004.07|3004.07|3004.35|3004.35|3004.35|3004.35|3003.85|3003.85|0
1621595070000|2021-05-21 11:04:30|3004.33|3004.33|3004.23|3004.23|3004.33|3004.33|3004.23|3004.23|0
1621595080000|2021-05-21 11:04:40|3004.06|3004.06|3004.17|3004.17|3004.17|3004.17|3004.06|3004.06|0
1621595090000|2021-05-21 11:04:50|3004.29|3004.29|3004.79|3004.79|3004.79|3004.79|3004.29|3004.29|0
1621595100000|2021-05-21 11:05:00|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1621595110000|2021-05-21 11:05:10|3004.79|3004.79|3005.12|3005.12|3005.12|3005.12|3004.79|3004.79|0
1621595120000|2021-05-21 11:05:20|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1621595130000|2021-05-21 11:05:30|3005.08|3005.08|3005.32|3005.32|3005.32|3005.32|3004.92|3004.92|0
1621595140000|2021-05-21 11:05:40|3005.26|3005.26|3005.32|3005.32|3005.32|3005.32|3005.26|3005.26|0
1621595150000|2021-05-21 11:05:50|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|0
1621595160000|2021-05-21 11:06:00|3005.54|3005.54|3005.48|3005.48|3005.54|3005.54|3005.48|3005.48|0
1621595190000|2021-05-21 11:06:30|3005.32|3005.32|3004.98|3004.98|3005.32|3005.32|3004.98|3004.98|0
1621595210000|2021-05-21 11:06:50|3004.87|3004.87|3004.81|3004.81|3004.87|3004.87|3004.81|3004.81|0
1621595220000|2021-05-21 11:07:00|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1621595230000|2021-05-21 11:07:10|3004.63|3004.63|3004.96|3004.96|3004.96|3004.96|3004.63|3004.63|0
1621595260000|2021-05-21 11:07:40|3005.01|3005.01|3004.84|3004.84|3005.01|3005.01|3004.84|3004.84|0
1621595280000|2021-05-21 11:08:00|3005.18|3005.18|3005.24|3005.24|3005.24|3005.24|3005.18|3005.18|0
1621595320000|2021-05-21 11:08:40|3005.29|3005.29|3005.24|3005.24|3005.29|3005.29|3005.24|3005.24|0
1621595330000|2021-05-21 11:08:50|3004.74|3004.74|3004.66|3004.66|3004.74|3004.74|3004.66|3004.66|0
1621595340000|2021-05-21 11:09:00|3004.6|3004.6|3004.54|3004.54|3004.6|3004.6|3004.54|3004.54|0
1621595350000|2021-05-21 11:09:10|3004.46|3004.46|3004.52|3004.52|3004.52|3004.52|3004.46|3004.46|0
1621595360000|2021-05-21 11:09:20|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1621595390000|2021-05-21 11:09:50|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1621595400000|2021-05-21 11:10:00|3004.92|3004.92|3005.53|3005.53|3005.64|3005.64|3004.92|3004.92|0
1621595410000|2021-05-21 11:10:10|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1621595420000|2021-05-21 11:10:20|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|0
1621595430000|2021-05-21 11:10:30|3005.37|3005.37|3005.33|3005.33|3005.37|3005.37|3005.31|3005.31|0
1621595450000|2021-05-21 11:10:50|3005.36|3005.36|3005.19|3005.19|3005.36|3005.36|3005.19|3005.19|0
1621595460000|2021-05-21 11:11:00|3005.11|3005.11|3004.61|3004.61|3005.11|3005.11|3004.61|3004.61|0
1621595470000|2021-05-21 11:11:10|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1621595480000|2021-05-21 11:11:20|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|0
1621595490000|2021-05-21 11:11:30|3004.63|3004.63|3003.84|3003.84|3004.63|3004.63|3003.84|3003.84|0
1621595500000|2021-05-21 11:11:40|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1621595510000|2021-05-21 11:11:50|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1621595530000|2021-05-21 11:12:10|3002.99|3002.99|3002.93|3002.93|3002.99|3002.99|3002.93|3002.93|0
1621595540000|2021-05-21 11:12:20|3003.04|3003.04|3003.38|3003.38|3003.38|3003.38|3003.04|3003.04|0
1621595560000|2021-05-21 11:12:40|3003.82|3003.82|3003.8|3003.8|3003.96|3003.96|3003.8|3003.8|0
1621595570000|2021-05-21 11:12:50|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1621595590000|2021-05-21 11:13:10|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1621595600000|2021-05-21 11:13:20|3003.57|3003.57|3003.63|3003.63|3003.63|3003.63|3003.57|3003.57|0
1621595610000|2021-05-21 11:13:30|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1621595640000|2021-05-21 11:14:00|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1621595650000|2021-05-21 11:14:10|3003.32|3003.32|3003.24|3003.24|3003.32|3003.32|3003.24|3003.24|0
1621595660000|2021-05-21 11:14:20|3003.3|3003.3|3002.97|3002.97|3003.3|3003.3|3002.97|3002.97|0
1621595690000|2021-05-21 11:14:50|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1621595700000|2021-05-21 11:15:00|3003.19|3003.19|3003.41|3003.41|3003.41|3003.41|3003.19|3003.19|0
1621595710000|2021-05-21 11:15:10|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1621595750000|2021-05-21 11:15:50|3003.13|3003.13|3003.08|3003.08|3003.13|3003.13|3003.08|3003.08|0
1621595760000|2021-05-21 11:16:00|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1621595770000|2021-05-21 11:16:10|3002.88|3002.88|3002.76|3002.76|3002.88|3002.88|3002.76|3002.76|0
1621595780000|2021-05-21 11:16:20|3002.68|3002.68|3002.85|3002.85|3002.85|3002.85|3002.68|3002.68|0
1621595790000|2021-05-21 11:16:30|3002.9|3002.9|3003.12|3003.12|3003.18|3003.18|3002.9|3002.9|0
1621595800000|2021-05-21 11:16:40|3003.24|3003.24|3003.32|3003.32|3003.4|3003.4|3003.24|3003.24|0
1621595810000|2021-05-21 11:16:50|3002.99|3002.99|3002.82|3002.82|3002.99|3002.99|3002.82|3002.82|0
1621595820000|2021-05-21 11:17:00|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1621595830000|2021-05-21 11:17:10|3002.42|3002.42|3002.18|3002.18|3002.42|3002.42|3002.15|3002.15|0
1621595840000|2021-05-21 11:17:20|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|0
1621595850000|2021-05-21 11:17:30|3001.92|3001.92|3001.89|3001.89|3001.92|3001.92|3001.87|3001.87|0
1621595860000|2021-05-21 11:17:40|3001.78|3001.78|3001.69|3001.69|3001.78|3001.78|3001.69|3001.69|0
1621595870000|2021-05-21 11:17:50|3001.63|3001.63|3001.58|3001.58|3001.63|3001.63|3001.58|3001.58|0
1621595880000|2021-05-21 11:18:00|3001.64|3001.64|3001.47|3001.47|3001.64|3001.64|3001.47|3001.47|0
1621595890000|2021-05-21 11:18:10|3001.37|3001.37|3001.35|3001.35|3001.37|3001.37|3001.35|3001.35|0
1621595900000|2021-05-21 11:18:20|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|0
1621595910000|2021-05-21 11:18:30|3001.93|3001.93|3001.88|3001.88|3001.93|3001.93|3001.88|3001.88|0
1621595920000|2021-05-21 11:18:40|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|0
1621595930000|2021-05-21 11:18:50|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|0
1621595940000|2021-05-21 11:19:00|3001.98|3001.98|3002.09|3002.09|3002.15|3002.15|3001.98|3001.98|0
1621595950000|2021-05-21 11:19:10|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1621595960000|2021-05-21 11:19:20|3002.01|3002.01|3001.84|3001.84|3002.01|3002.01|3001.84|3001.84|0
1621595970000|2021-05-21 11:19:30|3001.78|3001.78|3001.33|3001.33|3001.78|3001.78|3001.33|3001.33|0
1621595980000|2021-05-21 11:19:40|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1621595990000|2021-05-21 11:19:50|3001.39|3001.39|3001.22|3001.22|3001.39|3001.39|3001.22|3001.22|0
1621596000000|2021-05-21 11:20:00|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1621596010000|2021-05-21 11:20:10|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|0
1621596020000|2021-05-21 11:20:20|3001.17|3001.17|3000.98|3000.98|3001.17|3001.17|3000.98|3000.98|0
1621596030000|2021-05-21 11:20:30|3000.96|3000.96|2999.99|2999.99|3000.96|3000.96|2999.99|2999.99|0
1621596040000|2021-05-21 11:20:40|2999.9|2999.9|2999.27|2999.27|2999.9|2999.9|2999.25|2999.25|0
1621596050000|2021-05-21 11:20:50|2998.99|2998.99|2998.66|2998.66|2998.99|2998.99|2998.66|2998.66|0
1621596060000|2021-05-21 11:21:00|2998.6|2998.6|2998.54|2998.54|2998.6|2998.6|2998.54|2998.54|0
1621596080000|2021-05-21 11:21:20|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|0
1621596090000|2021-05-21 11:21:30|2998.54|2998.54|2997.91|2997.91|2998.54|2998.54|2997.91|2997.91|0
1621596130000|2021-05-21 11:22:10|2997.85|2997.85|2998.02|2998.02|2998.02|2998.02|2997.85|2997.85|0
1621596140000|2021-05-21 11:22:20|2998.19|2998.19|2998.35|2998.35|2998.35|2998.35|2998.19|2998.19|0
1621596150000|2021-05-21 11:22:30|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1621596160000|2021-05-21 11:22:40|2998.49|2998.49|2998.61|2998.61|2998.61|2998.61|2998.49|2998.49|0
1621596170000|2021-05-21 11:22:50|2998.69|2998.69|2998.83|2998.83|2998.83|2998.83|2998.69|2998.69|0
1621596180000|2021-05-21 11:23:00|2998.89|2998.89|2998.89|2998.89|2998.94|2998.94|2998.89|2998.89|0
1621596190000|2021-05-21 11:23:10|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1621596200000|2021-05-21 11:23:20|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|0
1621596210000|2021-05-21 11:23:30|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1621596230000|2021-05-21 11:23:50|2999.38|2999.38|2999.8|2999.8|2999.8|2999.8|2999.38|2999.38|0
1621596250000|2021-05-21 11:24:10|3000.2|3000.2|3000.47|3000.47|3000.47|3000.47|3000.2|3000.2|0
1621596270000|2021-05-21 11:24:30|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|0
1621596290000|2021-05-21 11:24:50|3000.65|3000.65|3000.73|3000.73|3000.73|3000.73|3000.65|3000.65|0
1621596300000|2021-05-21 11:25:00|3001.06|3001.06|3001.16|3001.16|3001.18|3001.18|3001.06|3001.06|0
1621596310000|2021-05-21 11:25:10|3001.11|3001.11|3001.16|3001.16|3001.16|3001.16|3001.11|3001.11|0
1621596320000|2021-05-21 11:25:20|3001.19|3001.19|3001.3|3001.3|3001.3|3001.3|3001.19|3001.19|0
1621596330000|2021-05-21 11:25:30|3001.08|3001.08|3001.31|3001.31|3001.31|3001.31|3001.08|3001.08|0
1621596360000|2021-05-21 11:26:00|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1621596380000|2021-05-21 11:26:20|3001.2|3001.2|3001.25|3001.25|3001.25|3001.25|3001.2|3001.2|0
1621596400000|2021-05-21 11:26:40|3001.34|3001.34|3001.51|3001.51|3001.59|3001.59|3001.34|3001.34|0
1621596410000|2021-05-21 11:26:50|3001.28|3001.28|3001.64|3001.64|3001.64|3001.64|3001.28|3001.28|0
1621596420000|2021-05-21 11:27:00|3001.73|3001.73|3001.81|3001.81|3001.81|3001.81|3001.73|3001.73|0
1621596430000|2021-05-21 11:27:10|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1621596440000|2021-05-21 11:27:20|3001.88|3001.88|3001.92|3001.92|3002.08|3002.08|3001.88|3001.88|0
1621596450000|2021-05-21 11:27:30|3001.94|3001.94|3002.06|3002.06|3002.06|3002.06|3001.81|3001.81|0
1621596460000|2021-05-21 11:27:40|3002.14|3002.14|3002.31|3002.31|3002.31|3002.31|3002.14|3002.14|0
1621596470000|2021-05-21 11:27:50|3002.26|3002.26|3002.12|3002.12|3002.26|3002.26|3002.12|3002.12|0
1621596480000|2021-05-21 11:28:00|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1621596500000|2021-05-21 11:28:20|3002.12|3002.12|3001.87|3001.87|3002.12|3002.12|3001.87|3001.87|0
1621596510000|2021-05-21 11:28:30|3001.86|3001.86|3001.7|3001.7|3001.87|3001.87|3001.7|3001.7|0
1621596520000|2021-05-21 11:28:40|3001.61|3001.61|3001.65|3001.65|3001.65|3001.65|3001.61|3001.61|0
1621596530000|2021-05-21 11:28:50|3001.7|3001.7|3002.26|3002.26|3002.26|3002.26|3001.7|3001.7|0
1621596540000|2021-05-21 11:29:00|3002.17|3002.17|3002.01|3002.01|3002.17|3002.17|3001.95|3001.95|0
1621596550000|2021-05-21 11:29:10|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1621596560000|2021-05-21 11:29:20|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1621596580000|2021-05-21 11:29:40|3002.42|3002.42|3002.54|3002.54|3002.54|3002.54|3002.42|3002.42|0
1621596600000|2021-05-21 11:30:00|3002.42|3002.42|3002|3002|3002.42|3002.42|3002|3002|0
1621596620000|2021-05-21 11:30:20|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1621596650000|2021-05-21 11:30:50|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|0
1621596660000|2021-05-21 11:31:00|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|0
1621596680000|2021-05-21 11:31:20|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1621596690000|2021-05-21 11:31:30|3002.23|3002.23|3002.06|3002.06|3002.23|3002.23|3002.06|3002.06|0
1621596700000|2021-05-21 11:31:40|3002.09|3002.09|3002.11|3002.11|3002.11|3002.11|3002.09|3002.09|0
1621596710000|2021-05-21 11:31:50|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1621596720000|2021-05-21 11:32:00|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|0
1621596740000|2021-05-21 11:32:20|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|0
1621596750000|2021-05-21 11:32:30|3002.45|3002.45|3002.51|3002.51|3002.51|3002.51|3002.45|3002.45|0
1621596760000|2021-05-21 11:32:40|3002.42|3002.42|3002.26|3002.26|3002.42|3002.42|3002.26|3002.26|0
1621596770000|2021-05-21 11:32:50|3001.87|3001.87|3001.59|3001.59|3001.87|3001.87|3001.59|3001.59|0
1621596780000|2021-05-21 11:33:00|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|0
1621596790000|2021-05-21 11:33:10|3001.31|3001.31|3001.29|3001.29|3001.31|3001.31|3001.29|3001.29|0
1621596800000|2021-05-21 11:33:20|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|0
1621596810000|2021-05-21 11:33:30|3001.46|3001.46|3001.57|3001.57|3001.57|3001.57|3001.46|3001.46|0
1621596830000|2021-05-21 11:33:50|3001.4|3001.4|3001.42|3001.42|3001.42|3001.42|3001.32|3001.32|0
1621596850000|2021-05-21 11:34:10|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1621596860000|2021-05-21 11:34:20|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1621596880000|2021-05-21 11:34:40|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1621596890000|2021-05-21 11:34:50|3001.2|3001.2|3001.25|3001.25|3001.25|3001.25|3001.2|3001.2|0
1621596900000|2021-05-21 11:35:00|3001.34|3001.34|3001.42|3001.42|3001.42|3001.42|3001.34|3001.34|0
1621596910000|2021-05-21 11:35:10|3001.59|3001.59|3001.09|3001.09|3001.59|3001.59|3001.09|3001.09|0
1621596920000|2021-05-21 11:35:20|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|0
1621596930000|2021-05-21 11:35:30|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1621596950000|2021-05-21 11:35:50|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1621596960000|2021-05-21 11:36:00|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1621596970000|2021-05-21 11:36:10|3001.49|3001.49|3001.61|3001.61|3001.61|3001.61|3001.49|3001.49|0
1621596980000|2021-05-21 11:36:20|3001.6|3001.6|3001.65|3001.65|3001.65|3001.65|3001.6|3001.6|0
1621596990000|2021-05-21 11:36:30|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1621597000000|2021-05-21 11:36:40|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1621597010000|2021-05-21 11:36:50|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1621597040000|2021-05-21 11:37:20|3002.38|3002.38|3002.43|3002.43|3002.43|3002.43|3002.38|3002.38|0
1621597060000|2021-05-21 11:37:40|3002.1|3002.1|3001.98|3001.98|3002.1|3002.1|3001.98|3001.98|0
1621597080000|2021-05-21 11:38:00|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1621597090000|2021-05-21 11:38:10|3001.6|3001.6|3001.54|3001.54|3001.6|3001.6|3001.54|3001.54|0
1621597100000|2021-05-21 11:38:20|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1621597110000|2021-05-21 11:38:30|3001.51|3001.51|3001.4|3001.4|3001.51|3001.51|3001.34|3001.34|0
1621597120000|2021-05-21 11:38:40|3001.45|3001.45|3001.51|3001.51|3001.51|3001.51|3001.45|3001.45|0
1621597130000|2021-05-21 11:38:50|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1621597140000|2021-05-21 11:39:00|3001.79|3001.79|3001.84|3001.84|3001.84|3001.84|3001.79|3001.79|0
1621597160000|2021-05-21 11:39:20|3001.96|3001.96|3001.89|3001.89|3001.96|3001.96|3001.89|3001.89|0
1621597170000|2021-05-21 11:39:30|3002.01|3002.01|3002.43|3002.43|3002.5|3002.5|3002.01|3002.01|0
1621597190000|2021-05-21 11:39:50|3002.51|3002.51|3002.54|3002.54|3002.59|3002.59|3002.48|3002.48|0
1621597200000|2021-05-21 11:40:00|3002.2|3002.2|3002.2|3002.2|3002.2|3002.2|3002.2|3002.2|0
1621597210000|2021-05-21 11:40:10|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1621597220000|2021-05-21 11:40:20|3002.43|3002.43|3002.52|3002.52|3002.52|3002.52|3002.35|3002.35|0
1621597230000|2021-05-21 11:40:30|3002.66|3002.66|3002.94|3002.94|3002.94|3002.94|3002.66|3002.66|0
1621597250000|2021-05-21 11:40:50|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|0
1621597270000|2021-05-21 11:41:10|3002.76|3002.76|3002.84|3002.84|3002.84|3002.84|3002.76|3002.76|0
1621597280000|2021-05-21 11:41:20|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1621597290000|2021-05-21 11:41:30|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|0
1621597300000|2021-05-21 11:41:40|3002.78|3002.78|3002.17|3002.17|3002.78|3002.78|3002.17|3002.17|0
1621597310000|2021-05-21 11:41:50|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|0
1621597320000|2021-05-21 11:42:00|3002.32|3002.32|3003.04|3003.04|3003.13|3003.13|3002.32|3002.32|0
1621597340000|2021-05-21 11:42:20|3003.1|3003.1|3003.27|3003.27|3003.27|3003.27|3003.1|3003.1|0
1621597350000|2021-05-21 11:42:30|3003.88|3003.88|3004.38|3004.38|3004.38|3004.38|3003.88|3003.88|0
1621597360000|2021-05-21 11:42:40|3004.47|3004.47|3004.69|3004.69|3004.69|3004.69|3004.47|3004.47|0
1621597380000|2021-05-21 11:43:00|3004.71|3004.71|3005.18|3005.18|3005.18|3005.18|3004.71|3004.71|0
1621597390000|2021-05-21 11:43:10|3005.41|3005.41|3006.58|3006.58|3006.58|3006.58|3005.41|3005.41|0
1621597400000|2021-05-21 11:43:20|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1621597410000|2021-05-21 11:43:30|3006.47|3006.47|3006.31|3006.31|3006.47|3006.47|3006.31|3006.31|0
1621597420000|2021-05-21 11:43:40|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1621597440000|2021-05-21 11:44:00|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1621597470000|2021-05-21 11:44:30|3006.81|3006.81|3006.64|3006.64|3006.81|3006.81|3006.64|3006.64|0
1621597480000|2021-05-21 11:44:40|3006.81|3006.81|3006.25|3006.25|3006.81|3006.81|3006.25|3006.25|0
1621597490000|2021-05-21 11:44:50|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1621597500000|2021-05-21 11:45:00|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1621597510000|2021-05-21 11:45:10|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|0
1621597520000|2021-05-21 11:45:20|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1621597540000|2021-05-21 11:45:40|3006.03|3006.03|3006.22|3006.22|3006.22|3006.22|3005.97|3005.97|0
1621597550000|2021-05-21 11:45:50|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1621597560000|2021-05-21 11:46:00|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1621597570000|2021-05-21 11:46:10|3006.36|3006.36|3006.41|3006.41|3006.52|3006.52|3006.36|3006.36|0
1621597580000|2021-05-21 11:46:20|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1621597590000|2021-05-21 11:46:30|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1621597600000|2021-05-21 11:46:40|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1621597620000|2021-05-21 11:47:00|3006.35|3006.35|3006.41|3006.41|3006.41|3006.41|3006.35|3006.35|0
1621597630000|2021-05-21 11:47:10|3006.49|3006.49|3006.6|3006.6|3006.6|3006.6|3006.49|3006.49|0
1621597640000|2021-05-21 11:47:20|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|0
1621597650000|2021-05-21 11:47:30|3006.35|3006.35|3006.46|3006.46|3006.46|3006.46|3006.35|3006.35|0
1621597660000|2021-05-21 11:47:40|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1621597680000|2021-05-21 11:48:00|3007.35|3007.35|3007.41|3007.41|3007.41|3007.41|3007.35|3007.35|0
1621597690000|2021-05-21 11:48:10|3006.76|3006.76|3006.68|3006.68|3006.76|3006.76|3006.56|3006.56|0
1621597720000|2021-05-21 11:48:40|3006.73|3006.73|3006.71|3006.71|3006.73|3006.73|3006.71|3006.71|0
1621597740000|2021-05-21 11:49:00|3006.87|3006.87|3006.82|3006.82|3006.87|3006.87|3006.82|3006.82|0
1621597750000|2021-05-21 11:49:10|3006.73|3006.73|3006.68|3006.68|3006.73|3006.73|3006.68|3006.68|0
1621597760000|2021-05-21 11:49:20|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.54|3006.54|0
1621597780000|2021-05-21 11:49:40|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|0
1621597790000|2021-05-21 11:49:50|3006.77|3006.77|3006.61|3006.61|3006.77|3006.77|3006.61|3006.61|0
1621597800000|2021-05-21 11:50:00|3006.77|3006.77|3008.02|3008.02|3008.02|3008.02|3006.77|3006.77|0
1621597810000|2021-05-21 11:50:10|3008.08|3008.08|3008.67|3008.67|3008.67|3008.67|3008.08|3008.08|0
1621597820000|2021-05-21 11:50:20|3008.5|3008.5|3008.11|3008.11|3008.5|3008.5|3008.11|3008.11|0
1621597830000|2021-05-21 11:50:30|3007.94|3007.94|3007.83|3007.83|3007.94|3007.94|3007.83|3007.83|0
1621597850000|2021-05-21 11:50:50|3008.05|3008.05|3007.94|3007.94|3008.05|3008.05|3007.94|3007.94|0
1621597860000|2021-05-21 11:51:00|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1621597910000|2021-05-21 11:51:50|3008.22|3008.22|3008.39|3008.39|3008.39|3008.39|3008.22|3008.22|0
1621597940000|2021-05-21 11:52:20|3008.55|3008.55|3008.66|3008.66|3008.66|3008.66|3008.55|3008.55|0
1621597950000|2021-05-21 11:52:30|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1621597970000|2021-05-21 11:52:50|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1621597980000|2021-05-21 11:53:00|3008.42|3008.42|3008.25|3008.25|3008.42|3008.42|3008.25|3008.25|0
1621597990000|2021-05-21 11:53:10|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|0
1621598000000|2021-05-21 11:53:20|3008.03|3008.03|3008.19|3008.19|3008.19|3008.19|3008.03|3008.03|0
1621598010000|2021-05-21 11:53:30|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1621598020000|2021-05-21 11:53:40|3008.19|3008.19|3008.07|3008.07|3008.19|3008.19|3008.07|3008.07|0
1621598030000|2021-05-21 11:53:50|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.74|3007.74|0
1621598040000|2021-05-21 11:54:00|3008.08|3008.08|3008.24|3008.24|3008.24|3008.24|3008.08|3008.08|0
1621598050000|2021-05-21 11:54:10|3008.33|3008.33|3008.26|3008.26|3008.33|3008.33|3008.24|3008.24|0
1621598070000|2021-05-21 11:54:30|3008.18|3008.18|3008.99|3008.99|3008.99|3008.99|3008.18|3008.18|0
1621598080000|2021-05-21 11:54:40|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1621598090000|2021-05-21 11:54:50|3008.94|3008.94|3008.85|3008.85|3009.08|3009.08|3008.85|3008.85|0
1621598100000|2021-05-21 11:55:00|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1621598110000|2021-05-21 11:55:10|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|0
1621598120000|2021-05-21 11:55:20|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1621598130000|2021-05-21 11:55:30|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|0
1621598140000|2021-05-21 11:55:40|3009.35|3009.35|3009.33|3009.33|3009.35|3009.35|3009.33|3009.33|0
1621598150000|2021-05-21 11:55:50|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1621598160000|2021-05-21 11:56:00|3009.39|3009.39|3009.45|3009.45|3009.45|3009.45|3009.39|3009.39|0
1621598170000|2021-05-21 11:56:10|3009.43|3009.43|3009.51|3009.51|3009.51|3009.51|3009.43|3009.43|0
1621598180000|2021-05-21 11:56:20|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1621598200000|2021-05-21 11:56:40|3009.43|3009.43|3009.51|3009.51|3009.6|3009.6|3009.43|3009.43|0
1621598210000|2021-05-21 11:56:50|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1621598220000|2021-05-21 11:57:00|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1621598230000|2021-05-21 11:57:10|3009.67|3009.67|3009.43|3009.43|3009.67|3009.67|3009.43|3009.43|0
1621598240000|2021-05-21 11:57:20|3009.55|3009.55|3009.6|3009.6|3009.6|3009.6|3009.55|3009.55|0
1621598270000|2021-05-21 11:57:50|3009.77|3009.77|3009.44|3009.44|3009.77|3009.77|3009.44|3009.44|0
1621598280000|2021-05-21 11:58:00|3009.95|3009.95|3010.46|3010.46|3010.46|3010.46|3009.95|3009.95|0
1621598310000|2021-05-21 11:58:30|3010.34|3010.34|3010.4|3010.4|3010.4|3010.4|3010.29|3010.29|0
1621598320000|2021-05-21 11:58:40|3010.46|3010.46|3010.52|3010.52|3010.52|3010.52|3010.46|3010.46|0
1621598340000|2021-05-21 11:59:00|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1621598350000|2021-05-21 11:59:10|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1621598360000|2021-05-21 11:59:20|3010.51|3010.51|3010.38|3010.38|3010.51|3010.51|3010.38|3010.38|0
1621598370000|2021-05-21 11:59:30|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621598390000|2021-05-21 11:59:50|3010.32|3010.32|3010.3|3010.3|3010.32|3010.32|3010.3|3010.3|0
1621598400000|2021-05-21 12:00:00|3010.19|3010.19|3010.12|3010.12|3010.19|3010.19|3010.07|3010.07|0
1621598410000|2021-05-21 12:00:10|3010.45|3010.45|3010.57|3010.57|3010.57|3010.57|3010.4|3010.4|0
1621598420000|2021-05-21 12:00:20|3010.51|3010.51|3009.85|3009.85|3010.51|3010.51|3009.85|3009.85|0
1621598430000|2021-05-21 12:00:30|3009.76|3009.76|3008.88|3008.88|3009.76|3009.76|3008.88|3008.88|0
1621598440000|2021-05-21 12:00:40|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1621598450000|2021-05-21 12:00:50|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1621598460000|2021-05-21 12:01:00|3008.82|3008.82|3008.77|3008.77|3008.82|3008.82|3008.65|3008.65|0
1621598470000|2021-05-21 12:01:10|3008.6|3008.6|3007.23|3007.23|3008.6|3008.6|3007.23|3007.23|0
1621598500000|2021-05-21 12:01:40|3007.06|3007.06|3007.06|3007.06|3007.17|3007.17|3007.06|3007.06|0
1621598510000|2021-05-21 12:01:50|3006.9|3006.9|3006.84|3006.84|3006.9|3006.9|3006.84|3006.84|0
1621598520000|2021-05-21 12:02:00|3006.95|3006.95|3006.94|3006.94|3006.95|3006.95|3006.88|3006.88|0
1621598530000|2021-05-21 12:02:10|3007.1|3007.1|3007.04|3007.04|3007.1|3007.1|3007.04|3007.04|0
1621598560000|2021-05-21 12:02:40|3007.02|3007.02|3006.69|3006.69|3007.02|3007.02|3006.69|3006.69|0
1621598570000|2021-05-21 12:02:50|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621598580000|2021-05-21 12:03:00|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1621598600000|2021-05-21 12:03:20|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621598610000|2021-05-21 12:03:30|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1621598630000|2021-05-21 12:03:50|3006.7|3006.7|3006.78|3006.78|3006.78|3006.78|3006.7|3006.7|0
1621598640000|2021-05-21 12:04:00|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1621598650000|2021-05-21 12:04:10|3007.17|3007.17|3007.81|3007.81|3007.81|3007.81|3007.17|3007.17|0
1621598660000|2021-05-21 12:04:20|3007.98|3007.98|3008.31|3008.31|3008.31|3008.31|3007.98|3007.98|0
1621598670000|2021-05-21 12:04:30|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|0
1621598680000|2021-05-21 12:04:40|3008.81|3008.81|3009.26|3009.26|3009.26|3009.26|3008.81|3008.81|0
1621598690000|2021-05-21 12:04:50|3009.2|3009.2|3009.15|3009.15|3009.2|3009.2|3009.15|3009.15|0
1621598700000|2021-05-21 12:05:00|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1621598710000|2021-05-21 12:05:10|3009.04|3009.04|3009.2|3009.2|3009.2|3009.2|3009.04|3009.04|0
1621598720000|2021-05-21 12:05:20|3009.04|3009.04|3009.37|3009.37|3009.37|3009.37|3009.04|3009.04|0
1621598770000|2021-05-21 12:06:10|3009.04|3009.04|3008.87|3008.87|3009.04|3009.04|3008.87|3008.87|0
1621598780000|2021-05-21 12:06:20|3009.04|3009.04|3008.96|3008.96|3009.04|3009.04|3008.96|3008.96|0
1621598800000|2021-05-21 12:06:40|3009.12|3009.12|3009.21|3009.21|3009.21|3009.21|3009.12|3009.12|0
1621598810000|2021-05-21 12:06:50|3009.26|3009.26|3009.32|3009.32|3009.32|3009.32|3009.26|3009.26|0
1621598820000|2021-05-21 12:07:00|3009.48|3009.48|3009.43|3009.43|3009.48|3009.48|3009.43|3009.43|0
1621598840000|2021-05-21 12:07:20|3009.37|3009.37|3009.04|3009.04|3009.37|3009.37|3009.04|3009.04|0
1621598860000|2021-05-21 12:07:40|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1621598870000|2021-05-21 12:07:50|3009.21|3009.21|3009.45|3009.45|3009.45|3009.45|3009.21|3009.21|0
1621598880000|2021-05-21 12:08:00|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|0
1621598890000|2021-05-21 12:08:10|3009.74|3009.74|3010.15|3010.15|3010.15|3010.15|3009.74|3009.74|0
1621598900000|2021-05-21 12:08:20|3010.2|3010.2|3010.4|3010.4|3010.4|3010.4|3010.2|3010.2|0
1621598910000|2021-05-21 12:08:30|3010.35|3010.35|3010.38|3010.38|3010.38|3010.38|3010.35|3010.35|0
1621598920000|2021-05-21 12:08:40|3010.49|3010.49|3010.88|3010.88|3010.88|3010.88|3010.49|3010.49|0
1621598940000|2021-05-21 12:09:00|3010.93|3010.93|3010.92|3010.92|3010.93|3010.93|3010.92|3010.92|0
1621598950000|2021-05-21 12:09:10|3010.98|3010.98|3010.98|3010.98|3010.98|3010.98|3010.98|3010.98|0
1621598960000|2021-05-21 12:09:20|3011.04|3011.04|3011.04|3011.04|3011.09|3011.09|3011.04|3011.04|0
1621598970000|2021-05-21 12:09:30|3010.98|3010.98|3010.9|3010.9|3010.98|3010.98|3010.9|3010.9|0
1621598980000|2021-05-21 12:09:40|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1621598990000|2021-05-21 12:09:50|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1621599000000|2021-05-21 12:10:00|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1621599020000|2021-05-21 12:10:20|3010.9|3010.9|3010.56|3010.56|3010.9|3010.9|3010.56|3010.56|0
1621599040000|2021-05-21 12:10:40|3010.5|3010.5|3010.62|3010.62|3010.62|3010.62|3010.5|3010.5|0
1621599050000|2021-05-21 12:10:50|3010.7|3010.7|3010.79|3010.79|3010.79|3010.79|3010.62|3010.62|0
1621599060000|2021-05-21 12:11:00|3010.87|3010.87|3011.03|3011.03|3011.03|3011.03|3010.87|3010.87|0
1621599090000|2021-05-21 12:11:30|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1621599110000|2021-05-21 12:11:50|3011.09|3011.09|3011.14|3011.14|3011.14|3011.14|3011.03|3011.03|0
1621599120000|2021-05-21 12:12:00|3011.2|3011.2|3011.39|3011.39|3011.39|3011.39|3011.2|3011.2|0
1621599130000|2021-05-21 12:12:10|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|0
1621599140000|2021-05-21 12:12:20|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|0
1621599180000|2021-05-21 12:13:00|3011.42|3011.42|3011.25|3011.25|3011.42|3011.42|3011.25|3011.25|0
1621599200000|2021-05-21 12:13:20|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1621599210000|2021-05-21 12:13:30|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1621599240000|2021-05-21 12:14:00|3011.36|3011.36|3010.97|3010.97|3011.36|3011.36|3010.92|3010.92|0
1621599250000|2021-05-21 12:14:10|3011|3011|3011.11|3011.11|3011.11|3011.11|3011|3011|0
1621599270000|2021-05-21 12:14:30|3011|3011|3011.17|3011.17|3011.17|3011.17|3011|3011|0
1621599280000|2021-05-21 12:14:40|3011|3011|3011.17|3011.17|3011.17|3011.17|3011|3011|0
1621599300000|2021-05-21 12:15:00|3011.28|3011.28|3011.51|3011.51|3011.57|3011.57|3011.28|3011.28|0
1621599310000|2021-05-21 12:15:10|3011.67|3011.67|3011.69|3011.69|3011.69|3011.69|3011.67|3011.67|0
1621599320000|2021-05-21 12:15:20|3011.85|3011.85|3011.74|3011.74|3011.85|3011.85|3011.74|3011.74|0
1621599330000|2021-05-21 12:15:30|3011.85|3011.85|3012.02|3012.02|3012.02|3012.02|3011.85|3011.85|0
1621599350000|2021-05-21 12:15:50|3011.9|3011.9|3011.35|3011.35|3011.9|3011.9|3011.35|3011.35|0
1621599360000|2021-05-21 12:16:00|3011.4|3011.4|3011.57|3011.57|3011.57|3011.57|3011.4|3011.4|0
1621599370000|2021-05-21 12:16:10|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1621599380000|2021-05-21 12:16:20|3011.79|3011.79|3012.02|3012.02|3012.13|3012.13|3011.79|3011.79|0
1621599390000|2021-05-21 12:16:30|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|0
1621599400000|2021-05-21 12:16:40|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|0
1621599410000|2021-05-21 12:16:50|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1621599420000|2021-05-21 12:17:00|3012.44|3012.44|3012.38|3012.38|3012.44|3012.44|3012.38|3012.38|0
1621599450000|2021-05-21 12:17:30|3012.22|3012.22|3011.44|3011.44|3012.27|3012.27|3011.44|3011.44|0
1621599460000|2021-05-21 12:17:40|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1621599470000|2021-05-21 12:17:50|3011.26|3011.26|3011.19|3011.19|3011.26|3011.26|3011.19|3011.19|0
1621599480000|2021-05-21 12:18:00|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|0
1621599490000|2021-05-21 12:18:10|3011.72|3011.72|3012.11|3012.11|3012.11|3012.11|3011.72|3011.72|0
1621599500000|2021-05-21 12:18:20|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1621599510000|2021-05-21 12:18:30|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1621599520000|2021-05-21 12:18:40|3012.11|3012.11|3012.17|3012.17|3012.17|3012.17|3012.11|3012.11|0
1621599530000|2021-05-21 12:18:50|3012.28|3012.28|3012.83|3012.83|3012.83|3012.83|3012.28|3012.28|0
1621599540000|2021-05-21 12:19:00|3012.72|3012.72|3012.66|3012.66|3012.72|3012.72|3012.66|3012.66|0
1621599550000|2021-05-21 12:19:10|3012.49|3012.49|3012.41|3012.41|3012.55|3012.55|3012.35|3012.35|0
1621599560000|2021-05-21 12:19:20|3011.74|3011.74|3011.99|3011.99|3011.99|3011.99|3011.66|3011.66|0
1621599570000|2021-05-21 12:19:30|3011.82|3011.82|3011.9|3011.9|3012.02|3012.02|3011.82|3011.82|0
1621599580000|2021-05-21 12:19:40|3011.73|3011.73|3011.68|3011.68|3011.73|3011.73|3011.68|3011.68|0
1621599590000|2021-05-21 12:19:50|3011.35|3011.35|3010.9|3010.9|3011.35|3011.35|3010.9|3010.9|0
1621599600000|2021-05-21 12:20:00|3010.88|3010.88|3011.78|3011.78|3011.78|3011.78|3010.88|3010.88|0
1621599620000|2021-05-21 12:20:20|3012.11|3012.11|3012.19|3012.19|3012.19|3012.19|3012.11|3012.11|0
1621599650000|2021-05-21 12:20:50|3012.13|3012.13|3011.41|3011.41|3012.13|3012.13|3011.41|3011.41|0
1621599660000|2021-05-21 12:21:00|3010.63|3010.63|3010.35|3010.35|3010.63|3010.63|3010.35|3010.35|0
1621599670000|2021-05-21 12:21:10|3010.19|3010.19|3010.24|3010.24|3010.24|3010.24|3010.19|3010.19|0
1621599700000|2021-05-21 12:21:40|3010.22|3010.22|3010.55|3010.55|3010.55|3010.55|3010.22|3010.22|0
1621599710000|2021-05-21 12:21:50|3010.88|3010.88|3011.19|3011.19|3011.19|3011.19|3010.88|3010.88|0
1621599720000|2021-05-21 12:22:00|3011.13|3011.13|3010.84|3010.84|3011.19|3011.19|3010.84|3010.84|0
1621599730000|2021-05-21 12:22:10|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1621599740000|2021-05-21 12:22:20|3010.73|3010.73|3010.45|3010.45|3010.73|3010.73|3010.45|3010.45|0
1621599750000|2021-05-21 12:22:30|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1621599770000|2021-05-21 12:22:50|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1621599780000|2021-05-21 12:23:00|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1621599790000|2021-05-21 12:23:10|3009.84|3009.84|3009.56|3009.56|3009.84|3009.84|3009.56|3009.56|0
1621599800000|2021-05-21 12:23:20|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1621599810000|2021-05-21 12:23:30|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1621599830000|2021-05-21 12:23:50|3009.44|3009.44|3009.2|3009.2|3009.44|3009.44|3009.2|3009.2|0
1621599840000|2021-05-21 12:24:00|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1621599850000|2021-05-21 12:24:10|3009.01|3009.01|3008.84|3008.84|3009.01|3009.01|3008.84|3008.84|0
1621599860000|2021-05-21 12:24:20|3008.82|3008.82|3008.38|3008.38|3008.82|3008.82|3008.38|3008.38|0
1621599870000|2021-05-21 12:24:30|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1621599880000|2021-05-21 12:24:40|3008.04|3008.04|3007.85|3007.85|3008.04|3008.04|3007.79|3007.79|0
1621599890000|2021-05-21 12:24:50|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|0
1621599900000|2021-05-21 12:25:00|3007.85|3007.85|3007.91|3007.91|3007.91|3007.91|3007.85|3007.85|0
1621599910000|2021-05-21 12:25:10|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1621599920000|2021-05-21 12:25:20|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1621599930000|2021-05-21 12:25:30|3008.04|3008.04|3008.09|3008.09|3008.09|3008.09|3008.04|3008.04|0
1621599940000|2021-05-21 12:25:40|3007.93|3007.93|3008.18|3008.18|3008.18|3008.18|3007.93|3007.93|0
1621599960000|2021-05-21 12:26:00|3008.23|3008.23|3008.12|3008.12|3008.29|3008.29|3008.12|3008.12|0
1621599970000|2021-05-21 12:26:10|3007.96|3007.96|3007.43|3007.43|3007.96|3007.96|3007.29|3007.29|0
1621600000000|2021-05-21 12:26:40|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1621600010000|2021-05-21 12:26:50|3007.32|3007.32|3007.26|3007.26|3007.32|3007.32|3007.26|3007.26|0
1621600030000|2021-05-21 12:27:10|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1621600040000|2021-05-21 12:27:20|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|0
1621600060000|2021-05-21 12:27:40|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|0
1621600080000|2021-05-21 12:28:00|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1621600090000|2021-05-21 12:28:10|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|0
1621600100000|2021-05-21 12:28:20|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|0
1621600130000|2021-05-21 12:28:50|3006.54|3006.54|3006.48|3006.48|3006.54|3006.54|3006.48|3006.48|0
1621600140000|2021-05-21 12:29:00|3006.46|3006.46|3005.96|3005.96|3006.46|3006.46|3005.96|3005.96|0
1621600150000|2021-05-21 12:29:10|3005.85|3005.85|3005.76|3005.76|3005.85|3005.85|3005.76|3005.76|0
1621600160000|2021-05-21 12:29:20|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1621600170000|2021-05-21 12:29:30|3006.04|3006.04|3006.15|3006.15|3006.15|3006.15|3006.04|3006.04|0
1621600200000|2021-05-21 12:30:00|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1621600210000|2021-05-21 12:30:10|3005.74|3005.74|3005.51|3005.51|3005.74|3005.74|3005.51|3005.51|0
1621600220000|2021-05-21 12:30:20|3005.68|3005.68|3005.84|3005.84|3005.84|3005.84|3005.68|3005.68|0
1621600230000|2021-05-21 12:30:30|3005.76|3005.76|3006.09|3006.09|3006.09|3006.09|3005.76|3005.76|0
1621600240000|2021-05-21 12:30:40|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1621600250000|2021-05-21 12:30:50|3005.7|3005.7|3005.65|3005.65|3005.7|3005.7|3005.65|3005.65|0
1621600260000|2021-05-21 12:31:00|3005.63|3005.63|3005.41|3005.41|3005.63|3005.63|3005.41|3005.41|0
1621600270000|2021-05-21 12:31:10|3005.3|3005.3|3005.35|3005.35|3005.35|3005.35|3005.3|3005.3|0
1621600310000|2021-05-21 12:31:50|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1621600320000|2021-05-21 12:32:00|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1621600330000|2021-05-21 12:32:10|3005.64|3005.64|3005.86|3005.86|3005.86|3005.86|3005.64|3005.64|0
1621600350000|2021-05-21 12:32:30|3005.64|3005.64|3005.55|3005.55|3005.64|3005.64|3005.55|3005.55|0
1621600360000|2021-05-21 12:32:40|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1621600370000|2021-05-21 12:32:50|3005.6|3005.6|3005.68|3005.68|3005.68|3005.68|3005.51|3005.51|0
1621600400000|2021-05-21 12:33:20|3005.71|3005.71|3005.8|3005.8|3005.88|3005.88|3005.71|3005.71|0
1621600420000|2021-05-21 12:33:40|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|0
1621600430000|2021-05-21 12:33:50|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1621600440000|2021-05-21 12:34:00|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1621600470000|2021-05-21 12:34:30|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1621600480000|2021-05-21 12:34:40|3005.63|3005.63|3005.72|3005.72|3005.72|3005.72|3005.6|3005.6|0
1621600500000|2021-05-21 12:35:00|3005.66|3005.66|3005.64|3005.64|3005.66|3005.66|3005.52|3005.52|0
1621600510000|2021-05-21 12:35:10|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1621600530000|2021-05-21 12:35:30|3005.75|3005.75|3005.81|3005.81|3005.81|3005.81|3005.64|3005.64|0
1621600550000|2021-05-21 12:35:50|3005.98|3005.98|3006.03|3006.03|3006.03|3006.03|3005.98|3005.98|0
1621600560000|2021-05-21 12:36:00|3006.12|3006.12|3006.34|3006.34|3006.34|3006.34|3006.12|3006.12|0
1621600580000|2021-05-21 12:36:20|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|0
1621600590000|2021-05-21 12:36:30|3006.29|3006.29|3006.37|3006.37|3006.37|3006.37|3006.29|3006.29|0
1621600600000|2021-05-21 12:36:40|3006.54|3006.54|3006.68|3006.68|3006.68|3006.68|3006.54|3006.54|0
1621600610000|2021-05-21 12:36:50|3006.76|3006.76|3006.62|3006.62|3006.76|3006.76|3006.62|3006.62|0
1621600630000|2021-05-21 12:37:10|3006.45|3006.45|3006.18|3006.18|3006.45|3006.45|3006.18|3006.18|0
1621600640000|2021-05-21 12:37:20|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1621600650000|2021-05-21 12:37:30|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1621600660000|2021-05-21 12:37:40|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1621600670000|2021-05-21 12:37:50|3006.43|3006.43|3006.48|3006.48|3006.48|3006.48|3006.43|3006.43|0
1621600690000|2021-05-21 12:38:10|3006.54|3006.54|3006.57|3006.57|3006.57|3006.57|3006.54|3006.54|0
1621600700000|2021-05-21 12:38:20|3006.58|3006.58|3006.53|3006.53|3006.58|3006.58|3006.53|3006.53|0
1621600720000|2021-05-21 12:38:40|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1621600730000|2021-05-21 12:38:50|3006.64|3006.64|3007.09|3007.09|3007.09|3007.09|3006.64|3006.64|0
1621600740000|2021-05-21 12:39:00|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1621600750000|2021-05-21 12:39:10|3007.34|3007.34|3007.28|3007.28|3007.34|3007.34|3007.28|3007.28|0
1621600760000|2021-05-21 12:39:20|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1621600780000|2021-05-21 12:39:40|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1621600810000|2021-05-21 12:40:10|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1621600820000|2021-05-21 12:40:20|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1621600850000|2021-05-21 12:40:50|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1621600860000|2021-05-21 12:41:00|3007.2|3007.2|3007.12|3007.12|3007.2|3007.2|3007.12|3007.12|0
1621600880000|2021-05-21 12:41:20|3007.06|3007.06|3007.34|3007.34|3007.34|3007.34|3007.06|3007.06|0
1621600890000|2021-05-21 12:41:30|3007.46|3007.46|3008.54|3008.54|3008.54|3008.54|3007.46|3007.46|0
1621600900000|2021-05-21 12:41:40|3008.71|3008.71|3008.99|3008.99|3008.99|3008.99|3008.71|3008.71|0
1621600910000|2021-05-21 12:41:50|3009.07|3009.07|3009.13|3009.13|3009.13|3009.13|3009.02|3009.02|0
1621600920000|2021-05-21 12:42:00|3009.16|3009.16|3009.26|3009.26|3009.27|3009.27|3009.16|3009.16|0
1621600940000|2021-05-21 12:42:20|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1621600950000|2021-05-21 12:42:30|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1621600960000|2021-05-21 12:42:40|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1621600970000|2021-05-21 12:42:50|3008.98|3008.98|3009.77|3009.77|3009.77|3009.77|3008.98|3008.98|0
1621600990000|2021-05-21 12:43:10|3009.8|3009.8|3009.74|3009.74|3009.91|3009.91|3009.74|3009.74|0
1621601020000|2021-05-21 12:43:40|3009.83|3009.83|3009.77|3009.77|3009.83|3009.83|3009.77|3009.77|0
1621601040000|2021-05-21 12:44:00|3009.76|3009.76|3009.62|3009.62|3009.78|3009.78|3009.62|3009.62|0
1621601080000|2021-05-21 12:44:40|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1621601100000|2021-05-21 12:45:00|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1621601110000|2021-05-21 12:45:10|3009.59|3009.59|3009.42|3009.42|3009.59|3009.59|3009.42|3009.42|0
1621601120000|2021-05-21 12:45:20|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1621601130000|2021-05-21 12:45:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1621601140000|2021-05-21 12:45:40|3009.36|3009.36|3009.42|3009.42|3009.42|3009.42|3009.36|3009.36|0
1621601150000|2021-05-21 12:45:50|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1621601170000|2021-05-21 12:46:10|3009.62|3009.62|3010.07|3010.07|3010.07|3010.07|3009.62|3009.62|0
1621601180000|2021-05-21 12:46:20|3010.08|3010.08|3010.58|3010.58|3010.58|3010.58|3010.08|3010.08|0
1621601190000|2021-05-21 12:46:30|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621601200000|2021-05-21 12:46:40|3010.41|3010.41|3010.24|3010.24|3010.41|3010.41|3010.24|3010.24|0
1621601210000|2021-05-21 12:46:50|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1621601220000|2021-05-21 12:47:00|3009.72|3009.72|3009.78|3009.78|3009.78|3009.78|3009.61|3009.61|0
1621601240000|2021-05-21 12:47:20|3009.94|3009.94|3010.11|3010.11|3010.11|3010.11|3009.94|3009.94|0
1621601250000|2021-05-21 12:47:30|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1621601260000|2021-05-21 12:47:40|3009.93|3009.93|3009.76|3009.76|3009.93|3009.93|3009.76|3009.76|0
1621601270000|2021-05-21 12:47:50|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1621601280000|2021-05-21 12:48:00|3009.9|3009.9|3010.15|3010.15|3010.15|3010.15|3009.9|3009.9|0
1621601290000|2021-05-21 12:48:10|3010.2|3010.2|3010.39|3010.39|3010.4|3010.4|3010.2|3010.2|0
1621601300000|2021-05-21 12:48:20|3010.45|3010.45|3010.29|3010.29|3010.45|3010.45|3010.27|3010.27|0
1621601310000|2021-05-21 12:48:30|3010.3|3010.3|3010.29|3010.29|3010.31|3010.31|3010.29|3010.29|0
1621601330000|2021-05-21 12:48:50|3010.4|3010.4|3010.43|3010.43|3010.43|3010.43|3010.26|3010.26|0
1621601350000|2021-05-21 12:49:10|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1621601360000|2021-05-21 12:49:20|3010.79|3010.79|3010.9|3010.9|3010.9|3010.9|3010.79|3010.79|0
1621601380000|2021-05-21 12:49:40|3010.89|3010.89|3010.87|3010.87|3010.89|3010.89|3010.87|3010.87|0
1621601390000|2021-05-21 12:49:50|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1621601400000|2021-05-21 12:50:00|3010.7|3010.7|3010.59|3010.59|3010.75|3010.75|3010.59|3010.59|0
1621601410000|2021-05-21 12:50:10|3010.53|3010.53|3010.36|3010.36|3010.53|3010.53|3010.31|3010.31|0
1621601420000|2021-05-21 12:50:20|3010.34|3010.34|3010|3010|3010.34|3010.34|3010|3010|0
1621601430000|2021-05-21 12:50:30|3010.23|3010.23|3010.77|3010.77|3010.77|3010.77|3010.23|3010.23|0
1621601440000|2021-05-21 12:50:40|3010.61|3010.61|3010.57|3010.57|3010.61|3010.61|3010.55|3010.55|0
1621601450000|2021-05-21 12:50:50|3010.58|3010.58|3010.48|3010.48|3010.58|3010.58|3010.47|3010.47|0
1621601460000|2021-05-21 12:51:00|3010.43|3010.43|3010.26|3010.26|3010.43|3010.43|3010.26|3010.26|0
1621601470000|2021-05-21 12:51:10|3010.21|3010.21|3010.26|3010.26|3010.26|3010.26|3010.21|3010.21|0
1621601480000|2021-05-21 12:51:20|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1621601500000|2021-05-21 12:51:40|3010.01|3010.01|3009.71|3009.71|3010.01|3010.01|3009.71|3009.71|0
1621601510000|2021-05-21 12:51:50|3009.59|3009.59|3009.51|3009.51|3009.68|3009.68|3009.51|3009.51|0
1621601520000|2021-05-21 12:52:00|3009.45|3009.45|3009.17|3009.17|3009.45|3009.45|3009.17|3009.17|0
1621601530000|2021-05-21 12:52:10|3009.12|3009.12|3009.17|3009.17|3009.17|3009.17|3009.12|3009.12|0
1621601550000|2021-05-21 12:52:30|3009.23|3009.23|3009.29|3009.29|3009.29|3009.29|3009.17|3009.17|0
1621601570000|2021-05-21 12:52:50|3009.4|3009.4|3009.62|3009.62|3009.62|3009.62|3009.4|3009.4|0
1621601640000|2021-05-21 12:54:00|3009.51|3009.51|3008.54|3008.54|3009.51|3009.51|3008.54|3008.54|0
1621601650000|2021-05-21 12:54:10|3008.4|3008.4|3008.31|3008.31|3008.4|3008.4|3008.31|3008.31|0
1621601660000|2021-05-21 12:54:20|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1621601680000|2021-05-21 12:54:40|3008.42|3008.42|3008.71|3008.71|3008.71|3008.71|3008.42|3008.42|0
1621601700000|2021-05-21 12:55:00|3008.82|3008.82|3009.38|3009.38|3009.38|3009.38|3008.82|3008.82|0
1621601710000|2021-05-21 12:55:10|3009.54|3009.54|3009.8|3009.8|3009.82|3009.82|3009.54|3009.54|0
1621601720000|2021-05-21 12:55:20|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|0
1621601730000|2021-05-21 12:55:30|3009.88|3009.88|3009.94|3009.94|3009.94|3009.94|3009.88|3009.88|0
1621601750000|2021-05-21 12:55:50|3010|3010|3010|3010|3010|3010|3010|3010|0
1621601760000|2021-05-21 12:56:00|3009.83|3009.83|3009.81|3009.81|3009.83|3009.83|3009.81|3009.81|0
1621601770000|2021-05-21 12:56:10|3009.97|3009.97|3010|3010|3010.08|3010.08|3009.92|3009.92|0
1621601790000|2021-05-21 12:56:30|3009.94|3009.94|3010.03|3010.03|3010.06|3010.06|3009.94|3009.94|0
1621601810000|2021-05-21 12:56:50|3010.09|3010.09|3010.42|3010.42|3010.42|3010.42|3010.03|3010.03|0
1621601860000|2021-05-21 12:57:40|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1621601880000|2021-05-21 12:58:00|3010.53|3010.53|3010.47|3010.47|3010.53|3010.53|3010.47|3010.47|0
1621601900000|2021-05-21 12:58:20|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|0
1621601910000|2021-05-21 12:58:30|3010.03|3010.03|3010.17|3010.17|3010.17|3010.17|3010.03|3010.03|0
1621601920000|2021-05-21 12:58:40|3010.11|3010.11|3010.05|3010.05|3010.11|3010.11|3010.05|3010.05|0
1621601940000|2021-05-21 12:59:00|3010.07|3010.07|3010.02|3010.02|3010.07|3010.07|3010.02|3010.02|0
1621601960000|2021-05-21 12:59:20|3010.13|3010.13|3010.3|3010.3|3010.3|3010.3|3010.13|3010.13|0
1621601970000|2021-05-21 12:59:30|3010.36|3010.36|3010.19|3010.19|3010.36|3010.36|3010.02|3010.02|0
1621601980000|2021-05-21 12:59:40|3010.02|3010.02|3010.03|3010.03|3010.03|3010.03|3010.02|3010.02|0
1621601990000|2021-05-21 12:59:50|3010.09|3010.09|3009.98|3009.98|3010.2|3010.2|3009.98|3009.98|0
1621602000000|2021-05-21 13:00:00|3009.86|3009.86|3009.42|3009.42|3009.86|3009.86|3009.19|3009.19|0
1621602010000|2021-05-21 13:00:10|3009.53|3009.53|3009.64|3009.64|3009.64|3009.64|3009.53|3009.53|0
1621602020000|2021-05-21 13:00:20|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1621602040000|2021-05-21 13:00:40|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1621602050000|2021-05-21 13:00:50|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1621602060000|2021-05-21 13:01:00|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1621602080000|2021-05-21 13:01:20|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1621602090000|2021-05-21 13:01:30|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1621602100000|2021-05-21 13:01:40|3009.73|3009.73|3010.07|3010.07|3010.07|3010.07|3009.73|3009.73|0
1621602110000|2021-05-21 13:01:50|3009.98|3009.98|3009.82|3009.82|3009.98|3009.98|3009.82|3009.82|0
1621602120000|2021-05-21 13:02:00|3009.88|3009.88|3010.29|3010.29|3010.29|3010.29|3009.88|3009.88|0
1621602130000|2021-05-21 13:02:10|3010.28|3010.28|3010.23|3010.23|3010.28|3010.28|3010.23|3010.23|0
1621602140000|2021-05-21 13:02:20|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1621602150000|2021-05-21 13:02:30|3010.33|3010.33|3010.39|3010.39|3010.39|3010.39|3010.33|3010.33|0
1621602160000|2021-05-21 13:02:40|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1621602170000|2021-05-21 13:02:50|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1621602190000|2021-05-21 13:03:10|3010.39|3010.39|3010.06|3010.06|3010.39|3010.39|3010.06|3010.06|0
1621602200000|2021-05-21 13:03:20|3010.12|3010.12|3010.62|3010.62|3010.62|3010.62|3010.12|3010.12|0
1621602210000|2021-05-21 13:03:30|3010.68|3010.68|3010.62|3010.62|3010.8|3010.8|3010.62|3010.62|0
1621602220000|2021-05-21 13:03:40|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1621602230000|2021-05-21 13:03:50|3010.71|3010.71|3010.65|3010.65|3010.71|3010.71|3010.65|3010.65|0
1621602240000|2021-05-21 13:04:00|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1621602250000|2021-05-21 13:04:10|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1621602270000|2021-05-21 13:04:30|3010.79|3010.79|3010.63|3010.63|3010.79|3010.79|3010.63|3010.63|0
1621602280000|2021-05-21 13:04:40|3010.4|3010.4|3010.37|3010.37|3010.4|3010.4|3010.32|3010.32|0
1621602290000|2021-05-21 13:04:50|3010.21|3010.21|3010.15|3010.15|3010.21|3010.21|3010.15|3010.15|0
1621602300000|2021-05-21 13:05:00|3010.04|3010.04|3010.04|3010.04|3010.04|3010.04|3010.04|3010.04|0
1621602310000|2021-05-21 13:05:10|3009.95|3009.95|3010.04|3010.04|3010.04|3010.04|3009.95|3009.95|0
1621602320000|2021-05-21 13:05:20|3010.09|3010.09|3010.15|3010.15|3010.15|3010.15|3010.09|3010.09|0
1621602330000|2021-05-21 13:05:30|3010.13|3010.13|3010.1|3010.1|3010.3|3010.3|3010.1|3010.1|0
1621602340000|2021-05-21 13:05:40|3010.03|3010.03|3009.8|3009.8|3010.03|3010.03|3009.8|3009.8|0
1621602350000|2021-05-21 13:05:50|3009.79|3009.79|3009.85|3009.85|3009.85|3009.85|3009.79|3009.79|0
1621602360000|2021-05-21 13:06:00|3009.77|3009.77|3009.71|3009.71|3009.77|3009.77|3009.71|3009.71|0
1621602370000|2021-05-21 13:06:10|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|0
1621602380000|2021-05-21 13:06:20|3009.91|3009.91|3009.96|3009.96|3009.96|3009.96|3009.91|3009.91|0
1621602400000|2021-05-21 13:06:40|3009.85|3009.85|3010.41|3010.41|3010.47|3010.47|3009.85|3009.85|0
1621602410000|2021-05-21 13:06:50|3010.58|3010.58|3010.69|3010.69|3010.69|3010.69|3010.58|3010.58|0
1621602430000|2021-05-21 13:07:10|3010.67|3010.67|3010.84|3010.84|3010.84|3010.84|3010.67|3010.67|0
1621602440000|2021-05-21 13:07:20|3010.67|3010.67|3010.09|3010.09|3010.67|3010.67|3010.08|3010.08|0
1621602470000|2021-05-21 13:07:50|3010.01|3010.01|3010.15|3010.15|3010.17|3010.17|3010.01|3010.01|0
1621602480000|2021-05-21 13:08:00|3010.04|3010.04|3010.03|3010.03|3010.04|3010.04|3010.03|3010.03|0
1621602490000|2021-05-21 13:08:10|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|0
1621602500000|2021-05-21 13:08:20|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1621602510000|2021-05-21 13:08:30|3009.92|3009.92|3010.06|3010.06|3010.06|3010.06|3009.92|3009.92|0
1621602520000|2021-05-21 13:08:40|3009.9|3009.9|3010.14|3010.14|3010.2|3010.2|3009.9|3009.9|0
1621602530000|2021-05-21 13:08:50|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1621602540000|2021-05-21 13:09:00|3010.17|3010.17|3010.21|3010.21|3010.23|3010.23|3010.17|3010.17|0
1621602550000|2021-05-21 13:09:10|3010.13|3010.13|3010.18|3010.18|3010.18|3010.18|3010.13|3010.13|0
1621602560000|2021-05-21 13:09:20|3010.19|3010.19|3010.22|3010.22|3010.22|3010.22|3010.19|3010.19|0
1621602570000|2021-05-21 13:09:30|3010.23|3010.23|3010.35|3010.35|3010.35|3010.35|3010.23|3010.23|0
1621602580000|2021-05-21 13:09:40|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1621602600000|2021-05-21 13:10:00|3010.47|3010.47|3010.52|3010.52|3010.52|3010.52|3010.47|3010.47|0
1621602610000|2021-05-21 13:10:10|3010.58|3010.58|3010.63|3010.63|3010.63|3010.63|3010.58|3010.58|0
1621602620000|2021-05-21 13:10:20|3010.69|3010.69|3010.83|3010.83|3010.83|3010.83|3010.69|3010.69|0
1621602630000|2021-05-21 13:10:30|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1621602640000|2021-05-21 13:10:40|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1621602660000|2021-05-21 13:11:00|3010.86|3010.86|3010.58|3010.58|3010.86|3010.86|3010.58|3010.58|0
1621602670000|2021-05-21 13:11:10|3010.69|3010.69|3010.64|3010.64|3010.69|3010.69|3010.64|3010.64|0
1621602680000|2021-05-21 13:11:20|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1621602710000|2021-05-21 13:11:50|3010.79|3010.79|3010.59|3010.59|3010.79|3010.79|3010.59|3010.59|0
1621602730000|2021-05-21 13:12:10|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1621602740000|2021-05-21 13:12:20|3010.6|3010.6|3010.71|3010.71|3010.71|3010.71|3010.6|3010.6|0
1621602750000|2021-05-21 13:12:30|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1621602760000|2021-05-21 13:12:40|3010.82|3010.82|3010.83|3010.83|3010.99|3010.99|3010.82|3010.82|0
1621602770000|2021-05-21 13:12:50|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1621602780000|2021-05-21 13:13:00|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1621602800000|2021-05-21 13:13:20|3011|3011|3011|3011|3011|3011|3011|3011|0
1621602810000|2021-05-21 13:13:30|3010.94|3010.94|3010.99|3010.99|3010.99|3010.99|3010.94|3010.94|0
1621602840000|2021-05-21 13:14:00|3010.98|3010.98|3010.82|3010.82|3010.98|3010.98|3010.82|3010.82|0
1621602850000|2021-05-21 13:14:10|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|0
1621602870000|2021-05-21 13:14:30|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1621602880000|2021-05-21 13:14:40|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1621602890000|2021-05-21 13:14:50|3010.7|3010.7|3010.76|3010.76|3010.76|3010.76|3010.7|3010.7|0
1621602900000|2021-05-21 13:15:00|3010.82|3010.82|3011.27|3011.27|3011.29|3011.29|3010.82|3010.82|0
1621602920000|2021-05-21 13:15:20|3011.35|3011.35|3011.52|3011.52|3011.52|3011.52|3011.35|3011.35|0
1621602930000|2021-05-21 13:15:30|3011.58|3011.58|3011.85|3011.85|3011.85|3011.85|3011.58|3011.58|0
1621602940000|2021-05-21 13:15:40|3011.97|3011.97|3012.37|3012.37|3012.66|3012.66|3011.97|3011.97|0
1621602950000|2021-05-21 13:15:50|3012.32|3012.32|3012.26|3012.26|3012.32|3012.32|3012.2|3012.2|0
1621602960000|2021-05-21 13:16:00|3012.38|3012.38|3012.26|3012.26|3012.38|3012.38|3012.26|3012.26|0
1621602970000|2021-05-21 13:16:10|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1621602990000|2021-05-21 13:16:30|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|0
1621603010000|2021-05-21 13:16:50|3012.04|3012.04|3011.98|3011.98|3012.04|3012.04|3011.98|3011.98|0
1621603020000|2021-05-21 13:17:00|3011.93|3011.93|3011.82|3011.82|3011.93|3011.93|3011.76|3011.76|0
1621603030000|2021-05-21 13:17:10|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|0
1621603040000|2021-05-21 13:17:20|3011.54|3011.54|3011.21|3011.21|3011.54|3011.54|3011.21|3011.21|0
1621603050000|2021-05-21 13:17:30|3011.15|3011.15|3010.31|3010.31|3011.15|3011.15|3010.31|3010.31|0
1621603060000|2021-05-21 13:17:40|3010.25|3010.25|3010.23|3010.23|3010.25|3010.25|3010.14|3010.14|0
1621603070000|2021-05-21 13:17:50|3010.34|3010.34|3010.45|3010.45|3010.45|3010.45|3010.34|3010.34|0
1621603080000|2021-05-21 13:18:00|3010.4|3010.4|3010.51|3010.51|3010.51|3010.51|3010.4|3010.4|0
1621603100000|2021-05-21 13:18:20|3010.59|3010.59|3010.65|3010.65|3010.65|3010.65|3010.59|3010.59|0
1621603120000|2021-05-21 13:18:40|3010.77|3010.77|3010.77|3010.77|3010.82|3010.82|3010.77|3010.77|0
1621603140000|2021-05-21 13:19:00|3010.54|3010.54|3010.59|3010.59|3010.59|3010.59|3010.54|3010.54|0
1621603150000|2021-05-21 13:19:10|3010.26|3010.26|3009.76|3009.76|3010.26|3010.26|3009.76|3009.76|0
1621603160000|2021-05-21 13:19:20|3009.6|3009.6|3009.09|3009.09|3009.6|3009.6|3009.09|3009.09|0
1621603170000|2021-05-21 13:19:30|3009.03|3009.03|3008.43|3008.43|3009.03|3009.03|3008.43|3008.43|0
1621603180000|2021-05-21 13:19:40|3008.41|3008.41|3008.36|3008.36|3008.41|3008.41|3008.36|3008.36|0
1621603190000|2021-05-21 13:19:50|3008.48|3008.48|3008.48|3008.48|3008.53|3008.53|3008.48|3008.48|0
1621603200000|2021-05-21 13:20:00|3008.53|3008.53|3008.43|3008.43|3008.53|3008.53|3008.2|3008.2|0
1621603210000|2021-05-21 13:20:10|3008.48|3008.48|3008.82|3008.82|3008.82|3008.82|3008.48|3008.48|0
1621603220000|2021-05-21 13:20:20|3008.65|3008.65|3008.59|3008.59|3008.65|3008.65|3008.59|3008.59|0
1621603240000|2021-05-21 13:20:40|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1621603250000|2021-05-21 13:20:50|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|0
1621603260000|2021-05-21 13:21:00|3008.65|3008.65|3008.82|3008.82|3008.82|3008.82|3008.65|3008.65|0
1621603280000|2021-05-21 13:21:20|3008.99|3008.99|3008.89|3008.89|3009.01|3009.01|3008.89|3008.89|0
1621603300000|2021-05-21 13:21:40|3009|3009|3009.17|3009.17|3009.17|3009.17|3009|3009|0
1621603310000|2021-05-21 13:21:50|3009.05|3009.05|3009|3009|3009.11|3009.11|3009|3009|0
1621603320000|2021-05-21 13:22:00|3008.72|3008.72|3008.01|3008.01|3008.72|3008.72|3008.01|3008.01|0
1621603330000|2021-05-21 13:22:10|3007.95|3007.95|3008.29|3008.29|3008.29|3008.29|3007.9|3007.9|0
1621603340000|2021-05-21 13:22:20|3008.24|3008.24|3008.18|3008.18|3008.24|3008.24|3008.18|3008.18|0
1621603350000|2021-05-21 13:22:30|3008.12|3008.12|3007.96|3007.96|3008.12|3008.12|3007.96|3007.96|0
1621603380000|2021-05-21 13:23:00|3007.84|3007.84|3007.35|3007.35|3007.84|3007.84|3007.35|3007.35|0
1621603400000|2021-05-21 13:23:20|3007.68|3007.68|3007.96|3007.96|3007.96|3007.96|3007.68|3007.68|0
1621603410000|2021-05-21 13:23:30|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1621603430000|2021-05-21 13:23:50|3008.07|3008.07|3008.18|3008.18|3008.18|3008.18|3008.07|3008.07|0
1621603440000|2021-05-21 13:24:00|3008.3|3008.3|3008.86|3008.86|3008.86|3008.86|3008.3|3008.3|0
1621603450000|2021-05-21 13:24:10|3008.88|3008.88|3008.99|3008.99|3008.99|3008.99|3008.72|3008.72|0
1621603460000|2021-05-21 13:24:20|3009.16|3009.16|3009.1|3009.1|3009.16|3009.16|3009.1|3009.1|0
1621603470000|2021-05-21 13:24:30|3008.99|3008.99|3009.24|3009.24|3009.24|3009.24|3008.99|3008.99|0
1621603480000|2021-05-21 13:24:40|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1621603490000|2021-05-21 13:24:50|3009.41|3009.41|3010.36|3010.36|3010.36|3010.36|3009.41|3009.41|0
1621603500000|2021-05-21 13:25:00|3010.47|3010.47|3010.53|3010.53|3010.53|3010.53|3010.45|3010.45|0
1621603510000|2021-05-21 13:25:10|3010.59|3010.59|3010.84|3010.84|3010.84|3010.84|3010.59|3010.59|0
1621603520000|2021-05-21 13:25:20|3010.68|3010.68|3010.51|3010.51|3010.68|3010.68|3010.51|3010.51|0
1621603530000|2021-05-21 13:25:30|3010.54|3010.54|3010.37|3010.37|3010.54|3010.54|3010.37|3010.37|0
1621603540000|2021-05-21 13:25:40|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.26|3010.26|0
1621603550000|2021-05-21 13:25:50|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1621603560000|2021-05-21 13:26:00|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1621603570000|2021-05-21 13:26:10|3010.33|3010.33|3010.39|3010.39|3010.39|3010.39|3010.33|3010.33|0
1621603580000|2021-05-21 13:26:20|3010.34|3010.34|3010.06|3010.06|3010.34|3010.34|3010.06|3010.06|0
1621603590000|2021-05-21 13:26:30|3010.11|3010.11|3010.13|3010.13|3010.19|3010.19|3010.11|3010.11|0
1621603600000|2021-05-21 13:26:40|3010.19|3010.19|3010.91|3010.91|3011.08|3011.08|3010.19|3010.19|0
1621603610000|2021-05-21 13:26:50|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1621603620000|2021-05-21 13:27:00|3011.14|3011.14|3011.15|3011.15|3011.16|3011.16|3011.14|3011.14|0
1621603630000|2021-05-21 13:27:10|3011.31|3011.31|3011.03|3011.03|3011.31|3011.31|3011.03|3011.03|0
1621603640000|2021-05-21 13:27:20|3010.92|3010.92|3011.2|3011.2|3011.2|3011.2|3010.92|3010.92|0
1621603660000|2021-05-21 13:27:40|3011.08|3011.08|3011.25|3011.25|3011.25|3011.25|3011.08|3011.08|0
1621603680000|2021-05-21 13:28:00|3012.08|3012.08|3012.36|3012.36|3012.36|3012.36|3012.08|3012.08|0
1621603690000|2021-05-21 13:28:10|3012.47|3012.47|3012.47|3012.47|3012.53|3012.53|3012.47|3012.47|0
1621603700000|2021-05-21 13:28:20|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1621603710000|2021-05-21 13:28:30|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|0
1621603740000|2021-05-21 13:29:00|3012.58|3012.58|3012.55|3012.55|3012.58|3012.58|3012.55|3012.55|0
1621603760000|2021-05-21 13:29:20|3012.58|3012.58|3012.57|3012.57|3012.58|3012.58|3012.57|3012.57|0
1621603770000|2021-05-21 13:29:30|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1621603780000|2021-05-21 13:29:40|3012.82|3012.82|3012.99|3012.99|3013.04|3013.04|3012.82|3012.82|0
1621603790000|2021-05-21 13:29:50|3012.93|3012.93|3012.88|3012.88|3012.93|3012.93|3012.88|3012.88|0
1621603800000|2021-05-21 13:30:00|3013.1|3013.1|3014.32|3014.32|3014.36|3014.36|3013.1|3013.1|0
1621603810000|2021-05-21 13:30:10|3014.61|3014.61|3014.24|3014.24|3014.61|3014.61|3013.96|3013.96|0
1621603820000|2021-05-21 13:30:20|3013.91|3013.91|3014.41|3014.41|3014.41|3014.41|3013.91|3013.91|0
1621603830000|2021-05-21 13:30:30|3014.35|3014.35|3015.43|3015.43|3015.43|3015.43|3014.35|3014.35|0
1621603840000|2021-05-21 13:30:40|3015.49|3015.49|3015.91|3015.91|3015.91|3015.91|3015.49|3015.49|0
1621603850000|2021-05-21 13:30:50|3015.8|3015.8|3016.71|3016.71|3016.71|3016.71|3015.71|3015.71|0
1621603860000|2021-05-21 13:31:00|3016.65|3016.65|3015.66|3015.66|3016.65|3016.65|3015.62|3015.62|0
1621603870000|2021-05-21 13:31:10|3015.6|3015.6|3015.42|3015.42|3015.89|3015.89|3015.42|3015.42|0
1621603880000|2021-05-21 13:31:20|3015.4|3015.4|3015.08|3015.08|3015.56|3015.56|3015.08|3015.08|0
1621603890000|2021-05-21 13:31:30|3014.91|3014.91|3013.94|3013.94|3014.91|3014.91|3013.94|3013.94|0
1621603900000|2021-05-21 13:31:40|3013.61|3013.61|3013.19|3013.19|3013.77|3013.77|3013.19|3013.19|0
1621603910000|2021-05-21 13:31:50|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1621603920000|2021-05-21 13:32:00|3013|3013|3012.72|3012.72|3013|3013|3012.72|3012.72|0
1621603930000|2021-05-21 13:32:10|3012.66|3012.66|3012.19|3012.19|3012.99|3012.99|3012.13|3012.13|0
1621603940000|2021-05-21 13:32:20|3012.1|3012.1|3011.38|3011.38|3012.1|3012.1|3011.38|3011.38|0
1621603950000|2021-05-21 13:32:30|3011.44|3011.44|3011.72|3011.72|3011.77|3011.77|3011.44|3011.44|0
1621603960000|2021-05-21 13:32:40|3011.78|3011.78|3011.61|3011.61|3011.78|3011.78|3011.44|3011.44|0
1621603970000|2021-05-21 13:32:50|3011.77|3011.77|3012.44|3012.44|3012.44|3012.44|3011.77|3011.77|0
1621603980000|2021-05-21 13:33:00|3012.61|3012.61|3012.81|3012.81|3012.83|3012.83|3012.61|3012.61|0
1621603990000|2021-05-21 13:33:10|3012.8|3012.8|3012.73|3012.73|3012.8|3012.8|3012.72|3012.72|0
1621604000000|2021-05-21 13:33:20|3012.66|3012.66|3011.5|3011.5|3012.77|3012.77|3011.48|3011.48|0
1621604010000|2021-05-21 13:33:30|3011|3011|3011.09|3011.09|3011.17|3011.17|3011|3011|0
1621604020000|2021-05-21 13:33:40|3010.93|3010.93|3011.52|3011.52|3011.52|3011.52|3010.92|3010.92|0
1621604030000|2021-05-21 13:33:50|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|0
1621604040000|2021-05-21 13:34:00|3011.38|3011.38|3011.21|3011.21|3011.38|3011.38|3011.21|3011.21|0
1621604050000|2021-05-21 13:34:10|3011.19|3011.19|3011.23|3011.23|3011.24|3011.24|3011.18|3011.18|0
1621604060000|2021-05-21 13:34:20|3011.34|3011.34|3012.12|3012.12|3012.12|3012.12|3011.34|3011.34|0
1621604070000|2021-05-21 13:34:30|3012.45|3012.45|3012.11|3012.11|3012.61|3012.61|3012.11|3012.11|0
1621604080000|2021-05-21 13:34:40|3012.17|3012.17|3012.18|3012.18|3012.18|3012.18|3012.17|3012.17|0
1621604090000|2021-05-21 13:34:50|3012.35|3012.35|3012.3|3012.3|3012.53|3012.53|3012.3|3012.3|0
1621604100000|2021-05-21 13:35:00|3012.19|3012.19|3012.14|3012.14|3012.19|3012.19|3012.14|3012.14|0
1621604110000|2021-05-21 13:35:10|3012.47|3012.47|3012.03|3012.03|3012.47|3012.47|3012.03|3012.03|0
1621604120000|2021-05-21 13:35:20|3011.94|3011.94|3011.08|3011.08|3011.94|3011.94|3011.08|3011.08|0
1621604130000|2021-05-21 13:35:30|3011.19|3011.19|3011.36|3011.36|3011.36|3011.36|3011.19|3011.19|0
1621604140000|2021-05-21 13:35:40|3011.52|3011.52|3011.83|3011.83|3011.83|3011.83|3011.52|3011.52|0
1621604150000|2021-05-21 13:35:50|3012.11|3012.11|3012.73|3012.73|3012.73|3012.73|3012.11|3012.11|0
1621604160000|2021-05-21 13:36:00|3012.56|3012.56|3012.6|3012.6|3012.6|3012.6|3012.54|3012.54|0
1621604170000|2021-05-21 13:36:10|3012.62|3012.62|3012.26|3012.26|3012.62|3012.62|3012.26|3012.26|0
1621604180000|2021-05-21 13:36:20|3012.6|3012.6|3012.38|3012.38|3012.65|3012.65|3012.32|3012.32|0
1621604190000|2021-05-21 13:36:30|3012.43|3012.43|3012.92|3012.92|3013.04|3013.04|3012.43|3012.43|0
1621604210000|2021-05-21 13:36:50|3012.81|3012.81|3012.6|3012.6|3012.83|3012.83|3012.6|3012.6|0
1621604220000|2021-05-21 13:37:00|3012.93|3012.93|3012.98|3012.98|3012.98|3012.98|3012.76|3012.76|0
1621604230000|2021-05-21 13:37:10|3013.21|3013.21|3013.74|3013.74|3013.74|3013.74|3013.21|3013.21|0
1621604240000|2021-05-21 13:37:20|3013.96|3013.96|3013.88|3013.88|3013.96|3013.96|3013.88|3013.88|0
1621604250000|2021-05-21 13:37:30|3013.89|3013.89|3013.63|3013.63|3013.91|3013.91|3013.63|3013.63|0
1621604260000|2021-05-21 13:37:40|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1621604270000|2021-05-21 13:37:50|3013.71|3013.71|3013.35|3013.35|3013.74|3013.74|3013.35|3013.35|0
1621604280000|2021-05-21 13:38:00|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1621604290000|2021-05-21 13:38:10|3013.66|3013.66|3013.58|3013.58|3013.66|3013.66|3013.58|3013.58|0
1621604300000|2021-05-21 13:38:20|3013.52|3013.52|3013.54|3013.54|3013.58|3013.58|3013.52|3013.52|0
1621604320000|2021-05-21 13:38:40|3013.66|3013.66|3014.22|3014.22|3014.22|3014.22|3013.66|3013.66|0
1621604330000|2021-05-21 13:38:50|3014.27|3014.27|3014.61|3014.61|3014.83|3014.83|3014.27|3014.27|0
1621604340000|2021-05-21 13:39:00|3014.5|3014.5|3014.25|3014.25|3014.5|3014.5|3014.25|3014.25|0
1621604350000|2021-05-21 13:39:10|3014.3|3014.3|3014.33|3014.33|3014.33|3014.33|3014.25|3014.25|0
1621604360000|2021-05-21 13:39:20|3014.28|3014.28|3014.02|3014.02|3014.28|3014.28|3014.02|3014.02|0
1621604370000|2021-05-21 13:39:30|3013.97|3013.97|3012.43|3012.43|3013.97|3013.97|3012.43|3012.43|0
1621604380000|2021-05-21 13:39:40|3012.54|3012.54|3012.72|3012.72|3012.72|3012.72|3012.54|3012.54|0
1621604390000|2021-05-21 13:39:50|3012.38|3012.38|3013.61|3013.61|3013.72|3013.72|3012.38|3012.38|0
1621604400000|2021-05-21 13:40:00|3013.67|3013.67|3014.92|3014.92|3014.92|3014.92|3013.67|3013.67|0
1621604410000|2021-05-21 13:40:10|3014.97|3014.97|3015.83|3015.83|3015.83|3015.83|3014.97|3014.97|0
1621604420000|2021-05-21 13:40:20|3015.67|3015.67|3015.37|3015.37|3015.67|3015.67|3015.37|3015.37|0
1621604430000|2021-05-21 13:40:30|3015.29|3015.29|3015.23|3015.23|3015.29|3015.29|3015.23|3015.23|0
1621604440000|2021-05-21 13:40:40|3015.17|3015.17|3015.13|3015.13|3015.17|3015.17|3015.07|3015.07|0
1621604450000|2021-05-21 13:40:50|3015.19|3015.19|3015.1|3015.1|3015.19|3015.19|3015.02|3015.02|0
1621604460000|2021-05-21 13:41:00|3015.21|3015.21|3016.66|3016.66|3016.66|3016.66|3015.21|3015.21|0
1621604470000|2021-05-21 13:41:10|3016.75|3016.75|3016.77|3016.77|3016.94|3016.94|3016.6|3016.6|0
1621604480000|2021-05-21 13:41:20|3016.94|3016.94|3016.96|3016.96|3017.1|3017.1|3016.8|3016.8|0
1621604490000|2021-05-21 13:41:30|3017.13|3017.13|3018.25|3018.25|3018.25|3018.25|3017.13|3017.13|0
1621604500000|2021-05-21 13:41:40|3018.36|3018.36|3019.4|3019.4|3019.4|3019.4|3018.36|3018.36|0
1621604510000|2021-05-21 13:41:50|3019.42|3019.42|3019.19|3019.19|3019.65|3019.65|3019.19|3019.19|0
1621604520000|2021-05-21 13:42:00|3019.14|3019.14|3019.11|3019.11|3019.19|3019.19|3019.11|3019.11|0
1621604530000|2021-05-21 13:42:10|3018.95|3018.95|3019.06|3019.06|3019.06|3019.06|3018.95|3018.95|0
1621604540000|2021-05-21 13:42:20|3019|3019|3019.28|3019.28|3019.33|3019.33|3019|3019|0
1621604550000|2021-05-21 13:42:30|3019.29|3019.29|3019.2|3019.2|3019.29|3019.29|3019.2|3019.2|0
1621604560000|2021-05-21 13:42:40|3019.31|3019.31|3018.81|3018.81|3019.31|3019.31|3018.81|3018.81|0
1621604570000|2021-05-21 13:42:50|3018.69|3018.69|3018.7|3018.7|3018.75|3018.75|3018.52|3018.52|0
1621604580000|2021-05-21 13:43:00|3018.97|3018.97|3018.48|3018.48|3019.09|3019.09|3018.48|3018.48|0
1621604590000|2021-05-21 13:43:10|3018.42|3018.42|3017.59|3017.59|3018.42|3018.42|3017.59|3017.59|0
1621604600000|2021-05-21 13:43:20|3017.51|3017.51|3017.17|3017.17|3017.51|3017.51|3017.17|3017.17|0
1621604610000|2021-05-21 13:43:30|3017.23|3017.23|3017.48|3017.48|3017.48|3017.48|3017.23|3017.23|0
1621604620000|2021-05-21 13:43:40|3017.59|3017.59|3017.64|3017.64|3017.7|3017.7|3017.53|3017.53|0
1621604630000|2021-05-21 13:43:50|3017.58|3017.58|3017.7|3017.7|3017.7|3017.7|3017.58|3017.58|0
1621604640000|2021-05-21 13:44:00|3017.58|3017.58|3017.05|3017.05|3017.58|3017.58|3017.05|3017.05|0
1621604650000|2021-05-21 13:44:10|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1621604660000|2021-05-21 13:44:20|3017.11|3017.11|3017.17|3017.17|3017.17|3017.17|3017.11|3017.11|0
1621604670000|2021-05-21 13:44:30|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1621604680000|2021-05-21 13:44:40|3016.9|3016.9|3016.61|3016.61|3016.9|3016.9|3016.55|3016.55|0
1621604690000|2021-05-21 13:44:50|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1621604700000|2021-05-21 13:45:00|3016.72|3016.72|3016.84|3016.84|3016.92|3016.92|3016.72|3016.72|0
1621604710000|2021-05-21 13:45:10|3017.01|3017.01|3017.62|3017.62|3017.62|3017.62|3017.01|3017.01|0
1621604720000|2021-05-21 13:45:20|3017.78|3017.78|3018.56|3018.56|3018.78|3018.78|3017.74|3017.74|0
1621604730000|2021-05-21 13:45:30|3018.5|3018.5|3019.47|3019.47|3019.52|3019.52|3018.39|3018.39|0
1621604740000|2021-05-21 13:45:40|3018.63|3018.63|3018.13|3018.13|3018.63|3018.63|3018.08|3018.08|0
1621604750000|2021-05-21 13:45:50|3018.11|3018.11|3017.94|3017.94|3018.11|3018.11|3017.94|3017.94|0
1621604760000|2021-05-21 13:46:00|3018.17|3018.17|3018.28|3018.28|3018.45|3018.45|3018.17|3018.17|0
1621604770000|2021-05-21 13:46:10|3018.61|3018.61|3019.05|3019.05|3019.11|3019.11|3018.61|3018.61|0
1621604780000|2021-05-21 13:46:20|3019.11|3019.11|3019.61|3019.61|3019.66|3019.66|3018.94|3018.94|0
1621604790000|2021-05-21 13:46:30|3019.55|3019.55|3019.66|3019.66|3019.66|3019.66|3019.55|3019.55|0
1621604800000|2021-05-21 13:46:40|3019.61|3019.61|3019.41|3019.41|3019.67|3019.67|3019.39|3019.39|0
1621604820000|2021-05-21 13:47:00|3019.47|3019.47|3019.41|3019.41|3019.58|3019.58|3019.41|3019.41|0
1621604830000|2021-05-21 13:47:10|3019.47|3019.47|3019.89|3019.89|3019.89|3019.89|3019.31|3019.31|0
1621604840000|2021-05-21 13:47:20|3019.84|3019.84|3019.95|3019.95|3020|3020|3019.78|3019.78|0
1621604850000|2021-05-21 13:47:30|3019.78|3019.78|3019.45|3019.45|3019.78|3019.78|3019.45|3019.45|0
1621604860000|2021-05-21 13:47:40|3019.42|3019.42|3019.42|3019.42|3019.65|3019.65|3019.26|3019.26|0
1621604870000|2021-05-21 13:47:50|3019.26|3019.26|3019.2|3019.2|3019.26|3019.26|3019.2|3019.2|0
1621604880000|2021-05-21 13:48:00|3019.26|3019.26|3018.56|3018.56|3019.26|3019.26|3018.56|3018.56|0
1621604890000|2021-05-21 13:48:10|3018.45|3018.45|3017.12|3017.12|3018.45|3018.45|3017.12|3017.12|0
1621604900000|2021-05-21 13:48:20|3017.14|3017.14|3016.92|3016.92|3017.26|3017.26|3016.92|3016.92|0
1621604910000|2021-05-21 13:48:30|3016.98|3016.98|3017.15|3017.15|3017.15|3017.15|3016.98|3016.98|0
1621604920000|2021-05-21 13:48:40|3017.43|3017.43|3018.24|3018.24|3018.24|3018.24|3017.43|3017.43|0
1621604930000|2021-05-21 13:48:50|3018.13|3018.13|3018.24|3018.24|3018.3|3018.3|3018.13|3018.13|0
1621604940000|2021-05-21 13:49:00|3018.22|3018.22|3018.09|3018.09|3018.22|3018.22|3018.09|3018.09|0
1621604950000|2021-05-21 13:49:10|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1621604960000|2021-05-21 13:49:20|3018.53|3018.53|3018.1|3018.1|3018.71|3018.71|3018.1|3018.1|0
1621604970000|2021-05-21 13:49:30|3018.02|3018.02|3018.4|3018.4|3018.4|3018.4|3018.01|3018.01|0
1621604980000|2021-05-21 13:49:40|3018.35|3018.35|3018.29|3018.29|3018.35|3018.35|3018.23|3018.23|0
1621604990000|2021-05-21 13:49:50|3018.57|3018.57|3018.85|3018.85|3018.85|3018.85|3018.57|3018.57|0
1621605000000|2021-05-21 13:50:00|3018.91|3018.91|3018.99|3018.99|3018.99|3018.99|3018.63|3018.63|0
1621605010000|2021-05-21 13:50:10|3018.82|3018.82|3018.8|3018.8|3018.82|3018.82|3018.69|3018.69|0
1621605020000|2021-05-21 13:50:20|3018.86|3018.86|3018.08|3018.08|3018.86|3018.86|3018.08|3018.08|0
1621605030000|2021-05-21 13:50:30|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|0
1621605040000|2021-05-21 13:50:40|3017.86|3017.86|3017.83|3017.83|3017.91|3017.91|3017.77|3017.77|0
1621605050000|2021-05-21 13:50:50|3018|3018|3018.16|3018.16|3018.16|3018.16|3018|3018|0
1621605060000|2021-05-21 13:51:00|3018.22|3018.22|3018.41|3018.41|3018.57|3018.57|3018.22|3018.22|0
1621605070000|2021-05-21 13:51:10|3018.29|3018.29|3018.63|3018.63|3018.63|3018.63|3018.29|3018.29|0
1621605080000|2021-05-21 13:51:20|3018.57|3018.57|3019.21|3019.21|3019.26|3019.26|3018.57|3018.57|0
1621605090000|2021-05-21 13:51:30|3019.38|3019.38|3019.8|3019.8|3019.8|3019.8|3019.38|3019.38|0
1621605100000|2021-05-21 13:51:40|3019.88|3019.88|3020|3020|3020|3020|3019.88|3019.88|0
1621605110000|2021-05-21 13:51:50|3020.02|3020.02|3019.74|3019.74|3020.02|3020.02|3019.74|3019.74|0
1621605120000|2021-05-21 13:52:00|3019.65|3019.65|3020.68|3020.68|3021.01|3021.01|3019.65|3019.65|0
1621605140000|2021-05-21 13:52:20|3020.73|3020.73|3021.37|3021.37|3021.37|3021.37|3020.73|3020.73|0
1621605150000|2021-05-21 13:52:30|3021.46|3021.46|3022.49|3022.49|3022.49|3022.49|3021.46|3021.46|0
1621605160000|2021-05-21 13:52:40|3022.5|3022.5|3022.51|3022.51|3022.51|3022.51|3022.5|3022.5|0
1621605170000|2021-05-21 13:52:50|3022.79|3022.79|3022.73|3022.73|3022.79|3022.79|3022.68|3022.68|0
1621605180000|2021-05-21 13:53:00|3022.68|3022.68|3023.39|3023.39|3023.39|3023.39|3022.62|3022.62|0
1621605190000|2021-05-21 13:53:10|3023.47|3023.47|3024.06|3024.06|3024.06|3024.06|3023.47|3023.47|0
1621605200000|2021-05-21 13:53:20|3023.98|3023.98|3024.15|3024.15|3024.15|3024.15|3023.81|3023.81|0
1621605210000|2021-05-21 13:53:30|3023.98|3023.98|3024.16|3024.16|3024.16|3024.16|3023.98|3023.98|0
1621605220000|2021-05-21 13:53:40|3024.33|3024.33|3024.95|3024.95|3025.01|3025.01|3024.33|3024.33|0
1621605230000|2021-05-21 13:53:50|3025.06|3025.06|3024.45|3024.45|3025.17|3025.17|3024.45|3024.45|0
1621605240000|2021-05-21 13:54:00|3024.33|3024.33|3024.29|3024.29|3024.45|3024.45|3024.29|3024.29|0
1621605250000|2021-05-21 13:54:10|3024.23|3024.23|3023.7|3023.7|3024.23|3024.23|3023.7|3023.7|0
1621605260000|2021-05-21 13:54:20|3023.64|3023.64|3022.44|3022.44|3023.64|3023.64|3022.44|3022.44|0
1621605270000|2021-05-21 13:54:30|3022.33|3022.33|3022.16|3022.16|3022.44|3022.44|3022.16|3022.16|0
1621605280000|2021-05-21 13:54:40|3022.22|3022.22|3022.38|3022.38|3022.38|3022.38|3022.22|3022.22|0
1621605290000|2021-05-21 13:54:50|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1621605300000|2021-05-21 13:55:00|3022.32|3022.32|3022.26|3022.26|3022.43|3022.43|3022.26|3022.26|0
1621605310000|2021-05-21 13:55:10|3022.29|3022.29|3022.22|3022.22|3022.37|3022.37|3022.2|3022.2|0
1621605320000|2021-05-21 13:55:20|3022.17|3022.17|3022.23|3022.23|3022.23|3022.23|3022|3022|0
1621605330000|2021-05-21 13:55:30|3022.39|3022.39|3022.53|3022.53|3022.53|3022.53|3022.33|3022.33|0
1621605340000|2021-05-21 13:55:40|3022.57|3022.57|3022.66|3022.66|3023|3023|3022.57|3022.57|0
1621605350000|2021-05-21 13:55:50|3022.55|3022.55|3022.15|3022.15|3022.66|3022.66|3022.15|3022.15|0
1621605360000|2021-05-21 13:56:00|3022.18|3022.18|3022.18|3022.18|3022.23|3022.23|3022.07|3022.07|0
1621605370000|2021-05-21 13:56:10|3022.01|3022.01|3021.73|3021.73|3022.01|3022.01|3021.73|3021.73|0
1621605380000|2021-05-21 13:56:20|3021.62|3021.62|3020.89|3020.89|3021.62|3021.62|3020.89|3020.89|0
1621605390000|2021-05-21 13:56:30|3021.12|3021.12|3020.95|3020.95|3021.12|3021.12|3020.95|3020.95|0
1621605400000|2021-05-21 13:56:40|3021.01|3021.01|3021.01|3021.01|3021.06|3021.06|3021.01|3021.01|0
1621605410000|2021-05-21 13:56:50|3021.06|3021.06|3020.51|3020.51|3021.12|3021.12|3020.51|3020.51|0
1621605420000|2021-05-21 13:57:00|3020.67|3020.67|3021.29|3021.29|3021.29|3021.29|3020.67|3020.67|0
1621605430000|2021-05-21 13:57:10|3021.37|3021.37|3021.76|3021.76|3021.87|3021.87|3021.37|3021.37|0
1621605440000|2021-05-21 13:57:20|3021.7|3021.7|3021.82|3021.82|3021.82|3021.82|3021.7|3021.7|0
1621605450000|2021-05-21 13:57:30|3021.87|3021.87|3021.81|3021.81|3021.87|3021.87|3021.76|3021.76|0
1621605460000|2021-05-21 13:57:40|3021.76|3021.76|3020.98|3020.98|3021.77|3021.77|3020.98|3020.98|0
1621605470000|2021-05-21 13:57:50|3020.94|3020.94|3020.52|3020.52|3020.96|3020.96|3020.52|3020.52|0
1621605480000|2021-05-21 13:58:00|3020.35|3020.35|3020.58|3020.58|3020.58|3020.58|3020.35|3020.35|0
1621605490000|2021-05-21 13:58:10|3020.69|3020.69|3020.69|3020.69|3020.74|3020.74|3020.52|3020.52|0
1621605500000|2021-05-21 13:58:20|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1621605520000|2021-05-21 13:58:40|3020.46|3020.46|3020.8|3020.8|3020.8|3020.8|3020.46|3020.46|0
1621605530000|2021-05-21 13:58:50|3020.69|3020.69|3020.35|3020.35|3020.69|3020.69|3020.35|3020.35|0
1621605540000|2021-05-21 13:59:00|3020.29|3020.29|3020.28|3020.28|3020.29|3020.29|3020.28|3020.28|0
1621605550000|2021-05-21 13:59:10|3020.29|3020.29|3020.24|3020.24|3020.41|3020.41|3020.24|3020.24|0
1621605560000|2021-05-21 13:59:20|3020.4|3020.4|3020.35|3020.35|3020.4|3020.4|3020.29|3020.29|0
1621605570000|2021-05-21 13:59:30|3020.24|3020.24|3020.3|3020.3|3020.46|3020.46|3020.24|3020.24|0
1621605580000|2021-05-21 13:59:40|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|0
1621605590000|2021-05-21 13:59:50|3020.19|3020.19|3019.6|3019.6|3020.19|3020.19|3019.54|3019.54|0
1621605600000|2021-05-21 14:00:00|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1621605610000|2021-05-21 14:00:10|3019.49|3019.49|3019.35|3019.35|3019.49|3019.49|3019.29|3019.29|0
1621605620000|2021-05-21 14:00:20|3019.41|3019.41|3019.29|3019.29|3019.41|3019.41|3019.29|3019.29|0
1621605630000|2021-05-21 14:00:30|3019.13|3019.13|3018.21|3018.21|3019.13|3019.13|3018.12|3018.12|0
1621605640000|2021-05-21 14:00:40|3018.32|3018.32|3018.32|3018.32|3018.38|3018.38|3018.32|3018.32|0
1621605650000|2021-05-21 14:00:50|3018.26|3018.26|3018.21|3018.21|3018.26|3018.26|3018.15|3018.15|0
1621605660000|2021-05-21 14:01:00|3018.37|3018.37|3017.67|3017.67|3018.71|3018.71|3017.67|3017.67|0
1621605670000|2021-05-21 14:01:10|3017.59|3017.59|3017.34|3017.34|3017.59|3017.59|3017.34|3017.34|0
1621605680000|2021-05-21 14:01:20|3017.33|3017.33|3016.59|3016.59|3017.33|3017.33|3016.43|3016.43|0
1621605690000|2021-05-21 14:01:30|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1621605700000|2021-05-21 14:01:40|3016.43|3016.43|3016.87|3016.87|3016.87|3016.87|3016.43|3016.43|0
1621605710000|2021-05-21 14:01:50|3016.71|3016.71|3016.54|3016.54|3016.71|3016.71|3016.54|3016.54|0
1621605720000|2021-05-21 14:02:00|3016.21|3016.21|3015.82|3015.82|3016.26|3016.26|3015.82|3015.82|0
1621605730000|2021-05-21 14:02:10|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|0
1621605740000|2021-05-21 14:02:20|3015.99|3015.99|3015.96|3015.96|3016.16|3016.16|3015.96|3015.96|0
1621605750000|2021-05-21 14:02:30|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1621605760000|2021-05-21 14:02:40|3015.54|3015.54|3015.53|3015.53|3015.56|3015.56|3015.53|3015.53|0
1621605770000|2021-05-21 14:02:50|3015.59|3015.59|3015.31|3015.31|3015.59|3015.59|3015.31|3015.31|0
1621605780000|2021-05-21 14:03:00|3015.23|3015.23|3015.14|3015.14|3015.23|3015.23|3015.14|3015.14|0
1621605790000|2021-05-21 14:03:10|3015.09|3015.09|3015.18|3015.18|3015.23|3015.23|3015.07|3015.07|0
1621605800000|2021-05-21 14:03:20|3015.01|3015.01|3013.97|3013.97|3015.01|3015.01|3013.97|3013.97|0
1621605810000|2021-05-21 14:03:30|3013.8|3013.8|3013.26|3013.26|3013.8|3013.8|3013.26|3013.26|0
1621605820000|2021-05-21 14:03:40|3013.43|3013.43|3013.09|3013.09|3013.45|3013.45|3013.09|3013.09|0
1621605830000|2021-05-21 14:03:50|3013.15|3013.15|3013.99|3013.99|3013.99|3013.99|3013.14|3013.14|0
1621605840000|2021-05-21 14:04:00|3013.83|3013.83|3013.71|3013.71|3013.83|3013.83|3013.71|3013.71|0
1621605850000|2021-05-21 14:04:10|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1621605870000|2021-05-21 14:04:30|3013.69|3013.69|3013.46|3013.46|3013.69|3013.69|3013.46|3013.46|0
1621605880000|2021-05-21 14:04:40|3013.52|3013.52|3013.54|3013.54|3013.54|3013.54|3013.52|3013.52|0
1621605890000|2021-05-21 14:04:50|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1621605900000|2021-05-21 14:05:00|3013.15|3013.15|3014.13|3014.13|3014.15|3014.15|3013.15|3013.15|0
1621605910000|2021-05-21 14:05:10|3014.15|3014.15|3014.44|3014.44|3014.44|3014.44|3014.15|3014.15|0
1621605920000|2021-05-21 14:05:20|3014.55|3014.55|3015.48|3015.48|3015.48|3015.48|3014.55|3014.55|0
1621605930000|2021-05-21 14:05:30|3015.83|3015.83|3015.97|3015.97|3015.97|3015.97|3015.83|3015.83|0
1621605940000|2021-05-21 14:05:40|3015.8|3015.8|3015.75|3015.75|3015.8|3015.8|3015.64|3015.64|0
1621605950000|2021-05-21 14:05:50|3015.7|3015.7|3015.3|3015.3|3015.7|3015.7|3015.3|3015.3|0
1621605960000|2021-05-21 14:06:00|3015.24|3015.24|3014.77|3014.77|3015.33|3015.33|3014.77|3014.77|0
1621605970000|2021-05-21 14:06:10|3014.69|3014.69|3013.82|3013.82|3014.69|3014.69|3013.76|3013.76|0
1621605980000|2021-05-21 14:06:20|3013.88|3013.88|3013.99|3013.99|3013.99|3013.99|3013.88|3013.88|0
1621605990000|2021-05-21 14:06:30|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|0
1621606000000|2021-05-21 14:06:40|3014.16|3014.16|3013.99|3013.99|3014.33|3014.33|3013.99|3013.99|0
1621606010000|2021-05-21 14:06:50|3014.05|3014.05|3014.11|3014.11|3014.11|3014.11|3014.05|3014.05|0
1621606020000|2021-05-21 14:07:00|3014.22|3014.22|3014.11|3014.11|3014.22|3014.22|3014.11|3014.11|0
1621606040000|2021-05-21 14:07:20|3014.13|3014.13|3014.01|3014.01|3014.13|3014.13|3014.01|3014.01|0
1621606050000|2021-05-21 14:07:30|3013.68|3013.68|3012.18|3012.18|3013.68|3013.68|3012.18|3012.18|0
1621606060000|2021-05-21 14:07:40|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1621606070000|2021-05-21 14:07:50|3012.07|3012.07|3012.41|3012.41|3012.41|3012.41|3012.07|3012.07|0
1621606080000|2021-05-21 14:08:00|3012.49|3012.49|3013.34|3013.34|3013.34|3013.34|3012.33|3012.33|0
1621606090000|2021-05-21 14:08:10|3013.39|3013.39|3013.22|3013.22|3013.39|3013.39|3013.22|3013.22|0
1621606100000|2021-05-21 14:08:20|3013.39|3013.39|3013.02|3013.02|3013.39|3013.39|3012.91|3012.91|0
1621606110000|2021-05-21 14:08:30|3013|3013|3013.47|3013.47|3013.47|3013.47|3013|3013|0
1621606120000|2021-05-21 14:08:40|3013.7|3013.7|3014.4|3014.4|3014.4|3014.4|3013.7|3013.7|0
1621606130000|2021-05-21 14:08:50|3014.69|3014.69|3014.8|3014.8|3014.8|3014.8|3014.69|3014.69|0
1621606140000|2021-05-21 14:09:00|3014.87|3014.87|3016.25|3016.25|3016.25|3016.25|3014.87|3014.87|0
1621606150000|2021-05-21 14:09:10|3016.14|3016.14|3016|3016|3016.22|3016.22|3016|3016|0
1621606160000|2021-05-21 14:09:20|3015.89|3015.89|3015.94|3015.94|3015.94|3015.94|3015.89|3015.89|0
1621606170000|2021-05-21 14:09:30|3015.71|3015.71|3015.93|3015.93|3016.04|3016.04|3015.71|3015.71|0
1621606180000|2021-05-21 14:09:40|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|0
1621606190000|2021-05-21 14:09:50|3016.01|3016.01|3015.95|3015.95|3016.01|3016.01|3015.95|3015.95|0
1621606200000|2021-05-21 14:10:00|3015.7|3015.7|3015.64|3015.64|3015.7|3015.7|3015.59|3015.59|0
1621606210000|2021-05-21 14:10:10|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1621606220000|2021-05-21 14:10:20|3015.59|3015.59|3015.25|3015.25|3015.59|3015.59|3015.25|3015.25|0
1621606230000|2021-05-21 14:10:30|3015.31|3015.31|3015.54|3015.54|3015.7|3015.7|3015.31|3015.31|0
1621606240000|2021-05-21 14:10:40|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|0
1621606250000|2021-05-21 14:10:50|3015.25|3015.25|3014.39|3014.39|3015.36|3015.36|3014.39|3014.39|0
1621606260000|2021-05-21 14:11:00|3014.3|3014.3|3013.39|3013.39|3014.3|3014.3|3013.39|3013.39|0
1621606270000|2021-05-21 14:11:10|3013.36|3013.36|3012.8|3012.8|3013.36|3013.36|3012.8|3012.8|0
1621606280000|2021-05-21 14:11:20|3012.75|3012.75|3013.47|3013.47|3013.47|3013.47|3012.75|3012.75|0
1621606290000|2021-05-21 14:11:30|3013.41|3013.41|3013.41|3013.41|3013.47|3013.47|3013.41|3013.41|0
1621606300000|2021-05-21 14:11:40|3013.74|3013.74|3013.91|3013.91|3013.91|3013.91|3013.74|3013.74|0
1621606310000|2021-05-21 14:11:50|3014.08|3014.08|3014.34|3014.34|3014.34|3014.34|3014.08|3014.08|0
1621606320000|2021-05-21 14:12:00|3014.39|3014.39|3014.25|3014.25|3014.39|3014.39|3014.17|3014.17|0
1621606330000|2021-05-21 14:12:10|3014.03|3014.03|3013.26|3013.26|3014.03|3014.03|3013.26|3013.26|0
1621606340000|2021-05-21 14:12:20|3013.31|3013.31|3013.48|3013.48|3013.48|3013.48|3013.31|3013.31|0
1621606350000|2021-05-21 14:12:30|3013.46|3013.46|3013.37|3013.37|3013.48|3013.48|3013.25|3013.25|0
1621606360000|2021-05-21 14:12:40|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1621606370000|2021-05-21 14:12:50|3013.34|3013.34|3013.33|3013.33|3013.35|3013.35|3013.33|3013.33|0
1621606380000|2021-05-21 14:13:00|3013.24|3013.24|3013.36|3013.36|3013.36|3013.36|3013.24|3013.24|0
1621606390000|2021-05-21 14:13:10|3013.38|3013.38|3012.99|3012.99|3013.38|3013.38|3012.99|3012.99|0
1621606400000|2021-05-21 14:13:20|3012.82|3012.82|3012.42|3012.42|3012.93|3012.93|3012.42|3012.42|0
1621606410000|2021-05-21 14:13:30|3012.37|3012.37|3012.35|3012.35|3012.37|3012.37|3012.14|3012.14|0
1621606420000|2021-05-21 14:13:40|3012.4|3012.4|3012.37|3012.37|3012.4|3012.4|3012.37|3012.37|0
1621606430000|2021-05-21 14:13:50|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|0
1621606440000|2021-05-21 14:14:00|3012.51|3012.51|3012.29|3012.29|3012.51|3012.51|3012.29|3012.29|0
1621606450000|2021-05-21 14:14:10|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1621606460000|2021-05-21 14:14:20|3012.29|3012.29|3012.68|3012.68|3012.73|3012.73|3012.29|3012.29|0
1621606470000|2021-05-21 14:14:30|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1621606480000|2021-05-21 14:14:40|3012.12|3012.12|3011.58|3011.58|3012.12|3012.12|3011.32|3011.32|0
1621606500000|2021-05-21 14:15:00|3011.63|3011.63|3011.74|3011.74|3011.8|3011.8|3011.57|3011.57|0
1621606510000|2021-05-21 14:15:10|3011.86|3011.86|3011.85|3011.85|3011.97|3011.97|3011.85|3011.85|0
1621606520000|2021-05-21 14:15:20|3011.69|3011.69|3011.86|3011.86|3011.86|3011.86|3011.3|3011.3|0
1621606530000|2021-05-21 14:15:30|3011.92|3011.92|3012.48|3012.48|3012.48|3012.48|3011.92|3011.92|0
1621606540000|2021-05-21 14:15:40|3012.53|3012.53|3013.32|3013.32|3013.32|3013.32|3012.53|3012.53|0
1621606550000|2021-05-21 14:15:50|3013.43|3013.43|3013.52|3013.52|3013.52|3013.52|3013.26|3013.26|0
1621606560000|2021-05-21 14:16:00|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1621606570000|2021-05-21 14:16:10|3013.76|3013.76|3013.38|3013.38|3013.76|3013.76|3013.37|3013.37|0
1621606580000|2021-05-21 14:16:20|3013.4|3013.4|3014.19|3014.19|3014.19|3014.19|3013.4|3013.4|0
1621606590000|2021-05-21 14:16:30|3014.25|3014.25|3014.24|3014.24|3014.25|3014.25|3014.13|3014.13|0
1621606600000|2021-05-21 14:16:40|3014.18|3014.18|3014.02|3014.02|3014.18|3014.18|3014.02|3014.02|0
1621606610000|2021-05-21 14:16:50|3014.04|3014.04|3014.13|3014.13|3014.13|3014.13|3014.02|3014.02|0
1621606620000|2021-05-21 14:17:00|3014.05|3014.05|3014.02|3014.02|3014.05|3014.05|3013.96|3013.96|0
1621606630000|2021-05-21 14:17:10|3014.19|3014.19|3014.58|3014.58|3014.58|3014.58|3014.19|3014.19|0
1621606640000|2021-05-21 14:17:20|3014.75|3014.75|3015|3015|3015.05|3015.05|3014.75|3014.75|0
1621606650000|2021-05-21 14:17:30|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1621606660000|2021-05-21 14:17:40|3015.29|3015.29|3015.26|3015.26|3015.29|3015.29|3015.12|3015.12|0
1621606670000|2021-05-21 14:17:50|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1621606680000|2021-05-21 14:18:00|3015.1|3015.1|3014.83|3014.83|3015.11|3015.11|3014.77|3014.77|0
1621606690000|2021-05-21 14:18:10|3014.91|3014.91|3014.13|3014.13|3014.91|3014.91|3014.13|3014.13|0
1621606700000|2021-05-21 14:18:20|3013.96|3013.96|3013.87|3013.87|3013.96|3013.96|3013.87|3013.87|0
1621606710000|2021-05-21 14:18:30|3013.81|3013.81|3014.21|3014.21|3014.21|3014.21|3013.76|3013.76|0
1621606720000|2021-05-21 14:18:40|3014.37|3014.37|3014.56|3014.56|3014.56|3014.56|3014.37|3014.37|0
1621606730000|2021-05-21 14:18:50|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1621606740000|2021-05-21 14:19:00|3014.43|3014.43|3014.82|3014.82|3014.82|3014.82|3014.42|3014.42|0
1621606750000|2021-05-21 14:19:10|3014.93|3014.93|3014.87|3014.87|3014.93|3014.93|3014.87|3014.87|0
1621606760000|2021-05-21 14:19:20|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1621606770000|2021-05-21 14:19:30|3014.94|3014.94|3014.89|3014.89|3014.94|3014.94|3014.89|3014.89|0
1621606780000|2021-05-21 14:19:40|3014.83|3014.83|3014.79|3014.79|3014.83|3014.83|3014.79|3014.79|0
1621606790000|2021-05-21 14:19:50|3014.84|3014.84|3015.03|3015.03|3015.08|3015.08|3014.84|3014.84|0
1621606800000|2021-05-21 14:20:00|3015.15|3015.15|3015.27|3015.27|3015.48|3015.48|3015.15|3015.15|0
1621606810000|2021-05-21 14:20:10|3015.33|3015.33|3015.77|3015.77|3015.77|3015.77|3015.33|3015.33|0
1621606820000|2021-05-21 14:20:20|3015.83|3015.83|3016.1|3016.1|3016.1|3016.1|3015.83|3015.83|0
1621606830000|2021-05-21 14:20:30|3015.77|3015.77|3015.93|3015.93|3015.93|3015.93|3015.77|3015.77|0
1621606840000|2021-05-21 14:20:40|3015.88|3015.88|3015.76|3015.76|3015.88|3015.88|3015.76|3015.76|0
1621606850000|2021-05-21 14:20:50|3015.74|3015.74|3014.93|3014.93|3015.74|3015.74|3014.93|3014.93|0
1621606870000|2021-05-21 14:21:10|3014.87|3014.87|3014.76|3014.76|3014.87|3014.87|3014.76|3014.76|0
1621606880000|2021-05-21 14:21:20|3014.82|3014.82|3014.76|3014.76|3014.82|3014.82|3014.76|3014.76|0
1621606890000|2021-05-21 14:21:30|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|0
1621606900000|2021-05-21 14:21:40|3014.76|3014.76|3014.93|3014.93|3014.93|3014.93|3014.76|3014.76|0
1621606910000|2021-05-21 14:21:50|3014.98|3014.98|3015.32|3015.32|3015.38|3015.38|3014.98|3014.98|0
1621606920000|2021-05-21 14:22:00|3015.15|3015.15|3014.99|3014.99|3015.15|3015.15|3014.99|3014.99|0
1621606930000|2021-05-21 14:22:10|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1621606940000|2021-05-21 14:22:20|3015.05|3015.05|3015.15|3015.15|3015.21|3015.21|3015.05|3015.05|0
1621606960000|2021-05-21 14:22:40|3015.27|3015.27|3015.04|3015.04|3015.27|3015.27|3015.04|3015.04|0
1621606970000|2021-05-21 14:22:50|3014.99|3014.99|3014.87|3014.87|3014.99|3014.99|3014.87|3014.87|0
1621606980000|2021-05-21 14:23:00|3014.79|3014.79|3014.73|3014.73|3014.9|3014.9|3014.73|3014.73|0
1621606990000|2021-05-21 14:23:10|3014.62|3014.62|3014.01|3014.01|3014.62|3014.62|3014.01|3014.01|0
1621607000000|2021-05-21 14:23:20|3013.99|3013.99|3013.66|3013.66|3013.99|3013.99|3013.66|3013.66|0
1621607010000|2021-05-21 14:23:30|3013.49|3013.49|3013.38|3013.38|3013.55|3013.55|3013.38|3013.38|0
1621607020000|2021-05-21 14:23:40|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.38|3013.38|0
1621607030000|2021-05-21 14:23:50|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|0
1621607040000|2021-05-21 14:24:00|3013.47|3013.47|3013.31|3013.31|3013.47|3013.47|3013.31|3013.31|0
1621607050000|2021-05-21 14:24:10|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3012.98|3012.98|0
1621607060000|2021-05-21 14:24:20|3013.13|3013.13|3013.17|3013.17|3013.17|3013.17|3013.11|3013.11|0
1621607080000|2021-05-21 14:24:40|3013.11|3013.11|3013.17|3013.17|3013.17|3013.17|3013.11|3013.11|0
1621607090000|2021-05-21 14:24:50|3013.33|3013.33|3014.05|3014.05|3014.05|3014.05|3013.33|3013.33|0
1621607100000|2021-05-21 14:25:00|3014.22|3014.22|3014.12|3014.12|3014.45|3014.45|3014.12|3014.12|0
1621607120000|2021-05-21 14:25:20|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1621607130000|2021-05-21 14:25:30|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|0
1621607140000|2021-05-21 14:25:40|3014.08|3014.08|3014.14|3014.14|3014.14|3014.14|3014.08|3014.08|0
1621607150000|2021-05-21 14:25:50|3014.2|3014.2|3015.53|3015.53|3015.53|3015.53|3014.2|3014.2|0
1621607160000|2021-05-21 14:26:00|3015.61|3015.61|3016.21|3016.21|3016.21|3016.21|3015.61|3015.61|0
1621607170000|2021-05-21 14:26:10|3016.26|3016.26|3016.74|3016.74|3016.76|3016.76|3016.26|3016.26|0
1621607180000|2021-05-21 14:26:20|3016.8|3016.8|3016.6|3016.6|3016.8|3016.8|3016.6|3016.6|0
1621607190000|2021-05-21 14:26:30|3016.55|3016.55|3015.94|3015.94|3016.55|3016.55|3015.94|3015.94|0
1621607200000|2021-05-21 14:26:40|3015.93|3015.93|3015.42|3015.42|3015.93|3015.93|3015.42|3015.42|0
1621607210000|2021-05-21 14:26:50|3015.37|3015.37|3014.67|3014.67|3015.37|3015.37|3014.67|3014.67|0
1621607220000|2021-05-21 14:27:00|3014.75|3014.75|3014.75|3014.75|3014.81|3014.81|3014.75|3014.75|0
1621607230000|2021-05-21 14:27:10|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|0
1621607240000|2021-05-21 14:27:20|3014.87|3014.87|3014.92|3014.92|3014.92|3014.92|3014.87|3014.87|0
1621607250000|2021-05-21 14:27:30|3014.87|3014.87|3014.52|3014.52|3014.92|3014.92|3014.52|3014.52|0
1621607260000|2021-05-21 14:27:40|3014.35|3014.35|3014.36|3014.36|3014.36|3014.36|3014.31|3014.31|0
1621607270000|2021-05-21 14:27:50|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1621607280000|2021-05-21 14:28:00|3014.56|3014.56|3015.09|3015.09|3015.09|3015.09|3014.56|3014.56|0
1621607290000|2021-05-21 14:28:10|3015.2|3015.2|3015.2|3015.2|3015.26|3015.26|3015.2|3015.2|0
1621607300000|2021-05-21 14:28:20|3015.26|3015.26|3015.77|3015.77|3015.77|3015.77|3015.26|3015.26|0
1621607310000|2021-05-21 14:28:30|3015.79|3015.79|3015.74|3015.74|3015.79|3015.79|3015.73|3015.73|0
1621607320000|2021-05-21 14:28:40|3015.73|3015.73|3015.69|3015.69|3015.84|3015.84|3015.67|3015.67|0
1621607330000|2021-05-21 14:28:50|3015.71|3015.71|3015.75|3015.75|3015.75|3015.75|3015.69|3015.69|0
1621607340000|2021-05-21 14:29:00|3015.83|3015.83|3016.05|3016.05|3016.05|3016.05|3015.83|3015.83|0
1621607360000|2021-05-21 14:29:20|3016|3016|3016|3016|3016|3016|3015.77|3015.77|0
1621607370000|2021-05-21 14:29:30|3015.99|3015.99|3015.98|3015.98|3015.99|3015.99|3015.98|3015.98|0
1621607380000|2021-05-21 14:29:40|3015.48|3015.48|3015.67|3015.67|3015.67|3015.67|3015.48|3015.48|0
1621607390000|2021-05-21 14:29:50|3015.5|3015.5|3015.1|3015.1|3015.5|3015.5|3015.1|3015.1|0
1621607400000|2021-05-21 14:30:00|3014.9|3014.9|3015.3|3015.3|3015.3|3015.3|3014.74|3014.74|0
1621607410000|2021-05-21 14:30:10|3015.97|3015.97|3016.56|3016.56|3016.56|3016.56|3015.97|3015.97|0
1621607420000|2021-05-21 14:30:20|3016.48|3016.48|3016.53|3016.53|3016.53|3016.53|3016.48|3016.48|0
1621607430000|2021-05-21 14:30:30|3016.81|3016.81|3017.39|3017.39|3017.6|3017.6|3016.81|3016.81|0
1621607440000|2021-05-21 14:30:40|3017.22|3017.22|3017.5|3017.5|3017.5|3017.5|3017.22|3017.22|0
1621607450000|2021-05-21 14:30:50|3017.62|3017.62|3017.95|3017.95|3017.95|3017.95|3017.62|3017.62|0
1621607460000|2021-05-21 14:31:00|3018.01|3018.01|3018.29|3018.29|3018.34|3018.34|3018.01|3018.01|0
1621607470000|2021-05-21 14:31:10|3018.23|3018.23|3017.93|3017.93|3018.23|3018.23|3017.84|3017.84|0
1621607480000|2021-05-21 14:31:20|3018.04|3018.04|3018.09|3018.09|3018.1|3018.1|3018.04|3018.04|0
1621607490000|2021-05-21 14:31:30|3018.14|3018.14|3018.2|3018.2|3018.2|3018.2|3018.14|3018.14|0
1621607500000|2021-05-21 14:31:40|3018.12|3018.12|3018.23|3018.23|3018.23|3018.23|3018.12|3018.12|0
1621607510000|2021-05-21 14:31:50|3018.25|3018.25|3018.31|3018.31|3018.31|3018.31|3018.25|3018.25|0
1621607520000|2021-05-21 14:32:00|3018.42|3018.42|3018.7|3018.7|3018.7|3018.7|3018.42|3018.42|0
1621607530000|2021-05-21 14:32:10|3018.72|3018.72|3019.34|3019.34|3019.34|3019.34|3018.72|3018.72|0
1621607540000|2021-05-21 14:32:20|3019.28|3019.28|3019.18|3019.18|3019.28|3019.28|3019.09|3019.09|0
1621607550000|2021-05-21 14:32:30|3019.07|3019.07|3018.86|3018.86|3019.07|3019.07|3018.86|3018.86|0
1621607560000|2021-05-21 14:32:40|3018.69|3018.69|3018.86|3018.86|3018.86|3018.86|3018.69|3018.69|0
1621607570000|2021-05-21 14:32:50|3018.91|3018.91|3019.02|3019.02|3019.08|3019.08|3018.91|3018.91|0
1621607580000|2021-05-21 14:33:00|3019.11|3019.11|3019.16|3019.16|3019.16|3019.16|3019.11|3019.11|0
1621607590000|2021-05-21 14:33:10|3019.22|3019.22|3019.33|3019.33|3019.38|3019.38|3019.22|3019.22|0
1621607600000|2021-05-21 14:33:20|3019.49|3019.49|3019.22|3019.22|3019.55|3019.55|3019.22|3019.22|0
1621607610000|2021-05-21 14:33:30|3019.25|3019.25|3019.3|3019.3|3019.3|3019.3|3019.24|3019.24|0
1621607620000|2021-05-21 14:33:40|3019.35|3019.35|3019.8|3019.8|3019.8|3019.8|3019.35|3019.35|0
1621607630000|2021-05-21 14:33:50|3019.86|3019.86|3019.7|3019.7|3019.86|3019.86|3019.69|3019.69|0
1621607640000|2021-05-21 14:34:00|3019.71|3019.71|3019.87|3019.87|3019.93|3019.93|3019.69|3019.69|0
1621607650000|2021-05-21 14:34:10|3019.92|3019.92|3020.23|3020.23|3020.23|3020.23|3019.92|3019.92|0
1621607660000|2021-05-21 14:34:20|3020.34|3020.34|3020.9|3020.9|3020.9|3020.9|3020.34|3020.34|0
1621607670000|2021-05-21 14:34:30|3020.98|3020.98|3021.04|3021.04|3021.04|3021.04|3020.98|3020.98|0
1621607680000|2021-05-21 14:34:40|3021.02|3021.02|3020.98|3020.98|3021.04|3021.04|3020.94|3020.94|0
1621607690000|2021-05-21 14:34:50|3020.97|3020.97|3020.83|3020.83|3020.97|3020.97|3020.83|3020.83|0
1621607710000|2021-05-21 14:35:10|3020.77|3020.77|3019.59|3019.59|3020.77|3020.77|3019.59|3019.59|0
1621607720000|2021-05-21 14:35:20|3019.65|3019.65|3019.88|3019.88|3019.88|3019.88|3019.65|3019.65|0
1621607730000|2021-05-21 14:35:30|3020.04|3020.04|3020.12|3020.12|3020.12|3020.12|3020.01|3020.01|0
1621607740000|2021-05-21 14:35:40|3020.06|3020.06|3019.89|3019.89|3020.06|3020.06|3019.89|3019.89|0
1621607750000|2021-05-21 14:35:50|3019.72|3019.72|3019.86|3019.86|3019.86|3019.86|3019.72|3019.72|0
1621607760000|2021-05-21 14:36:00|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|0
1621607770000|2021-05-21 14:36:10|3020.08|3020.08|3020.33|3020.33|3020.33|3020.33|3020.08|3020.08|0
1621607790000|2021-05-21 14:36:30|3020.16|3020.16|3020.08|3020.08|3020.16|3020.16|3020.08|3020.08|0
1621607800000|2021-05-21 14:36:40|3019.91|3019.91|3019.9|3019.9|3019.99|3019.99|3019.9|3019.9|0
1621607810000|2021-05-21 14:36:50|3020.12|3020.12|3020.18|3020.18|3020.24|3020.24|3020.12|3020.12|0
1621607820000|2021-05-21 14:37:00|3020.06|3020.06|3019.85|3019.85|3020.06|3020.06|3019.77|3019.77|0
1621607830000|2021-05-21 14:37:10|3019.52|3019.52|3020.15|3020.15|3020.15|3020.15|3019.52|3019.52|0
1621607840000|2021-05-21 14:37:20|3020.09|3020.09|3020.03|3020.03|3020.09|3020.09|3020.03|3020.03|0
1621607850000|2021-05-21 14:37:30|3020.09|3020.09|3019.56|3019.56|3020.12|3020.12|3019.56|3019.56|0
1621607860000|2021-05-21 14:37:40|3019.96|3019.96|3020.02|3020.02|3020.02|3020.02|3019.96|3019.96|0
1621607870000|2021-05-21 14:37:50|3020.18|3020.18|3020.24|3020.24|3020.24|3020.24|3020.18|3020.18|0
1621607880000|2021-05-21 14:38:00|3020.18|3020.18|3020.07|3020.07|3020.18|3020.18|3020.07|3020.07|0
1621607890000|2021-05-21 14:38:10|3020.18|3020.18|3020.47|3020.47|3020.47|3020.47|3020.18|3020.18|0
1621607900000|2021-05-21 14:38:20|3020.49|3020.49|3020.82|3020.82|3020.84|3020.84|3020.49|3020.49|0
1621607910000|2021-05-21 14:38:30|3020.81|3020.81|3020.62|3020.62|3020.81|3020.81|3020.62|3020.62|0
1621607920000|2021-05-21 14:38:40|3020.6|3020.6|3020.8|3020.8|3020.81|3020.81|3020.59|3020.59|0
1621607930000|2021-05-21 14:38:50|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|0
1621607940000|2021-05-21 14:39:00|3020.68|3020.68|3020.46|3020.46|3020.68|3020.68|3020.37|3020.37|0
1621607950000|2021-05-21 14:39:10|3020.37|3020.37|3020.29|3020.29|3020.37|3020.37|3020.12|3020.12|0
1621607960000|2021-05-21 14:39:20|3020.18|3020.18|3020.09|3020.09|3020.19|3020.19|3020.09|3020.09|0
1621607970000|2021-05-21 14:39:30|3020.21|3020.21|3020.26|3020.26|3020.28|3020.28|3020.21|3020.21|0
1621607980000|2021-05-21 14:39:40|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1621607990000|2021-05-21 14:39:50|3020.49|3020.49|3020.71|3020.71|3020.71|3020.71|3020.49|3020.49|0
1621608000000|2021-05-21 14:40:00|3020.68|3020.68|3020.88|3020.88|3020.88|3020.88|3020.68|3020.68|0
1621608010000|2021-05-21 14:40:10|3020.97|3020.97|3021.13|3021.13|3021.13|3021.13|3020.97|3020.97|0
1621608030000|2021-05-21 14:40:30|3021.14|3021.14|3021.31|3021.31|3021.31|3021.31|3021.14|3021.14|0
1621608040000|2021-05-21 14:40:40|3021.36|3021.36|3021.35|3021.35|3021.36|3021.36|3021.35|3021.35|0
1621608050000|2021-05-21 14:40:50|3021.52|3021.52|3021.51|3021.51|3021.53|3021.53|3021.51|3021.51|0
1621608060000|2021-05-21 14:41:00|3021.45|3021.45|3020.62|3020.62|3021.45|3021.45|3020.62|3020.62|0
1621608070000|2021-05-21 14:41:10|3020.51|3020.51|3019.86|3019.86|3020.51|3020.51|3019.86|3019.86|0
1621608080000|2021-05-21 14:41:20|3020.03|3020.03|3020.25|3020.25|3020.42|3020.42|3020.03|3020.03|0
1621608090000|2021-05-21 14:41:30|3020.19|3020.19|3019.75|3019.75|3020.19|3020.19|3019.75|3019.75|0
1621608100000|2021-05-21 14:41:40|3019.69|3019.69|3019.64|3019.64|3019.69|3019.69|3019.52|3019.52|0
1621608110000|2021-05-21 14:41:50|3019.75|3019.75|3020.07|3020.07|3020.13|3020.13|3019.75|3019.75|0
1621608120000|2021-05-21 14:42:00|3020.24|3020.24|3020.83|3020.83|3020.83|3020.83|3020.24|3020.24|0
1621608130000|2021-05-21 14:42:10|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1621608140000|2021-05-21 14:42:20|3020.66|3020.66|3020.64|3020.64|3020.66|3020.66|3020.64|3020.64|0
1621608150000|2021-05-21 14:42:30|3020.63|3020.63|3019.97|3019.97|3020.63|3020.63|3019.97|3019.97|0
1621608170000|2021-05-21 14:42:50|3019.91|3019.91|3019.54|3019.54|3019.91|3019.91|3019.54|3019.54|0
1621608180000|2021-05-21 14:43:00|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1621608200000|2021-05-21 14:43:20|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1621608210000|2021-05-21 14:43:30|3019.59|3019.59|3019.7|3019.7|3019.7|3019.7|3019.54|3019.54|0
1621608220000|2021-05-21 14:43:40|3019.82|3019.82|3020.49|3020.49|3020.49|3020.49|3019.82|3019.82|0
1621608230000|2021-05-21 14:43:50|3020.66|3020.66|3021.49|3021.49|3021.61|3021.61|3020.66|3020.66|0
1621608240000|2021-05-21 14:44:00|3021.55|3021.55|3021.07|3021.07|3021.55|3021.55|3021.07|3021.07|0
1621608250000|2021-05-21 14:44:10|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|0
1621608260000|2021-05-21 14:44:20|3021.51|3021.51|3021.34|3021.34|3021.51|3021.51|3021.34|3021.34|0
1621608270000|2021-05-21 14:44:30|3021.4|3021.4|3021.68|3021.68|3021.68|3021.68|3021.4|3021.4|0
1621608280000|2021-05-21 14:44:40|3021.57|3021.57|3021.4|3021.4|3021.57|3021.57|3021.35|3021.35|0
1621608290000|2021-05-21 14:44:50|3021.35|3021.35|3020.79|3020.79|3021.35|3021.35|3020.79|3020.79|0
1621608300000|2021-05-21 14:45:00|3020.73|3020.73|3020.58|3020.58|3020.73|3020.73|3020.58|3020.58|0
1621608310000|2021-05-21 14:45:10|3020.63|3020.63|3020.53|3020.53|3020.8|3020.8|3020.53|3020.53|0
1621608320000|2021-05-21 14:45:20|3020.61|3020.61|3020.17|3020.17|3020.61|3020.61|3020.06|3020.06|0
1621608330000|2021-05-21 14:45:30|3020.11|3020.11|3019.67|3019.67|3020.23|3020.23|3019.67|3019.67|0
1621608340000|2021-05-21 14:45:40|3019.61|3019.61|3019.42|3019.42|3019.67|3019.67|3019.42|3019.42|0
1621608350000|2021-05-21 14:45:50|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|0
1621608370000|2021-05-21 14:46:10|3019.47|3019.47|3019.3|3019.3|3019.47|3019.47|3019.3|3019.3|0
1621608380000|2021-05-21 14:46:20|3019.34|3019.34|3019.32|3019.32|3019.34|3019.34|3019.32|3019.32|0
1621608390000|2021-05-21 14:46:30|3019.24|3019.24|3019.21|3019.21|3019.24|3019.24|3019.21|3019.21|0
1621608400000|2021-05-21 14:46:40|3019.24|3019.24|3019.85|3019.85|3019.85|3019.85|3019.24|3019.24|0
1621608410000|2021-05-21 14:46:50|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1621608420000|2021-05-21 14:47:00|3019.85|3019.85|3019.85|3019.85|3019.91|3019.91|3019.85|3019.85|0
1621608430000|2021-05-21 14:47:10|3019.68|3019.68|3019.74|3019.74|3019.74|3019.74|3019.68|3019.68|0
1621608440000|2021-05-21 14:47:20|3019.78|3019.78|3019.56|3019.56|3019.78|3019.78|3019.56|3019.56|0
1621608450000|2021-05-21 14:47:30|3019.64|3019.64|3019.53|3019.53|3019.64|3019.64|3019.31|3019.31|0
1621608460000|2021-05-21 14:47:40|3019.86|3019.86|3020.02|3020.02|3020.19|3020.19|3019.86|3019.86|0
1621608470000|2021-05-21 14:47:50|3019.88|3019.88|3020.27|3020.27|3020.27|3020.27|3019.88|3019.88|0
1621608480000|2021-05-21 14:48:00|3020.22|3020.22|3019.57|3019.57|3020.24|3020.24|3019.57|3019.57|0
1621608490000|2021-05-21 14:48:10|3019.52|3019.52|3019.29|3019.29|3019.52|3019.52|3019.29|3019.29|0
1621608500000|2021-05-21 14:48:20|3019.32|3019.32|3019.19|3019.19|3019.32|3019.32|3019.19|3019.19|0
1621608510000|2021-05-21 14:48:30|3019.14|3019.14|3019.17|3019.17|3019.19|3019.19|3019.14|3019.14|0
1621608520000|2021-05-21 14:48:40|3019.23|3019.23|3019.57|3019.57|3019.57|3019.57|3019.23|3019.23|0
1621608530000|2021-05-21 14:48:50|3019.58|3019.58|3019.6|3019.6|3019.63|3019.63|3019.58|3019.58|0
1621608540000|2021-05-21 14:49:00|3019.54|3019.54|3019.26|3019.26|3019.54|3019.54|3019.26|3019.26|0
1621608550000|2021-05-21 14:49:10|3019.27|3019.27|3019.31|3019.31|3019.33|3019.33|3019.26|3019.26|0
1621608560000|2021-05-21 14:49:20|3019.47|3019.47|3019.33|3019.33|3019.59|3019.59|3019.19|3019.19|0
1621608570000|2021-05-21 14:49:30|3019.39|3019.39|3019.44|3019.44|3019.44|3019.44|3019.39|3019.39|0
1621608580000|2021-05-21 14:49:40|3019.5|3019.5|3019.5|3019.5|3019.5|3019.5|3019.5|3019.5|0
1621608590000|2021-05-21 14:49:50|3019.52|3019.52|3019.6|3019.6|3019.6|3019.6|3019.52|3019.52|0
1621608600000|2021-05-21 14:50:00|3019.65|3019.65|3019.71|3019.71|3019.71|3019.71|3019.65|3019.65|0
1621608610000|2021-05-21 14:50:10|3020.21|3020.21|3020.32|3020.32|3020.32|3020.32|3020.21|3020.21|0
1621608620000|2021-05-21 14:50:20|3020.57|3020.57|3021.25|3021.25|3021.25|3021.25|3020.57|3020.57|0
1621608630000|2021-05-21 14:50:30|3021.2|3021.2|3022.31|3022.31|3022.34|3022.34|3021.2|3021.2|0
1621608640000|2021-05-21 14:50:40|3022.14|3022.14|3022.03|3022.03|3022.2|3022.2|3022.03|3022.03|0
1621608660000|2021-05-21 14:51:00|3022.12|3022.12|3022.17|3022.17|3022.17|3022.17|3022.12|3022.12|0
1621608670000|2021-05-21 14:51:10|3022.12|3022.12|3021.52|3021.52|3022.12|3022.12|3021.44|3021.44|0
1621608680000|2021-05-21 14:51:20|3021.63|3021.63|3021.63|3021.63|3021.75|3021.75|3021.63|3021.63|0
1621608690000|2021-05-21 14:51:30|3021.96|3021.96|3022.31|3022.31|3022.31|3022.31|3021.96|3021.96|0
1621608700000|2021-05-21 14:51:40|3022.22|3022.22|3022.11|3022.11|3022.22|3022.22|3022.11|3022.11|0
1621608710000|2021-05-21 14:51:50|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1621608720000|2021-05-21 14:52:00|3021.55|3021.55|3021.33|3021.33|3021.55|3021.55|3021.28|3021.28|0
1621608730000|2021-05-21 14:52:10|3021.45|3021.45|3021.77|3021.77|3021.77|3021.77|3021.45|3021.45|0
1621608740000|2021-05-21 14:52:20|3021.71|3021.71|3022.41|3022.41|3022.41|3022.41|3021.71|3021.71|0
1621608750000|2021-05-21 14:52:30|3022.25|3022.25|3022.3|3022.3|3022.36|3022.36|3022.25|3022.25|0
1621608760000|2021-05-21 14:52:40|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1621608770000|2021-05-21 14:52:50|3022.27|3022.27|3022.42|3022.42|3022.42|3022.42|3022.25|3022.25|0
1621608780000|2021-05-21 14:53:00|3022.53|3022.53|3022.58|3022.58|3022.7|3022.7|3022.5|3022.5|0
1621608790000|2021-05-21 14:53:10|3022.53|3022.53|3022.71|3022.71|3022.71|3022.71|3022.53|3022.53|0
1621608800000|2021-05-21 14:53:20|3022.76|3022.76|3022.79|3022.79|3022.82|3022.82|3022.65|3022.65|0
1621608810000|2021-05-21 14:53:30|3022.68|3022.68|3022.68|3022.68|3022.74|3022.74|3022.68|3022.68|0
1621608820000|2021-05-21 14:53:40|3022.91|3022.91|3023.02|3023.02|3023.02|3023.02|3022.91|3022.91|0
1621608830000|2021-05-21 14:53:50|3023.08|3023.08|3022.99|3022.99|3023.1|3023.1|3022.99|3022.99|0
1621608840000|2021-05-21 14:54:00|3022.93|3022.93|3023.59|3023.59|3023.59|3023.59|3022.88|3022.88|0
1621608850000|2021-05-21 14:54:10|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|0
1621608860000|2021-05-21 14:54:20|3023.54|3023.54|3023.31|3023.31|3023.54|3023.54|3023.31|3023.31|0
1621608870000|2021-05-21 14:54:30|3023.42|3023.42|3023.48|3023.48|3023.48|3023.48|3023.42|3023.42|0
1621608880000|2021-05-21 14:54:40|3023.32|3023.32|3023.23|3023.23|3023.34|3023.34|3023.23|3023.23|0
1621608890000|2021-05-21 14:54:50|3023.26|3023.26|3023.07|3023.07|3023.26|3023.26|3022.93|3022.93|0
1621608900000|2021-05-21 14:55:00|3023.09|3023.09|3023.29|3023.29|3023.37|3023.37|3023.09|3023.09|0
1621608910000|2021-05-21 14:55:10|3023.3|3023.3|3023.63|3023.63|3023.63|3023.63|3023.3|3023.3|0
1621608920000|2021-05-21 14:55:20|3023.75|3023.75|3023.76|3023.76|3023.76|3023.76|3023.7|3023.7|0
1621608930000|2021-05-21 14:55:30|3023.84|3023.84|3024.42|3024.42|3024.42|3024.42|3023.79|3023.79|0
1621608940000|2021-05-21 14:55:40|3024.47|3024.47|3024.32|3024.32|3024.47|3024.47|3024.24|3024.24|0
1621608950000|2021-05-21 14:55:50|3024.38|3024.38|3024.3|3024.3|3024.38|3024.38|3024.21|3024.21|0
1621608960000|2021-05-21 14:56:00|3024.31|3024.31|3024.43|3024.43|3024.48|3024.48|3024.31|3024.31|0
1621608970000|2021-05-21 14:56:10|3024.37|3024.37|3024.15|3024.15|3024.37|3024.37|3024.15|3024.15|0
1621608980000|2021-05-21 14:56:20|3024.2|3024.2|3023.9|3023.9|3024.23|3024.23|3023.89|3023.89|0
1621608990000|2021-05-21 14:56:30|3023.91|3023.91|3024.31|3024.31|3024.39|3024.39|3023.91|3023.91|0
1621609000000|2021-05-21 14:56:40|3024.42|3024.42|3024.77|3024.77|3024.77|3024.77|3024.37|3024.37|0
1621609010000|2021-05-21 14:56:50|3024.72|3024.72|3024.79|3024.79|3024.79|3024.79|3024.72|3024.72|0
1621609020000|2021-05-21 14:57:00|3024.63|3024.63|3024.57|3024.57|3024.63|3024.63|3024.57|3024.57|0
1621609030000|2021-05-21 14:57:10|3024.63|3024.63|3024.74|3024.74|3024.74|3024.74|3024.57|3024.57|0
1621609050000|2021-05-21 14:57:30|3024.8|3024.8|3024.74|3024.74|3024.8|3024.8|3024.74|3024.74|0
1621609070000|2021-05-21 14:57:50|3024.69|3024.69|3024.9|3024.9|3024.9|3024.9|3024.69|3024.69|0
1621609080000|2021-05-21 14:58:00|3025.06|3025.06|3024.76|3024.76|3025.1|3025.1|3024.76|3024.76|0
1621609090000|2021-05-21 14:58:10|3024.82|3024.82|3024.51|3024.51|3024.82|3024.82|3024.51|3024.51|0
1621609100000|2021-05-21 14:58:20|3024.52|3024.52|3024.53|3024.53|3024.53|3024.53|3024.52|3024.52|0
1621609110000|2021-05-21 14:58:30|3024.59|3024.59|3024.54|3024.54|3024.65|3024.65|3024.48|3024.48|0
1621609120000|2021-05-21 14:58:40|3024.48|3024.48|3024.4|3024.4|3024.48|3024.48|3024.4|3024.4|0
1621609130000|2021-05-21 14:58:50|3024.48|3024.48|3024.73|3024.73|3024.73|3024.73|3024.48|3024.48|0
1621609140000|2021-05-21 14:59:00|3024.57|3024.57|3024.74|3024.74|3024.74|3024.74|3024.4|3024.4|0
1621609150000|2021-05-21 14:59:10|3024.8|3024.8|3025.15|3025.15|3025.15|3025.15|3024.74|3024.74|0
1621609160000|2021-05-21 14:59:20|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|0
1621609170000|2021-05-21 14:59:30|3024.93|3024.93|3024.59|3024.59|3024.93|3024.93|3024.59|3024.59|0
1621609180000|2021-05-21 14:59:40|3024.65|3024.65|3024.37|3024.37|3024.65|3024.65|3024.32|3024.32|0
1621609190000|2021-05-21 14:59:50|3024.21|3024.21|3024.56|3024.56|3024.56|3024.56|3024.21|3024.21|0
1621609200000|2021-05-21 15:00:00|3024.48|3024.48|3024.87|3024.87|3025.09|3025.09|3024.48|3024.48|0
1621609210000|2021-05-21 15:00:10|3024.97|3024.97|3025.18|3025.18|3025.25|3025.25|3024.97|3024.97|0
1621609220000|2021-05-21 15:00:20|3025.26|3025.26|3025.33|3025.33|3025.33|3025.33|3025.22|3025.22|0
1621609230000|2021-05-21 15:00:30|3025.38|3025.38|3025.78|3025.78|3025.78|3025.78|3025.38|3025.38|0
1621609240000|2021-05-21 15:00:40|3025.73|3025.73|3025.47|3025.47|3025.73|3025.73|3025.47|3025.47|0
1621609250000|2021-05-21 15:00:50|3025.58|3025.58|3025.58|3025.58|3025.64|3025.64|3025.58|3025.58|0
1621609260000|2021-05-21 15:01:00|3025.64|3025.64|3025.64|3025.64|3025.72|3025.72|3025.64|3025.64|0
1621609270000|2021-05-21 15:01:10|3025.58|3025.58|3025.47|3025.47|3025.58|3025.58|3025.47|3025.47|0
1621609280000|2021-05-21 15:01:20|3025.55|3025.55|3025.37|3025.37|3025.55|3025.55|3025.32|3025.32|0
1621609290000|2021-05-21 15:01:30|3025.31|3025.31|3025.08|3025.08|3025.33|3025.33|3024.99|3024.99|0
1621609300000|2021-05-21 15:01:40|3025.02|3025.02|3024.91|3024.91|3025.08|3025.08|3024.85|3024.85|0
1621609310000|2021-05-21 15:01:50|3025.02|3025.02|3024.86|3024.86|3025.02|3025.02|3024.86|3024.86|0
1621609320000|2021-05-21 15:02:00|3024.69|3024.69|3024.49|3024.49|3024.69|3024.69|3024.49|3024.49|0
1621609330000|2021-05-21 15:02:10|3024.32|3024.32|3023.93|3023.93|3024.32|3024.32|3023.93|3023.93|0
1621609340000|2021-05-21 15:02:20|3023.88|3023.88|3023.22|3023.22|3023.88|3023.88|3023.22|3023.22|0
1621609350000|2021-05-21 15:02:30|3023.28|3023.28|3023.67|3023.67|3023.67|3023.67|3023.28|3023.28|0
1621609360000|2021-05-21 15:02:40|3023.69|3023.69|3023.75|3023.75|3023.75|3023.75|3023.69|3023.69|0
1621609370000|2021-05-21 15:02:50|3023.81|3023.81|3023.64|3023.64|3023.81|3023.81|3023.58|3023.58|0
1621609380000|2021-05-21 15:03:00|3023.58|3023.58|3023.45|3023.45|3023.58|3023.58|3023.45|3023.45|0
1621609390000|2021-05-21 15:03:10|3023.5|3023.5|3023.5|3023.5|3023.5|3023.5|3023.45|3023.45|0
1621609400000|2021-05-21 15:03:20|3023.67|3023.67|3024.12|3024.12|3024.12|3024.12|3023.67|3023.67|0
1621609410000|2021-05-21 15:03:30|3024.2|3024.2|3024.14|3024.14|3024.22|3024.22|3024.14|3024.14|0
1621609420000|2021-05-21 15:03:40|3023.97|3023.97|3024.45|3024.45|3024.55|3024.55|3023.97|3023.97|0
1621609430000|2021-05-21 15:03:50|3024.4|3024.4|3024.06|3024.06|3024.4|3024.4|3024.06|3024.06|0
1621609440000|2021-05-21 15:04:00|3024|3024|3023.91|3023.91|3024|3024|3023.89|3023.89|0
1621609450000|2021-05-21 15:04:10|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|0
1621609460000|2021-05-21 15:04:20|3024.12|3024.12|3023.96|3023.96|3024.13|3024.13|3023.96|3023.96|0
1621609470000|2021-05-21 15:04:30|3024.13|3024.13|3024.26|3024.26|3024.26|3024.26|3024.13|3024.13|0
1621609480000|2021-05-21 15:04:40|3024.15|3024.15|3023.98|3023.98|3024.15|3024.15|3023.98|3023.98|0
1621609490000|2021-05-21 15:04:50|3024.04|3024.04|3024.01|3024.01|3024.1|3024.1|3024.01|3024.01|0
1621609500000|2021-05-21 15:05:00|3024.07|3024.07|3024.23|3024.23|3024.23|3024.23|3024.01|3024.01|0
1621609510000|2021-05-21 15:05:10|3024.29|3024.29|3024.41|3024.41|3024.41|3024.41|3024.29|3024.29|0
1621609520000|2021-05-21 15:05:20|3024.46|3024.46|3024.86|3024.86|3024.86|3024.86|3024.46|3024.46|0
1621609530000|2021-05-21 15:05:30|3024.8|3024.8|3025.24|3025.24|3025.33|3025.33|3024.8|3024.8|0
1621609540000|2021-05-21 15:05:40|3025.18|3025.18|3025.16|3025.16|3025.18|3025.18|3025.16|3025.16|0
1621609550000|2021-05-21 15:05:50|3024.98|3024.98|3025.06|3025.06|3025.06|3025.06|3024.93|3024.93|0
1621609560000|2021-05-21 15:06:00|3024.73|3024.73|3024.69|3024.69|3024.75|3024.75|3024.68|3024.68|0
1621609570000|2021-05-21 15:06:10|3024.63|3024.63|3024.78|3024.78|3024.78|3024.78|3024.63|3024.63|0
1621609580000|2021-05-21 15:06:20|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.12|3024.12|0
1621609590000|2021-05-21 15:06:30|3024.44|3024.44|3024.21|3024.21|3024.61|3024.61|3024.21|3024.21|0
1621609600000|2021-05-21 15:06:40|3024.05|3024.05|3024.01|3024.01|3024.05|3024.05|3023.99|3023.99|0
1621609610000|2021-05-21 15:06:50|3023.85|3023.85|3023.62|3023.62|3023.85|3023.85|3023.62|3023.62|0
1621609620000|2021-05-21 15:07:00|3023.68|3023.68|3023.84|3023.84|3023.84|3023.84|3023.68|3023.68|0
1621609630000|2021-05-21 15:07:10|3023.76|3023.76|3023.39|3023.39|3023.92|3023.92|3023.23|3023.23|0
1621609640000|2021-05-21 15:07:20|3023.48|3023.48|3023.59|3023.59|3023.87|3023.87|3023.48|3023.48|0
1621609650000|2021-05-21 15:07:30|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|0
1621609660000|2021-05-21 15:07:40|3023.59|3023.59|3023.48|3023.48|3023.65|3023.65|3023.48|3023.48|0
1621609670000|2021-05-21 15:07:50|3023.43|3023.43|3023.45|3023.45|3023.45|3023.45|3023.37|3023.37|0
1621609680000|2021-05-21 15:08:00|3023.33|3023.33|3023.32|3023.32|3023.33|3023.33|3023.21|3023.21|0
1621609690000|2021-05-21 15:08:10|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1621609700000|2021-05-21 15:08:20|3023.32|3023.32|3023.85|3023.85|3023.85|3023.85|3023.32|3023.32|0
1621609710000|2021-05-21 15:08:30|3023.86|3023.86|3024.24|3024.24|3024.24|3024.24|3023.86|3023.86|0
1621609720000|2021-05-21 15:08:40|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.3|3024.3|0
1621609730000|2021-05-21 15:08:50|3024.3|3024.3|3023.86|3023.86|3024.3|3024.3|3023.8|3023.8|0
1621609740000|2021-05-21 15:09:00|3023.84|3023.84|3023.89|3023.89|3023.89|3023.89|3023.84|3023.84|0
1621609750000|2021-05-21 15:09:10|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1621609760000|2021-05-21 15:09:20|3023.72|3023.72|3023.5|3023.5|3023.72|3023.72|3023.5|3023.5|0
1621609770000|2021-05-21 15:09:30|3023.55|3023.55|3022.73|3022.73|3023.57|3023.57|3022.69|3022.69|0
1621609780000|2021-05-21 15:09:40|3022.9|3022.9|3023.38|3023.38|3023.38|3023.38|3022.9|3022.9|0
1621609800000|2021-05-21 15:10:00|3023.39|3023.39|3023.47|3023.47|3023.47|3023.47|3023.39|3023.39|0
1621609810000|2021-05-21 15:10:10|3023.44|3023.44|3023.61|3023.61|3023.61|3023.61|3023.44|3023.44|0
1621609820000|2021-05-21 15:10:20|3023.56|3023.56|3023.94|3023.94|3023.94|3023.94|3023.56|3023.56|0
1621609830000|2021-05-21 15:10:30|3023.89|3023.89|3023.92|3023.92|3023.92|3023.92|3023.89|3023.89|0
1621609840000|2021-05-21 15:10:40|3023.97|3023.97|3023.98|3023.98|3023.98|3023.98|3023.97|3023.97|0
1621609850000|2021-05-21 15:10:50|3024|3024|3024.21|3024.21|3024.21|3024.21|3023.98|3023.98|0
1621609860000|2021-05-21 15:11:00|3024.29|3024.29|3024.18|3024.18|3024.29|3024.29|3024.18|3024.18|0
1621609870000|2021-05-21 15:11:10|3024.22|3024.22|3023.9|3023.9|3024.22|3024.22|3023.72|3023.72|0
1621609880000|2021-05-21 15:11:20|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1621609890000|2021-05-21 15:11:30|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|0
1621609900000|2021-05-21 15:11:40|3024.08|3024.08|3024.05|3024.05|3024.08|3024.08|3023.99|3023.99|0
1621609910000|2021-05-21 15:11:50|3023.99|3023.99|3023.89|3023.89|3023.99|3023.99|3023.89|3023.89|0
1621609920000|2021-05-21 15:12:00|3023.78|3023.78|3023.78|3023.78|3023.83|3023.83|3023.72|3023.72|0
1621609930000|2021-05-21 15:12:10|3023.89|3023.89|3024.01|3024.01|3024.01|3024.01|3023.89|3023.89|0
1621609950000|2021-05-21 15:12:30|3023.89|3023.89|3023.81|3023.81|3023.98|3023.98|3023.81|3023.81|0
1621609960000|2021-05-21 15:12:40|3023.64|3023.64|3023.81|3023.81|3023.81|3023.81|3023.64|3023.64|0
1621609970000|2021-05-21 15:12:50|3023.7|3023.7|3023.17|3023.17|3023.7|3023.7|3023.17|3023.17|0
1621609980000|2021-05-21 15:13:00|3023.11|3023.11|3023.01|3023.01|3023.11|3023.11|3022.96|3022.96|0
1621609990000|2021-05-21 15:13:10|3022.95|3022.95|3022.84|3022.84|3022.95|3022.95|3022.79|3022.79|0
1621610000000|2021-05-21 15:13:20|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|0
1621610020000|2021-05-21 15:13:40|3023.02|3023.02|3022.99|3022.99|3023.02|3023.02|3022.91|3022.91|0
1621610030000|2021-05-21 15:13:50|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|0
1621610040000|2021-05-21 15:14:00|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1621610050000|2021-05-21 15:14:10|3022.49|3022.49|3021.86|3021.86|3022.49|3022.49|3021.86|3021.86|0
1621610060000|2021-05-21 15:14:20|3021.81|3021.81|3021.72|3021.72|3021.81|3021.81|3021.72|3021.72|0
1621610070000|2021-05-21 15:14:30|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.55|3021.55|0
1621610080000|2021-05-21 15:14:40|3021.28|3021.28|3021.21|3021.21|3021.28|3021.28|3021.05|3021.05|0
1621610090000|2021-05-21 15:14:50|3021.1|3021.1|3021.15|3021.15|3021.15|3021.15|3021.1|3021.1|0
1621610100000|2021-05-21 15:15:00|3021.21|3021.21|3021.1|3021.1|3021.32|3021.32|3021.1|3021.1|0
1621610110000|2021-05-21 15:15:10|3021.12|3021.12|3021.08|3021.08|3021.12|3021.12|3021.04|3021.04|0
1621581300000|2021-05-21 07:15:00|3013.85|3013.85|3013.96|3013.96|3014.27|3014.27|3013.77|3013.77|0
1621610120000|2021-05-21 15:15:20|3021.02|3021.02|3021.21|3021.21|3021.3|3021.3|3021.02|3021.02|0
1621610130000|2021-05-21 15:15:30|3021.3|3021.3|3021.72|3021.72|3021.72|3021.72|3021.3|3021.3|0
1621581310000|2021-05-21 07:15:10|3014.12|3014.12|3015.41|3015.41|3016.02|3016.02|3014.12|3014.12|0
1621610150000|2021-05-21 15:15:50|3021.94|3021.94|3022|3022|3022|3022|3021.94|3021.94|0
1621581320000|2021-05-21 07:15:20|3015.42|3015.42|3015.41|3015.41|3015.6|3015.6|3015.33|3015.33|0
1621610160000|2021-05-21 15:16:00|3021.89|3021.89|3021.66|3021.66|3021.89|3021.89|3021.66|3021.66|0
1621581330000|2021-05-21 07:15:30|3016.07|3016.07|3015.59|3015.59|3016.4|3016.4|3015.59|3015.59|0
1621610170000|2021-05-21 15:16:10|3021.5|3021.5|3021.83|3021.83|3021.83|3021.83|3021.44|3021.44|0
1621581340000|2021-05-21 07:15:40|3015.26|3015.26|3016.46|3016.46|3017.02|3017.02|3015.26|3015.26|0
1621610180000|2021-05-21 15:16:20|3021.88|3021.88|3021.86|3021.86|3021.88|3021.88|3021.8|3021.8|0
1621581350000|2021-05-21 07:15:50|3016.63|3016.63|3015.35|3015.35|3016.63|3016.63|3015.14|3015.14|0
1621610190000|2021-05-21 15:16:30|3022.02|3022.02|3022|3022|3022.02|3022.02|3021.92|3021.92|0
1621581360000|2021-05-21 07:16:00|3015.41|3015.41|3015.66|3015.66|3015.66|3015.66|3015.41|3015.41|0
1621610200000|2021-05-21 15:16:40|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1621581370000|2021-05-21 07:16:10|3015.99|3015.99|3014.8|3014.8|3015.99|3015.99|3014.8|3014.8|0
1621610210000|2021-05-21 15:16:50|3021.89|3021.89|3021.74|3021.74|3021.89|3021.89|3021.66|3021.66|0
1621581380000|2021-05-21 07:16:20|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|0
1621610220000|2021-05-21 15:17:00|3021.41|3021.41|3021.52|3021.52|3021.52|3021.52|3021.41|3021.41|0
1621610240000|2021-05-21 15:17:20|3021.41|3021.41|3021.57|3021.57|3021.57|3021.57|3021.41|3021.41|0
1621581390000|2021-05-21 07:16:30|3014.82|3014.82|3014.66|3014.66|3014.82|3014.82|3014.5|3014.5|0
1621610250000|2021-05-21 15:17:30|3021.52|3021.52|3021.46|3021.46|3021.52|3021.52|3021.46|3021.46|0
1621581400000|2021-05-21 07:16:40|3014.58|3014.58|3014.33|3014.33|3014.66|3014.66|3014.33|3014.33|0
1621610260000|2021-05-21 15:17:40|3021.3|3021.3|3021.25|3021.25|3021.3|3021.3|3021.25|3021.25|0
1621581410000|2021-05-21 07:16:50|3014.5|3014.5|3015.36|3015.36|3015.36|3015.36|3014.5|3014.5|0
1621610270000|2021-05-21 15:17:50|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.11|3021.11|0
1621581420000|2021-05-21 07:17:00|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1621610280000|2021-05-21 15:18:00|3021.39|3021.39|3021.68|3021.68|3021.68|3021.68|3021.39|3021.39|0
1621581430000|2021-05-21 07:17:10|3015.44|3015.44|3015.35|3015.35|3015.44|3015.44|3015.27|3015.27|0
1621610290000|2021-05-21 15:18:10|3021.51|3021.51|3021.81|3021.81|3022.01|3022.01|3021.51|3021.51|0
1621581440000|2021-05-21 07:17:20|3015.52|3015.52|3015.19|3015.19|3015.96|3015.96|3014.96|3014.96|0
1621610300000|2021-05-21 15:18:20|3021.73|3021.73|3022.06|3022.06|3022.06|3022.06|3021.73|3021.73|0
1621581450000|2021-05-21 07:17:30|3015.02|3015.02|3015.02|3015.02|3015.25|3015.25|3015.02|3015.02|0
1621610310000|2021-05-21 15:18:30|3022.07|3022.07|3022.81|3022.81|3022.81|3022.81|3022.06|3022.06|0
1621581460000|2021-05-21 07:17:40|3015.35|3015.35|3015.03|3015.03|3015.35|3015.35|3015.03|3015.03|0
1621610320000|2021-05-21 15:18:40|3022.83|3022.83|3023.31|3023.31|3023.34|3023.34|3022.74|3022.74|0
1621581470000|2021-05-21 07:17:50|3015.15|3015.15|3015.25|3015.25|3015.54|3015.54|3015.15|3015.15|0
1621610330000|2021-05-21 15:18:50|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.31|3023.31|0
1621581480000|2021-05-21 07:18:00|3015.09|3015.09|3015.24|3015.24|3015.57|3015.57|3015.04|3015.04|0
1621610340000|2021-05-21 15:19:00|3023.2|3023.2|3023.22|3023.22|3023.31|3023.31|3023.2|3023.2|0
1621581490000|2021-05-21 07:18:10|3015.12|3015.12|3014.74|3014.74|3015.12|3015.12|3014.74|3014.74|0
1621610350000|2021-05-21 15:19:10|3023.17|3023.17|3023.31|3023.31|3023.31|3023.31|3023.17|3023.17|0
1621581500000|2021-05-21 07:18:20|3015.07|3015.07|3014.8|3014.8|3015.07|3015.07|3014.8|3014.8|0
1621610360000|2021-05-21 15:19:20|3023.37|3023.37|3023.37|3023.37|3023.42|3023.42|3023.37|3023.37|0
1621581510000|2021-05-21 07:18:30|3014.97|3014.97|3014.64|3014.64|3014.97|3014.97|3014.64|3014.64|0
1621610370000|2021-05-21 15:19:30|3023.31|3023.31|3023.09|3023.09|3023.31|3023.31|3023.09|3023.09|0
1621581520000|2021-05-21 07:18:40|3014.58|3014.58|3014.08|3014.08|3014.58|3014.58|3014.08|3014.08|0
1621610380000|2021-05-21 15:19:40|3023.42|3023.42|3022.92|3022.92|3023.42|3023.42|3022.92|3022.92|0
1621581530000|2021-05-21 07:18:50|3014.58|3014.58|3014.52|3014.52|3014.58|3014.58|3014.47|3014.47|0
1621610390000|2021-05-21 15:19:50|3022.9|3022.9|3023.31|3023.31|3023.31|3023.31|3022.88|3022.88|0
1621581540000|2021-05-21 07:19:00|3014.47|3014.47|3014.63|3014.63|3014.63|3014.63|3014.47|3014.47|0
1621610400000|2021-05-21 15:20:00|3023.48|3023.48|3023.22|3023.22|3023.48|3023.48|3023.22|3023.22|0
1621581550000|2021-05-21 07:19:10|3014.38|3014.38|3014.15|3014.15|3014.38|3014.38|3013.82|3013.82|0
1621610410000|2021-05-21 15:20:10|3023.3|3023.3|3023.31|3023.31|3023.31|3023.31|3023.3|3023.3|0
1621581560000|2021-05-21 07:19:20|3013.99|3013.99|3014.37|3014.37|3014.37|3014.37|3013.99|3013.99|0
1621610420000|2021-05-21 15:20:20|3023.25|3023.25|3023.48|3023.48|3023.64|3023.64|3023.25|3023.25|0
1621581580000|2021-05-21 07:19:40|3014.7|3014.7|3015.05|3015.05|3015.05|3015.05|3014.7|3014.7|0
1621610440000|2021-05-21 15:20:40|3023.5|3023.5|3023.42|3023.42|3023.5|3023.5|3023.42|3023.42|0
1621581590000|2021-05-21 07:19:50|3014.89|3014.89|3014.97|3014.97|3015.14|3015.14|3014.72|3014.72|0
1621610450000|2021-05-21 15:20:50|3023.36|3023.36|3023.13|3023.13|3023.36|3023.36|3023.13|3023.13|0
1621581600000|2021-05-21 07:20:00|3014.74|3014.74|3014.91|3014.91|3014.91|3014.91|3014.74|3014.74|0
1621610460000|2021-05-21 15:21:00|3023.08|3023.08|3023.02|3023.02|3023.08|3023.08|3023.02|3023.02|0
1621581610000|2021-05-21 07:20:10|3014.85|3014.85|3014.96|3014.96|3015.02|3015.02|3014.85|3014.85|0
1621610470000|2021-05-21 15:21:10|3023.16|3023.16|3022.65|3022.65|3023.24|3023.24|3022.56|3022.56|0
1621581620000|2021-05-21 07:20:20|3014.79|3014.79|3013.26|3013.26|3014.79|3014.79|3013.26|3013.26|0
1621610480000|2021-05-21 15:21:20|3022.53|3022.53|3022.53|3022.53|3022.59|3022.59|3022.51|3022.51|0
1621581630000|2021-05-21 07:20:30|3013.42|3013.42|3012.93|3012.93|3013.42|3013.42|3012.93|3012.93|0
1621610490000|2021-05-21 15:21:30|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1621581640000|2021-05-21 07:20:40|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1621610500000|2021-05-21 15:21:40|3022.31|3022.31|3022.62|3022.62|3022.62|3022.62|3022.31|3022.31|0
1621581650000|2021-05-21 07:20:50|3012.59|3012.59|3012.23|3012.23|3012.59|3012.59|3012.23|3012.23|0
1621610510000|2021-05-21 15:21:50|3022.78|3022.78|3022.66|3022.66|3022.78|3022.78|3022.61|3022.61|0
1621581660000|2021-05-21 07:21:00|3011.9|3011.9|3011.61|3011.61|3011.9|3011.9|3011.61|3011.61|0
1621610520000|2021-05-21 15:22:00|3022.6|3022.6|3022.63|3022.63|3022.66|3022.66|3022.55|3022.55|0
1621610530000|2021-05-21 15:22:10|3022.68|3022.68|3023.16|3023.16|3023.27|3023.27|3022.68|3022.68|0
1621581670000|2021-05-21 07:21:10|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1621610540000|2021-05-21 15:22:20|3023.19|3023.19|3023.36|3023.36|3023.36|3023.36|3023.19|3023.19|0
1621581680000|2021-05-21 07:21:20|3012.1|3012.1|3012.56|3012.56|3012.56|3012.56|3012.1|3012.1|0
1621610550000|2021-05-21 15:22:30|3023.53|3023.53|3023.7|3023.7|3023.7|3023.7|3023.53|3023.53|0
1621581690000|2021-05-21 07:21:30|3012.39|3012.39|3011.94|3011.94|3012.39|3012.39|3011.94|3011.94|0
1621610560000|2021-05-21 15:22:40|3023.64|3023.64|3023.67|3023.67|3023.72|3023.72|3023.64|3023.64|0
1621581700000|2021-05-21 07:21:40|3011.82|3011.82|3011.99|3011.99|3011.99|3011.99|3011.82|3011.82|0
1621610570000|2021-05-21 15:22:50|3023.61|3023.61|3023.53|3023.53|3023.63|3023.63|3023.53|3023.53|0
1621581710000|2021-05-21 07:21:50|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621610580000|2021-05-21 15:23:00|3023.47|3023.47|3023.52|3023.52|3023.52|3023.52|3023.36|3023.36|0
1621581720000|2021-05-21 07:22:00|3011.87|3011.87|3012.28|3012.28|3012.73|3012.73|3011.87|3011.87|0
1621610590000|2021-05-21 15:23:10|3023.44|3023.44|3023.6|3023.6|3023.6|3023.6|3023.44|3023.44|0
1621581730000|2021-05-21 07:22:10|3012.2|3012.2|3011.59|3011.59|3012.2|3012.2|3011.59|3011.59|0
1621610600000|2021-05-21 15:23:20|3023.49|3023.49|3023.66|3023.66|3023.66|3023.66|3023.49|3023.49|0
1621581750000|2021-05-21 07:22:30|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.09|3011.09|0
1621610610000|2021-05-21 15:23:30|3023.68|3023.68|3023.46|3023.46|3023.68|3023.68|3023.46|3023.46|0
1621581770000|2021-05-21 07:22:50|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3010.98|3010.98|0
1621610620000|2021-05-21 15:23:40|3023.51|3023.51|3023.35|3023.35|3023.51|3023.51|3023.35|3023.35|0
1621581780000|2021-05-21 07:23:00|3010.81|3010.81|3010.48|3010.48|3010.81|3010.81|3010.48|3010.48|0
1621610630000|2021-05-21 15:23:50|3023.23|3023.23|3023.15|3023.15|3023.23|3023.23|3023.15|3023.15|0
1621581790000|2021-05-21 07:23:10|3010.31|3010.31|3010.48|3010.48|3010.48|3010.48|3010.31|3010.31|0
1621610640000|2021-05-21 15:24:00|3023.21|3023.21|3023.15|3023.15|3023.21|3023.21|3023.07|3023.07|0
1621581800000|2021-05-21 07:23:20|3010.31|3010.31|3010.09|3010.09|3010.31|3010.31|3010.09|3010.09|0
1621610650000|2021-05-21 15:24:10|3023.1|3023.1|3023.21|3023.21|3023.21|3023.21|3023.1|3023.1|0
1621581810000|2021-05-21 07:23:30|3009.92|3009.92|3009.36|3009.36|3009.92|3009.92|3009.36|3009.36|0
1621610660000|2021-05-21 15:24:20|3023.26|3023.26|3023.32|3023.32|3023.32|3023.32|3023.24|3023.24|0
1621581820000|2021-05-21 07:23:40|3009.41|3009.41|3009.08|3009.08|3009.41|3009.41|3009.08|3009.08|0
1621610670000|2021-05-21 15:24:30|3023.3|3023.3|3023.22|3023.22|3023.3|3023.3|3023.22|3023.22|0
1621581830000|2021-05-21 07:23:50|3008.92|3008.92|3008.82|3008.82|3008.98|3008.98|3008.82|3008.82|0
1621610680000|2021-05-21 15:24:40|3023.28|3023.28|3023.34|3023.34|3023.34|3023.34|3023.28|3023.28|0
1621581840000|2021-05-21 07:24:00|3008.87|3008.87|3008.96|3008.96|3008.96|3008.96|3008.87|3008.87|0
1621581850000|2021-05-21 07:24:10|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|0
1621610700000|2021-05-21 15:25:00|3023.32|3023.32|3023.42|3023.42|3023.43|3023.43|3023.32|3023.32|0
1621581860000|2021-05-21 07:24:20|3008.57|3008.57|3008.07|3008.07|3008.57|3008.57|3008.07|3008.07|0
1621610710000|2021-05-21 15:25:10|3023.44|3023.44|3023.6|3023.6|3023.6|3023.6|3023.21|3023.21|0
1621581870000|2021-05-21 07:24:30|3008.1|3008.1|3008.82|3008.82|3008.82|3008.82|3008.1|3008.1|0
1621610720000|2021-05-21 15:25:20|3023.72|3023.72|3023.6|3023.6|3023.72|3023.72|3023.55|3023.55|0
1621581880000|2021-05-21 07:24:40|3008.9|3008.9|3009.13|3009.13|3009.13|3009.13|3008.9|3008.9|0
1621610730000|2021-05-21 15:25:30|3023.61|3023.61|3023.63|3023.63|3023.74|3023.74|3023.58|3023.58|0
1621581890000|2021-05-21 07:24:50|3009.29|3009.29|3009.46|3009.46|3009.46|3009.46|3009.29|3009.29|0
1621610740000|2021-05-21 15:25:40|3023.52|3023.52|3023.24|3023.24|3023.52|3023.52|3023.24|3023.24|0
1621610750000|2021-05-21 15:25:50|3023.19|3023.19|3022.71|3022.71|3023.19|3023.19|3022.71|3022.71|0
1621581900000|2021-05-21 07:25:00|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1621610760000|2021-05-21 15:26:00|3022.66|3022.66|3022.63|3022.63|3022.66|3022.66|3022.54|3022.54|0
1621581910000|2021-05-21 07:25:10|3009.58|3009.58|3010.43|3010.43|3010.43|3010.43|3009.58|3009.58|0
1621610770000|2021-05-21 15:26:10|3022.68|3022.68|3023.26|3023.26|3023.38|3023.38|3022.68|3022.68|0
1621581920000|2021-05-21 07:25:20|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1621610780000|2021-05-21 15:26:20|3023.18|3023.18|3022.54|3022.54|3023.18|3023.18|3022.54|3022.54|0
1621581930000|2021-05-21 07:25:30|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1621610790000|2021-05-21 15:26:30|3022.53|3022.53|3022.62|3022.62|3022.62|3022.62|3022.53|3022.53|0
1621581940000|2021-05-21 07:25:40|3009.93|3009.93|3009.82|3009.82|3009.93|3009.93|3009.82|3009.82|0
1621610800000|2021-05-21 15:26:40|3022.68|3022.68|3022.68|3022.68|3022.73|3022.73|3022.68|3022.68|0
1621581950000|2021-05-21 07:25:50|3009.53|3009.53|3009.36|3009.36|3009.53|3009.53|3009.36|3009.36|0
1621610810000|2021-05-21 15:26:50|3022.51|3022.51|3022.11|3022.11|3022.51|3022.51|3021.95|3021.95|0
1621581960000|2021-05-21 07:26:00|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|0
1621610820000|2021-05-21 15:27:00|3022.06|3022.06|3021.62|3021.62|3022.06|3022.06|3021.62|3021.62|0
1621581970000|2021-05-21 07:26:10|3009.3|3009.3|3009.33|3009.33|3009.42|3009.42|3009.25|3009.25|0
1621610830000|2021-05-21 15:27:10|3021.53|3021.53|3021.03|3021.03|3021.53|3021.53|3021.03|3021.03|0
1621581980000|2021-05-21 07:26:20|3009.42|3009.42|3009.19|3009.19|3009.42|3009.42|3009.19|3009.19|0
1621610840000|2021-05-21 15:27:20|3020.97|3020.97|3020.69|3020.69|3020.97|3020.97|3020.69|3020.69|0
1621581990000|2021-05-21 07:26:30|3009.11|3009.11|3009.04|3009.04|3009.11|3009.11|3008.99|3008.99|0
1621610850000|2021-05-21 15:27:30|3020.71|3020.71|3020.84|3020.84|3020.84|3020.84|3020.69|3020.69|0
1621582000000|2021-05-21 07:26:40|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1621610860000|2021-05-21 15:27:40|3020.68|3020.68|3020.9|3020.9|3020.9|3020.9|3020.68|3020.68|0
1621582010000|2021-05-21 07:26:50|3008.87|3008.87|3009.49|3009.49|3009.49|3009.49|3008.59|3008.59|0
1621610870000|2021-05-21 15:27:50|3020.79|3020.79|3020.68|3020.68|3020.79|3020.79|3020.57|3020.57|0
1621582020000|2021-05-21 07:27:00|3009.61|3009.61|3009.6|3009.6|3009.76|3009.76|3009.6|3009.6|0
1621610880000|2021-05-21 15:28:00|3020.84|3020.84|3020.47|3020.47|3020.84|3020.84|3020.47|3020.47|0
1621582030000|2021-05-21 07:27:10|3009.75|3009.75|3010.56|3010.56|3010.56|3010.56|3009.75|3009.75|0
1621610890000|2021-05-21 15:28:10|3020.49|3020.49|3020.38|3020.38|3020.51|3020.51|3020.38|3020.38|0
1621582040000|2021-05-21 07:27:20|3010.51|3010.51|3010.64|3010.64|3010.68|3010.68|3010.51|3010.51|0
1621610900000|2021-05-21 15:28:20|3020.36|3020.36|3020.29|3020.29|3020.36|3020.36|3020.13|3020.13|0
1621582050000|2021-05-21 07:27:30|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1621610910000|2021-05-21 15:28:30|3020.46|3020.46|3020.76|3020.76|3020.76|3020.76|3020.46|3020.46|0
1621582060000|2021-05-21 07:27:40|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|0
1621610920000|2021-05-21 15:28:40|3020.7|3020.7|3020.93|3020.93|3020.93|3020.93|3020.59|3020.59|0
1621582070000|2021-05-21 07:27:50|3010.86|3010.86|3011.1|3011.1|3011.52|3011.52|3010.86|3010.86|0
1621610930000|2021-05-21 15:28:50|3020.96|3020.96|3020.9|3020.9|3020.96|3020.96|3020.73|3020.73|0
1621582080000|2021-05-21 07:28:00|3011.44|3011.44|3012.37|3012.37|3012.37|3012.37|3011.44|3011.44|0
1621610940000|2021-05-21 15:29:00|3021.07|3021.07|3021.38|3021.38|3021.38|3021.38|3020.98|3020.98|0
1621582090000|2021-05-21 07:28:10|3012.48|3012.48|3013.06|3013.06|3013.06|3013.06|3012.48|3012.48|0
1621610950000|2021-05-21 15:29:10|3021.32|3021.32|3021.04|3021.04|3021.37|3021.37|3020.84|3020.84|0
1621582100000|2021-05-21 07:28:20|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1621610960000|2021-05-21 15:29:20|3021.01|3021.01|3020.95|3020.95|3021.01|3021.01|3020.85|3020.85|0
1621582110000|2021-05-21 07:28:30|3013.48|3013.48|3013.56|3013.56|3013.56|3013.56|3013.48|3013.48|0
1621610970000|2021-05-21 15:29:30|3021.04|3021.04|3021.61|3021.61|3021.72|3021.72|3021.04|3021.04|0
1621582120000|2021-05-21 07:28:40|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1621610980000|2021-05-21 15:29:40|3021.52|3021.52|3021.5|3021.5|3021.72|3021.72|3021.41|3021.41|0
1621582130000|2021-05-21 07:28:50|3013.76|3013.76|3013.7|3013.7|3013.76|3013.76|3013.7|3013.7|0
1621610990000|2021-05-21 15:29:50|3021.56|3021.56|3021.22|3021.22|3021.78|3021.78|3020.85|3020.85|0
1621582140000|2021-05-21 07:29:00|3013.67|3013.67|3013.69|3013.69|3013.73|3013.73|3013.67|3013.67|0
1621582150000|2021-05-21 07:29:10|3013.74|3013.74|3013.69|3013.69|3014.92|3014.92|3013.69|3013.69|0
1621582160000|2021-05-21 07:29:20|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1621582170000|2021-05-21 07:29:30|3013.64|3013.64|3013.41|3013.41|3013.69|3013.69|3013.41|3013.41|0
1621582180000|2021-05-21 07:29:40|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1621582190000|2021-05-21 07:29:50|3013.19|3013.19|3012.57|3012.57|3013.19|3013.19|3012.57|3012.57|0
1621582200000|2021-05-21 07:30:00|3012.49|3012.49|3011.39|3011.39|3012.49|3012.49|3011.39|3011.39|0
1621582210000|2021-05-21 07:30:10|3011.22|3011.22|3010.29|3010.29|3011.38|3011.38|3010.29|3010.29|0
1621582220000|2021-05-21 07:30:20|3009.62|3009.62|3008.52|3008.52|3009.62|3009.62|3008.09|3008.09|0
1621582230000|2021-05-21 07:30:30|3008.19|3008.19|3008.13|3008.13|3008.35|3008.35|3008.13|3008.13|0
1621582240000|2021-05-21 07:30:40|3008.21|3008.21|3009.19|3009.19|3009.19|3009.19|3008.21|3008.21|0
1621582250000|2021-05-21 07:30:50|3009.49|3009.49|3009.55|3009.55|3009.55|3009.55|3009.44|3009.44|0
1621582260000|2021-05-21 07:31:00|3009.6|3009.6|3009.42|3009.42|3009.6|3009.6|3009.37|3009.37|0
1621582270000|2021-05-21 07:31:10|3009.75|3009.75|3009.87|3009.87|3009.98|3009.98|3009.75|3009.75|0
1621582280000|2021-05-21 07:31:20|3009.95|3009.95|3009.4|3009.4|3009.95|3009.95|3009.4|3009.4|0
1621582290000|2021-05-21 07:31:30|3009.56|3009.56|3006.85|3006.85|3009.56|3009.56|3006.85|3006.85|0
1621582300000|2021-05-21 07:31:40|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1621582320000|2021-05-21 07:32:00|3006.62|3006.62|3005.73|3005.73|3006.62|3006.62|3005.73|3005.73|0
1621582330000|2021-05-21 07:32:10|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.33|3005.33|0
1621582340000|2021-05-21 07:32:20|3005.38|3005.38|3005.82|3005.82|3005.82|3005.82|3005.32|3005.32|0
1621582350000|2021-05-21 07:32:30|3005.49|3005.49|3004.89|3004.89|3005.49|3005.49|3004.89|3004.89|0
1621582360000|2021-05-21 07:32:40|3004.82|3004.82|3005.02|3005.02|3005.02|3005.02|3004.76|3004.76|0
1621582370000|2021-05-21 07:32:50|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1621582380000|2021-05-21 07:33:00|3005.24|3005.24|3005.08|3005.08|3005.24|3005.24|3004.91|3004.91|0
1621582390000|2021-05-21 07:33:10|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1621582400000|2021-05-21 07:33:20|3005.16|3005.16|3005.33|3005.33|3005.33|3005.33|3004.72|3004.72|0
1621582410000|2021-05-21 07:33:30|3004.84|3004.84|3004.44|3004.44|3005|3005|3004.44|3004.44|0
1621582420000|2021-05-21 07:33:40|3003.95|3003.95|3004.11|3004.11|3004.11|3004.11|3003.95|3003.95|0
1621582430000|2021-05-21 07:33:50|3003.61|3003.61|3003.54|3003.54|3003.61|3003.61|3003.54|3003.54|0
1621582440000|2021-05-21 07:34:00|3003.48|3003.48|3003.59|3003.59|3003.59|3003.59|3003.48|3003.48|0
1621582450000|2021-05-21 07:34:10|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1621582460000|2021-05-21 07:34:20|3003.63|3003.63|3002.64|3002.64|3003.63|3003.63|3002.64|3002.64|0
1621582470000|2021-05-21 07:34:30|3002.61|3002.61|3002.5|3002.5|3002.61|3002.61|3002.5|3002.5|0
1621582480000|2021-05-21 07:34:40|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1621582490000|2021-05-21 07:34:50|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|3001.72|0
1621582500000|2021-05-21 07:35:00|3001.67|3001.67|3001.34|3001.34|3001.67|3001.67|3001.34|3001.34|0
1621582510000|2021-05-21 07:35:10|3001.45|3001.45|3001.04|3001.04|3001.51|3001.51|3001.04|3001.04|0
1621582520000|2021-05-21 07:35:20|3000.97|3000.97|3000.86|3000.86|3000.97|3000.97|3000.86|3000.86|0
1621582530000|2021-05-21 07:35:30|3000.9|3000.9|3000.62|3000.62|3000.9|3000.9|3000.62|3000.62|0
1621582540000|2021-05-21 07:35:40|3000.29|3000.29|3000.51|3000.51|3000.51|3000.51|3000.29|3000.29|0
1621582560000|2021-05-21 07:36:00|3000.4|3000.4|2999.39|2999.39|3000.4|3000.4|2999.39|2999.39|0
1621582570000|2021-05-21 07:36:10|2999.22|2999.22|2999.95|2999.95|2999.95|2999.95|2999.22|2999.22|0
1621582580000|2021-05-21 07:36:20|3000.11|3000.11|2999.94|2999.94|3000.11|3000.11|2999.94|2999.94|0
1621582590000|2021-05-21 07:36:30|2999.56|2999.56|2999.06|2999.06|2999.56|2999.56|2999.06|2999.06|0
1621582600000|2021-05-21 07:36:40|2998.94|2998.94|2998.6|2998.6|2998.94|2998.94|2998.6|2998.6|0
1621582610000|2021-05-21 07:36:50|2998.55|2998.55|2998.44|2998.44|2998.55|2998.55|2998.38|2998.38|0
1621582620000|2021-05-21 07:37:00|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1621582630000|2021-05-21 07:37:10|2998.05|2998.05|2997.88|2997.88|2998.1|2998.1|2997.88|2997.88|0
1621582640000|2021-05-21 07:37:20|2998.21|2998.21|2999.44|2999.44|2999.44|2999.44|2998.21|2998.21|0
1621582650000|2021-05-21 07:37:30|2999.46|2999.46|2999.35|2999.35|2999.46|2999.46|2999.35|2999.35|0
1621582660000|2021-05-21 07:37:40|2999.68|2999.68|2999.06|2999.06|2999.79|2999.79|2999.06|2999.06|0
1621582670000|2021-05-21 07:37:50|2999.23|2999.23|2999.18|2999.18|2999.23|2999.23|2999.18|2999.18|0
1621582680000|2021-05-21 07:38:00|2999.01|2999.01|2998.78|2998.78|2999.01|2999.01|2998.78|2998.78|0
1621582690000|2021-05-21 07:38:10|2998.9|2998.9|2999.68|2999.68|2999.68|2999.68|2998.9|2998.9|0
1621582700000|2021-05-21 07:38:20|2999.79|2999.79|3000.2|3000.2|3000.26|3000.26|2999.79|2999.79|0
1621582710000|2021-05-21 07:38:30|2999.95|2999.95|2999.22|2999.22|2999.95|2999.95|2999.22|2999.22|0
1621582720000|2021-05-21 07:38:40|2999.05|2999.05|2998.99|2998.99|2999.05|2999.05|2998.99|2998.99|0
1621582730000|2021-05-21 07:38:50|2999.19|2999.19|2999.52|2999.52|2999.52|2999.52|2999.19|2999.19|0
1621582760000|2021-05-21 07:39:20|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1621582770000|2021-05-21 07:39:30|2999.86|2999.86|2999.36|2999.36|2999.86|2999.86|2999.36|2999.36|0
1621582780000|2021-05-21 07:39:40|2999.19|2999.19|2999.15|2999.15|2999.19|2999.19|2999.15|2999.15|0
1621582800000|2021-05-21 07:40:00|2998.99|2998.99|2998.4|2998.4|2998.99|2998.99|2998.37|2998.37|0
1621582810000|2021-05-21 07:40:10|2998.23|2998.23|2998.31|2998.31|2998.31|2998.31|2998.23|2998.23|0
1621582820000|2021-05-21 07:40:20|2998.14|2998.14|2998.17|2998.17|2998.17|2998.17|2998.11|2998.11|0
1621582830000|2021-05-21 07:40:30|2998.2|2998.2|2999.45|2999.45|2999.45|2999.45|2998.2|2998.2|0
1621582840000|2021-05-21 07:40:40|2999.62|2999.62|2999.67|2999.67|2999.9|2999.9|2999.51|2999.51|0
1621582850000|2021-05-21 07:40:50|2999.68|2999.68|2999.69|2999.69|2999.69|2999.69|2999.68|2999.68|0
1621582860000|2021-05-21 07:41:00|2999.52|2999.52|2999.19|2999.19|2999.52|2999.52|2999.19|2999.19|0
1621582870000|2021-05-21 07:41:10|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2998.95|2998.95|0
1621582880000|2021-05-21 07:41:20|2998.95|2998.95|2998.35|2998.35|2998.95|2998.95|2998.34|2998.34|0
1621582890000|2021-05-21 07:41:30|2998.29|2998.29|2998.24|2998.24|2998.29|2998.29|2998.24|2998.24|0
1621582900000|2021-05-21 07:41:40|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1621582910000|2021-05-21 07:41:50|2998.62|2998.62|2998.68|2998.68|2998.71|2998.71|2998.62|2998.62|0
1621582920000|2021-05-21 07:42:00|2998.85|2998.85|2998.68|2998.68|2998.85|2998.85|2998.68|2998.68|0
1621582930000|2021-05-21 07:42:10|2998.4|2998.4|2998.11|2998.11|2998.4|2998.4|2997.94|2997.94|0
1621582940000|2021-05-21 07:42:20|2998.09|2998.09|2997.93|2997.93|2998.09|2998.09|2997.8|2997.8|0
1621582950000|2021-05-21 07:42:30|2998.04|2998.04|2997.86|2997.86|2998.04|2998.04|2997.74|2997.74|0
1621582960000|2021-05-21 07:42:40|2997.2|2997.2|2996.56|2996.56|2997.36|2997.36|2996.39|2996.39|0
1621582970000|2021-05-21 07:42:50|2996.38|2996.38|2996.19|2996.19|2996.38|2996.38|2996.19|2996.19|0
1621582980000|2021-05-21 07:43:00|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|0
1621582990000|2021-05-21 07:43:10|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1621583010000|2021-05-21 07:43:30|2995.42|2995.42|2995.92|2995.92|2996.04|2996.04|2995.42|2995.42|0
1621583020000|2021-05-21 07:43:40|2995.93|2995.93|2995.76|2995.76|2996.05|2996.05|2995.76|2995.76|0
1621583030000|2021-05-21 07:43:50|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1621583040000|2021-05-21 07:44:00|2995.95|2995.95|2996.51|2996.51|2996.51|2996.51|2995.95|2995.95|0
1621583060000|2021-05-21 07:44:20|2996.9|2996.9|2996.79|2996.79|2996.95|2996.95|2996.79|2996.79|0
1621583070000|2021-05-21 07:44:30|2996.84|2996.84|2997.06|2997.06|2997.06|2997.06|2996.73|2996.73|0
1621583080000|2021-05-21 07:44:40|2996.98|2996.98|2997.06|2997.06|2997.06|2997.06|2996.98|2996.98|0
1621583090000|2021-05-21 07:44:50|2996.98|2996.98|2996.98|2996.98|2997.02|2997.02|2996.98|2996.98|0
1621583100000|2021-05-21 07:45:00|2997.02|2997.02|2996.42|2996.42|2997.53|2997.53|2996.42|2996.42|0
1621583110000|2021-05-21 07:45:10|2996.37|2996.37|2996.74|2996.74|2996.85|2996.85|2996.37|2996.37|0
1621583120000|2021-05-21 07:45:20|2996.57|2996.57|2995.78|2995.78|2996.57|2996.57|2995.54|2995.54|0
1621583130000|2021-05-21 07:45:30|2995.61|2995.61|2995.23|2995.23|2995.61|2995.61|2995.23|2995.23|0
1621583140000|2021-05-21 07:45:40|2995.28|2995.28|2995.34|2995.34|2995.34|2995.34|2995.28|2995.28|0
1621583150000|2021-05-21 07:45:50|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|2995.3|0
1621583160000|2021-05-21 07:46:00|2995.21|2995.21|2994.72|2994.72|2995.21|2995.21|2994.55|2994.55|0
1621583170000|2021-05-21 07:46:10|2994.95|2994.95|2994.66|2994.66|2994.95|2994.95|2994.66|2994.66|0
1621583180000|2021-05-21 07:46:20|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1621583190000|2021-05-21 07:46:30|2994.71|2994.71|2994.73|2994.73|2994.9|2994.9|2994.67|2994.67|0
1621583200000|2021-05-21 07:46:40|2994.56|2994.56|2994.39|2994.39|2994.56|2994.56|2994.39|2994.39|0
1621583210000|2021-05-21 07:46:50|2994.56|2994.56|2994.72|2994.72|2994.72|2994.72|2994.56|2994.56|0
1621583220000|2021-05-21 07:47:00|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|0
1621583230000|2021-05-21 07:47:10|2994.68|2994.68|2994.56|2994.56|2994.68|2994.68|2994.56|2994.56|0
1621583240000|2021-05-21 07:47:20|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|0
1621583250000|2021-05-21 07:47:30|2994.45|2994.45|2994.44|2994.44|2994.48|2994.48|2994.44|2994.44|0
1621583260000|2021-05-21 07:47:40|2994.27|2994.27|2993.86|2993.86|2994.27|2994.27|2993.81|2993.81|0
1621583270000|2021-05-21 07:47:50|2993.84|2993.84|2993.85|2993.85|2993.85|2993.85|2993.84|2993.84|0
1621583280000|2021-05-21 07:48:00|2993.77|2993.77|2993.67|2993.67|2993.82|2993.82|2993.67|2993.67|0
1621583290000|2021-05-21 07:48:10|2994|2994|2993.71|2993.71|2994|2994|2993.71|2993.71|0
1621583300000|2021-05-21 07:48:20|2993.89|2993.89|2994.02|2994.02|2994.02|2994.02|2993.89|2993.89|0
1621583310000|2021-05-21 07:48:30|2993.94|2993.94|2993.68|2993.68|2993.94|2993.94|2993.68|2993.68|0
1621583320000|2021-05-21 07:48:40|2993.52|2993.52|2993.46|2993.46|2993.52|2993.52|2993.46|2993.46|0
1621583330000|2021-05-21 07:48:50|2993.79|2993.79|2994.09|2994.09|2994.09|2994.09|2993.78|2993.78|0
1621583340000|2021-05-21 07:49:00|2994.25|2994.25|2994.32|2994.32|2994.32|2994.32|2994.25|2994.25|0
1621583350000|2021-05-21 07:49:10|2994.34|2994.34|2994.83|2994.83|2994.83|2994.83|2994.33|2994.33|0
1621583360000|2021-05-21 07:49:20|2994.84|2994.84|2994.12|2994.12|2994.84|2994.84|2994.12|2994.12|0
1621583380000|2021-05-21 07:49:40|2993.95|2993.95|2993.34|2993.34|2993.95|2993.95|2993.34|2993.34|0
1621583390000|2021-05-21 07:49:50|2993.32|2993.32|2992.53|2992.53|2993.32|2993.32|2992.52|2992.52|0
1621583400000|2021-05-21 07:50:00|2992.45|2992.45|2992.45|2992.45|2992.78|2992.78|2992.27|2992.27|0
1621583410000|2021-05-21 07:50:10|2992.29|2992.29|2992.12|2992.12|2992.29|2992.29|2992.12|2992.12|0
1621583420000|2021-05-21 07:50:20|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1621583430000|2021-05-21 07:50:30|2992.3|2992.3|2992.23|2992.23|2992.31|2992.31|2992.23|2992.23|0
1621583440000|2021-05-21 07:50:40|2992.35|2992.35|2992.51|2992.51|2992.57|2992.57|2992.35|2992.35|0
1621583450000|2021-05-21 07:50:50|2992.84|2992.84|2992.87|2992.87|2992.93|2992.93|2992.84|2992.84|0
1621583460000|2021-05-21 07:51:00|2992.9|2992.9|2992.91|2992.91|2992.91|2992.91|2992.88|2992.88|0
1621583470000|2021-05-21 07:51:10|2992.87|2992.87|2992.19|2992.19|2992.87|2992.87|2992.17|2992.17|0
1621583480000|2021-05-21 07:51:20|2992.21|2992.21|2992.35|2992.35|2992.35|2992.35|2992.21|2992.21|0
1621583490000|2021-05-21 07:51:30|2992.39|2992.39|2993.45|2993.45|2993.45|2993.45|2992.39|2992.39|0
1621583500000|2021-05-21 07:51:40|2993.56|2993.56|2993.46|2993.46|2993.57|2993.57|2993.41|2993.41|0
1621583510000|2021-05-21 07:51:50|2993.96|2993.96|2993.94|2993.94|2993.96|2993.96|2993.94|2993.94|0
1621583520000|2021-05-21 07:52:00|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1621583530000|2021-05-21 07:52:10|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|2993.88|2993.88|0
1621583540000|2021-05-21 07:52:20|2993.8|2993.8|2993.47|2993.47|2993.8|2993.8|2993.47|2993.47|0
1621583550000|2021-05-21 07:52:30|2993.14|2993.14|2992.98|2992.98|2993.14|2993.14|2992.97|2992.97|0
1621583560000|2021-05-21 07:52:40|2992.82|2992.82|2992.65|2992.65|2992.82|2992.82|2992.65|2992.65|0
1621583570000|2021-05-21 07:52:50|2992.54|2992.54|2992.65|2992.65|2992.65|2992.65|2992.49|2992.49|0
1621583580000|2021-05-21 07:53:00|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1621583590000|2021-05-21 07:53:10|2992.65|2992.65|2992.54|2992.54|2992.65|2992.65|2992.54|2992.54|0
1621583600000|2021-05-21 07:53:20|2992.66|2992.66|2993.05|2993.05|2993.11|2993.11|2992.66|2992.66|0
1621583610000|2021-05-21 07:53:30|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1621583620000|2021-05-21 07:53:40|2992.91|2992.91|2992.76|2992.76|2992.91|2992.91|2992.76|2992.76|0
1621583630000|2021-05-21 07:53:50|2992.88|2992.88|2993.47|2993.47|2993.47|2993.47|2992.88|2992.88|0
1621583640000|2021-05-21 07:54:00|2993.42|2993.42|2993.25|2993.25|2993.7|2993.7|2993.19|2993.19|0
1621583650000|2021-05-21 07:54:10|2993.27|2993.27|2993.51|2993.51|2993.51|2993.51|2993.27|2993.27|0
1621583660000|2021-05-21 07:54:20|2993.5|2993.5|2993.47|2993.47|2993.5|2993.5|2993.46|2993.46|0
1621583670000|2021-05-21 07:54:30|2993.07|2993.07|2993.12|2993.12|2993.12|2993.12|2993.07|2993.07|0
1621583680000|2021-05-21 07:54:40|2992.95|2992.95|2992.29|2992.29|2992.95|2992.95|2992.29|2992.29|0
1621583690000|2021-05-21 07:54:50|2992.79|2992.79|2992.77|2992.77|2992.88|2992.88|2992.77|2992.77|0
1621583700000|2021-05-21 07:55:00|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1621583720000|2021-05-21 07:55:20|2992.76|2992.76|2992.66|2992.66|2992.76|2992.76|2992.49|2992.49|0
1621583730000|2021-05-21 07:55:30|2992.5|2992.5|2992.28|2992.28|2992.5|2992.5|2992.28|2992.28|0
1621583740000|2021-05-21 07:55:40|2992.25|2992.25|2992.41|2992.41|2992.41|2992.41|2992.25|2992.25|0
1621583750000|2021-05-21 07:55:50|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1621583760000|2021-05-21 07:56:00|2992.54|2992.54|2992.82|2992.82|2992.82|2992.82|2992.54|2992.54|0
1621583770000|2021-05-21 07:56:10|2992.81|2992.81|2992.83|2992.83|2992.83|2992.83|2992.78|2992.78|0
1621583780000|2021-05-21 07:56:20|2992.79|2992.79|2992.46|2992.46|2992.79|2992.79|2992.46|2992.46|0
1621583790000|2021-05-21 07:56:30|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1621583800000|2021-05-21 07:56:40|2992.6|2992.6|2992.35|2992.35|2992.6|2992.6|2992.35|2992.35|0
1621583810000|2021-05-21 07:56:50|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|2992.3|0
1621583820000|2021-05-21 07:57:00|2992.36|2992.36|2992.35|2992.35|2992.47|2992.47|2992.35|2992.35|0
1621583830000|2021-05-21 07:57:10|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|2992.29|0
1621583840000|2021-05-21 07:57:20|2992.35|2992.35|2992.8|2992.8|2992.8|2992.8|2992.35|2992.35|0
1621583850000|2021-05-21 07:57:30|2993.02|2993.02|2993.53|2993.53|2993.53|2993.53|2993.02|2993.02|0
1621583860000|2021-05-21 07:57:40|2993.62|2993.62|2992.94|2992.94|2993.62|2993.62|2992.94|2992.94|0
1621583870000|2021-05-21 07:57:50|2992.72|2992.72|2992.64|2992.64|2992.72|2992.72|2992.64|2992.64|0
1621583880000|2021-05-21 07:58:00|2992.47|2992.47|2991.64|2991.64|2992.53|2992.53|2991.64|2991.64|0
1621583890000|2021-05-21 07:58:10|2991.75|2991.75|2991.86|2991.86|2991.86|2991.86|2991.75|2991.75|0
1621583910000|2021-05-21 07:58:30|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1621583920000|2021-05-21 07:58:40|2991.29|2991.29|2991.13|2991.13|2991.29|2991.29|2991.13|2991.13|0
1621583930000|2021-05-21 07:58:50|2990.8|2990.8|2989.84|2989.84|2990.8|2990.8|2989.79|2989.79|0
1621583940000|2021-05-21 07:59:00|2989.51|2989.51|2989.34|2989.34|2989.51|2989.51|2989.34|2989.34|0
1621583950000|2021-05-21 07:59:10|2989.18|2989.18|2989.05|2989.05|2989.18|2989.18|2989.05|2989.05|0
1621583960000|2021-05-21 07:59:20|2989.01|2989.01|2989.27|2989.27|2989.38|2989.38|2989.01|2989.01|0
1621583970000|2021-05-21 07:59:30|2989.44|2989.44|2989.66|2989.66|2990.16|2990.16|2989.44|2989.44|0
1621583980000|2021-05-21 07:59:40|2989.5|2989.5|2989.55|2989.55|2989.55|2989.55|2989.22|2989.22|0
1621583990000|2021-05-21 07:59:50|2989.5|2989.5|2989.38|2989.38|2989.5|2989.5|2989.33|2989.33|0
1621584000000|2021-05-21 08:00:00|2989.34|2989.34|2989.28|2989.28|2989.34|2989.34|2989.28|2989.28|0
1621584010000|2021-05-21 08:00:10|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|2989.11|0
1621584020000|2021-05-21 08:00:20|2989.09|2989.09|2988.92|2988.92|2989.09|2989.09|2988.92|2988.92|0
1621584030000|2021-05-21 08:00:30|2988.98|2988.98|2988.47|2988.47|2988.98|2988.98|2988.47|2988.47|0
1621584040000|2021-05-21 08:00:40|2988.53|2988.53|2988.75|2988.75|2988.81|2988.81|2988.53|2988.53|0
1621584050000|2021-05-21 08:00:50|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1621584060000|2021-05-21 08:01:00|2988.97|2988.97|2989.43|2989.43|2989.43|2989.43|2988.97|2988.97|0
1621584070000|2021-05-21 08:01:10|2989.37|2989.37|2989.2|2989.2|2989.37|2989.37|2989.2|2989.2|0
1621584080000|2021-05-21 08:01:20|2989.34|2989.34|2989.65|2989.65|2989.65|2989.65|2989.34|2989.34|0
1621584090000|2021-05-21 08:01:30|2990.01|2990.01|2989.23|2989.23|2990.01|2990.01|2989.23|2989.23|0
1621584100000|2021-05-21 08:01:40|2989.32|2989.32|2989.32|2989.32|2989.49|2989.49|2989.32|2989.32|0
1621584110000|2021-05-21 08:01:50|2989.16|2989.16|2988.66|2988.66|2989.32|2989.32|2988.66|2988.66|0
1621584120000|2021-05-21 08:02:00|2988.65|2988.65|2988.63|2988.63|2988.65|2988.65|2988.63|2988.63|0
1621584130000|2021-05-21 08:02:10|2988.74|2988.74|2988.7|2988.7|2988.74|2988.74|2988.7|2988.7|0
1621584150000|2021-05-21 08:02:30|2989.2|2989.2|2989.53|2989.53|2989.53|2989.53|2989.2|2989.2|0
1621584160000|2021-05-21 08:02:40|2989.42|2989.42|2988.83|2988.83|2989.42|2989.42|2988.66|2988.66|0
1621584170000|2021-05-21 08:02:50|2988.75|2988.75|2988.66|2988.66|2988.75|2988.75|2988.66|2988.66|0
1621584180000|2021-05-21 08:03:00|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|0
1621584190000|2021-05-21 08:03:10|2988.85|2988.85|2989.16|2989.16|2989.16|2989.16|2988.75|2988.75|0
1621584200000|2021-05-21 08:03:20|2989.17|2989.17|2988.76|2988.76|2989.17|2989.17|2988.72|2988.72|0
1621584210000|2021-05-21 08:03:30|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1621584230000|2021-05-21 08:03:50|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1621584240000|2021-05-21 08:04:00|2988.83|2988.83|2987.68|2987.68|2988.83|2988.83|2987.46|2987.46|0
1621584250000|2021-05-21 08:04:10|2987.51|2987.51|2986.85|2986.85|2987.51|2987.51|2986.85|2986.85|0
1621584260000|2021-05-21 08:04:20|2986.57|2986.57|2986.52|2986.52|2986.57|2986.57|2986.52|2986.52|0
1621584270000|2021-05-21 08:04:30|2986.47|2986.47|2986.45|2986.45|2986.47|2986.47|2986.45|2986.45|0
1621584280000|2021-05-21 08:04:40|2986.33|2986.33|2986.59|2986.59|2986.59|2986.59|2986.33|2986.33|0
1621584290000|2021-05-21 08:04:50|2986.75|2986.75|2986.63|2986.63|2986.75|2986.75|2986.63|2986.63|0
1621584300000|2021-05-21 08:05:00|2987.45|2987.45|2987.23|2987.23|2987.45|2987.45|2987.07|2987.07|0
1621584320000|2021-05-21 08:05:20|2987.4|2987.4|2987.06|2987.06|2987.4|2987.4|2987.06|2987.06|0
1621584330000|2021-05-21 08:05:30|2986.94|2986.94|2987.05|2987.05|2987.05|2987.05|2986.94|2986.94|0
1621584340000|2021-05-21 08:05:40|2986.93|2986.93|2986.75|2986.75|2986.93|2986.93|2986.75|2986.75|0
1621584350000|2021-05-21 08:05:50|2986.58|2986.58|2986.53|2986.53|2986.58|2986.58|2986.41|2986.41|0
1621584360000|2021-05-21 08:06:00|2986.57|2986.57|2986.28|2986.28|2986.57|2986.57|2986.28|2986.28|0
1621584370000|2021-05-21 08:06:10|2986.4|2986.4|2986.11|2986.11|2986.4|2986.4|2986.11|2986.11|0
1621584380000|2021-05-21 08:06:20|2986.05|2986.05|2986.77|2986.77|2987.27|2987.27|2986.05|2986.05|0
1621584390000|2021-05-21 08:06:30|2986.76|2986.76|2987.78|2987.78|2987.78|2987.78|2986.76|2986.76|0
1621584400000|2021-05-21 08:06:40|2988|2988|2988.16|2988.16|2988.17|2988.17|2988|2988|0
1621584410000|2021-05-21 08:06:50|2988.1|2988.1|2988.6|2988.6|2988.6|2988.6|2988.1|2988.1|0
1621584430000|2021-05-21 08:07:10|2988.43|2988.43|2988.26|2988.26|2988.43|2988.43|2988.26|2988.26|0
1621584440000|2021-05-21 08:07:20|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1621584450000|2021-05-21 08:07:30|2988.36|2988.36|2988.14|2988.14|2988.36|2988.36|2988.03|2988.03|0
1621584460000|2021-05-21 08:07:40|2988.31|2988.31|2988.67|2988.67|2988.67|2988.67|2988.31|2988.31|0
1621584470000|2021-05-21 08:07:50|2988.75|2988.75|2989.78|2989.78|2989.95|2989.95|2988.75|2988.75|0
1621584480000|2021-05-21 08:08:00|2989.7|2989.7|2990.03|2990.03|2990.03|2990.03|2989.58|2989.58|0
1621584490000|2021-05-21 08:08:10|2990.2|2990.2|2990.25|2990.25|2990.25|2990.25|2990.2|2990.2|0
1621584500000|2021-05-21 08:08:20|2990.42|2990.42|2990.61|2990.61|2990.61|2990.61|2990.42|2990.42|0
1621584510000|2021-05-21 08:08:30|2991.01|2991.01|2991.42|2991.42|2991.42|2991.42|2991.01|2991.01|0
1621584520000|2021-05-21 08:08:40|2991.46|2991.46|2990.28|2990.28|2991.48|2991.48|2990.28|2990.28|0
1621584530000|2021-05-21 08:08:50|2990.22|2990.22|2990.26|2990.26|2990.26|2990.26|2990.16|2990.16|0
1621584550000|2021-05-21 08:09:10|2989.54|2989.54|2989.21|2989.21|2989.54|2989.54|2989.21|2989.21|0
1621584560000|2021-05-21 08:09:20|2989.15|2989.15|2989.83|2989.83|2989.83|2989.83|2989.15|2989.15|0
1621584580000|2021-05-21 08:09:40|2990|2990|2990|2990|2990|2990|2990|2990|0
1621584590000|2021-05-21 08:09:50|2989.88|2989.88|2989.91|2989.91|2989.91|2989.91|2989.88|2989.88|0
1621584600000|2021-05-21 08:10:00|2989.93|2989.93|2989.74|2989.74|2990.1|2990.1|2989.58|2989.58|0
1621584610000|2021-05-21 08:10:10|2989.76|2989.76|2989.48|2989.48|2989.76|2989.76|2989.48|2989.48|0
1621584620000|2021-05-21 08:10:20|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1621584630000|2021-05-21 08:10:30|2989.41|2989.41|2989.21|2989.21|2989.41|2989.41|2989.21|2989.21|0
1621584640000|2021-05-21 08:10:40|2989.04|2989.04|2989|2989|2989.04|2989.04|2989|2989|0
1621584650000|2021-05-21 08:10:50|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|2988.67|0
1621584660000|2021-05-21 08:11:00|2988.83|2988.83|2988.18|2988.18|2988.83|2988.83|2988.18|2988.18|0
1621584670000|2021-05-21 08:11:10|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|0
1621584680000|2021-05-21 08:11:20|2988.1|2988.1|2988.2|2988.2|2988.22|2988.22|2988.1|2988.1|0
1621584690000|2021-05-21 08:11:30|2988.03|2988.03|2987.22|2987.22|2988.03|2988.03|2987.22|2987.22|0
1621584700000|2021-05-21 08:11:40|2987.06|2987.06|2987|2987|2987.06|2987.06|2986.98|2986.98|0
1621584710000|2021-05-21 08:11:50|2986.66|2986.66|2986.27|2986.27|2986.66|2986.66|2986.27|2986.27|0
1621584720000|2021-05-21 08:12:00|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|2986.28|0
1621584730000|2021-05-21 08:12:10|2986.22|2986.22|2986.41|2986.41|2986.41|2986.41|2986.18|2986.18|0
1621584740000|2021-05-21 08:12:20|2986.07|2986.07|2984.94|2984.94|2986.07|2986.07|2984.94|2984.94|0
1621584750000|2021-05-21 08:12:30|2984.77|2984.77|2984.87|2984.87|2984.87|2984.87|2984.54|2984.54|0
1621584760000|2021-05-21 08:12:40|2984.79|2984.79|2984.9|2984.9|2984.9|2984.9|2984.79|2984.79|0
1621584770000|2021-05-21 08:12:50|2984.95|2984.95|2984.99|2984.99|2984.99|2984.99|2984.95|2984.95|0
1621584780000|2021-05-21 08:13:00|2984.88|2984.88|2984.71|2984.71|2985.05|2985.05|2984.71|2984.71|0
1621584790000|2021-05-21 08:13:10|2985.05|2985.05|2985.17|2985.17|2985.17|2985.17|2984.88|2984.88|0
1621584800000|2021-05-21 08:13:20|2985.12|2985.12|2985.91|2985.91|2985.91|2985.91|2985.12|2985.12|0
1621584810000|2021-05-21 08:13:30|2985.89|2985.89|2985.92|2985.92|2985.92|2985.92|2985.89|2985.89|0
1621584820000|2021-05-21 08:13:40|2985.58|2985.58|2985.42|2985.42|2985.58|2985.58|2985.38|2985.38|0
1621584830000|2021-05-21 08:13:50|2985.45|2985.45|2985.37|2985.37|2985.53|2985.53|2985.37|2985.37|0
1621584840000|2021-05-21 08:14:00|2985.2|2985.2|2985.37|2985.37|2985.37|2985.37|2985.14|2985.14|0
1621584850000|2021-05-21 08:14:10|2985.54|2985.54|2985.7|2985.7|2985.7|2985.7|2985.54|2985.54|0
1621584860000|2021-05-21 08:14:20|2985.93|2985.93|2986.02|2986.02|2986.02|2986.02|2985.93|2985.93|0
1621584870000|2021-05-21 08:14:30|2986.04|2986.04|2986.37|2986.37|2986.53|2986.53|2986.04|2986.04|0
1621584880000|2021-05-21 08:14:40|2986.2|2986.2|2986.36|2986.36|2986.37|2986.37|2986.2|2986.2|0
1621584890000|2021-05-21 08:14:50|2986.53|2986.53|2986.42|2986.42|2986.7|2986.7|2986.36|2986.36|0
1621584900000|2021-05-21 08:15:00|2986.09|2986.09|2986.12|2986.12|2986.13|2986.13|2985.9|2985.9|0
1621584910000|2021-05-21 08:15:10|2986.46|2986.46|2986.14|2986.14|2986.48|2986.48|2986.14|2986.14|0
1621584920000|2021-05-21 08:15:20|2986.31|2986.31|2985.07|2985.07|2986.31|2986.31|2985.07|2985.07|0
1621584930000|2021-05-21 08:15:30|2984.74|2984.74|2983.62|2983.62|2984.74|2984.74|2983.62|2983.62|0
1621584940000|2021-05-21 08:15:40|2983.4|2983.4|2983.37|2983.37|2983.56|2983.56|2983.37|2983.37|0
1621584950000|2021-05-21 08:15:50|2983.7|2983.7|2984.77|2984.77|2984.77|2984.77|2983.66|2983.66|0
1621584960000|2021-05-21 08:16:00|2985|2985|2985.8|2985.8|2985.8|2985.8|2985|2985|0
1621584970000|2021-05-21 08:16:10|2985.92|2985.92|2985.84|2985.84|2985.92|2985.92|2985.75|2985.75|0
1621584980000|2021-05-21 08:16:20|2985.92|2985.92|2986.46|2986.46|2986.79|2986.79|2985.92|2985.92|0
1621585000000|2021-05-21 08:16:40|2986.42|2986.42|2985.36|2985.36|2986.42|2986.42|2985.36|2985.36|0
1621585010000|2021-05-21 08:16:50|2985.69|2985.69|2985.73|2985.73|2985.73|2985.73|2985.69|2985.69|0
1621585030000|2021-05-21 08:17:10|2985.4|2985.4|2984.74|2984.74|2985.4|2985.4|2984.74|2984.74|0
1621585040000|2021-05-21 08:17:20|2984.41|2984.41|2984.33|2984.33|2984.41|2984.41|2983.88|2983.88|0
1621585050000|2021-05-21 08:17:30|2984.56|2984.56|2984.38|2984.38|2984.89|2984.89|2984.38|2984.38|0
1621585060000|2021-05-21 08:17:40|2984.32|2984.32|2984.52|2984.52|2984.54|2984.54|2984.3|2984.3|0
1621585080000|2021-05-21 08:18:00|2984.6|2984.6|2985.16|2985.16|2985.16|2985.16|2984.6|2984.6|0
1621585090000|2021-05-21 08:18:10|2984.83|2984.83|2984.78|2984.78|2985.16|2985.16|2984.67|2984.67|0
1621585100000|2021-05-21 08:18:20|2984.61|2984.61|2984.28|2984.28|2984.61|2984.61|2984.11|2984.11|0
1621585110000|2021-05-21 08:18:30|2984.62|2984.62|2984.89|2984.89|2984.89|2984.89|2984.39|2984.39|0
1621585130000|2021-05-21 08:18:50|2984.83|2984.83|2984.5|2984.5|2984.92|2984.92|2984.5|2984.5|0
1621585140000|2021-05-21 08:19:00|2984.54|2984.54|2984.6|2984.6|2984.6|2984.6|2984.54|2984.54|0
1621585150000|2021-05-21 08:19:10|2984.37|2984.37|2984.22|2984.22|2984.37|2984.37|2984.12|2984.12|0
1621585160000|2021-05-21 08:19:20|2984.61|2984.61|2984.85|2984.85|2985.02|2985.02|2984.22|2984.22|0
1621585180000|2021-05-21 08:19:40|2984.69|2984.69|2984.71|2984.71|2984.71|2984.71|2984.69|2984.69|0
1621585190000|2021-05-21 08:19:50|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1621585200000|2021-05-21 08:20:00|2984.44|2984.44|2983.44|2983.44|2984.44|2984.44|2983.44|2983.44|0
1621585210000|2021-05-21 08:20:10|2983.42|2983.42|2983.05|2983.05|2983.42|2983.42|2982.99|2982.99|0
1621585230000|2021-05-21 08:20:30|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|0
1621585240000|2021-05-21 08:20:40|2982.65|2982.65|2982.27|2982.27|2982.65|2982.65|2982.27|2982.27|0
1621585250000|2021-05-21 08:20:50|2982.6|2982.6|2982.26|2982.26|2982.6|2982.6|2982.26|2982.26|0
1621585260000|2021-05-21 08:21:00|2982.32|2982.32|2981.88|2981.88|2982.68|2982.68|2981.88|2981.88|0
1621585280000|2021-05-21 08:21:20|2981.71|2981.71|2981.87|2981.87|2981.87|2981.87|2981.71|2981.71|0
1621585290000|2021-05-21 08:21:30|2981.82|2981.82|2981.87|2981.87|2981.94|2981.94|2981.77|2981.77|0
1621585300000|2021-05-21 08:21:40|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|0
1621585310000|2021-05-21 08:21:50|2981.31|2981.31|2981.22|2981.22|2981.31|2981.31|2980.95|2980.95|0
1621585320000|2021-05-21 08:22:00|2981.06|2981.06|2980.8|2980.8|2981.06|2981.06|2980.46|2980.46|0
1621585330000|2021-05-21 08:22:10|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|2980.74|0
1621585340000|2021-05-21 08:22:20|2980.91|2980.91|2980.69|2980.69|2980.91|2980.91|2980.69|2980.69|0
1621585350000|2021-05-21 08:22:30|2980.63|2980.63|2980.53|2980.53|2980.63|2980.63|2980.53|2980.53|0
1621585360000|2021-05-21 08:22:40|2980.2|2980.2|2979.21|2979.21|2980.2|2980.2|2979.21|2979.21|0
1621585370000|2021-05-21 08:22:50|2979.33|2979.33|2978.54|2978.54|2979.33|2979.33|2978.54|2978.54|0
1621585380000|2021-05-21 08:23:00|2978.37|2978.37|2978.57|2978.57|2978.57|2978.57|2978.21|2978.21|0
1621585390000|2021-05-21 08:23:10|2978.63|2978.63|2978.63|2978.63|2978.79|2978.79|2978.63|2978.63|0
1621585400000|2021-05-21 08:23:20|2979.45|2979.45|2979.74|2979.74|2980.07|2980.07|2979.29|2979.29|0
1621585410000|2021-05-21 08:23:30|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|0
1621585430000|2021-05-21 08:23:50|2980.12|2980.12|2980.71|2980.71|2980.79|2980.79|2980.12|2980.12|0
1621585440000|2021-05-21 08:24:00|2980.99|2980.99|2981.04|2981.04|2981.04|2981.04|2980.99|2980.99|0
1621585450000|2021-05-21 08:24:10|2981.87|2981.87|2981.71|2981.71|2981.87|2981.87|2981.71|2981.71|0
1621585460000|2021-05-21 08:24:20|2981.96|2981.96|2982.1|2982.1|2982.1|2982.1|2981.96|2981.96|0
1621585470000|2021-05-21 08:24:30|2982.14|2982.14|2982.19|2982.19|2982.27|2982.27|2982.14|2982.14|0
1621585480000|2021-05-21 08:24:40|2982.25|2982.25|2982.36|2982.36|2982.36|2982.36|2982.25|2982.25|0
1621585490000|2021-05-21 08:24:50|2982.34|2982.34|2982.38|2982.38|2982.38|2982.38|2982.34|2982.34|0
1621585500000|2021-05-21 08:25:00|2982.48|2982.48|2983.57|2983.57|2983.57|2983.57|2982.48|2982.48|0
1621585510000|2021-05-21 08:25:10|2983.53|2983.53|2983.78|2983.78|2983.95|2983.95|2983.28|2983.28|0
1621585520000|2021-05-21 08:25:20|2983.82|2983.82|2984.15|2984.15|2984.15|2984.15|2983.82|2983.82|0
1621585540000|2021-05-21 08:25:40|2984.44|2984.44|2984.49|2984.49|2984.49|2984.49|2984.26|2984.26|0
1621585550000|2021-05-21 08:25:50|2984.62|2984.62|2984.76|2984.76|2984.76|2984.76|2984.59|2984.59|0
1621585560000|2021-05-21 08:26:00|2984.8|2984.8|2986.36|2986.36|2986.36|2986.36|2984.8|2984.8|0
1621585570000|2021-05-21 08:26:10|2986.47|2986.47|2986.5|2986.5|2986.52|2986.52|2986.47|2986.47|0
1621585580000|2021-05-21 08:26:20|2986.44|2986.44|2987.19|2987.19|2987.19|2987.19|2986.44|2986.44|0
1621585590000|2021-05-21 08:26:30|2987.23|2987.23|2988.01|2988.01|2988.01|2988.01|2987.23|2987.23|0
1621585600000|2021-05-21 08:26:40|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|2988.24|0
1621585610000|2021-05-21 08:26:50|2988.36|2988.36|2988.31|2988.31|2988.36|2988.36|2988.31|2988.31|0
1621585620000|2021-05-21 08:27:00|2988.25|2988.25|2988.38|2988.38|2988.38|2988.38|2988.09|2988.09|0
1621585630000|2021-05-21 08:27:10|2988.21|2988.21|2988.36|2988.36|2988.36|2988.36|2988.21|2988.21|0
1621585640000|2021-05-21 08:27:20|2988.38|2988.38|2989.21|2989.21|2989.21|2989.21|2988.36|2988.36|0
1621585650000|2021-05-21 08:27:30|2989.71|2989.71|2990.48|2990.48|2990.48|2990.48|2989.71|2989.71|0
1621585660000|2021-05-21 08:27:40|2990.98|2990.98|2991.57|2991.57|2991.57|2991.57|2990.77|2990.77|0
1621585670000|2021-05-21 08:27:50|2991.62|2991.62|2992.12|2992.12|2992.18|2992.18|2991.62|2991.62|0
1621585680000|2021-05-21 08:28:00|2992.18|2992.18|2991.68|2991.68|2992.18|2992.18|2991.68|2991.68|0
1621585690000|2021-05-21 08:28:10|2991.85|2991.85|2991.85|2991.85|2991.85|2991.85|2991.52|2991.52|0
1621585700000|2021-05-21 08:28:20|2992.02|2992.02|2990.64|2990.64|2992.02|2992.02|2990.64|2990.64|0
1621585710000|2021-05-21 08:28:30|2990.63|2990.63|2989.86|2989.86|2990.63|2990.63|2989.86|2989.86|0
1621585720000|2021-05-21 08:28:40|2989.78|2989.78|2989|2989|2989.78|2989.78|2989|2989|0
1621585730000|2021-05-21 08:28:50|2988.94|2988.94|2989.44|2989.44|2989.44|2989.44|2988.94|2988.94|0
1621585740000|2021-05-21 08:29:00|2989.04|2989.04|2989.25|2989.25|2989.42|2989.42|2988.97|2988.97|0
1621585750000|2021-05-21 08:29:10|2989.2|2989.2|2989.32|2989.32|2989.32|2989.32|2989.2|2989.2|0
1621585760000|2021-05-21 08:29:20|2989.38|2989.38|2989.81|2989.81|2989.81|2989.81|2989.38|2989.38|0
1621585770000|2021-05-21 08:29:30|2989.72|2989.72|2990.01|2990.01|2990.01|2990.01|2989.72|2989.72|0
1621585780000|2021-05-21 08:29:40|2989.85|2989.85|2989.1|2989.1|2989.85|2989.85|2989.1|2989.1|0
1621585790000|2021-05-21 08:29:50|2989.04|2989.04|2988.93|2988.93|2989.04|2989.04|2988.93|2988.93|0
1621585800000|2021-05-21 08:30:00|2988.97|2988.97|2988.8|2988.8|2988.97|2988.97|2988.8|2988.8|0
1621585810000|2021-05-21 08:30:10|2988.88|2988.88|2989.12|2989.12|2989.12|2989.12|2988.88|2988.88|0
1621585830000|2021-05-21 08:30:30|2989.28|2989.28|2989.17|2989.17|2989.28|2989.28|2989.17|2989.17|0
1621585840000|2021-05-21 08:30:40|2989.11|2989.11|2989.27|2989.27|2989.27|2989.27|2988.77|2988.77|0
1621585850000|2021-05-21 08:30:50|2989.16|2989.16|2989.43|2989.43|2989.49|2989.49|2989.16|2989.16|0
1621585860000|2021-05-21 08:31:00|2989.49|2989.49|2989.41|2989.41|2989.74|2989.74|2989.41|2989.41|0
1621585870000|2021-05-21 08:31:10|2989.43|2989.43|2989.65|2989.65|2989.65|2989.65|2989.43|2989.43|0
1621585880000|2021-05-21 08:31:20|2990.32|2990.32|2990.71|2990.71|2990.71|2990.71|2990.32|2990.32|0
1621585890000|2021-05-21 08:31:30|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1621585900000|2021-05-21 08:31:40|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|0
1621585910000|2021-05-21 08:31:50|2991.38|2991.38|2991.66|2991.66|2991.83|2991.83|2991.38|2991.38|0
1621585920000|2021-05-21 08:32:00|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|2991.8|0
1621585930000|2021-05-21 08:32:10|2991.83|2991.83|2992.21|2992.21|2992.21|2992.21|2991.83|2991.83|0
1621585940000|2021-05-21 08:32:20|2992.26|2992.26|2992.48|2992.48|2992.48|2992.48|2992.26|2992.26|0
1621585950000|2021-05-21 08:32:30|2992.57|2992.57|2992.9|2992.9|2992.9|2992.9|2992.57|2992.57|0
1621585960000|2021-05-21 08:32:40|2993.13|2993.13|2993.87|2993.87|2993.87|2993.87|2993.13|2993.13|0
1621585970000|2021-05-21 08:32:50|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|0
1621585980000|2021-05-21 08:33:00|2994.16|2994.16|2994.57|2994.57|2994.57|2994.57|2994.16|2994.16|0
1621585990000|2021-05-21 08:33:10|2994.66|2994.66|2996.13|2996.13|2996.13|2996.13|2994.66|2994.66|0
1621586000000|2021-05-21 08:33:20|2996.15|2996.15|2996.59|2996.59|2996.59|2996.59|2996.15|2996.15|0
1621586010000|2021-05-21 08:33:30|2996.99|2996.99|2996.23|2996.23|2996.99|2996.99|2996.23|2996.23|0
1621586020000|2021-05-21 08:33:40|2996.15|2996.15|2996.66|2996.66|2996.72|2996.72|2996.03|2996.03|0
1621586030000|2021-05-21 08:33:50|2996.43|2996.43|2996.49|2996.49|2996.49|2996.49|2996.26|2996.26|0
1621586050000|2021-05-21 08:34:10|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1621586060000|2021-05-21 08:34:20|2995.16|2995.16|2995.38|2995.38|2995.38|2995.38|2995.16|2995.16|0
1621586070000|2021-05-21 08:34:30|2995.36|2995.36|2995.13|2995.13|2995.36|2995.36|2995.13|2995.13|0
1621586110000|2021-05-21 08:35:10|2995.3|2995.3|2995.96|2995.96|2995.96|2995.96|2995.3|2995.3|0
1621586120000|2021-05-21 08:35:20|2996.05|2996.05|2996.16|2996.16|2996.65|2996.65|2995.99|2995.99|0
1621586130000|2021-05-21 08:35:30|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|2996.32|0
1621586140000|2021-05-21 08:35:40|2996.49|2996.49|2996.61|2996.61|2996.61|2996.61|2996.49|2996.49|0
1621586150000|2021-05-21 08:35:50|2996.49|2996.49|2996.16|2996.16|2996.49|2996.49|2996.16|2996.16|0
1621586170000|2021-05-21 08:36:10|2996|2996|2995.83|2995.83|2996|2996|2995.83|2995.83|0
1621586180000|2021-05-21 08:36:20|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1621586190000|2021-05-21 08:36:30|2995.55|2995.55|2995.43|2995.43|2995.55|2995.55|2995.27|2995.27|0
1621586200000|2021-05-21 08:36:40|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1621586220000|2021-05-21 08:37:00|2995.68|2995.68|2995.96|2995.96|2996.08|2996.08|2995.68|2995.68|0
1621586230000|2021-05-21 08:37:10|2996.66|2996.66|2996.29|2996.29|2996.66|2996.66|2996.27|2996.27|0
1621586240000|2021-05-21 08:37:20|2996.38|2996.38|2995.76|2995.76|2996.38|2996.38|2995.76|2995.76|0
1621586250000|2021-05-21 08:37:30|2995.72|2995.72|2995.52|2995.52|2995.72|2995.72|2995.52|2995.52|0
1621586260000|2021-05-21 08:37:40|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1621586270000|2021-05-21 08:37:50|2995.3|2995.3|2994.64|2994.64|2995.3|2995.3|2994.61|2994.61|0
1621586280000|2021-05-21 08:38:00|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1621586290000|2021-05-21 08:38:10|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|0
1621586300000|2021-05-21 08:38:20|2994.11|2994.11|2994.28|2994.28|2994.28|2994.28|2994.11|2994.11|0
1621586310000|2021-05-21 08:38:30|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|2994.45|0
1621586320000|2021-05-21 08:38:40|2993.95|2993.95|2993.89|2993.89|2993.95|2993.95|2993.78|2993.78|0
1621586340000|2021-05-21 08:39:00|2993.72|2993.72|2993.74|2993.74|2993.74|2993.74|2993.72|2993.72|0
1621586350000|2021-05-21 08:39:10|2994.07|2994.07|2994.02|2994.02|2994.35|2994.35|2994.02|2994.02|0
1621586360000|2021-05-21 08:39:20|2993.85|2993.85|2993.6|2993.6|2993.85|2993.85|2993.6|2993.6|0
1621586370000|2021-05-21 08:39:30|2993.52|2993.52|2993.27|2993.27|2993.52|2993.52|2993.27|2993.27|0
1621586380000|2021-05-21 08:39:40|2993.14|2993.14|2992.85|2992.85|2993.14|2993.14|2992.85|2992.85|0
1621586390000|2021-05-21 08:39:50|2993.02|2993.02|2993.18|2993.18|2993.18|2993.18|2992.96|2992.96|0
1621586400000|2021-05-21 08:40:00|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1621586410000|2021-05-21 08:40:10|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1621586420000|2021-05-21 08:40:20|2992.91|2992.91|2993.24|2993.24|2993.24|2993.24|2992.91|2992.91|0
1621586430000|2021-05-21 08:40:30|2993.52|2993.52|2993.12|2993.12|2993.52|2993.52|2993.12|2993.12|0
1621586440000|2021-05-21 08:40:40|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|0
1621586450000|2021-05-21 08:40:50|2993.41|2993.41|2993.97|2993.97|2993.97|2993.97|2993.41|2993.41|0
1621586460000|2021-05-21 08:41:00|2994.13|2994.13|2994.65|2994.65|2994.65|2994.65|2994.13|2994.13|0
1621586470000|2021-05-21 08:41:10|2994.67|2994.67|2994.78|2994.78|2994.78|2994.78|2994.67|2994.67|0
1621586480000|2021-05-21 08:41:20|2994.62|2994.62|2994.79|2994.79|2994.79|2994.79|2994.62|2994.62|0
1621586490000|2021-05-21 08:41:30|2994.9|2994.9|2995.45|2995.45|2995.5|2995.5|2994.9|2994.9|0
1621586510000|2021-05-21 08:41:50|2995.23|2995.23|2994.55|2994.55|2995.23|2995.23|2994.55|2994.55|0
1621586520000|2021-05-21 08:42:00|2994.72|2994.72|2994.51|2994.51|2994.72|2994.72|2994.51|2994.51|0
1621586530000|2021-05-21 08:42:10|2994.49|2994.49|2994.26|2994.26|2994.49|2994.49|2994.26|2994.26|0
1621586560000|2021-05-21 08:42:40|2994.71|2994.71|2994.75|2994.75|2994.75|2994.75|2994.71|2994.71|0
1621586570000|2021-05-21 08:42:50|2994.59|2994.59|2994.09|2994.09|2994.59|2994.59|2993.92|2993.92|0
1621586580000|2021-05-21 08:43:00|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|0
1621586590000|2021-05-21 08:43:10|2994.34|2994.34|2994.37|2994.37|2994.51|2994.51|2994.34|2994.34|0
1621586600000|2021-05-21 08:43:20|2994.48|2994.48|2995.16|2995.16|2995.16|2995.16|2994.48|2994.48|0
1621586610000|2021-05-21 08:43:30|2995.1|2995.1|2994.78|2994.78|2995.18|2995.18|2994.78|2994.78|0
1621586620000|2021-05-21 08:43:40|2993.92|2993.92|2993.69|2993.69|2993.92|2993.92|2993.69|2993.69|0
1621586630000|2021-05-21 08:43:50|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|0
1621586640000|2021-05-21 08:44:00|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|0
1621586660000|2021-05-21 08:44:20|2993.47|2993.47|2992.76|2992.76|2993.47|2993.47|2992.76|2992.76|0
1621586670000|2021-05-21 08:44:30|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1621586680000|2021-05-21 08:44:40|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1621586700000|2021-05-21 08:45:00|2993.42|2993.42|2994.72|2994.72|2994.72|2994.72|2993.42|2993.42|0
1621586710000|2021-05-21 08:45:10|2994.89|2994.89|2995.21|2995.21|2995.21|2995.21|2994.88|2994.88|0
1621586720000|2021-05-21 08:45:20|2995.1|2995.1|2994.8|2994.8|2995.1|2995.1|2994.8|2994.8|0
1621586740000|2021-05-21 08:45:40|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|2994.74|0
1621586750000|2021-05-21 08:45:50|2994.94|2994.94|2995.13|2995.13|2995.27|2995.27|2994.94|2994.94|0
1621586760000|2021-05-21 08:46:00|2994.8|2994.8|2995.08|2995.08|2995.08|2995.08|2994.8|2994.8|0
1621586770000|2021-05-21 08:46:10|2995.24|2995.24|2995.08|2995.08|2995.24|2995.24|2995.08|2995.08|0
1621586780000|2021-05-21 08:46:20|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1621586800000|2021-05-21 08:46:40|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1621586810000|2021-05-21 08:46:50|2994.96|2994.96|2995.18|2995.18|2995.18|2995.18|2994.91|2994.91|0
1621586820000|2021-05-21 08:47:00|2995.3|2995.3|2995.35|2995.35|2995.35|2995.35|2995.3|2995.3|0
1621586830000|2021-05-21 08:47:10|2995.96|2995.96|2996.04|2996.04|2996.04|2996.04|2995.96|2995.96|0
1621586840000|2021-05-21 08:47:20|2996.33|2996.33|2996.17|2996.17|2996.33|2996.33|2996.17|2996.17|0
1621586850000|2021-05-21 08:47:30|2996.23|2996.23|2996.4|2996.4|2996.4|2996.4|2996.23|2996.23|0
1621586860000|2021-05-21 08:47:40|2996.48|2996.48|2996.61|2996.61|2996.61|2996.61|2996.48|2996.48|0
1621586870000|2021-05-21 08:47:50|2996.78|2996.78|2996.78|2996.78|2996.95|2996.95|2996.78|2996.78|0
1621586880000|2021-05-21 08:48:00|2996.61|2996.61|2995.99|2995.99|2996.72|2996.72|2995.99|2995.99|0
1621586890000|2021-05-21 08:48:10|2995.97|2995.97|2995.95|2995.95|2995.97|2995.97|2995.95|2995.95|0
1621586900000|2021-05-21 08:48:20|2996.12|2996.12|2995.89|2995.89|2996.12|2996.12|2995.89|2995.89|0
1621586910000|2021-05-21 08:48:30|2995.56|2995.56|2995.23|2995.23|2995.56|2995.56|2995.23|2995.23|0
1621586920000|2021-05-21 08:48:40|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1621586930000|2021-05-21 08:48:50|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|0
1621586940000|2021-05-21 08:49:00|2995.17|2995.17|2995|2995|2995.17|2995.17|2995|2995|0
1621586950000|2021-05-21 08:49:10|2995.33|2995.33|2995.68|2995.68|2995.68|2995.68|2995.33|2995.33|0
1621586960000|2021-05-21 08:49:20|2995.85|2995.85|2995.91|2995.91|2995.91|2995.91|2995.85|2995.85|0
1621586980000|2021-05-21 08:49:40|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|0
1621587000000|2021-05-21 08:50:00|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1621587010000|2021-05-21 08:50:10|2996.42|2996.42|2996.74|2996.74|2996.79|2996.79|2996.42|2996.42|0
1621587020000|2021-05-21 08:50:20|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1621587030000|2021-05-21 08:50:30|2996.88|2996.88|2996.99|2996.99|2996.99|2996.99|2996.88|2996.88|0
1621587040000|2021-05-21 08:50:40|2997.49|2997.49|2997.37|2997.37|2997.49|2997.49|2997.37|2997.37|0
1621587050000|2021-05-21 08:50:50|2997.2|2997.2|2997.43|2997.43|2997.43|2997.43|2997.2|2997.2|0
1621587060000|2021-05-21 08:51:00|2997.48|2997.48|2997.44|2997.44|2997.48|2997.48|2997.44|2997.44|0
1621587080000|2021-05-21 08:51:20|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1621587090000|2021-05-21 08:51:30|2997.66|2997.66|2996.88|2996.88|2997.66|2997.66|2996.88|2996.88|0
1621587100000|2021-05-21 08:51:40|2996.77|2996.77|2996.74|2996.74|2996.77|2996.77|2996.74|2996.74|0
1621587110000|2021-05-21 08:51:50|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1621587130000|2021-05-21 08:52:10|2997.41|2997.41|2997.38|2997.38|2997.46|2997.46|2997.38|2997.38|0
1621587160000|2021-05-21 08:52:40|2997.15|2997.15|2997.84|2997.84|2997.84|2997.84|2997.15|2997.15|0
1621587180000|2021-05-21 08:53:00|2997.95|2997.95|2997.9|2997.9|2998.12|2998.12|2997.9|2997.9|0
1621587190000|2021-05-21 08:53:10|2997.96|2997.96|2998.62|2998.62|2998.62|2998.62|2997.96|2997.96|0
1621587200000|2021-05-21 08:53:20|2998.73|2998.73|2998.25|2998.25|2998.73|2998.73|2998.25|2998.25|0
1621587210000|2021-05-21 08:53:30|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1621587220000|2021-05-21 08:53:40|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1621587230000|2021-05-21 08:53:50|2998.44|2998.44|2998.31|2998.31|2998.44|2998.44|2998.31|2998.31|0
1621587250000|2021-05-21 08:54:10|2998.2|2998.2|2998.25|2998.25|2998.31|2998.31|2998.14|2998.14|0
1621587260000|2021-05-21 08:54:20|2998.14|2998.14|2998.11|2998.11|2998.14|2998.14|2997.64|2997.64|0
1621587270000|2021-05-21 08:54:30|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1621587280000|2021-05-21 08:54:40|2997.78|2997.78|2998.03|2998.03|2998.11|2998.11|2997.78|2997.78|0
1621587290000|2021-05-21 08:54:50|2998.09|2998.09|2997.28|2997.28|2998.09|2998.09|2997.28|2997.28|0
1621587300000|2021-05-21 08:55:00|2997.44|2997.44|2997.5|2997.5|2997.5|2997.5|2997.44|2997.44|0
1621587310000|2021-05-21 08:55:10|2997.58|2997.58|2997.75|2997.75|2997.75|2997.75|2997.58|2997.58|0
1621587320000|2021-05-21 08:55:20|2997.25|2997.25|2997.11|2997.11|2997.25|2997.25|2997.11|2997.11|0
1621587330000|2021-05-21 08:55:30|2997|2997|2996.83|2996.83|2997|2997|2996.83|2996.83|0
1621587340000|2021-05-21 08:55:40|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|2996.77|0
1621587350000|2021-05-21 08:55:50|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|0
1621587380000|2021-05-21 08:56:20|2997.49|2997.49|2998.1|2998.1|2998.1|2998.1|2997.49|2997.49|0
1621587390000|2021-05-21 08:56:30|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1621587400000|2021-05-21 08:56:40|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1621587410000|2021-05-21 08:56:50|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1621587420000|2021-05-21 08:57:00|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1621587430000|2021-05-21 08:57:10|2997.98|2997.98|2998.32|2998.32|2998.32|2998.32|2997.98|2997.98|0
1621587450000|2021-05-21 08:57:30|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|2998.65|0
1621587460000|2021-05-21 08:57:40|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1621587470000|2021-05-21 08:57:50|2997.99|2997.99|2997.95|2997.95|2997.99|2997.99|2997.95|2997.95|0
1621587480000|2021-05-21 08:58:00|2998.03|2998.03|2997.69|2997.69|2998.03|2998.03|2997.69|2997.69|0
1621587510000|2021-05-21 08:58:30|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1621587520000|2021-05-21 08:58:40|2997.48|2997.48|2996.81|2996.81|2997.48|2997.48|2996.81|2996.81|0
1621587540000|2021-05-21 08:59:00|2996.73|2996.73|2996.67|2996.67|2996.73|2996.73|2996.67|2996.67|0
1621587560000|2021-05-21 08:59:20|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|0
1621587570000|2021-05-21 08:59:30|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|0
1621587580000|2021-05-21 08:59:40|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1621587590000|2021-05-21 08:59:50|2996.54|2996.54|2997.1|2997.1|2997.18|2997.18|2996.54|2996.54|0
1621587600000|2021-05-21 09:00:00|2997.15|2997.15|2998.16|2998.16|2998.16|2998.16|2997.15|2997.15|0
1621587610000|2021-05-21 09:00:10|2998.22|2998.22|2998.1|2998.1|2998.22|2998.22|2998.1|2998.1|0
1621587620000|2021-05-21 09:00:20|2998.16|2998.16|2999.16|2999.16|2999.16|2999.16|2998.16|2998.16|0
1621587630000|2021-05-21 09:00:30|2999.49|2999.49|2999.09|2999.09|2999.66|2999.66|2999.05|2999.05|0
1621587640000|2021-05-21 09:00:40|2999.01|2999.01|2998.95|2998.95|2999.01|2999.01|2998.95|2998.95|0
1621587650000|2021-05-21 09:00:50|2998.9|2998.9|2999.1|2999.1|2999.22|2999.22|2998.89|2998.89|0
1621587660000|2021-05-21 09:01:00|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1621587670000|2021-05-21 09:01:10|2999.3|2999.3|2999.94|2999.94|2999.94|2999.94|2999.3|2999.3|0
1621587680000|2021-05-21 09:01:20|3000.11|3000.11|2999.71|2999.71|3000.11|3000.11|2999.71|2999.71|0
1621587690000|2021-05-21 09:01:30|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1621587710000|2021-05-21 09:01:50|2999.7|2999.7|2999.56|2999.56|2999.7|2999.7|2999.56|2999.56|0
1621587730000|2021-05-21 09:02:10|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|0
1621587740000|2021-05-21 09:02:20|2999.39|2999.39|2999.62|2999.62|2999.62|2999.62|2999.28|2999.28|0
1621587750000|2021-05-21 09:02:30|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|0
1621587770000|2021-05-21 09:02:50|3000.12|3000.12|2999.94|2999.94|3000.12|3000.12|2999.84|2999.84|0
1621587780000|2021-05-21 09:03:00|3000.11|3000.11|3000.14|3000.14|3000.14|3000.14|3000.11|3000.11|0
1621587790000|2021-05-21 09:03:10|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1621587800000|2021-05-21 09:03:20|3000.43|3000.43|3000.95|3000.95|3000.95|3000.95|3000.43|3000.43|0
1621587810000|2021-05-21 09:03:30|3000.97|3000.97|3000.62|3000.62|3001.12|3001.12|3000.62|3000.62|0
1621587820000|2021-05-21 09:03:40|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|0
1621587830000|2021-05-21 09:03:50|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|0
1621587840000|2021-05-21 09:04:00|3000.73|3000.73|3001.42|3001.42|3001.42|3001.42|3000.73|3000.73|0
1621587850000|2021-05-21 09:04:10|3001.48|3001.48|3002.45|3002.45|3002.45|3002.45|3001.48|3001.48|0
1621587860000|2021-05-21 09:04:20|3002.28|3002.28|3002.5|3002.5|3002.5|3002.5|3002.28|3002.28|0
1621587870000|2021-05-21 09:04:30|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1621587880000|2021-05-21 09:04:40|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1621587900000|2021-05-21 09:05:00|3002.93|3002.93|3003.48|3003.48|3003.48|3003.48|3002.93|3002.93|0
1621587910000|2021-05-21 09:05:10|3003.42|3003.42|3003.37|3003.37|3003.42|3003.42|3003.37|3003.37|0
1621587920000|2021-05-21 09:05:20|3003.31|3003.31|3003.25|3003.25|3003.31|3003.31|3003.25|3003.25|0
1621587930000|2021-05-21 09:05:30|3003.58|3003.58|3003.64|3003.64|3003.81|3003.81|3003.58|3003.58|0
1621587940000|2021-05-21 09:05:40|3003.31|3003.31|3003.14|3003.14|3003.31|3003.31|3003.14|3003.14|0
1621587950000|2021-05-21 09:05:50|3003.34|3003.34|3002.62|3002.62|3003.34|3003.34|3002.62|3002.62|0
1621587960000|2021-05-21 09:06:00|3002.73|3002.73|3002.64|3002.64|3002.81|3002.81|3002.64|3002.64|0
1621587970000|2021-05-21 09:06:10|3002.7|3002.7|3002.48|3002.48|3002.7|3002.7|3002.48|3002.48|0
1621587980000|2021-05-21 09:06:20|3002.64|3002.64|3002.81|3002.81|3002.98|3002.98|3002.64|3002.64|0
1621587990000|2021-05-21 09:06:30|3002.64|3002.64|3001.92|3001.92|3002.69|3002.69|3001.92|3001.92|0
1621588000000|2021-05-21 09:06:40|3001.8|3001.8|3000.93|3000.93|3001.8|3001.8|3000.93|3000.93|0
1621588010000|2021-05-21 09:06:50|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|0
1621588020000|2021-05-21 09:07:00|3000.64|3000.64|2999.07|2999.07|3000.64|3000.64|2999.07|2999.07|0
1621588030000|2021-05-21 09:07:10|2998.9|2998.9|2999.18|2999.18|2999.4|2999.4|2998.9|2998.9|0
1621588040000|2021-05-21 09:07:20|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1621588050000|2021-05-21 09:07:30|2999.43|2999.43|2999.48|2999.48|2999.52|2999.52|2999.43|2999.43|0
1621588060000|2021-05-21 09:07:40|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|0
1621588080000|2021-05-21 09:08:00|2999.44|2999.44|2999.89|2999.89|2999.89|2999.89|2999.44|2999.44|0
1621588090000|2021-05-21 09:08:10|2999.78|2999.78|2999.61|2999.61|2999.78|2999.78|2999.61|2999.61|0
1621588100000|2021-05-21 09:08:20|2999.53|2999.53|2998|2998|2999.53|2999.53|2998|2998|0
1621588110000|2021-05-21 09:08:30|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|0
1621588120000|2021-05-21 09:08:40|2998.09|2998.09|2998.12|2998.12|2998.14|2998.14|2998.09|2998.09|0
1621588140000|2021-05-21 09:09:00|2997.95|2997.95|2997.9|2997.9|2997.95|2997.95|2997.9|2997.9|0
1621588150000|2021-05-21 09:09:10|2998.01|2998.01|2998.04|2998.04|2998.04|2998.04|2998.01|2998.01|0
1621588160000|2021-05-21 09:09:20|2998.21|2998.21|2997.32|2997.32|2998.21|2998.21|2997.32|2997.32|0
1621588170000|2021-05-21 09:09:30|2997.26|2997.26|2997.16|2997.16|2997.26|2997.26|2997.16|2997.16|0
1621588190000|2021-05-21 09:09:50|2997.05|2997.05|2996.88|2996.88|2997.05|2997.05|2996.88|2996.88|0
1621588240000|2021-05-21 09:10:40|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1621588250000|2021-05-21 09:10:50|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|0
1621588420000|2021-05-21 09:13:40|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1621588480000|2021-05-21 09:14:40|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1621588500000|2021-05-21 09:15:00|2997|2997|2997.25|2997.25|2997.25|2997.25|2997|2997|0
1621588510000|2021-05-21 09:15:10|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1621588520000|2021-05-21 09:15:20|2998.68|2998.68|3001.55|3001.55|3001.55|3001.55|2998.28|2998.28|0
1621588530000|2021-05-21 09:15:30|3001.66|3001.66|3000.15|3000.15|3001.66|3001.66|2999.98|2999.98|0
1621588540000|2021-05-21 09:15:40|3000.26|3000.26|2999.81|2999.81|3000.26|3000.26|2999.31|2999.31|0
1621588550000|2021-05-21 09:15:50|2999.75|2999.75|2999.3|2999.3|2999.75|2999.75|2999.3|2999.3|0
1621588560000|2021-05-21 09:16:00|2999.13|2999.13|2999.11|2999.11|2999.52|2999.52|2999.11|2999.11|0
1621588570000|2021-05-21 09:16:10|2999.06|2999.06|2998.88|2998.88|2999.06|2999.06|2998.88|2998.88|0
1621588580000|2021-05-21 09:16:20|2998.8|2998.8|2997.72|2997.72|2998.8|2998.8|2997.72|2997.72|0
1621588590000|2021-05-21 09:16:30|2998.05|2998.05|2998.03|2998.03|2998.2|2998.2|2997.91|2997.91|0
1621588600000|2021-05-21 09:16:40|2997.92|2997.92|2997.61|2997.61|2997.92|2997.92|2997.61|2997.61|0
1621588610000|2021-05-21 09:16:50|2997.78|2997.78|2997.26|2997.26|2997.78|2997.78|2997.12|2997.12|0
1621588620000|2021-05-21 09:17:00|2997.24|2997.24|2997.48|2997.48|2997.65|2997.65|2997.24|2997.24|0
1621588630000|2021-05-21 09:17:10|2997.41|2997.41|2997.23|2997.23|2997.91|2997.91|2997.23|2997.23|0
1621588640000|2021-05-21 09:17:20|2997.06|2997.06|2996.78|2996.78|2997.06|2997.06|2996.78|2996.78|0
1621588650000|2021-05-21 09:17:30|2996.89|2996.89|2997.28|2997.28|2997.28|2997.28|2996.78|2996.78|0
1621588660000|2021-05-21 09:17:40|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|0
1621588680000|2021-05-21 09:18:00|2997.21|2997.21|2996.71|2996.71|2997.21|2997.21|2996.6|2996.6|0
1621588690000|2021-05-21 09:18:10|2996.82|2996.82|2996.76|2996.76|2996.82|2996.82|2996.76|2996.76|0
1621588700000|2021-05-21 09:18:20|2996.68|2996.68|2996.51|2996.51|2996.68|2996.68|2996.51|2996.51|0
1621588710000|2021-05-21 09:18:30|2996.4|2996.4|2996.38|2996.38|2996.4|2996.4|2996.32|2996.32|0
1621588720000|2021-05-21 09:18:40|2996.04|2996.04|2996.27|2996.27|2996.27|2996.27|2996.04|2996.04|0
1621588730000|2021-05-21 09:18:50|2996.21|2996.21|2996.3|2996.3|2996.35|2996.35|2996.16|2996.16|0
1621588740000|2021-05-21 09:19:00|2996.35|2996.35|2996.47|2996.47|2996.47|2996.47|2996.35|2996.35|0
1621588750000|2021-05-21 09:19:10|2996.41|2996.41|2996.41|2996.41|2996.58|2996.58|2996.41|2996.41|0
1621588760000|2021-05-21 09:19:20|2996.63|2996.63|2996.74|2996.74|2997.07|2997.07|2996.41|2996.41|0
1621588770000|2021-05-21 09:19:30|2996.97|2996.97|2996.68|2996.68|2996.97|2996.97|2996.68|2996.68|0
1621588790000|2021-05-21 09:19:50|2996.57|2996.57|2996.4|2996.4|2996.57|2996.57|2996.4|2996.4|0
1621588800000|2021-05-21 09:20:00|2996.38|2996.38|2995.93|2995.93|2996.38|2996.38|2995.93|2995.93|0
1621588810000|2021-05-21 09:20:10|2995.71|2995.71|2995.97|2995.97|2996.02|2996.02|2995.71|2995.71|0
1621588820000|2021-05-21 09:20:20|2995.99|2995.99|2995.93|2995.93|2996.04|2996.04|2995.93|2995.93|0
1621588830000|2021-05-21 09:20:30|2995.94|2995.94|2996.05|2996.05|2996.05|2996.05|2995.94|2995.94|0
1621588850000|2021-05-21 09:20:50|2996.06|2996.06|2996.08|2996.08|2996.08|2996.08|2996.02|2996.02|0
1621588880000|2021-05-21 09:21:20|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|0
1621588890000|2021-05-21 09:21:30|2996.17|2996.17|2996.35|2996.35|2996.35|2996.35|2996.14|2996.14|0
1621588900000|2021-05-21 09:21:40|2995.86|2995.86|2995.8|2995.8|2996.13|2996.13|2995.8|2995.8|0
1621588910000|2021-05-21 09:21:50|2995.64|2995.64|2995.31|2995.31|2995.64|2995.64|2995.31|2995.31|0
1621588920000|2021-05-21 09:22:00|2995.1|2995.1|2995.01|2995.01|2995.1|2995.1|2995.01|2995.01|0
1621588930000|2021-05-21 09:22:10|2994.96|2994.96|2994.84|2994.84|2994.96|2994.96|2994.84|2994.84|0
1621588940000|2021-05-21 09:22:20|2994.76|2994.76|2994.47|2994.47|2994.76|2994.76|2994.47|2994.47|0
1621588960000|2021-05-21 09:22:40|2994.38|2994.38|2994.14|2994.14|2994.47|2994.47|2994.14|2994.14|0
1621588970000|2021-05-21 09:22:50|2993.81|2993.81|2993.76|2993.76|2993.81|2993.81|2993.76|2993.76|0
1621588980000|2021-05-21 09:23:00|2993.71|2993.71|2993.78|2993.78|2993.78|2993.78|2993.71|2993.71|0
1621588990000|2021-05-21 09:23:10|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|0
1621589010000|2021-05-21 09:23:30|2993.84|2993.84|2994.56|2994.56|2994.56|2994.56|2993.84|2993.84|0
1621589020000|2021-05-21 09:23:40|2994.5|2994.5|2994.04|2994.04|2994.5|2994.5|2994.04|2994.04|0
1621589030000|2021-05-21 09:23:50|2993.98|2993.98|2993.87|2993.87|2993.98|2993.98|2993.87|2993.87|0
1621589040000|2021-05-21 09:24:00|2993.75|2993.75|2993.72|2993.72|2993.78|2993.78|2993.61|2993.61|0
1621589050000|2021-05-21 09:24:10|2993.61|2993.61|2993.51|2993.51|2993.61|2993.61|2993.51|2993.51|0
1621589060000|2021-05-21 09:24:20|2993.68|2993.68|2993.77|2993.77|2993.78|2993.78|2993.68|2993.68|0
1621589070000|2021-05-21 09:24:30|2993.94|2993.94|2994.04|2994.04|2994.04|2994.04|2993.94|2993.94|0
1621589080000|2021-05-21 09:24:40|2993.93|2993.93|2994.1|2994.1|2994.1|2994.1|2993.93|2993.93|0
1621589090000|2021-05-21 09:24:50|2994.21|2994.21|2994.1|2994.1|2994.21|2994.21|2994.1|2994.1|0
1621589100000|2021-05-21 09:25:00|2994.18|2994.18|2994.45|2994.45|2994.45|2994.45|2994.18|2994.18|0
1621589110000|2021-05-21 09:25:10|2994.4|2994.4|2994.34|2994.34|2994.4|2994.4|2994.34|2994.34|0
1621589120000|2021-05-21 09:25:20|2994.51|2994.51|2995.29|2995.29|2995.29|2995.29|2994.45|2994.45|0
1621589130000|2021-05-21 09:25:30|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1621589140000|2021-05-21 09:25:40|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1621589160000|2021-05-21 09:26:00|2995.23|2995.23|2995.64|2995.64|2995.73|2995.73|2995.17|2995.17|0
1621589170000|2021-05-21 09:26:10|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|0
1621589180000|2021-05-21 09:26:20|2995.69|2995.69|2995.64|2995.64|2995.91|2995.91|2995.64|2995.64|0
1621589190000|2021-05-21 09:26:30|2995.81|2995.81|2995.75|2995.75|2995.81|2995.81|2995.69|2995.69|0
1621589200000|2021-05-21 09:26:40|2995.53|2995.53|2995.14|2995.14|2995.53|2995.53|2995.14|2995.14|0
1621589210000|2021-05-21 09:26:50|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|0
1621589220000|2021-05-21 09:27:00|2995.13|2995.13|2995.22|2995.22|2995.22|2995.22|2995.13|2995.13|0
1621589230000|2021-05-21 09:27:10|2995.16|2995.16|2994.75|2994.75|2995.16|2995.16|2994.75|2994.75|0
1621589240000|2021-05-21 09:27:20|2994.69|2994.69|2994.29|2994.29|2994.69|2994.69|2994.29|2994.29|0
1621589250000|2021-05-21 09:27:30|2993.8|2993.8|2993.53|2993.53|2993.8|2993.8|2993.53|2993.53|0
1621589260000|2021-05-21 09:27:40|2993.51|2993.51|2992.57|2992.57|2993.51|2993.51|2992.57|2992.57|0
1621589270000|2021-05-21 09:27:50|2992.62|2992.62|2992.74|2992.74|2992.79|2992.79|2992.62|2992.62|0
1621589280000|2021-05-21 09:28:00|2992.85|2992.85|2992.69|2992.69|2993.18|2993.18|2992.69|2992.69|0
1621589290000|2021-05-21 09:28:10|2992.51|2992.51|2992.4|2992.4|2992.51|2992.51|2992.4|2992.4|0
1621589300000|2021-05-21 09:28:20|2992.34|2992.34|2992.29|2992.29|2992.34|2992.34|2991.84|2991.84|0
1621589320000|2021-05-21 09:28:40|2992.46|2992.46|2993.55|2993.55|2993.55|2993.55|2992.46|2992.46|0
1621589330000|2021-05-21 09:28:50|2993.88|2993.88|2994.08|2994.08|2994.08|2994.08|2993.88|2993.88|0
1621589340000|2021-05-21 09:29:00|2994.25|2994.25|2994.74|2994.74|2994.74|2994.74|2994.25|2994.25|0
1621589350000|2021-05-21 09:29:10|2994.97|2994.97|2995.3|2995.3|2995.3|2995.3|2994.97|2994.97|0
1621589370000|2021-05-21 09:29:30|2995.25|2995.25|2995.02|2995.02|2995.25|2995.25|2995.02|2995.02|0
1621589390000|2021-05-21 09:29:50|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|0
1621589400000|2021-05-21 09:30:00|2995.08|2995.08|2994.48|2994.48|2995.08|2995.08|2994.34|2994.34|0
1621589410000|2021-05-21 09:30:10|2994.45|2994.45|2994.61|2994.61|2994.64|2994.64|2994.4|2994.4|0
1621589420000|2021-05-21 09:30:20|2994.82|2994.82|2994.77|2994.77|2994.82|2994.82|2994.77|2994.77|0
1621589430000|2021-05-21 09:30:30|2994.81|2994.81|2994.69|2994.69|2994.81|2994.81|2994.69|2994.69|0
1621589440000|2021-05-21 09:30:40|2994.64|2994.64|2994.75|2994.75|2994.75|2994.75|2994.64|2994.64|0
1621589450000|2021-05-21 09:30:50|2994.47|2994.47|2994.24|2994.24|2994.47|2994.47|2994.24|2994.24|0
1621589460000|2021-05-21 09:31:00|2994.3|2994.3|2994.27|2994.27|2994.3|2994.3|2994.22|2994.22|0
1621589470000|2021-05-21 09:31:10|2994.44|2994.44|2994.36|2994.36|2994.44|2994.44|2994.36|2994.36|0
1621589480000|2021-05-21 09:31:20|2994.19|2994.19|2994.05|2994.05|2994.19|2994.19|2994.05|2994.05|0
1621589490000|2021-05-21 09:31:30|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1621589500000|2021-05-21 09:31:40|2994.11|2994.11|2993.78|2993.78|2994.27|2994.27|2993.78|2993.78|0
1621589520000|2021-05-21 09:32:00|2993.73|2993.73|2992.94|2992.94|2993.73|2993.73|2992.83|2992.83|0
1621589540000|2021-05-21 09:32:20|2993|2993|2993|2993|2993|2993|2993|2993|0
1621589550000|2021-05-21 09:32:30|2992.94|2992.94|2993.05|2993.05|2993.05|2993.05|2992.94|2992.94|0
1621589560000|2021-05-21 09:32:40|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1621589570000|2021-05-21 09:32:50|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1621589580000|2021-05-21 09:33:00|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1621589590000|2021-05-21 09:33:10|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|0
1621589600000|2021-05-21 09:33:20|2993|2993|2993.33|2993.33|2993.33|2993.33|2993|2993|0
1621589610000|2021-05-21 09:33:30|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|0
1621589620000|2021-05-21 09:33:40|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1621589630000|2021-05-21 09:33:50|2993.44|2993.44|2993.54|2993.54|2993.57|2993.57|2993.44|2993.44|0
1621589640000|2021-05-21 09:34:00|2993.45|2993.45|2993.51|2993.51|2993.57|2993.57|2993.45|2993.45|0
1621589650000|2021-05-21 09:34:10|2993.45|2993.45|2993.17|2993.17|2993.45|2993.45|2993.17|2993.17|0
1621589690000|2021-05-21 09:34:50|2993.13|2993.13|2992.91|2992.91|2993.13|2993.13|2992.91|2992.91|0
1621589700000|2021-05-21 09:35:00|2992.85|2992.85|2993.01|2993.01|2993.01|2993.01|2992.85|2992.85|0
1621589710000|2021-05-21 09:35:10|2992.96|2992.96|2992.9|2992.9|2992.96|2992.96|2992.9|2992.9|0
1621589720000|2021-05-21 09:35:20|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|0
1621589730000|2021-05-21 09:35:30|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|0
1621589740000|2021-05-21 09:35:40|2992.84|2992.84|2993.26|2993.26|2993.54|2993.54|2992.84|2992.84|0
1621589750000|2021-05-21 09:35:50|2993.54|2993.54|2994.02|2994.02|2994.02|2994.02|2993.54|2993.54|0
1621589760000|2021-05-21 09:36:00|2994.04|2994.04|2993.35|2993.35|2994.04|2994.04|2993.35|2993.35|0
1621589770000|2021-05-21 09:36:10|2992.7|2992.7|2992.51|2992.51|2992.7|2992.7|2992.51|2992.51|0
1621589780000|2021-05-21 09:36:20|2992.53|2992.53|2992.31|2992.31|2992.53|2992.53|2992.2|2992.2|0
1621589790000|2021-05-21 09:36:30|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|0
1621589800000|2021-05-21 09:36:40|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|2992.42|0
1621589810000|2021-05-21 09:36:50|2992.14|2992.14|2992.2|2992.2|2992.2|2992.2|2992.14|2992.14|0
1621589820000|2021-05-21 09:37:00|2992.36|2992.36|2992.69|2992.69|2992.69|2992.69|2992.36|2992.36|0
1621589830000|2021-05-21 09:37:10|2993.23|2993.23|2993.59|2993.59|2993.59|2993.59|2993.23|2993.23|0
1621589840000|2021-05-21 09:37:20|2993.61|2993.61|2993.72|2993.72|2993.72|2993.72|2993.61|2993.61|0
1621589860000|2021-05-21 09:37:40|2993.83|2993.83|2994.39|2994.39|2994.39|2994.39|2993.83|2993.83|0
1621589870000|2021-05-21 09:37:50|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1621589890000|2021-05-21 09:38:10|2994.48|2994.48|2994|2994|2994.48|2994.48|2993.94|2993.94|0
1621589920000|2021-05-21 09:38:40|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1621589930000|2021-05-21 09:38:50|2994.33|2994.33|2993.96|2993.96|2994.33|2994.33|2993.94|2993.94|0
1621589940000|2021-05-21 09:39:00|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|0
1621589970000|2021-05-21 09:39:30|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1621589980000|2021-05-21 09:39:40|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|0
1621589990000|2021-05-21 09:39:50|2993.88|2993.88|2994.66|2994.66|2994.66|2994.66|2993.88|2993.88|0
1621590000000|2021-05-21 09:40:00|2994.72|2994.72|2994.71|2994.71|2994.77|2994.77|2994.71|2994.71|0
1621590020000|2021-05-21 09:40:20|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|2994.6|0
1621590040000|2021-05-21 09:40:40|2994.77|2994.77|2994.82|2994.82|2994.82|2994.82|2994.77|2994.77|0
1621590050000|2021-05-21 09:40:50|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1621590060000|2021-05-21 09:41:00|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1621590070000|2021-05-21 09:41:10|2995.44|2995.44|2995.63|2995.63|2995.69|2995.69|2995.44|2995.44|0
1621590090000|2021-05-21 09:41:30|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1621590100000|2021-05-21 09:41:40|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|0
1621590110000|2021-05-21 09:41:50|2995.62|2995.62|2995.82|2995.82|2995.82|2995.82|2995.62|2995.62|0
1621590120000|2021-05-21 09:42:00|2995.87|2995.87|2995.82|2995.82|2995.87|2995.87|2995.82|2995.82|0
1621590130000|2021-05-21 09:42:10|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|0
1621590140000|2021-05-21 09:42:20|2995.82|2995.82|2996.03|2996.03|2996.03|2996.03|2995.82|2995.82|0
1621590150000|2021-05-21 09:42:30|2995.7|2995.7|2996.42|2996.42|2996.42|2996.42|2995.7|2995.7|0
1621590160000|2021-05-21 09:42:40|2996.71|2996.71|2996.79|2996.79|2996.79|2996.79|2996.71|2996.71|0
1621590170000|2021-05-21 09:42:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1621590180000|2021-05-21 09:43:00|2997.57|2997.57|2997.51|2997.51|2997.57|2997.57|2997.51|2997.51|0
1621590200000|2021-05-21 09:43:20|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1621590220000|2021-05-21 09:43:40|2997.57|2997.57|2997.96|2997.96|2997.96|2997.96|2997.57|2997.57|0
1621590250000|2021-05-21 09:44:10|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1621590260000|2021-05-21 09:44:20|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1621590270000|2021-05-21 09:44:30|2998.18|2998.18|2998.29|2998.29|2998.29|2998.29|2998.18|2998.18|0
1621590280000|2021-05-21 09:44:40|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|2998.23|0
1621590300000|2021-05-21 09:45:00|2998.32|2998.32|2998.48|2998.48|2998.48|2998.48|2998.32|2998.32|0
1621590310000|2021-05-21 09:45:10|2998.29|2998.29|2997.87|2997.87|2998.29|2998.29|2997.84|2997.84|0
1621590320000|2021-05-21 09:45:20|2997.82|2997.82|2997.65|2997.65|2997.82|2997.82|2997.65|2997.65|0
1621590330000|2021-05-21 09:45:30|2997.77|2997.77|2997.63|2997.63|2998.13|2998.13|2997.63|2997.63|0
1621590340000|2021-05-21 09:45:40|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1621590350000|2021-05-21 09:45:50|2997.91|2997.91|2998.14|2998.14|2998.14|2998.14|2997.91|2997.91|0
1621590360000|2021-05-21 09:46:00|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1621590370000|2021-05-21 09:46:10|2997.89|2997.89|2998.06|2998.06|2998.06|2998.06|2997.89|2997.89|0
1621590380000|2021-05-21 09:46:20|2998.1|2998.1|2998.77|2998.77|2998.77|2998.77|2998.1|2998.1|0
1621590390000|2021-05-21 09:46:30|2998.71|2998.71|2998.55|2998.55|2998.71|2998.71|2998.55|2998.55|0
1621590400000|2021-05-21 09:46:40|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1621590420000|2021-05-21 09:47:00|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|0
1621590430000|2021-05-21 09:47:10|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1621590440000|2021-05-21 09:47:20|2998.43|2998.43|2998.57|2998.57|2998.57|2998.57|2998.43|2998.43|0
1621590450000|2021-05-21 09:47:30|2998.51|2998.51|2998.45|2998.45|2998.51|2998.51|2998.4|2998.4|0
1621590460000|2021-05-21 09:47:40|2998.51|2998.51|2998.57|2998.57|2998.57|2998.57|2998.51|2998.51|0
1621590470000|2021-05-21 09:47:50|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1621590480000|2021-05-21 09:48:00|2998.44|2998.44|2999.61|2999.61|2999.61|2999.61|2998.44|2998.44|0
1621590500000|2021-05-21 09:48:20|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|0
1621590510000|2021-05-21 09:48:30|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|2999.67|0
1621590520000|2021-05-21 09:48:40|2999.95|2999.95|3000|3000|3000|3000|2999.95|2999.95|0
1621590530000|2021-05-21 09:48:50|3000.11|3000.11|3000.22|3000.22|3000.22|3000.22|3000.11|3000.11|0
1621590540000|2021-05-21 09:49:00|3000.53|3000.53|3000.71|3000.71|3000.71|3000.71|3000.53|3000.53|0
1621590550000|2021-05-21 09:49:10|3000.88|3000.88|3000.76|3000.76|3000.93|3000.93|3000.76|3000.76|0
1621590560000|2021-05-21 09:49:20|3000.71|3000.71|3000.59|3000.59|3000.71|3000.71|3000.59|3000.59|0
1621590580000|2021-05-21 09:49:40|3000.76|3000.76|3000.71|3000.71|3000.76|3000.76|3000.71|3000.71|0
1621590590000|2021-05-21 09:49:50|3000.69|3000.69|3001.08|3001.08|3001.08|3001.08|3000.24|3000.24|0
1621590600000|2021-05-21 09:50:00|3002.21|3002.21|3001.69|3001.69|3002.33|3002.33|3001.47|3001.47|0
1621590610000|2021-05-21 09:50:10|3001.52|3001.52|3002.51|3002.51|3003.09|3003.09|3001.52|3001.52|0
1621590620000|2021-05-21 09:50:20|3002.34|3002.34|3003.54|3003.54|3003.54|3003.54|3002.29|3002.29|0
1621590630000|2021-05-21 09:50:30|3004.25|3004.25|3003.41|3003.41|3004.39|3004.39|3003.05|3003.05|0
1621590640000|2021-05-21 09:50:40|3003.47|3003.47|3005.05|3005.05|3005.09|3005.09|3003.47|3003.47|0
1621590650000|2021-05-21 09:50:50|3004.22|3004.22|3004.51|3004.51|3004.51|3004.51|3003.89|3003.89|0
1621590660000|2021-05-21 09:51:00|3004.45|3004.45|3003.95|3003.95|3005.67|3005.67|3003.95|3003.95|0
1621590670000|2021-05-21 09:51:10|3003.78|3003.78|3004.55|3004.55|3005.53|3005.53|3003.78|3003.78|0
1621590680000|2021-05-21 09:51:20|3004.59|3004.59|3004.98|3004.98|3004.98|3004.98|3004.37|3004.37|0
1621590690000|2021-05-21 09:51:30|3005.15|3005.15|3004.31|3004.31|3005.87|3005.87|3004.31|3004.31|0
1621590700000|2021-05-21 09:51:40|3004.29|3004.29|3004.55|3004.55|3005.39|3005.39|3003.68|3003.68|0
1621590710000|2021-05-21 09:51:50|3004.6|3004.6|3005|3005|3005|3005|3004.55|3004.55|0
1621590720000|2021-05-21 09:52:00|3005.72|3005.72|3004.34|3004.34|3005.72|3005.72|3004.34|3004.34|0
1621590730000|2021-05-21 09:52:10|3004.25|3004.25|3004.34|3004.34|3004.73|3004.73|3003.97|3003.97|0
1621590740000|2021-05-21 09:52:20|3004.29|3004.29|3004.78|3004.78|3004.78|3004.78|3004.29|3004.29|0
1621590750000|2021-05-21 09:52:30|3005.27|3005.27|3003.88|3003.88|3005.4|3005.4|3003.88|3003.88|0
1621590760000|2021-05-21 09:52:40|3003.94|3003.94|3005.13|3005.13|3005.29|3005.29|3003.94|3003.94|0
1621590770000|2021-05-21 09:52:50|3004.96|3004.96|3005.13|3005.13|3005.13|3005.13|3004.96|3004.96|0
1621590780000|2021-05-21 09:53:00|3005.01|3005.01|3003.88|3003.88|3006.05|3006.05|3003.88|3003.88|0
1621590790000|2021-05-21 09:53:10|3003.82|3003.82|3005.05|3005.05|3005.31|3005.31|3003.82|3003.82|0
1621590800000|2021-05-21 09:53:20|3004.88|3004.88|3005.16|3005.16|3005.16|3005.16|3004.82|3004.82|0
1621590810000|2021-05-21 09:53:30|3005.82|3005.82|3005.11|3005.11|3005.82|3005.82|3004.66|3004.66|0
1621590820000|2021-05-21 09:53:40|3005.44|3005.44|3005.52|3005.52|3006.07|3006.07|3005.44|3005.44|0
1621590830000|2021-05-21 09:53:50|3005.35|3005.35|3005.52|3005.52|3005.52|3005.52|3005.29|3005.29|0
1621590840000|2021-05-21 09:54:00|3005.98|3005.98|3004.03|3004.03|3006.12|3006.12|3004.03|3004.03|0
1621590850000|2021-05-21 09:54:10|3003.53|3003.53|3004.07|3004.07|3005.16|3005.16|3003.45|3003.45|0
1621590860000|2021-05-21 09:54:20|3004.23|3004.23|3003.79|3003.79|3004.23|3004.23|3003|3003|0
1621590870000|2021-05-21 09:54:30|3004.81|3004.81|3004.65|3004.65|3004.81|3004.81|3004.65|3004.65|0
1621590880000|2021-05-21 09:54:40|3004.89|3004.89|3005.39|3005.39|3005.57|3005.57|3004.26|3004.26|0
1621590890000|2021-05-21 09:54:50|3005.73|3005.73|3005.95|3005.95|3005.95|3005.95|3005.45|3005.45|0
1621590900000|2021-05-21 09:55:00|3006.09|3006.09|3005.59|3005.59|3006.09|3006.09|3005.59|3005.59|0
1621590910000|2021-05-21 09:55:10|3005.54|3005.54|3006.22|3006.22|3006.94|3006.94|3005.43|3005.43|0
1621590920000|2021-05-21 09:55:20|3006.39|3006.39|3006.61|3006.61|3006.61|3006.61|3006.22|3006.22|0
1621590930000|2021-05-21 09:55:30|3007.2|3007.2|3005.95|3005.95|3007.2|3007.2|3005.95|3005.95|0
1621590940000|2021-05-21 09:55:40|3005.89|3005.89|3007.36|3007.36|3007.36|3007.36|3005.55|3005.55|0
1621590950000|2021-05-21 09:55:50|3006.53|3006.53|3006.2|3006.2|3006.53|3006.53|3006.2|3006.2|0
1621590960000|2021-05-21 09:56:00|3006.83|3006.83|3006.35|3006.35|3006.83|3006.83|3006.35|3006.35|0
1621590970000|2021-05-21 09:56:10|3006.46|3006.46|3006.45|3006.45|3007.26|3007.26|3006.45|3006.45|0
1621590980000|2021-05-21 09:56:20|3006.62|3006.62|3006.9|3006.9|3006.9|3006.9|3006.29|3006.29|0
1621590990000|2021-05-21 09:56:30|3007.54|3007.54|3006.95|3006.95|3007.54|3007.54|3006.95|3006.95|0
1621591000000|2021-05-21 09:56:40|3006.84|3006.84|3006.4|3006.4|3007.09|3007.09|3006.4|3006.4|0
1621591010000|2021-05-21 09:56:50|3005.72|3005.72|3005.44|3005.44|3005.72|3005.72|3004.94|3004.94|0
1621591020000|2021-05-21 09:57:00|3005.11|3005.11|3005.15|3005.15|3006.11|3006.11|3005.11|3005.11|0
1621591030000|2021-05-21 09:57:10|3005.09|3005.09|3005.3|3005.3|3005.98|3005.98|3004.92|3004.92|0
1621591040000|2021-05-21 09:57:20|3004.96|3004.96|3005.52|3005.52|3005.52|3005.52|3004.96|3004.96|0
1621591050000|2021-05-21 09:57:30|3006.04|3006.04|3006.15|3006.15|3006.15|3006.15|3006.04|3006.04|0
1621591060000|2021-05-21 09:57:40|3006.21|3006.21|3005.65|3005.65|3006.96|3006.96|3005.65|3005.65|0
1621591070000|2021-05-21 09:57:50|3005.6|3005.6|3005.49|3005.49|3005.93|3005.93|3005.21|3005.21|0
1621591080000|2021-05-21 09:58:00|3006.28|3006.28|3004.97|3004.97|3006.3|3006.3|3004.97|3004.97|0
1621591090000|2021-05-21 09:58:10|3005.03|3005.03|3005.47|3005.47|3006.07|3006.07|3005.03|3005.03|0
1621591100000|2021-05-21 09:58:20|3005.36|3005.36|3005.25|3005.25|3005.36|3005.36|3005.19|3005.19|0
1621591110000|2021-05-21 09:58:30|3005.64|3005.64|3006.46|3006.46|3006.86|3006.86|3005.64|3005.64|0
1621591120000|2021-05-21 09:58:40|3006.41|3006.41|3007.62|3007.62|3007.85|3007.85|3006.35|3006.35|0
1621591130000|2021-05-21 09:58:50|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|0
1621591140000|2021-05-21 09:59:00|3008.04|3008.04|3007.5|3007.5|3008.04|3008.04|3007.5|3007.5|0
1621591150000|2021-05-21 09:59:10|3007.42|3007.42|3006.69|3006.69|3007.92|3007.92|3006.69|3006.69|0
1621591160000|2021-05-21 09:59:20|3006.58|3006.58|3006.97|3006.97|3006.97|3006.97|3006.58|3006.58|0
1621591170000|2021-05-21 09:59:30|3007.1|3007.1|3006.76|3006.76|3007.16|3007.16|3006.76|3006.76|0
1621591180000|2021-05-21 09:59:40|3006.06|3006.06|3006.55|3006.55|3007.32|3007.32|3005.62|3005.62|0
1621591190000|2021-05-21 09:59:50|3006.47|3006.47|3005.69|3005.69|3006.47|3006.47|3005.53|3005.53|0
1621591200000|2021-05-21 10:00:00|3005.75|3005.75|3005.43|3005.43|3006.54|3006.54|3005.43|3005.43|0
1621591210000|2021-05-21 10:00:10|3004.88|3004.88|3003.76|3003.76|3004.88|3004.88|3003.76|3003.76|0
1621591220000|2021-05-21 10:00:20|3003.71|3003.71|3003.54|3003.54|3003.71|3003.71|3003.54|3003.54|0
1621591240000|2021-05-21 10:00:40|3003.49|3003.49|3003.55|3003.55|3003.55|3003.55|3003.49|3003.49|0
1621591250000|2021-05-21 10:00:50|3003.49|3003.49|3002.77|3002.77|3003.6|3003.6|3002.66|3002.66|0
1621591260000|2021-05-21 10:01:00|3002.71|3002.71|3002.66|3002.66|3002.71|3002.71|3002.59|3002.59|0
1621591270000|2021-05-21 10:01:10|3002.83|3002.83|3004.51|3004.51|3004.51|3004.51|3002.83|3002.83|0
1621591280000|2021-05-21 10:01:20|3004.59|3004.59|3004.54|3004.54|3004.59|3004.59|3004.54|3004.54|0
1621591300000|2021-05-21 10:01:40|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1621591310000|2021-05-21 10:01:50|3004.69|3004.69|3004.22|3004.22|3004.69|3004.69|3004.22|3004.22|0
1621591320000|2021-05-21 10:02:00|3004.11|3004.11|3004.66|3004.66|3004.72|3004.72|3004.11|3004.11|0
1621591350000|2021-05-21 10:02:30|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1621591360000|2021-05-21 10:02:40|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3003.89|3003.89|0
1621591370000|2021-05-21 10:02:50|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|0
1621591380000|2021-05-21 10:03:00|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1621591390000|2021-05-21 10:03:10|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1621591400000|2021-05-21 10:03:20|3004.15|3004.15|3004.37|3004.37|3004.37|3004.37|3004.15|3004.15|0
1621591410000|2021-05-21 10:03:30|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1621591430000|2021-05-21 10:03:50|3004.37|3004.37|3004.54|3004.54|3004.54|3004.54|3004.37|3004.37|0
1621591440000|2021-05-21 10:04:00|3004.87|3004.87|3005.04|3005.04|3005.1|3005.1|3004.87|3004.87|0
1621591470000|2021-05-21 10:04:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1621591480000|2021-05-21 10:04:40|3005.06|3005.06|3005.03|3005.03|3005.06|3005.06|3005.03|3005.03|0
1621591490000|2021-05-21 10:04:50|3004.97|3004.97|3004.51|3004.51|3004.97|3004.97|3004.45|3004.45|0
1621591500000|2021-05-21 10:05:00|3004.34|3004.34|3004.37|3004.37|3004.37|3004.37|3004.31|3004.31|0
1621591510000|2021-05-21 10:05:10|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1621591520000|2021-05-21 10:05:20|3004.39|3004.39|3004.45|3004.45|3004.45|3004.45|3004.39|3004.39|0
1621591530000|2021-05-21 10:05:30|3004.78|3004.78|3004.86|3004.86|3005.03|3005.03|3004.78|3004.78|0
1621591540000|2021-05-21 10:05:40|3005.03|3005.03|3005.19|3005.19|3005.19|3005.19|3004.86|3004.86|0
1621591550000|2021-05-21 10:05:50|3005.03|3005.03|3005.48|3005.48|3005.48|3005.48|3005.03|3005.03|0
1621591560000|2021-05-21 10:06:00|3005.31|3005.31|3005.44|3005.44|3005.56|3005.56|3005.28|3005.28|0
1621591580000|2021-05-21 10:06:20|3005.61|3005.61|3005.77|3005.77|3006.05|3006.05|3005.61|3005.61|0
1621591590000|2021-05-21 10:06:30|3005.89|3005.89|3005.77|3005.77|3005.95|3005.95|3005.77|3005.77|0
1621591610000|2021-05-21 10:06:50|3006.67|3006.67|3007.41|3007.41|3007.41|3007.41|3006.56|3006.56|0
1621591620000|2021-05-21 10:07:00|3007.49|3007.49|3007.73|3007.73|3008.11|3008.11|3007.49|3007.49|0
1621591630000|2021-05-21 10:07:10|3007.78|3007.78|3007.94|3007.94|3007.94|3007.94|3007.67|3007.67|0
1621591640000|2021-05-21 10:07:20|3008.11|3008.11|3008.06|3008.06|3008.11|3008.11|3008.06|3008.06|0
1621591650000|2021-05-21 10:07:30|3008.17|3008.17|3008.09|3008.09|3008.17|3008.17|3008.09|3008.09|0
1621591660000|2021-05-21 10:07:40|3008.59|3008.59|3008.87|3008.87|3008.87|3008.87|3008.59|3008.59|0
1621591670000|2021-05-21 10:07:50|3008.95|3008.95|3009.62|3009.62|3009.62|3009.62|3008.95|3008.95|0
1621591680000|2021-05-21 10:08:00|3009.56|3009.56|3009.42|3009.42|3009.62|3009.62|3009.42|3009.42|0
1621591690000|2021-05-21 10:08:10|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1621591700000|2021-05-21 10:08:20|3009.62|3009.62|3009.78|3009.78|3009.78|3009.78|3009.62|3009.62|0
1621591710000|2021-05-21 10:08:30|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1621591720000|2021-05-21 10:08:40|3009.27|3009.27|3008.91|3008.91|3009.27|3009.27|3008.91|3008.91|0
1621591730000|2021-05-21 10:08:50|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1621591740000|2021-05-21 10:09:00|3008.8|3008.8|3007.56|3007.56|3008.8|3008.8|3007.56|3007.56|0
1621591750000|2021-05-21 10:09:10|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1621591760000|2021-05-21 10:09:20|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1621591780000|2021-05-21 10:09:40|3007.28|3007.28|3006.5|3006.5|3007.33|3007.33|3006.5|3006.5|0
1621591790000|2021-05-21 10:09:50|3006.44|3006.44|3006.85|3006.85|3007.01|3007.01|3006.44|3006.44|0
1621591800000|2021-05-21 10:10:00|3006.91|3006.91|3007.35|3007.35|3007.35|3007.35|3006.91|3006.91|0
1621591810000|2021-05-21 10:10:10|3007.41|3007.41|3007.79|3007.79|3007.79|3007.79|3007.41|3007.41|0
1621591820000|2021-05-21 10:10:20|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1621591840000|2021-05-21 10:10:40|3008.13|3008.13|3008.47|3008.47|3008.47|3008.47|3008.13|3008.13|0
1621591850000|2021-05-21 10:10:50|3008.3|3008.3|3008.72|3008.72|3008.81|3008.81|3008.3|3008.3|0
1621591860000|2021-05-21 10:11:00|3008.94|3008.94|3008.54|3008.54|3008.94|3008.94|3008.54|3008.54|0
1621591870000|2021-05-21 10:11:10|3008.53|3008.53|3008.19|3008.19|3008.53|3008.53|3008.19|3008.19|0
1621591880000|2021-05-21 10:11:20|3008.03|3008.03|3008.11|3008.11|3008.11|3008.11|3008.03|3008.03|0
1621591890000|2021-05-21 10:11:30|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|3007.78|0
1621591900000|2021-05-21 10:11:40|3007.62|3007.62|3007.18|3007.18|3007.62|3007.62|3007.18|3007.18|0
1621591920000|2021-05-21 10:12:00|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|0
1621591930000|2021-05-21 10:12:10|3007.43|3007.43|3008.06|3008.06|3008.06|3008.06|3007.43|3007.43|0
1621591950000|2021-05-21 10:12:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1621591960000|2021-05-21 10:12:40|3008.29|3008.29|3008.45|3008.45|3008.45|3008.45|3008.29|3008.29|0
1621591980000|2021-05-21 10:13:00|3008.73|3008.73|3009.02|3009.02|3009.35|3009.35|3008.73|3008.73|0
1621591990000|2021-05-21 10:13:10|3009.07|3009.07|3009.59|3009.59|3009.59|3009.59|3009.07|3009.07|0
1621592000000|2021-05-21 10:13:20|3009.71|3009.71|3009.88|3009.88|3009.88|3009.88|3009.71|3009.71|0
1621592010000|2021-05-21 10:13:30|3009.76|3009.76|3010.27|3010.27|3010.27|3010.27|3009.76|3009.76|0
1621592020000|2021-05-21 10:13:40|3010.09|3010.09|3010.1|3010.1|3010.21|3010.21|3010.09|3010.09|0
1621592030000|2021-05-21 10:13:50|3009.93|3009.93|3009.98|3009.98|3009.98|3009.98|3009.93|3009.93|0
1621592040000|2021-05-21 10:14:00|3009.93|3009.93|3009.98|3009.98|3009.98|3009.98|3009.76|3009.76|0
1621592050000|2021-05-21 10:14:10|3010.21|3010.21|3010.94|3010.94|3011.28|3011.28|3010.21|3010.21|0
1621592060000|2021-05-21 10:14:20|3010.83|3010.83|3010.61|3010.61|3010.83|3010.83|3010.61|3010.61|0
1621592070000|2021-05-21 10:14:30|3010.72|3010.72|3010.75|3010.75|3010.75|3010.75|3010.72|3010.72|0
1621592080000|2021-05-21 10:14:40|3010.63|3010.63|3010.52|3010.52|3010.63|3010.63|3010.35|3010.35|0
1621592090000|2021-05-21 10:14:50|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621592100000|2021-05-21 10:15:00|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1621592110000|2021-05-21 10:15:10|3010.38|3010.38|3010.54|3010.54|3010.54|3010.54|3010.38|3010.38|0
1621592120000|2021-05-21 10:15:20|3010.37|3010.37|3010.77|3010.77|3010.77|3010.77|3010.37|3010.37|0
1621592130000|2021-05-21 10:15:30|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1621592140000|2021-05-21 10:15:40|3010.88|3010.88|3010.99|3010.99|3010.99|3010.99|3010.88|3010.88|0
1621592150000|2021-05-21 10:15:50|3010.94|3010.94|3010.82|3010.82|3010.94|3010.94|3010.77|3010.77|0
1621592160000|2021-05-21 10:16:00|3010.91|3010.91|3010.62|3010.62|3010.91|3010.91|3010.62|3010.62|0
1621592170000|2021-05-21 10:16:10|3010.4|3010.4|3009.46|3009.46|3010.4|3010.4|3009.46|3009.46|0
1621592180000|2021-05-21 10:16:20|3009.52|3009.52|3009.6|3009.6|3009.6|3009.6|3009.52|3009.52|0
1621592190000|2021-05-21 10:16:30|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.71|3009.71|0
1621592200000|2021-05-21 10:16:40|3010.1|3010.1|3010.44|3010.44|3010.44|3010.44|3010.1|3010.1|0
1621592210000|2021-05-21 10:16:50|3010.38|3010.38|3010.33|3010.33|3010.38|3010.38|3010.33|3010.33|0
1621592230000|2021-05-21 10:17:10|3010.21|3010.21|3010.66|3010.66|3010.66|3010.66|3010.21|3010.21|0
1621592240000|2021-05-21 10:17:20|3010.74|3010.74|3010.8|3010.8|3010.8|3010.8|3010.74|3010.74|0
1621592250000|2021-05-21 10:17:30|3010.74|3010.74|3010.86|3010.86|3010.86|3010.86|3010.74|3010.74|0
1621592260000|2021-05-21 10:17:40|3011.03|3011.03|3011.53|3011.53|3011.7|3011.7|3011.03|3011.03|0
1621592270000|2021-05-21 10:17:50|3011.47|3011.47|3010.74|3010.74|3011.47|3011.47|3010.74|3010.74|0
1621592280000|2021-05-21 10:18:00|3010.69|3010.69|3010.63|3010.63|3010.69|3010.69|3010.63|3010.63|0
1621592310000|2021-05-21 10:18:30|3010.43|3010.43|3010.41|3010.41|3010.43|3010.43|3010.41|3010.41|0
1621592330000|2021-05-21 10:18:50|3010.35|3010.35|3009.86|3009.86|3010.35|3010.35|3009.86|3009.86|0
1621592340000|2021-05-21 10:19:00|3010.03|3010.03|3010.19|3010.19|3010.19|3010.19|3010.03|3010.03|0
1621592350000|2021-05-21 10:19:10|3010.25|3010.25|3010.55|3010.55|3010.55|3010.55|3010.25|3010.25|0
1621592360000|2021-05-21 10:19:20|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1621592370000|2021-05-21 10:19:30|3010.72|3010.72|3010.68|3010.68|3010.72|3010.72|3010.66|3010.66|0
1621592380000|2021-05-21 10:19:40|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1621592390000|2021-05-21 10:19:50|3010.9|3010.9|3011.33|3011.33|3011.33|3011.33|3010.9|3010.9|0
1621592400000|2021-05-21 10:20:00|3011.82|3011.82|3012.1|3012.1|3012.16|3012.16|3011.82|3011.82|0
1621592410000|2021-05-21 10:20:10|3012.27|3012.27|3013.23|3013.23|3013.23|3013.23|3012.27|3012.27|0
1621592420000|2021-05-21 10:20:20|3013.29|3013.29|3013.42|3013.42|3013.48|3013.48|3013.29|3013.29|0
1621592430000|2021-05-21 10:20:30|3013.36|3013.36|3013.3|3013.3|3013.36|3013.36|3012.58|3012.58|0
1621592440000|2021-05-21 10:20:40|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1621592450000|2021-05-21 10:20:50|3013.3|3013.3|3013.19|3013.19|3013.36|3013.36|3013.19|3013.19|0
1621592460000|2021-05-21 10:21:00|3013.13|3013.13|3012.85|3012.85|3013.13|3013.13|3012.85|3012.85|0
1621592470000|2021-05-21 10:21:10|3012.79|3012.79|3012.27|3012.27|3012.85|3012.85|3012.27|3012.27|0
1621592490000|2021-05-21 10:21:30|3011.94|3011.94|3011.86|3011.86|3011.94|3011.94|3011.86|3011.86|0
1621592500000|2021-05-21 10:21:40|3011.92|3011.92|3012.11|3012.11|3012.11|3012.11|3011.87|3011.87|0
1621592510000|2021-05-21 10:21:50|3012.17|3012.17|3012.28|3012.28|3012.33|3012.33|3012.17|3012.17|0
1621592520000|2021-05-21 10:22:00|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.28|3012.28|0
1621592530000|2021-05-21 10:22:10|3012.47|3012.47|3013.2|3013.2|3013.2|3013.2|3012.47|3012.47|0
1621592540000|2021-05-21 10:22:20|3013.25|3013.25|3013.48|3013.48|3013.48|3013.48|3013.25|3013.25|0
1621592550000|2021-05-21 10:22:30|3013.56|3013.56|3013.64|3013.64|3013.64|3013.64|3013.56|3013.56|0
1621592560000|2021-05-21 10:22:40|3013.59|3013.59|3013.64|3013.64|3013.64|3013.64|3013.59|3013.59|0
1621592580000|2021-05-21 10:23:00|3013.81|3013.81|3013.74|3013.74|3013.85|3013.85|3013.62|3013.62|0
1621592590000|2021-05-21 10:23:10|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1621592600000|2021-05-21 10:23:20|3013.84|3013.84|3013.79|3013.79|3013.84|3013.84|3013.79|3013.79|0
1621592610000|2021-05-21 10:23:30|3013.73|3013.73|3013.59|3013.59|3013.73|3013.73|3013.56|3013.56|0
1621592630000|2021-05-21 10:23:50|3013.77|3013.77|3014.17|3014.17|3014.17|3014.17|3013.77|3013.77|0
1621592640000|2021-05-21 10:24:00|3014.08|3014.08|3014.17|3014.17|3014.17|3014.17|3014.08|3014.08|0
1621592650000|2021-05-21 10:24:10|3014|3014|3013.56|3013.56|3014|3014|3013.5|3013.5|0
1621592680000|2021-05-21 10:24:40|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1621592690000|2021-05-21 10:24:50|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1621592700000|2021-05-21 10:25:00|3012.75|3012.75|3012.77|3012.77|3012.88|3012.88|3012.69|3012.69|0
1621592710000|2021-05-21 10:25:10|3012.71|3012.71|3012.65|3012.65|3012.71|3012.71|3012.65|3012.65|0
1621592720000|2021-05-21 10:25:20|3012.59|3012.59|3012.42|3012.42|3012.59|3012.59|3012.42|3012.42|0
1621592730000|2021-05-21 10:25:30|3012.37|3012.37|3012.54|3012.54|3012.6|3012.6|3012.37|3012.37|0
1621592740000|2021-05-21 10:25:40|3012.71|3012.71|3012.32|3012.32|3012.88|3012.88|3012.32|3012.32|0
1621592750000|2021-05-21 10:25:50|3012.38|3012.38|3012.32|3012.32|3012.38|3012.38|3012.27|3012.27|0
1621592760000|2021-05-21 10:26:00|3012.44|3012.44|3012.49|3012.49|3012.49|3012.49|3012.44|3012.44|0
1621592770000|2021-05-21 10:26:10|3012.33|3012.33|3012.04|3012.04|3012.33|3012.33|3012.04|3012.04|0
1621592780000|2021-05-21 10:26:20|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1621592800000|2021-05-21 10:26:40|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|0
1621592810000|2021-05-21 10:26:50|3011.82|3011.82|3012.1|3012.1|3012.1|3012.1|3011.82|3011.82|0
1621592820000|2021-05-21 10:27:00|3012.19|3012.19|3011.86|3011.86|3012.19|3012.19|3011.86|3011.86|0
1621592830000|2021-05-21 10:27:10|3011.8|3011.8|3011.69|3011.69|3011.86|3011.86|3011.69|3011.69|0
1621592840000|2021-05-21 10:27:20|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1621592850000|2021-05-21 10:27:30|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|0
1621592860000|2021-05-21 10:27:40|3011.8|3011.8|3011.97|3011.97|3011.97|3011.97|3011.8|3011.8|0
1621592870000|2021-05-21 10:27:50|3011.85|3011.85|3011.91|3011.91|3011.91|3011.91|3011.85|3011.85|0
1621592880000|2021-05-21 10:28:00|3011.8|3011.8|3011.63|3011.63|3011.8|3011.8|3011.63|3011.63|0
1621592890000|2021-05-21 10:28:10|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1621592910000|2021-05-21 10:28:30|3011.41|3011.41|3011.29|3011.29|3011.41|3011.41|3011.29|3011.29|0
1621592920000|2021-05-21 10:28:40|3010.96|3010.96|3009.58|3009.58|3010.96|3010.96|3009.58|3009.58|0
1621592930000|2021-05-21 10:28:50|3009.69|3009.69|3009.81|3009.81|3009.81|3009.81|3009.69|3009.69|0
1621592940000|2021-05-21 10:29:00|3009.66|3009.66|3009.08|3009.08|3009.66|3009.66|3008.91|3008.91|0
1621592950000|2021-05-21 10:29:10|3009.14|3009.14|3009.3|3009.3|3009.3|3009.3|3009.14|3009.14|0
1621592960000|2021-05-21 10:29:20|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1621592990000|2021-05-21 10:29:50|3009.47|3009.47|3009.78|3009.78|3009.78|3009.78|3009.45|3009.45|0
1621593000000|2021-05-21 10:30:00|3009.95|3009.95|3009.78|3009.78|3009.95|3009.95|3009.78|3009.78|0
1621593020000|2021-05-21 10:30:20|3009.84|3009.84|3009.38|3009.38|3010.06|3010.06|3009.38|3009.38|0
1621593030000|2021-05-21 10:30:30|3009.22|3009.22|3009.24|3009.24|3009.24|3009.24|3009.22|3009.22|0
1621593040000|2021-05-21 10:30:40|3008.52|3008.52|3008.5|3008.5|3008.52|3008.52|3008.5|3008.5|0
1621593060000|2021-05-21 10:31:00|3008.44|3008.44|3008.3|3008.3|3008.44|3008.44|3008.3|3008.3|0
1621593070000|2021-05-21 10:31:10|3008.46|3008.46|3009.52|3009.52|3009.6|3009.6|3008.46|3008.46|0
1621593080000|2021-05-21 10:31:20|3009.6|3009.6|3009.72|3009.72|3009.72|3009.72|3009.6|3009.6|0
1621593090000|2021-05-21 10:31:30|3009.8|3009.8|3009.97|3009.97|3009.97|3009.97|3009.8|3009.8|0
1621593100000|2021-05-21 10:31:40|3010.13|3010.13|3010.36|3010.36|3010.36|3010.36|3010.13|3010.13|0
1621593110000|2021-05-21 10:31:50|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|0
1621593120000|2021-05-21 10:32:00|3010.7|3010.7|3010.31|3010.31|3010.7|3010.7|3010.31|3010.31|0
1621593130000|2021-05-21 10:32:10|3009.52|3009.52|3009.61|3009.61|3009.61|3009.61|3009.47|3009.47|0
1621593140000|2021-05-21 10:32:20|3009.78|3009.78|3009.72|3009.72|3009.78|3009.78|3009.72|3009.72|0
1621593150000|2021-05-21 10:32:30|3009.67|3009.67|3009.5|3009.5|3009.67|3009.67|3009.5|3009.5|0
1621593160000|2021-05-21 10:32:40|3009.66|3009.66|3009.54|3009.54|3009.66|3009.66|3009.44|3009.44|0
1621593170000|2021-05-21 10:32:50|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1621593180000|2021-05-21 10:33:00|3009.4|3009.4|3009.18|3009.18|3009.4|3009.4|3009.18|3009.18|0
1621593190000|2021-05-21 10:33:10|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1621593200000|2021-05-21 10:33:20|3009.01|3009.01|3009.01|3009.01|3009.06|3009.06|3009.01|3009.01|0
1621593210000|2021-05-21 10:33:30|3008.95|3008.95|3009.12|3009.12|3009.12|3009.12|3008.95|3008.95|0
1621593230000|2021-05-21 10:33:50|3009|3009|3009|3009|3009|3009|3009|3009|0
1621593240000|2021-05-21 10:34:00|3008.84|3008.84|3008.97|3008.97|3009.06|3009.06|3008.84|3008.84|0
1621593250000|2021-05-21 10:34:10|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1621593260000|2021-05-21 10:34:20|3008.64|3008.64|3008.48|3008.48|3008.64|3008.64|3008.48|3008.48|0
1621593270000|2021-05-21 10:34:30|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1621593280000|2021-05-21 10:34:40|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1621593300000|2021-05-21 10:35:00|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1621593310000|2021-05-21 10:35:10|3008.46|3008.46|3008.52|3008.52|3008.52|3008.52|3008.46|3008.46|0
1621593320000|2021-05-21 10:35:20|3008.55|3008.55|3008.52|3008.52|3008.55|3008.55|3008.52|3008.52|0
1621593360000|2021-05-21 10:36:00|3008.58|3008.58|3008.64|3008.64|3008.64|3008.64|3008.58|3008.58|0
1621593370000|2021-05-21 10:36:10|3008.55|3008.55|3008.72|3008.72|3008.72|3008.72|3008.55|3008.55|0
1621593380000|2021-05-21 10:36:20|3008.89|3008.89|3008.83|3008.83|3008.89|3008.89|3008.83|3008.83|0
1621593390000|2021-05-21 10:36:30|3008.89|3008.89|3008.78|3008.78|3008.89|3008.89|3008.78|3008.78|0
1621593400000|2021-05-21 10:36:40|3008.72|3008.72|3008.42|3008.42|3008.75|3008.75|3008.37|3008.37|0
1621593410000|2021-05-21 10:36:50|3008.47|3008.47|3008.42|3008.42|3008.47|3008.47|3008.42|3008.42|0
1621593420000|2021-05-21 10:37:00|3008.59|3008.59|3008.54|3008.54|3008.59|3008.59|3008.54|3008.54|0
1621593430000|2021-05-21 10:37:10|3008.21|3008.21|3007.75|3007.75|3008.21|3008.21|3007.7|3007.7|0
1621593440000|2021-05-21 10:37:20|3007.87|3007.87|3008.04|3008.04|3008.04|3008.04|3007.81|3007.81|0
1621593450000|2021-05-21 10:37:30|3008.54|3008.54|3008.36|3008.36|3008.59|3008.59|3008.25|3008.25|0
1621593460000|2021-05-21 10:37:40|3008.53|3008.53|3008.69|3008.69|3008.69|3008.69|3008.41|3008.41|0
1621593470000|2021-05-21 10:37:50|3008.63|3008.63|3008.8|3008.8|3008.8|3008.8|3008.63|3008.63|0
1621593480000|2021-05-21 10:38:00|3008.68|3008.68|3008.57|3008.57|3008.68|3008.68|3008.57|3008.57|0
1621593490000|2021-05-21 10:38:10|3008.51|3008.51|3008.46|3008.46|3008.51|3008.51|3008.4|3008.4|0
1621593500000|2021-05-21 10:38:20|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1621593510000|2021-05-21 10:38:30|3008.45|3008.45|3008.51|3008.51|3008.51|3008.51|3008.34|3008.34|0
1621593520000|2021-05-21 10:38:40|3008.56|3008.56|3008.45|3008.45|3008.62|3008.62|3008.45|3008.45|0
1621593530000|2021-05-21 10:38:50|3008.4|3008.4|3007.37|3007.37|3008.62|3008.62|3007.37|3007.37|0
1621593540000|2021-05-21 10:39:00|3007.28|3007.28|3007.12|3007.12|3007.28|3007.28|3007.12|3007.12|0
1621593550000|2021-05-21 10:39:10|3007.06|3007.06|3007.05|3007.05|3007.1|3007.1|3007.05|3007.05|0
1621593560000|2021-05-21 10:39:20|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|0
1621593570000|2021-05-21 10:39:30|3007.1|3007.1|3007.15|3007.15|3007.38|3007.38|3007.1|3007.1|0
1621593580000|2021-05-21 10:39:40|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1621593590000|2021-05-21 10:39:50|3007.1|3007.1|3007.04|3007.04|3007.1|3007.1|3007.04|3007.04|0
1621593600000|2021-05-21 10:40:00|3006.98|3006.98|3006.7|3006.7|3006.98|3006.98|3006.7|3006.7|0
1621593610000|2021-05-21 10:40:10|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|0
1621593620000|2021-05-21 10:40:20|3006.48|3006.48|3006.41|3006.41|3006.48|3006.48|3006.4|3006.4|0
1621593630000|2021-05-21 10:40:30|3006.55|3006.55|3006.75|3006.75|3007|3007|3006.55|3006.55|0
1621593640000|2021-05-21 10:40:40|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|3006.52|0
1621593650000|2021-05-21 10:40:50|3006.46|3006.46|3006.02|3006.02|3006.46|3006.46|3006.02|3006.02|0
1621593660000|2021-05-21 10:41:00|3005.85|3005.85|3005.69|3005.69|3005.85|3005.85|3005.69|3005.69|0
1621593670000|2021-05-21 10:41:10|3005.85|3005.85|3005.94|3005.94|3005.94|3005.94|3005.85|3005.85|0
1621593680000|2021-05-21 10:41:20|3005.88|3005.88|3005.8|3005.8|3005.88|3005.88|3005.8|3005.8|0
1621593690000|2021-05-21 10:41:30|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1621593700000|2021-05-21 10:41:40|3006.07|3006.07|3006.02|3006.02|3006.07|3006.07|3006.02|3006.02|0
1621593720000|2021-05-21 10:42:00|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.63|3005.63|0
1621593730000|2021-05-21 10:42:10|3005.63|3005.63|3004.3|3004.3|3005.63|3005.63|3004.3|3004.3|0
1621593740000|2021-05-21 10:42:20|3004.41|3004.41|3004.59|3004.59|3004.59|3004.59|3004.41|3004.41|0
1621593750000|2021-05-21 10:42:30|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1621593770000|2021-05-21 10:42:50|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1621593780000|2021-05-21 10:43:00|3004.76|3004.76|3004.59|3004.59|3004.76|3004.76|3004.59|3004.59|0
1621593790000|2021-05-21 10:43:10|3004.51|3004.51|3004.34|3004.34|3004.51|3004.51|3004.34|3004.34|0
1621593810000|2021-05-21 10:43:30|3004.18|3004.18|3004.14|3004.14|3004.18|3004.18|3004.14|3004.14|0
1621593820000|2021-05-21 10:43:40|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1621593830000|2021-05-21 10:43:50|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1621593840000|2021-05-21 10:44:00|3004.01|3004.01|3003.7|3003.7|3004.01|3004.01|3003.7|3003.7|0
1621593850000|2021-05-21 10:44:10|3003.62|3003.62|3003.88|3003.88|3003.94|3003.94|3003.62|3003.62|0
1621593860000|2021-05-21 10:44:20|3003.84|3003.84|3003.81|3003.81|3003.84|3003.84|3003.67|3003.67|0
1621593880000|2021-05-21 10:44:40|3003.97|3003.97|3004.3|3004.3|3004.3|3004.3|3003.97|3003.97|0
1621593890000|2021-05-21 10:44:50|3004.53|3004.53|3004.47|3004.47|3004.53|3004.53|3004.47|3004.47|0
1621593900000|2021-05-21 10:45:00|3004.53|3004.53|3005.47|3005.47|3005.47|3005.47|3004.53|3004.53|0
1621593910000|2021-05-21 10:45:10|3005.53|3005.53|3005.66|3005.66|3005.66|3005.66|3005.53|3005.53|0
1621593920000|2021-05-21 10:45:20|3006.15|3006.15|3006.1|3006.1|3006.15|3006.15|3005.87|3005.87|0
1621593930000|2021-05-21 10:45:30|3005.98|3005.98|3005.76|3005.76|3005.98|3005.98|3005.76|3005.76|0
1621593950000|2021-05-21 10:45:50|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1621593980000|2021-05-21 10:46:20|3005.64|3005.64|3005.15|3005.15|3005.64|3005.64|3005.15|3005.15|0
1621593990000|2021-05-21 10:46:30|3005.2|3005.2|3005.65|3005.65|3005.65|3005.65|3005.2|3005.2|0
1621594000000|2021-05-21 10:46:40|3005.63|3005.63|3005.78|3005.78|3005.78|3005.78|3005.63|3005.63|0
1621594010000|2021-05-21 10:46:50|3005.84|3005.84|3005.95|3005.95|3005.95|3005.95|3005.84|3005.84|0
1621594020000|2021-05-21 10:47:00|3005.97|3005.97|3006.28|3006.28|3006.28|3006.28|3005.97|3005.97|0
1621594030000|2021-05-21 10:47:10|3006.11|3006.11|3006.07|3006.07|3006.12|3006.12|3006.05|3006.05|0
1621594050000|2021-05-21 10:47:30|3006.12|3006.12|3006.85|3006.85|3006.85|3006.85|3006.12|3006.12|0
1621594060000|2021-05-21 10:47:40|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1621594080000|2021-05-21 10:48:00|3006.68|3006.68|3006.19|3006.19|3006.68|3006.68|3006.19|3006.19|0
1621594090000|2021-05-21 10:48:10|3005.85|3005.85|3005.8|3005.8|3005.85|3005.85|3005.74|3005.74|0
1621594110000|2021-05-21 10:48:30|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1621594130000|2021-05-21 10:48:50|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1621594140000|2021-05-21 10:49:00|3006.69|3006.69|3007.07|3007.07|3007.24|3007.24|3006.69|3006.69|0
1621594150000|2021-05-21 10:49:10|3007.13|3007.13|3007.5|3007.5|3007.52|3007.52|3007.07|3007.07|0
1621594180000|2021-05-21 10:49:40|3007.22|3007.22|3007.24|3007.24|3007.24|3007.24|3007.22|3007.22|0
1621594190000|2021-05-21 10:49:50|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|3007.18|0
1621594220000|2021-05-21 10:50:20|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621594230000|2021-05-21 10:50:30|3007.14|3007.14|3007.08|3007.08|3007.14|3007.14|3007.08|3007.08|0
1621594240000|2021-05-21 10:50:40|3007.03|3007.03|3007.13|3007.13|3007.13|3007.13|3006.97|3006.97|0
1621594250000|2021-05-21 10:50:50|3007.3|3007.3|3007.41|3007.41|3007.41|3007.41|3007.3|3007.3|0
1621594260000|2021-05-21 10:51:00|3007.53|3007.53|3008.06|3008.06|3008.06|3008.06|3007.5|3007.5|0
1621594270000|2021-05-21 10:51:10|3008.17|3008.17|3008.51|3008.51|3008.51|3008.51|3008.17|3008.17|0
1621594280000|2021-05-21 10:51:20|3008.4|3008.4|3007.87|3007.87|3008.4|3008.4|3007.87|3007.87|0
1621594290000|2021-05-21 10:51:30|3007.84|3007.84|3008.03|3008.03|3008.03|3008.03|3007.84|3007.84|0
1621594300000|2021-05-21 10:51:40|3007.97|3007.97|3007.95|3007.95|3007.97|3007.97|3007.95|3007.95|0
1621594310000|2021-05-21 10:51:50|3008.01|3008.01|3008.23|3008.23|3008.23|3008.23|3008.01|3008.01|0
1621594320000|2021-05-21 10:52:00|3008.2|3008.2|3008.18|3008.18|3008.2|3008.2|3008.18|3008.18|0
1621594330000|2021-05-21 10:52:10|3007.68|3007.68|3007.57|3007.57|3007.68|3007.68|3007.57|3007.57|0
1621594340000|2021-05-21 10:52:20|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1621594350000|2021-05-21 10:52:30|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1621594360000|2021-05-21 10:52:40|3007.61|3007.61|3007.34|3007.34|3007.61|3007.61|3007.34|3007.34|0
1621594370000|2021-05-21 10:52:50|3007.31|3007.31|3007.2|3007.2|3007.31|3007.31|3007.2|3007.2|0
1621594380000|2021-05-21 10:53:00|3007.03|3007.03|3007.09|3007.09|3007.09|3007.09|3007.03|3007.03|0
1621594400000|2021-05-21 10:53:20|3007.26|3007.26|3007.54|3007.54|3007.54|3007.54|3007.26|3007.26|0
1621594410000|2021-05-21 10:53:30|3007.32|3007.32|3006.93|3006.93|3007.32|3007.32|3006.87|3006.87|0
1621594420000|2021-05-21 10:53:40|3006.87|3006.87|3006.62|3006.62|3006.87|3006.87|3006.62|3006.62|0
1621594430000|2021-05-21 10:53:50|3006.55|3006.55|3006.38|3006.38|3006.71|3006.71|3006.38|3006.38|0
1621594440000|2021-05-21 10:54:00|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1621594460000|2021-05-21 10:54:20|3006.24|3006.24|3006.96|3006.96|3006.96|3006.96|3006.18|3006.18|0
1621594480000|2021-05-21 10:54:40|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1621594490000|2021-05-21 10:54:50|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1621594500000|2021-05-21 10:55:00|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1621594510000|2021-05-21 10:55:10|3007.52|3007.52|3007.83|3007.83|3007.94|3007.94|3007.52|3007.52|0
1621594530000|2021-05-21 10:55:30|3007.71|3007.71|3007.84|3007.84|3007.95|3007.95|3007.71|3007.71|0
1621594560000|2021-05-21 10:56:00|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1621594570000|2021-05-21 10:56:10|3007.7|3007.7|3007.45|3007.45|3007.7|3007.7|3007.45|3007.45|0
1621594580000|2021-05-21 10:56:20|3007.11|3007.11|3007.06|3007.06|3007.11|3007.11|3007.06|3007.06|0
1621594590000|2021-05-21 10:56:30|3007|3007|3006.18|3006.18|3007|3007|3006.18|3006.18|0
1621594600000|2021-05-21 10:56:40|3006.16|3006.16|3006.11|3006.11|3006.19|3006.19|3006.11|3006.11|0
1621594610000|2021-05-21 10:56:50|3005.94|3005.94|3005.64|3005.64|3005.94|3005.94|3005.64|3005.64|0
1621594620000|2021-05-21 10:57:00|3005.8|3005.8|3005.48|3005.48|3005.8|3005.8|3005.48|3005.48|0
1621594630000|2021-05-21 10:57:10|3005.65|3005.65|3005.81|3005.81|3005.81|3005.81|3005.65|3005.65|0
1621594660000|2021-05-21 10:57:40|3005.93|3005.93|3006.12|3006.12|3006.12|3006.12|3005.79|3005.79|0
1621594670000|2021-05-21 10:57:50|3006.23|3006.23|3006.23|3006.23|3006.29|3006.29|3006.23|3006.23|0
1621594680000|2021-05-21 10:58:00|3006.15|3006.15|3005.06|3005.06|3006.15|3006.15|3005.06|3005.06|0
1621594690000|2021-05-21 10:58:10|3005.03|3005.03|3005.01|3005.01|3005.03|3005.03|3005.01|3005.01|0
1621594700000|2021-05-21 10:58:20|3004.99|3004.99|3004.93|3004.93|3004.99|3004.99|3004.9|3004.9|0
1621594710000|2021-05-21 10:58:30|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1621594720000|2021-05-21 10:58:40|3005.51|3005.51|3005.31|3005.31|3005.57|3005.57|3005.31|3005.31|0
1621594730000|2021-05-21 10:58:50|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|3005.25|0
1621594740000|2021-05-21 10:59:00|3005.27|3005.27|3004.64|3004.64|3005.3|3005.3|3004.64|3004.64|0
1621594750000|2021-05-21 10:59:10|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1621594760000|2021-05-21 10:59:20|3004.81|3004.81|3004.92|3004.92|3004.92|3004.92|3004.81|3004.81|0
1621594770000|2021-05-21 10:59:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1621594780000|2021-05-21 10:59:40|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1621594790000|2021-05-21 10:59:50|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.86|3004.86|0
1621594800000|2021-05-21 11:00:00|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1621594810000|2021-05-21 11:00:10|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|0
1621594820000|2021-05-21 11:00:20|3004.77|3004.77|3004.66|3004.66|3004.77|3004.77|3004.66|3004.66|0
1621594850000|2021-05-21 11:00:50|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|0
1621594860000|2021-05-21 11:01:00|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1621594870000|2021-05-21 11:01:10|3004.85|3004.85|3004.8|3004.8|3004.85|3004.85|3004.8|3004.8|0
1621594880000|2021-05-21 11:01:20|3004.88|3004.88|3005.38|3005.38|3005.38|3005.38|3004.88|3004.88|0
1621594900000|2021-05-21 11:01:40|3005.93|3005.93|3006.1|3006.1|3006.19|3006.19|3005.93|3005.93|0
1621594910000|2021-05-21 11:01:50|3005.99|3005.99|3006.1|3006.1|3006.1|3006.1|3005.99|3005.99|0
1621594920000|2021-05-21 11:02:00|3006.49|3006.49|3006.59|3006.59|3006.59|3006.59|3006.48|3006.48|0
1621594930000|2021-05-21 11:02:10|3006.6|3006.6|3006.59|3006.59|3006.6|3006.6|3006.59|3006.59|0
1621594940000|2021-05-21 11:02:20|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1621594950000|2021-05-21 11:02:30|3006.59|3006.59|3006.76|3006.76|3006.76|3006.76|3006.59|3006.59|0
1621594970000|2021-05-21 11:02:50|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|0
1621594980000|2021-05-21 11:03:00|3006.42|3006.42|3006.03|3006.03|3006.42|3006.42|3006.03|3006.03|0
1621594990000|2021-05-21 11:03:10|3005.92|3005.92|3005.75|3005.75|3005.92|3005.92|3005.75|3005.75|0
1621595010000|2021-05-21 11:03:30|3005.87|3005.87|3005.87|3005.87|3005.92|3005.92|3005.87|3005.87|0
1621595020000|2021-05-21 11:03:40|3005.81|3005.81|3005.76|3005.76|3005.81|3005.81|3005.76|3005.76|0
1621595030000|2021-05-21 11:03:50|3005.59|3005.59|3005.22|3005.22|3005.59|3005.59|3005.22|3005.22|0
1621595040000|2021-05-21 11:04:00|3005.24|3005.24|3005.18|3005.18|3005.24|3005.24|3005.18|3005.18|0
1621595050000|2021-05-21 11:04:10|3004.85|3004.85|3004.09|3004.09|3004.85|3004.85|3004.09|3004.09|0
1621595060000|2021-05-21 11:04:20|3004.07|3004.07|3004.35|3004.35|3004.35|3004.35|3003.85|3003.85|0
1621595070000|2021-05-21 11:04:30|3004.33|3004.33|3004.23|3004.23|3004.33|3004.33|3004.23|3004.23|0
1621595080000|2021-05-21 11:04:40|3004.06|3004.06|3004.17|3004.17|3004.17|3004.17|3004.06|3004.06|0
1621595090000|2021-05-21 11:04:50|3004.29|3004.29|3004.79|3004.79|3004.79|3004.79|3004.29|3004.29|0
1621595100000|2021-05-21 11:05:00|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1621595110000|2021-05-21 11:05:10|3004.79|3004.79|3005.12|3005.12|3005.12|3005.12|3004.79|3004.79|0
1621595120000|2021-05-21 11:05:20|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1621595130000|2021-05-21 11:05:30|3005.08|3005.08|3005.32|3005.32|3005.32|3005.32|3004.92|3004.92|0
1621595140000|2021-05-21 11:05:40|3005.26|3005.26|3005.32|3005.32|3005.32|3005.32|3005.26|3005.26|0
1621595150000|2021-05-21 11:05:50|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|0
1621595160000|2021-05-21 11:06:00|3005.54|3005.54|3005.48|3005.48|3005.54|3005.54|3005.48|3005.48|0
1621595190000|2021-05-21 11:06:30|3005.32|3005.32|3004.98|3004.98|3005.32|3005.32|3004.98|3004.98|0
1621595210000|2021-05-21 11:06:50|3004.87|3004.87|3004.81|3004.81|3004.87|3004.87|3004.81|3004.81|0
1621595220000|2021-05-21 11:07:00|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1621595230000|2021-05-21 11:07:10|3004.63|3004.63|3004.96|3004.96|3004.96|3004.96|3004.63|3004.63|0
1621595260000|2021-05-21 11:07:40|3005.01|3005.01|3004.84|3004.84|3005.01|3005.01|3004.84|3004.84|0
1621595280000|2021-05-21 11:08:00|3005.18|3005.18|3005.24|3005.24|3005.24|3005.24|3005.18|3005.18|0
1621595320000|2021-05-21 11:08:40|3005.29|3005.29|3005.24|3005.24|3005.29|3005.29|3005.24|3005.24|0
1621595330000|2021-05-21 11:08:50|3004.74|3004.74|3004.66|3004.66|3004.74|3004.74|3004.66|3004.66|0
1621595340000|2021-05-21 11:09:00|3004.6|3004.6|3004.54|3004.54|3004.6|3004.6|3004.54|3004.54|0
1621595350000|2021-05-21 11:09:10|3004.46|3004.46|3004.52|3004.52|3004.52|3004.52|3004.46|3004.46|0
1621595360000|2021-05-21 11:09:20|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1621595390000|2021-05-21 11:09:50|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1621595400000|2021-05-21 11:10:00|3004.92|3004.92|3005.53|3005.53|3005.64|3005.64|3004.92|3004.92|0
1621595410000|2021-05-21 11:10:10|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1621595420000|2021-05-21 11:10:20|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|0
1621595430000|2021-05-21 11:10:30|3005.37|3005.37|3005.33|3005.33|3005.37|3005.37|3005.31|3005.31|0
1621595450000|2021-05-21 11:10:50|3005.36|3005.36|3005.19|3005.19|3005.36|3005.36|3005.19|3005.19|0
1621595460000|2021-05-21 11:11:00|3005.11|3005.11|3004.61|3004.61|3005.11|3005.11|3004.61|3004.61|0
1621595470000|2021-05-21 11:11:10|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1621595480000|2021-05-21 11:11:20|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|0
1621595490000|2021-05-21 11:11:30|3004.63|3004.63|3003.84|3003.84|3004.63|3004.63|3003.84|3003.84|0
1621595500000|2021-05-21 11:11:40|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1621595510000|2021-05-21 11:11:50|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1621595530000|2021-05-21 11:12:10|3002.99|3002.99|3002.93|3002.93|3002.99|3002.99|3002.93|3002.93|0
1621595540000|2021-05-21 11:12:20|3003.04|3003.04|3003.38|3003.38|3003.38|3003.38|3003.04|3003.04|0
1621595560000|2021-05-21 11:12:40|3003.82|3003.82|3003.8|3003.8|3003.96|3003.96|3003.8|3003.8|0
1621595570000|2021-05-21 11:12:50|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1621595590000|2021-05-21 11:13:10|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1621595600000|2021-05-21 11:13:20|3003.57|3003.57|3003.63|3003.63|3003.63|3003.63|3003.57|3003.57|0
1621595610000|2021-05-21 11:13:30|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1621595640000|2021-05-21 11:14:00|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1621595650000|2021-05-21 11:14:10|3003.32|3003.32|3003.24|3003.24|3003.32|3003.32|3003.24|3003.24|0
1621595660000|2021-05-21 11:14:20|3003.3|3003.3|3002.97|3002.97|3003.3|3003.3|3002.97|3002.97|0
1621595690000|2021-05-21 11:14:50|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1621595700000|2021-05-21 11:15:00|3003.19|3003.19|3003.41|3003.41|3003.41|3003.41|3003.19|3003.19|0
1621595710000|2021-05-21 11:15:10|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1621595750000|2021-05-21 11:15:50|3003.13|3003.13|3003.08|3003.08|3003.13|3003.13|3003.08|3003.08|0
1621595760000|2021-05-21 11:16:00|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1621595770000|2021-05-21 11:16:10|3002.88|3002.88|3002.76|3002.76|3002.88|3002.88|3002.76|3002.76|0
1621595780000|2021-05-21 11:16:20|3002.68|3002.68|3002.85|3002.85|3002.85|3002.85|3002.68|3002.68|0
1621595790000|2021-05-21 11:16:30|3002.9|3002.9|3003.12|3003.12|3003.18|3003.18|3002.9|3002.9|0
1621595800000|2021-05-21 11:16:40|3003.24|3003.24|3003.32|3003.32|3003.4|3003.4|3003.24|3003.24|0
1621595810000|2021-05-21 11:16:50|3002.99|3002.99|3002.82|3002.82|3002.99|3002.99|3002.82|3002.82|0
1621595820000|2021-05-21 11:17:00|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1621595830000|2021-05-21 11:17:10|3002.42|3002.42|3002.18|3002.18|3002.42|3002.42|3002.15|3002.15|0
1621595840000|2021-05-21 11:17:20|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|3002.01|0
1621595850000|2021-05-21 11:17:30|3001.92|3001.92|3001.89|3001.89|3001.92|3001.92|3001.87|3001.87|0
1621595860000|2021-05-21 11:17:40|3001.78|3001.78|3001.69|3001.69|3001.78|3001.78|3001.69|3001.69|0
1621595870000|2021-05-21 11:17:50|3001.63|3001.63|3001.58|3001.58|3001.63|3001.63|3001.58|3001.58|0
1621595880000|2021-05-21 11:18:00|3001.64|3001.64|3001.47|3001.47|3001.64|3001.64|3001.47|3001.47|0
1621595890000|2021-05-21 11:18:10|3001.37|3001.37|3001.35|3001.35|3001.37|3001.37|3001.35|3001.35|0
1621595900000|2021-05-21 11:18:20|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|0
1621595910000|2021-05-21 11:18:30|3001.93|3001.93|3001.88|3001.88|3001.93|3001.93|3001.88|3001.88|0
1621595920000|2021-05-21 11:18:40|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|3002.04|0
1621595930000|2021-05-21 11:18:50|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|0
1621595940000|2021-05-21 11:19:00|3001.98|3001.98|3002.09|3002.09|3002.15|3002.15|3001.98|3001.98|0
1621595950000|2021-05-21 11:19:10|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1621595960000|2021-05-21 11:19:20|3002.01|3002.01|3001.84|3001.84|3002.01|3002.01|3001.84|3001.84|0
1621595970000|2021-05-21 11:19:30|3001.78|3001.78|3001.33|3001.33|3001.78|3001.78|3001.33|3001.33|0
1621595980000|2021-05-21 11:19:40|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1621595990000|2021-05-21 11:19:50|3001.39|3001.39|3001.22|3001.22|3001.39|3001.39|3001.22|3001.22|0
1621596000000|2021-05-21 11:20:00|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1621596010000|2021-05-21 11:20:10|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|0
1621596020000|2021-05-21 11:20:20|3001.17|3001.17|3000.98|3000.98|3001.17|3001.17|3000.98|3000.98|0
1621596030000|2021-05-21 11:20:30|3000.96|3000.96|2999.99|2999.99|3000.96|3000.96|2999.99|2999.99|0
1621596040000|2021-05-21 11:20:40|2999.9|2999.9|2999.27|2999.27|2999.9|2999.9|2999.25|2999.25|0
1621596050000|2021-05-21 11:20:50|2998.99|2998.99|2998.66|2998.66|2998.99|2998.99|2998.66|2998.66|0
1621596060000|2021-05-21 11:21:00|2998.6|2998.6|2998.54|2998.54|2998.6|2998.6|2998.54|2998.54|0
1621596080000|2021-05-21 11:21:20|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|2998.46|0
1621596090000|2021-05-21 11:21:30|2998.54|2998.54|2997.91|2997.91|2998.54|2998.54|2997.91|2997.91|0
1621596130000|2021-05-21 11:22:10|2997.85|2997.85|2998.02|2998.02|2998.02|2998.02|2997.85|2997.85|0
1621596140000|2021-05-21 11:22:20|2998.19|2998.19|2998.35|2998.35|2998.35|2998.35|2998.19|2998.19|0
1621596150000|2021-05-21 11:22:30|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1621596160000|2021-05-21 11:22:40|2998.49|2998.49|2998.61|2998.61|2998.61|2998.61|2998.49|2998.49|0
1621596170000|2021-05-21 11:22:50|2998.69|2998.69|2998.83|2998.83|2998.83|2998.83|2998.69|2998.69|0
1621596180000|2021-05-21 11:23:00|2998.89|2998.89|2998.89|2998.89|2998.94|2998.94|2998.89|2998.89|0
1621596190000|2021-05-21 11:23:10|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1621596200000|2021-05-21 11:23:20|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|0
1621596210000|2021-05-21 11:23:30|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1621596230000|2021-05-21 11:23:50|2999.38|2999.38|2999.8|2999.8|2999.8|2999.8|2999.38|2999.38|0
1621596250000|2021-05-21 11:24:10|3000.2|3000.2|3000.47|3000.47|3000.47|3000.47|3000.2|3000.2|0
1621596270000|2021-05-21 11:24:30|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|0
1621596290000|2021-05-21 11:24:50|3000.65|3000.65|3000.73|3000.73|3000.73|3000.73|3000.65|3000.65|0
1621596300000|2021-05-21 11:25:00|3001.06|3001.06|3001.16|3001.16|3001.18|3001.18|3001.06|3001.06|0
1621596310000|2021-05-21 11:25:10|3001.11|3001.11|3001.16|3001.16|3001.16|3001.16|3001.11|3001.11|0
1621596320000|2021-05-21 11:25:20|3001.19|3001.19|3001.3|3001.3|3001.3|3001.3|3001.19|3001.19|0
1621596330000|2021-05-21 11:25:30|3001.08|3001.08|3001.31|3001.31|3001.31|3001.31|3001.08|3001.08|0
1621596360000|2021-05-21 11:26:00|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1621596380000|2021-05-21 11:26:20|3001.2|3001.2|3001.25|3001.25|3001.25|3001.25|3001.2|3001.2|0
1621596400000|2021-05-21 11:26:40|3001.34|3001.34|3001.51|3001.51|3001.59|3001.59|3001.34|3001.34|0
1621596410000|2021-05-21 11:26:50|3001.28|3001.28|3001.64|3001.64|3001.64|3001.64|3001.28|3001.28|0
1621596420000|2021-05-21 11:27:00|3001.73|3001.73|3001.81|3001.81|3001.81|3001.81|3001.73|3001.73|0
1621596430000|2021-05-21 11:27:10|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1621596440000|2021-05-21 11:27:20|3001.88|3001.88|3001.92|3001.92|3002.08|3002.08|3001.88|3001.88|0
1621596450000|2021-05-21 11:27:30|3001.94|3001.94|3002.06|3002.06|3002.06|3002.06|3001.81|3001.81|0
1621596460000|2021-05-21 11:27:40|3002.14|3002.14|3002.31|3002.31|3002.31|3002.31|3002.14|3002.14|0
1621596470000|2021-05-21 11:27:50|3002.26|3002.26|3002.12|3002.12|3002.26|3002.26|3002.12|3002.12|0
1621596480000|2021-05-21 11:28:00|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1621596500000|2021-05-21 11:28:20|3002.12|3002.12|3001.87|3001.87|3002.12|3002.12|3001.87|3001.87|0
1621596510000|2021-05-21 11:28:30|3001.86|3001.86|3001.7|3001.7|3001.87|3001.87|3001.7|3001.7|0
1621596520000|2021-05-21 11:28:40|3001.61|3001.61|3001.65|3001.65|3001.65|3001.65|3001.61|3001.61|0
1621596530000|2021-05-21 11:28:50|3001.7|3001.7|3002.26|3002.26|3002.26|3002.26|3001.7|3001.7|0
1621596540000|2021-05-21 11:29:00|3002.17|3002.17|3002.01|3002.01|3002.17|3002.17|3001.95|3001.95|0
1621596550000|2021-05-21 11:29:10|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1621596560000|2021-05-21 11:29:20|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1621596580000|2021-05-21 11:29:40|3002.42|3002.42|3002.54|3002.54|3002.54|3002.54|3002.42|3002.42|0
1621596600000|2021-05-21 11:30:00|3002.42|3002.42|3002|3002|3002.42|3002.42|3002|3002|0
1621596620000|2021-05-21 11:30:20|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1621596650000|2021-05-21 11:30:50|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|0
1621596660000|2021-05-21 11:31:00|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|0
1621596680000|2021-05-21 11:31:20|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1621596690000|2021-05-21 11:31:30|3002.23|3002.23|3002.06|3002.06|3002.23|3002.23|3002.06|3002.06|0
1621596700000|2021-05-21 11:31:40|3002.09|3002.09|3002.11|3002.11|3002.11|3002.11|3002.09|3002.09|0
1621596710000|2021-05-21 11:31:50|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1621596720000|2021-05-21 11:32:00|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|0
1621596740000|2021-05-21 11:32:20|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|0
1621596750000|2021-05-21 11:32:30|3002.45|3002.45|3002.51|3002.51|3002.51|3002.51|3002.45|3002.45|0
1621596760000|2021-05-21 11:32:40|3002.42|3002.42|3002.26|3002.26|3002.42|3002.42|3002.26|3002.26|0
1621596770000|2021-05-21 11:32:50|3001.87|3001.87|3001.59|3001.59|3001.87|3001.87|3001.59|3001.59|0
1621596780000|2021-05-21 11:33:00|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|3001.48|0
1621596790000|2021-05-21 11:33:10|3001.31|3001.31|3001.29|3001.29|3001.31|3001.31|3001.29|3001.29|0
1621596800000|2021-05-21 11:33:20|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|0
1621596810000|2021-05-21 11:33:30|3001.46|3001.46|3001.57|3001.57|3001.57|3001.57|3001.46|3001.46|0
1621596830000|2021-05-21 11:33:50|3001.4|3001.4|3001.42|3001.42|3001.42|3001.42|3001.32|3001.32|0
1621596850000|2021-05-21 11:34:10|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1621596860000|2021-05-21 11:34:20|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1621596880000|2021-05-21 11:34:40|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1621596890000|2021-05-21 11:34:50|3001.2|3001.2|3001.25|3001.25|3001.25|3001.25|3001.2|3001.2|0
1621596900000|2021-05-21 11:35:00|3001.34|3001.34|3001.42|3001.42|3001.42|3001.42|3001.34|3001.34|0
1621596910000|2021-05-21 11:35:10|3001.59|3001.59|3001.09|3001.09|3001.59|3001.59|3001.09|3001.09|0
1621596920000|2021-05-21 11:35:20|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|0
1621596930000|2021-05-21 11:35:30|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1621596950000|2021-05-21 11:35:50|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1621596960000|2021-05-21 11:36:00|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1621596970000|2021-05-21 11:36:10|3001.49|3001.49|3001.61|3001.61|3001.61|3001.61|3001.49|3001.49|0
1621596980000|2021-05-21 11:36:20|3001.6|3001.6|3001.65|3001.65|3001.65|3001.65|3001.6|3001.6|0
1621596990000|2021-05-21 11:36:30|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1621597000000|2021-05-21 11:36:40|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1621597010000|2021-05-21 11:36:50|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1621597040000|2021-05-21 11:37:20|3002.38|3002.38|3002.43|3002.43|3002.43|3002.43|3002.38|3002.38|0
1621597060000|2021-05-21 11:37:40|3002.1|3002.1|3001.98|3001.98|3002.1|3002.1|3001.98|3001.98|0
1621597080000|2021-05-21 11:38:00|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1621597090000|2021-05-21 11:38:10|3001.6|3001.6|3001.54|3001.54|3001.6|3001.6|3001.54|3001.54|0
1621597100000|2021-05-21 11:38:20|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1621597110000|2021-05-21 11:38:30|3001.51|3001.51|3001.4|3001.4|3001.51|3001.51|3001.34|3001.34|0
1621597120000|2021-05-21 11:38:40|3001.45|3001.45|3001.51|3001.51|3001.51|3001.51|3001.45|3001.45|0
1621597130000|2021-05-21 11:38:50|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1621597140000|2021-05-21 11:39:00|3001.79|3001.79|3001.84|3001.84|3001.84|3001.84|3001.79|3001.79|0
1621597160000|2021-05-21 11:39:20|3001.96|3001.96|3001.89|3001.89|3001.96|3001.96|3001.89|3001.89|0
1621597170000|2021-05-21 11:39:30|3002.01|3002.01|3002.43|3002.43|3002.5|3002.5|3002.01|3002.01|0
1621597190000|2021-05-21 11:39:50|3002.51|3002.51|3002.54|3002.54|3002.59|3002.59|3002.48|3002.48|0
1621597200000|2021-05-21 11:40:00|3002.2|3002.2|3002.2|3002.2|3002.2|3002.2|3002.2|3002.2|0
1621597210000|2021-05-21 11:40:10|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1621597220000|2021-05-21 11:40:20|3002.43|3002.43|3002.52|3002.52|3002.52|3002.52|3002.35|3002.35|0
1621597230000|2021-05-21 11:40:30|3002.66|3002.66|3002.94|3002.94|3002.94|3002.94|3002.66|3002.66|0
1621597250000|2021-05-21 11:40:50|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|3002.98|0
1621597270000|2021-05-21 11:41:10|3002.76|3002.76|3002.84|3002.84|3002.84|3002.84|3002.76|3002.76|0
1621597280000|2021-05-21 11:41:20|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1621597290000|2021-05-21 11:41:30|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|0
1621597300000|2021-05-21 11:41:40|3002.78|3002.78|3002.17|3002.17|3002.78|3002.78|3002.17|3002.17|0
1621597310000|2021-05-21 11:41:50|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|3002.15|0
1621597320000|2021-05-21 11:42:00|3002.32|3002.32|3003.04|3003.04|3003.13|3003.13|3002.32|3002.32|0
1621597340000|2021-05-21 11:42:20|3003.1|3003.1|3003.27|3003.27|3003.27|3003.27|3003.1|3003.1|0
1621597350000|2021-05-21 11:42:30|3003.88|3003.88|3004.38|3004.38|3004.38|3004.38|3003.88|3003.88|0
1621597360000|2021-05-21 11:42:40|3004.47|3004.47|3004.69|3004.69|3004.69|3004.69|3004.47|3004.47|0
1621597380000|2021-05-21 11:43:00|3004.71|3004.71|3005.18|3005.18|3005.18|3005.18|3004.71|3004.71|0
1621597390000|2021-05-21 11:43:10|3005.41|3005.41|3006.58|3006.58|3006.58|3006.58|3005.41|3005.41|0
1621597400000|2021-05-21 11:43:20|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1621597410000|2021-05-21 11:43:30|3006.47|3006.47|3006.31|3006.31|3006.47|3006.47|3006.31|3006.31|0
1621597420000|2021-05-21 11:43:40|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1621597440000|2021-05-21 11:44:00|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1621597470000|2021-05-21 11:44:30|3006.81|3006.81|3006.64|3006.64|3006.81|3006.81|3006.64|3006.64|0
1621597480000|2021-05-21 11:44:40|3006.81|3006.81|3006.25|3006.25|3006.81|3006.81|3006.25|3006.25|0
1621597490000|2021-05-21 11:44:50|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1621597500000|2021-05-21 11:45:00|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1621597510000|2021-05-21 11:45:10|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|3006.14|0
1621597520000|2021-05-21 11:45:20|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1621597540000|2021-05-21 11:45:40|3006.03|3006.03|3006.22|3006.22|3006.22|3006.22|3005.97|3005.97|0
1621597550000|2021-05-21 11:45:50|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1621597560000|2021-05-21 11:46:00|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1621597570000|2021-05-21 11:46:10|3006.36|3006.36|3006.41|3006.41|3006.52|3006.52|3006.36|3006.36|0
1621597580000|2021-05-21 11:46:20|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1621597590000|2021-05-21 11:46:30|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1621597600000|2021-05-21 11:46:40|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1621597620000|2021-05-21 11:47:00|3006.35|3006.35|3006.41|3006.41|3006.41|3006.41|3006.35|3006.35|0
1621597630000|2021-05-21 11:47:10|3006.49|3006.49|3006.6|3006.6|3006.6|3006.6|3006.49|3006.49|0
1621597640000|2021-05-21 11:47:20|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|0
1621597650000|2021-05-21 11:47:30|3006.35|3006.35|3006.46|3006.46|3006.46|3006.46|3006.35|3006.35|0
1621597660000|2021-05-21 11:47:40|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1621597680000|2021-05-21 11:48:00|3007.35|3007.35|3007.41|3007.41|3007.41|3007.41|3007.35|3007.35|0
1621597690000|2021-05-21 11:48:10|3006.76|3006.76|3006.68|3006.68|3006.76|3006.76|3006.56|3006.56|0
1621597720000|2021-05-21 11:48:40|3006.73|3006.73|3006.71|3006.71|3006.73|3006.73|3006.71|3006.71|0
1621597740000|2021-05-21 11:49:00|3006.87|3006.87|3006.82|3006.82|3006.87|3006.87|3006.82|3006.82|0
1621597750000|2021-05-21 11:49:10|3006.73|3006.73|3006.68|3006.68|3006.73|3006.73|3006.68|3006.68|0
1621597760000|2021-05-21 11:49:20|3006.66|3006.66|3006.66|3006.66|3006.66|3006.66|3006.54|3006.54|0
1621597780000|2021-05-21 11:49:40|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|3006.71|0
1621597790000|2021-05-21 11:49:50|3006.77|3006.77|3006.61|3006.61|3006.77|3006.77|3006.61|3006.61|0
1621597800000|2021-05-21 11:50:00|3006.77|3006.77|3008.02|3008.02|3008.02|3008.02|3006.77|3006.77|0
1621597810000|2021-05-21 11:50:10|3008.08|3008.08|3008.67|3008.67|3008.67|3008.67|3008.08|3008.08|0
1621597820000|2021-05-21 11:50:20|3008.5|3008.5|3008.11|3008.11|3008.5|3008.5|3008.11|3008.11|0
1621597830000|2021-05-21 11:50:30|3007.94|3007.94|3007.83|3007.83|3007.94|3007.94|3007.83|3007.83|0
1621597850000|2021-05-21 11:50:50|3008.05|3008.05|3007.94|3007.94|3008.05|3008.05|3007.94|3007.94|0
1621597860000|2021-05-21 11:51:00|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1621597910000|2021-05-21 11:51:50|3008.22|3008.22|3008.39|3008.39|3008.39|3008.39|3008.22|3008.22|0
1621597940000|2021-05-21 11:52:20|3008.55|3008.55|3008.66|3008.66|3008.66|3008.66|3008.55|3008.55|0
1621597950000|2021-05-21 11:52:30|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1621597970000|2021-05-21 11:52:50|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1621597980000|2021-05-21 11:53:00|3008.42|3008.42|3008.25|3008.25|3008.42|3008.42|3008.25|3008.25|0
1621597990000|2021-05-21 11:53:10|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|0
1621598000000|2021-05-21 11:53:20|3008.03|3008.03|3008.19|3008.19|3008.19|3008.19|3008.03|3008.03|0
1621598010000|2021-05-21 11:53:30|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1621598020000|2021-05-21 11:53:40|3008.19|3008.19|3008.07|3008.07|3008.19|3008.19|3008.07|3008.07|0
1621598030000|2021-05-21 11:53:50|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.74|3007.74|0
1621598040000|2021-05-21 11:54:00|3008.08|3008.08|3008.24|3008.24|3008.24|3008.24|3008.08|3008.08|0
1621598050000|2021-05-21 11:54:10|3008.33|3008.33|3008.26|3008.26|3008.33|3008.33|3008.24|3008.24|0
1621598070000|2021-05-21 11:54:30|3008.18|3008.18|3008.99|3008.99|3008.99|3008.99|3008.18|3008.18|0
1621598080000|2021-05-21 11:54:40|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1621598090000|2021-05-21 11:54:50|3008.94|3008.94|3008.85|3008.85|3009.08|3009.08|3008.85|3008.85|0
1621598100000|2021-05-21 11:55:00|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1621598110000|2021-05-21 11:55:10|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|0
1621598120000|2021-05-21 11:55:20|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1621598130000|2021-05-21 11:55:30|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|0
1621598140000|2021-05-21 11:55:40|3009.35|3009.35|3009.33|3009.33|3009.35|3009.35|3009.33|3009.33|0
1621598150000|2021-05-21 11:55:50|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1621598160000|2021-05-21 11:56:00|3009.39|3009.39|3009.45|3009.45|3009.45|3009.45|3009.39|3009.39|0
1621598170000|2021-05-21 11:56:10|3009.43|3009.43|3009.51|3009.51|3009.51|3009.51|3009.43|3009.43|0
1621598180000|2021-05-21 11:56:20|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1621598200000|2021-05-21 11:56:40|3009.43|3009.43|3009.51|3009.51|3009.6|3009.6|3009.43|3009.43|0
1621598210000|2021-05-21 11:56:50|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1621598220000|2021-05-21 11:57:00|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1621598230000|2021-05-21 11:57:10|3009.67|3009.67|3009.43|3009.43|3009.67|3009.67|3009.43|3009.43|0
1621598240000|2021-05-21 11:57:20|3009.55|3009.55|3009.6|3009.6|3009.6|3009.6|3009.55|3009.55|0
1621598270000|2021-05-21 11:57:50|3009.77|3009.77|3009.44|3009.44|3009.77|3009.77|3009.44|3009.44|0
1621598280000|2021-05-21 11:58:00|3009.95|3009.95|3010.46|3010.46|3010.46|3010.46|3009.95|3009.95|0
1621598310000|2021-05-21 11:58:30|3010.34|3010.34|3010.4|3010.4|3010.4|3010.4|3010.29|3010.29|0
1621598320000|2021-05-21 11:58:40|3010.46|3010.46|3010.52|3010.52|3010.52|3010.52|3010.46|3010.46|0
1621598340000|2021-05-21 11:59:00|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1621598350000|2021-05-21 11:59:10|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1621598360000|2021-05-21 11:59:20|3010.51|3010.51|3010.38|3010.38|3010.51|3010.51|3010.38|3010.38|0
1621598370000|2021-05-21 11:59:30|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621598390000|2021-05-21 11:59:50|3010.32|3010.32|3010.3|3010.3|3010.32|3010.32|3010.3|3010.3|0
1621598400000|2021-05-21 12:00:00|3010.19|3010.19|3010.12|3010.12|3010.19|3010.19|3010.07|3010.07|0
1621598410000|2021-05-21 12:00:10|3010.45|3010.45|3010.57|3010.57|3010.57|3010.57|3010.4|3010.4|0
1621598420000|2021-05-21 12:00:20|3010.51|3010.51|3009.85|3009.85|3010.51|3010.51|3009.85|3009.85|0
1621598430000|2021-05-21 12:00:30|3009.76|3009.76|3008.88|3008.88|3009.76|3009.76|3008.88|3008.88|0
1621598440000|2021-05-21 12:00:40|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1621598450000|2021-05-21 12:00:50|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1621598460000|2021-05-21 12:01:00|3008.82|3008.82|3008.77|3008.77|3008.82|3008.82|3008.65|3008.65|0
1621598470000|2021-05-21 12:01:10|3008.6|3008.6|3007.23|3007.23|3008.6|3008.6|3007.23|3007.23|0
1621598500000|2021-05-21 12:01:40|3007.06|3007.06|3007.06|3007.06|3007.17|3007.17|3007.06|3007.06|0
1621598510000|2021-05-21 12:01:50|3006.9|3006.9|3006.84|3006.84|3006.9|3006.9|3006.84|3006.84|0
1621598520000|2021-05-21 12:02:00|3006.95|3006.95|3006.94|3006.94|3006.95|3006.95|3006.88|3006.88|0
1621598530000|2021-05-21 12:02:10|3007.1|3007.1|3007.04|3007.04|3007.1|3007.1|3007.04|3007.04|0
1621598560000|2021-05-21 12:02:40|3007.02|3007.02|3006.69|3006.69|3007.02|3007.02|3006.69|3006.69|0
1621598570000|2021-05-21 12:02:50|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621598580000|2021-05-21 12:03:00|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1621598600000|2021-05-21 12:03:20|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|3006.67|0
1621598610000|2021-05-21 12:03:30|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1621598630000|2021-05-21 12:03:50|3006.7|3006.7|3006.78|3006.78|3006.78|3006.78|3006.7|3006.7|0
1621598640000|2021-05-21 12:04:00|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1621598650000|2021-05-21 12:04:10|3007.17|3007.17|3007.81|3007.81|3007.81|3007.81|3007.17|3007.17|0
1621598660000|2021-05-21 12:04:20|3007.98|3007.98|3008.31|3008.31|3008.31|3008.31|3007.98|3007.98|0
1621598670000|2021-05-21 12:04:30|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|3008.48|0
1621598680000|2021-05-21 12:04:40|3008.81|3008.81|3009.26|3009.26|3009.26|3009.26|3008.81|3008.81|0
1621598690000|2021-05-21 12:04:50|3009.2|3009.2|3009.15|3009.15|3009.2|3009.2|3009.15|3009.15|0
1621598700000|2021-05-21 12:05:00|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|3009.09|0
1621598710000|2021-05-21 12:05:10|3009.04|3009.04|3009.2|3009.2|3009.2|3009.2|3009.04|3009.04|0
1621598720000|2021-05-21 12:05:20|3009.04|3009.04|3009.37|3009.37|3009.37|3009.37|3009.04|3009.04|0
1621598770000|2021-05-21 12:06:10|3009.04|3009.04|3008.87|3008.87|3009.04|3009.04|3008.87|3008.87|0
1621598780000|2021-05-21 12:06:20|3009.04|3009.04|3008.96|3008.96|3009.04|3009.04|3008.96|3008.96|0
1621598800000|2021-05-21 12:06:40|3009.12|3009.12|3009.21|3009.21|3009.21|3009.21|3009.12|3009.12|0
1621598810000|2021-05-21 12:06:50|3009.26|3009.26|3009.32|3009.32|3009.32|3009.32|3009.26|3009.26|0
1621598820000|2021-05-21 12:07:00|3009.48|3009.48|3009.43|3009.43|3009.48|3009.48|3009.43|3009.43|0
1621598840000|2021-05-21 12:07:20|3009.37|3009.37|3009.04|3009.04|3009.37|3009.37|3009.04|3009.04|0
1621598860000|2021-05-21 12:07:40|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1621598870000|2021-05-21 12:07:50|3009.21|3009.21|3009.45|3009.45|3009.45|3009.45|3009.21|3009.21|0
1621598880000|2021-05-21 12:08:00|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|0
1621598890000|2021-05-21 12:08:10|3009.74|3009.74|3010.15|3010.15|3010.15|3010.15|3009.74|3009.74|0
1621598900000|2021-05-21 12:08:20|3010.2|3010.2|3010.4|3010.4|3010.4|3010.4|3010.2|3010.2|0
1621598910000|2021-05-21 12:08:30|3010.35|3010.35|3010.38|3010.38|3010.38|3010.38|3010.35|3010.35|0
1621598920000|2021-05-21 12:08:40|3010.49|3010.49|3010.88|3010.88|3010.88|3010.88|3010.49|3010.49|0
1621598940000|2021-05-21 12:09:00|3010.93|3010.93|3010.92|3010.92|3010.93|3010.93|3010.92|3010.92|0
1621598950000|2021-05-21 12:09:10|3010.98|3010.98|3010.98|3010.98|3010.98|3010.98|3010.98|3010.98|0
1621598960000|2021-05-21 12:09:20|3011.04|3011.04|3011.04|3011.04|3011.09|3011.09|3011.04|3011.04|0
1621598970000|2021-05-21 12:09:30|3010.98|3010.98|3010.9|3010.9|3010.98|3010.98|3010.9|3010.9|0
1621598980000|2021-05-21 12:09:40|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1621598990000|2021-05-21 12:09:50|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1621599000000|2021-05-21 12:10:00|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1621599020000|2021-05-21 12:10:20|3010.9|3010.9|3010.56|3010.56|3010.9|3010.9|3010.56|3010.56|0
1621599040000|2021-05-21 12:10:40|3010.5|3010.5|3010.62|3010.62|3010.62|3010.62|3010.5|3010.5|0
1621599050000|2021-05-21 12:10:50|3010.7|3010.7|3010.79|3010.79|3010.79|3010.79|3010.62|3010.62|0
1621599060000|2021-05-21 12:11:00|3010.87|3010.87|3011.03|3011.03|3011.03|3011.03|3010.87|3010.87|0
1621599090000|2021-05-21 12:11:30|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1621599110000|2021-05-21 12:11:50|3011.09|3011.09|3011.14|3011.14|3011.14|3011.14|3011.03|3011.03|0
1621599120000|2021-05-21 12:12:00|3011.2|3011.2|3011.39|3011.39|3011.39|3011.39|3011.2|3011.2|0
1621599130000|2021-05-21 12:12:10|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|3011.45|0
1621599140000|2021-05-21 12:12:20|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|0
1621599180000|2021-05-21 12:13:00|3011.42|3011.42|3011.25|3011.25|3011.42|3011.42|3011.25|3011.25|0
1621599200000|2021-05-21 12:13:20|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1621599210000|2021-05-21 12:13:30|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1621599240000|2021-05-21 12:14:00|3011.36|3011.36|3010.97|3010.97|3011.36|3011.36|3010.92|3010.92|0
1621599250000|2021-05-21 12:14:10|3011|3011|3011.11|3011.11|3011.11|3011.11|3011|3011|0
1621599270000|2021-05-21 12:14:30|3011|3011|3011.17|3011.17|3011.17|3011.17|3011|3011|0
1621599280000|2021-05-21 12:14:40|3011|3011|3011.17|3011.17|3011.17|3011.17|3011|3011|0
1621599300000|2021-05-21 12:15:00|3011.28|3011.28|3011.51|3011.51|3011.57|3011.57|3011.28|3011.28|0
1621599310000|2021-05-21 12:15:10|3011.67|3011.67|3011.69|3011.69|3011.69|3011.69|3011.67|3011.67|0
1621599320000|2021-05-21 12:15:20|3011.85|3011.85|3011.74|3011.74|3011.85|3011.85|3011.74|3011.74|0
1621599330000|2021-05-21 12:15:30|3011.85|3011.85|3012.02|3012.02|3012.02|3012.02|3011.85|3011.85|0
1621599350000|2021-05-21 12:15:50|3011.9|3011.9|3011.35|3011.35|3011.9|3011.9|3011.35|3011.35|0
1621599360000|2021-05-21 12:16:00|3011.4|3011.4|3011.57|3011.57|3011.57|3011.57|3011.4|3011.4|0
1621599370000|2021-05-21 12:16:10|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1621599380000|2021-05-21 12:16:20|3011.79|3011.79|3012.02|3012.02|3012.13|3012.13|3011.79|3011.79|0
1621599390000|2021-05-21 12:16:30|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|0
1621599400000|2021-05-21 12:16:40|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|3011.96|0
1621599410000|2021-05-21 12:16:50|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1621599420000|2021-05-21 12:17:00|3012.44|3012.44|3012.38|3012.38|3012.44|3012.44|3012.38|3012.38|0
1621599450000|2021-05-21 12:17:30|3012.22|3012.22|3011.44|3011.44|3012.27|3012.27|3011.44|3011.44|0
1621599460000|2021-05-21 12:17:40|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1621599470000|2021-05-21 12:17:50|3011.26|3011.26|3011.19|3011.19|3011.26|3011.26|3011.19|3011.19|0
1621599480000|2021-05-21 12:18:00|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|0
1621599490000|2021-05-21 12:18:10|3011.72|3011.72|3012.11|3012.11|3012.11|3012.11|3011.72|3011.72|0
1621599500000|2021-05-21 12:18:20|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1621599510000|2021-05-21 12:18:30|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1621599520000|2021-05-21 12:18:40|3012.11|3012.11|3012.17|3012.17|3012.17|3012.17|3012.11|3012.11|0
1621599530000|2021-05-21 12:18:50|3012.28|3012.28|3012.83|3012.83|3012.83|3012.83|3012.28|3012.28|0
1621599540000|2021-05-21 12:19:00|3012.72|3012.72|3012.66|3012.66|3012.72|3012.72|3012.66|3012.66|0
1621599550000|2021-05-21 12:19:10|3012.49|3012.49|3012.41|3012.41|3012.55|3012.55|3012.35|3012.35|0
1621599560000|2021-05-21 12:19:20|3011.74|3011.74|3011.99|3011.99|3011.99|3011.99|3011.66|3011.66|0
1621599570000|2021-05-21 12:19:30|3011.82|3011.82|3011.9|3011.9|3012.02|3012.02|3011.82|3011.82|0
1621599580000|2021-05-21 12:19:40|3011.73|3011.73|3011.68|3011.68|3011.73|3011.73|3011.68|3011.68|0
1621599590000|2021-05-21 12:19:50|3011.35|3011.35|3010.9|3010.9|3011.35|3011.35|3010.9|3010.9|0
1621599600000|2021-05-21 12:20:00|3010.88|3010.88|3011.78|3011.78|3011.78|3011.78|3010.88|3010.88|0
1621599620000|2021-05-21 12:20:20|3012.11|3012.11|3012.19|3012.19|3012.19|3012.19|3012.11|3012.11|0
1621599650000|2021-05-21 12:20:50|3012.13|3012.13|3011.41|3011.41|3012.13|3012.13|3011.41|3011.41|0
1621599660000|2021-05-21 12:21:00|3010.63|3010.63|3010.35|3010.35|3010.63|3010.63|3010.35|3010.35|0
1621599670000|2021-05-21 12:21:10|3010.19|3010.19|3010.24|3010.24|3010.24|3010.24|3010.19|3010.19|0
1621599700000|2021-05-21 12:21:40|3010.22|3010.22|3010.55|3010.55|3010.55|3010.55|3010.22|3010.22|0
1621599710000|2021-05-21 12:21:50|3010.88|3010.88|3011.19|3011.19|3011.19|3011.19|3010.88|3010.88|0
1621599720000|2021-05-21 12:22:00|3011.13|3011.13|3010.84|3010.84|3011.19|3011.19|3010.84|3010.84|0
1621599730000|2021-05-21 12:22:10|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1621599740000|2021-05-21 12:22:20|3010.73|3010.73|3010.45|3010.45|3010.73|3010.73|3010.45|3010.45|0
1621599750000|2021-05-21 12:22:30|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1621599770000|2021-05-21 12:22:50|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1621599780000|2021-05-21 12:23:00|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1621599790000|2021-05-21 12:23:10|3009.84|3009.84|3009.56|3009.56|3009.84|3009.84|3009.56|3009.56|0
1621599800000|2021-05-21 12:23:20|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1621599810000|2021-05-21 12:23:30|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1621599830000|2021-05-21 12:23:50|3009.44|3009.44|3009.2|3009.2|3009.44|3009.44|3009.2|3009.2|0
1621599840000|2021-05-21 12:24:00|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1621599850000|2021-05-21 12:24:10|3009.01|3009.01|3008.84|3008.84|3009.01|3009.01|3008.84|3008.84|0
1621599860000|2021-05-21 12:24:20|3008.82|3008.82|3008.38|3008.38|3008.82|3008.82|3008.38|3008.38|0
1621599870000|2021-05-21 12:24:30|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1621599880000|2021-05-21 12:24:40|3008.04|3008.04|3007.85|3007.85|3008.04|3008.04|3007.79|3007.79|0
1621599890000|2021-05-21 12:24:50|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|0
1621599900000|2021-05-21 12:25:00|3007.85|3007.85|3007.91|3007.91|3007.91|3007.91|3007.85|3007.85|0
1621599910000|2021-05-21 12:25:10|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1621599920000|2021-05-21 12:25:20|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1621599930000|2021-05-21 12:25:30|3008.04|3008.04|3008.09|3008.09|3008.09|3008.09|3008.04|3008.04|0
1621599940000|2021-05-21 12:25:40|3007.93|3007.93|3008.18|3008.18|3008.18|3008.18|3007.93|3007.93|0
1621599960000|2021-05-21 12:26:00|3008.23|3008.23|3008.12|3008.12|3008.29|3008.29|3008.12|3008.12|0
1621599970000|2021-05-21 12:26:10|3007.96|3007.96|3007.43|3007.43|3007.96|3007.96|3007.29|3007.29|0
1621600000000|2021-05-21 12:26:40|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1621600010000|2021-05-21 12:26:50|3007.32|3007.32|3007.26|3007.26|3007.32|3007.32|3007.26|3007.26|0
1621600030000|2021-05-21 12:27:10|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1621600040000|2021-05-21 12:27:20|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|3006.93|0
1621600060000|2021-05-21 12:27:40|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|0
1621600080000|2021-05-21 12:28:00|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1621600090000|2021-05-21 12:28:10|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|0
1621600100000|2021-05-21 12:28:20|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|3006.87|0
1621600130000|2021-05-21 12:28:50|3006.54|3006.54|3006.48|3006.48|3006.54|3006.54|3006.48|3006.48|0
1621600140000|2021-05-21 12:29:00|3006.46|3006.46|3005.96|3005.96|3006.46|3006.46|3005.96|3005.96|0
1621600150000|2021-05-21 12:29:10|3005.85|3005.85|3005.76|3005.76|3005.85|3005.85|3005.76|3005.76|0
1621600160000|2021-05-21 12:29:20|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1621600170000|2021-05-21 12:29:30|3006.04|3006.04|3006.15|3006.15|3006.15|3006.15|3006.04|3006.04|0
1621600200000|2021-05-21 12:30:00|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1621600210000|2021-05-21 12:30:10|3005.74|3005.74|3005.51|3005.51|3005.74|3005.74|3005.51|3005.51|0
1621600220000|2021-05-21 12:30:20|3005.68|3005.68|3005.84|3005.84|3005.84|3005.84|3005.68|3005.68|0
1621600230000|2021-05-21 12:30:30|3005.76|3005.76|3006.09|3006.09|3006.09|3006.09|3005.76|3005.76|0
1621600240000|2021-05-21 12:30:40|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1621600250000|2021-05-21 12:30:50|3005.7|3005.7|3005.65|3005.65|3005.7|3005.7|3005.65|3005.65|0
1621600260000|2021-05-21 12:31:00|3005.63|3005.63|3005.41|3005.41|3005.63|3005.63|3005.41|3005.41|0
1621600270000|2021-05-21 12:31:10|3005.3|3005.3|3005.35|3005.35|3005.35|3005.35|3005.3|3005.3|0
1621600310000|2021-05-21 12:31:50|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1621600320000|2021-05-21 12:32:00|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1621600330000|2021-05-21 12:32:10|3005.64|3005.64|3005.86|3005.86|3005.86|3005.86|3005.64|3005.64|0
1621600350000|2021-05-21 12:32:30|3005.64|3005.64|3005.55|3005.55|3005.64|3005.64|3005.55|3005.55|0
1621600360000|2021-05-21 12:32:40|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1621600370000|2021-05-21 12:32:50|3005.6|3005.6|3005.68|3005.68|3005.68|3005.68|3005.51|3005.51|0
1621600400000|2021-05-21 12:33:20|3005.71|3005.71|3005.8|3005.8|3005.88|3005.88|3005.71|3005.71|0
1621600420000|2021-05-21 12:33:40|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|0
1621600430000|2021-05-21 12:33:50|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1621600440000|2021-05-21 12:34:00|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1621600470000|2021-05-21 12:34:30|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1621600480000|2021-05-21 12:34:40|3005.63|3005.63|3005.72|3005.72|3005.72|3005.72|3005.6|3005.6|0
1621600500000|2021-05-21 12:35:00|3005.66|3005.66|3005.64|3005.64|3005.66|3005.66|3005.52|3005.52|0
1621600510000|2021-05-21 12:35:10|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1621600530000|2021-05-21 12:35:30|3005.75|3005.75|3005.81|3005.81|3005.81|3005.81|3005.64|3005.64|0
1621600550000|2021-05-21 12:35:50|3005.98|3005.98|3006.03|3006.03|3006.03|3006.03|3005.98|3005.98|0
1621600560000|2021-05-21 12:36:00|3006.12|3006.12|3006.34|3006.34|3006.34|3006.34|3006.12|3006.12|0
1621600580000|2021-05-21 12:36:20|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|3006.37|0
1621600590000|2021-05-21 12:36:30|3006.29|3006.29|3006.37|3006.37|3006.37|3006.37|3006.29|3006.29|0
1621600600000|2021-05-21 12:36:40|3006.54|3006.54|3006.68|3006.68|3006.68|3006.68|3006.54|3006.54|0
1621600610000|2021-05-21 12:36:50|3006.76|3006.76|3006.62|3006.62|3006.76|3006.76|3006.62|3006.62|0
1621600630000|2021-05-21 12:37:10|3006.45|3006.45|3006.18|3006.18|3006.45|3006.45|3006.18|3006.18|0
1621600640000|2021-05-21 12:37:20|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1621600650000|2021-05-21 12:37:30|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1621600660000|2021-05-21 12:37:40|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1621600670000|2021-05-21 12:37:50|3006.43|3006.43|3006.48|3006.48|3006.48|3006.48|3006.43|3006.43|0
1621600690000|2021-05-21 12:38:10|3006.54|3006.54|3006.57|3006.57|3006.57|3006.57|3006.54|3006.54|0
1621600700000|2021-05-21 12:38:20|3006.58|3006.58|3006.53|3006.53|3006.58|3006.58|3006.53|3006.53|0
1621600720000|2021-05-21 12:38:40|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1621600730000|2021-05-21 12:38:50|3006.64|3006.64|3007.09|3007.09|3007.09|3007.09|3006.64|3006.64|0
1621600740000|2021-05-21 12:39:00|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1621600750000|2021-05-21 12:39:10|3007.34|3007.34|3007.28|3007.28|3007.34|3007.34|3007.28|3007.28|0
1621600760000|2021-05-21 12:39:20|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1621600780000|2021-05-21 12:39:40|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1621600810000|2021-05-21 12:40:10|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1621600820000|2021-05-21 12:40:20|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1621600850000|2021-05-21 12:40:50|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1621600860000|2021-05-21 12:41:00|3007.2|3007.2|3007.12|3007.12|3007.2|3007.2|3007.12|3007.12|0
1621600880000|2021-05-21 12:41:20|3007.06|3007.06|3007.34|3007.34|3007.34|3007.34|3007.06|3007.06|0
1621600890000|2021-05-21 12:41:30|3007.46|3007.46|3008.54|3008.54|3008.54|3008.54|3007.46|3007.46|0
1621600900000|2021-05-21 12:41:40|3008.71|3008.71|3008.99|3008.99|3008.99|3008.99|3008.71|3008.71|0
1621600910000|2021-05-21 12:41:50|3009.07|3009.07|3009.13|3009.13|3009.13|3009.13|3009.02|3009.02|0
1621600920000|2021-05-21 12:42:00|3009.16|3009.16|3009.26|3009.26|3009.27|3009.27|3009.16|3009.16|0
1621600940000|2021-05-21 12:42:20|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1621600950000|2021-05-21 12:42:30|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1621600960000|2021-05-21 12:42:40|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1621600970000|2021-05-21 12:42:50|3008.98|3008.98|3009.77|3009.77|3009.77|3009.77|3008.98|3008.98|0
1621600990000|2021-05-21 12:43:10|3009.8|3009.8|3009.74|3009.74|3009.91|3009.91|3009.74|3009.74|0
1621601020000|2021-05-21 12:43:40|3009.83|3009.83|3009.77|3009.77|3009.83|3009.83|3009.77|3009.77|0
1621601040000|2021-05-21 12:44:00|3009.76|3009.76|3009.62|3009.62|3009.78|3009.78|3009.62|3009.62|0
1621601080000|2021-05-21 12:44:40|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1621601100000|2021-05-21 12:45:00|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1621601110000|2021-05-21 12:45:10|3009.59|3009.59|3009.42|3009.42|3009.59|3009.59|3009.42|3009.42|0
1621601120000|2021-05-21 12:45:20|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1621601130000|2021-05-21 12:45:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1621601140000|2021-05-21 12:45:40|3009.36|3009.36|3009.42|3009.42|3009.42|3009.42|3009.36|3009.36|0
1621601150000|2021-05-21 12:45:50|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1621601170000|2021-05-21 12:46:10|3009.62|3009.62|3010.07|3010.07|3010.07|3010.07|3009.62|3009.62|0
1621601180000|2021-05-21 12:46:20|3010.08|3010.08|3010.58|3010.58|3010.58|3010.58|3010.08|3010.08|0
1621601190000|2021-05-21 12:46:30|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621601200000|2021-05-21 12:46:40|3010.41|3010.41|3010.24|3010.24|3010.41|3010.41|3010.24|3010.24|0
1621601210000|2021-05-21 12:46:50|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1621601220000|2021-05-21 12:47:00|3009.72|3009.72|3009.78|3009.78|3009.78|3009.78|3009.61|3009.61|0
1621601240000|2021-05-21 12:47:20|3009.94|3009.94|3010.11|3010.11|3010.11|3010.11|3009.94|3009.94|0
1621601250000|2021-05-21 12:47:30|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1621601260000|2021-05-21 12:47:40|3009.93|3009.93|3009.76|3009.76|3009.93|3009.93|3009.76|3009.76|0
1621601270000|2021-05-21 12:47:50|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1621601280000|2021-05-21 12:48:00|3009.9|3009.9|3010.15|3010.15|3010.15|3010.15|3009.9|3009.9|0
1621601290000|2021-05-21 12:48:10|3010.2|3010.2|3010.39|3010.39|3010.4|3010.4|3010.2|3010.2|0
1621601300000|2021-05-21 12:48:20|3010.45|3010.45|3010.29|3010.29|3010.45|3010.45|3010.27|3010.27|0
1621601310000|2021-05-21 12:48:30|3010.3|3010.3|3010.29|3010.29|3010.31|3010.31|3010.29|3010.29|0
1621601330000|2021-05-21 12:48:50|3010.4|3010.4|3010.43|3010.43|3010.43|3010.43|3010.26|3010.26|0
1621601350000|2021-05-21 12:49:10|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1621601360000|2021-05-21 12:49:20|3010.79|3010.79|3010.9|3010.9|3010.9|3010.9|3010.79|3010.79|0
1621601380000|2021-05-21 12:49:40|3010.89|3010.89|3010.87|3010.87|3010.89|3010.89|3010.87|3010.87|0
1621601390000|2021-05-21 12:49:50|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1621601400000|2021-05-21 12:50:00|3010.7|3010.7|3010.59|3010.59|3010.75|3010.75|3010.59|3010.59|0
1621601410000|2021-05-21 12:50:10|3010.53|3010.53|3010.36|3010.36|3010.53|3010.53|3010.31|3010.31|0
1621601420000|2021-05-21 12:50:20|3010.34|3010.34|3010|3010|3010.34|3010.34|3010|3010|0
1621601430000|2021-05-21 12:50:30|3010.23|3010.23|3010.77|3010.77|3010.77|3010.77|3010.23|3010.23|0
1621601440000|2021-05-21 12:50:40|3010.61|3010.61|3010.57|3010.57|3010.61|3010.61|3010.55|3010.55|0
1621601450000|2021-05-21 12:50:50|3010.58|3010.58|3010.48|3010.48|3010.58|3010.58|3010.47|3010.47|0
1621601460000|2021-05-21 12:51:00|3010.43|3010.43|3010.26|3010.26|3010.43|3010.43|3010.26|3010.26|0
1621601470000|2021-05-21 12:51:10|3010.21|3010.21|3010.26|3010.26|3010.26|3010.26|3010.21|3010.21|0
1621601480000|2021-05-21 12:51:20|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1621601500000|2021-05-21 12:51:40|3010.01|3010.01|3009.71|3009.71|3010.01|3010.01|3009.71|3009.71|0
1621601510000|2021-05-21 12:51:50|3009.59|3009.59|3009.51|3009.51|3009.68|3009.68|3009.51|3009.51|0
1621601520000|2021-05-21 12:52:00|3009.45|3009.45|3009.17|3009.17|3009.45|3009.45|3009.17|3009.17|0
1621601530000|2021-05-21 12:52:10|3009.12|3009.12|3009.17|3009.17|3009.17|3009.17|3009.12|3009.12|0
1621601550000|2021-05-21 12:52:30|3009.23|3009.23|3009.29|3009.29|3009.29|3009.29|3009.17|3009.17|0
1621601570000|2021-05-21 12:52:50|3009.4|3009.4|3009.62|3009.62|3009.62|3009.62|3009.4|3009.4|0
1621601640000|2021-05-21 12:54:00|3009.51|3009.51|3008.54|3008.54|3009.51|3009.51|3008.54|3008.54|0
1621601650000|2021-05-21 12:54:10|3008.4|3008.4|3008.31|3008.31|3008.4|3008.4|3008.31|3008.31|0
1621601660000|2021-05-21 12:54:20|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1621601680000|2021-05-21 12:54:40|3008.42|3008.42|3008.71|3008.71|3008.71|3008.71|3008.42|3008.42|0
1621601700000|2021-05-21 12:55:00|3008.82|3008.82|3009.38|3009.38|3009.38|3009.38|3008.82|3008.82|0
1621601710000|2021-05-21 12:55:10|3009.54|3009.54|3009.8|3009.8|3009.82|3009.82|3009.54|3009.54|0
1621601720000|2021-05-21 12:55:20|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|0
1621601730000|2021-05-21 12:55:30|3009.88|3009.88|3009.94|3009.94|3009.94|3009.94|3009.88|3009.88|0
1621601750000|2021-05-21 12:55:50|3010|3010|3010|3010|3010|3010|3010|3010|0
1621601760000|2021-05-21 12:56:00|3009.83|3009.83|3009.81|3009.81|3009.83|3009.83|3009.81|3009.81|0
1621601770000|2021-05-21 12:56:10|3009.97|3009.97|3010|3010|3010.08|3010.08|3009.92|3009.92|0
1621601790000|2021-05-21 12:56:30|3009.94|3009.94|3010.03|3010.03|3010.06|3010.06|3009.94|3009.94|0
1621601810000|2021-05-21 12:56:50|3010.09|3010.09|3010.42|3010.42|3010.42|3010.42|3010.03|3010.03|0
1621601860000|2021-05-21 12:57:40|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1621601880000|2021-05-21 12:58:00|3010.53|3010.53|3010.47|3010.47|3010.53|3010.53|3010.47|3010.47|0
1621601900000|2021-05-21 12:58:20|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|3010.14|0
1621601910000|2021-05-21 12:58:30|3010.03|3010.03|3010.17|3010.17|3010.17|3010.17|3010.03|3010.03|0
1621601920000|2021-05-21 12:58:40|3010.11|3010.11|3010.05|3010.05|3010.11|3010.11|3010.05|3010.05|0
1621601940000|2021-05-21 12:59:00|3010.07|3010.07|3010.02|3010.02|3010.07|3010.07|3010.02|3010.02|0
1621601960000|2021-05-21 12:59:20|3010.13|3010.13|3010.3|3010.3|3010.3|3010.3|3010.13|3010.13|0
1621601970000|2021-05-21 12:59:30|3010.36|3010.36|3010.19|3010.19|3010.36|3010.36|3010.02|3010.02|0
1621601980000|2021-05-21 12:59:40|3010.02|3010.02|3010.03|3010.03|3010.03|3010.03|3010.02|3010.02|0
1621601990000|2021-05-21 12:59:50|3010.09|3010.09|3009.98|3009.98|3010.2|3010.2|3009.98|3009.98|0
1621602000000|2021-05-21 13:00:00|3009.86|3009.86|3009.42|3009.42|3009.86|3009.86|3009.19|3009.19|0
1621602010000|2021-05-21 13:00:10|3009.53|3009.53|3009.64|3009.64|3009.64|3009.64|3009.53|3009.53|0
1621602020000|2021-05-21 13:00:20|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1621602040000|2021-05-21 13:00:40|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1621602050000|2021-05-21 13:00:50|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1621602060000|2021-05-21 13:01:00|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1621602080000|2021-05-21 13:01:20|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1621602090000|2021-05-21 13:01:30|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1621602100000|2021-05-21 13:01:40|3009.73|3009.73|3010.07|3010.07|3010.07|3010.07|3009.73|3009.73|0
1621602110000|2021-05-21 13:01:50|3009.98|3009.98|3009.82|3009.82|3009.98|3009.98|3009.82|3009.82|0
1621602120000|2021-05-21 13:02:00|3009.88|3009.88|3010.29|3010.29|3010.29|3010.29|3009.88|3009.88|0
1621602130000|2021-05-21 13:02:10|3010.28|3010.28|3010.23|3010.23|3010.28|3010.28|3010.23|3010.23|0
1621602140000|2021-05-21 13:02:20|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1621602150000|2021-05-21 13:02:30|3010.33|3010.33|3010.39|3010.39|3010.39|3010.39|3010.33|3010.33|0
1621602160000|2021-05-21 13:02:40|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1621602170000|2021-05-21 13:02:50|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1621602190000|2021-05-21 13:03:10|3010.39|3010.39|3010.06|3010.06|3010.39|3010.39|3010.06|3010.06|0
1621602200000|2021-05-21 13:03:20|3010.12|3010.12|3010.62|3010.62|3010.62|3010.62|3010.12|3010.12|0
1621602210000|2021-05-21 13:03:30|3010.68|3010.68|3010.62|3010.62|3010.8|3010.8|3010.62|3010.62|0
1621602220000|2021-05-21 13:03:40|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1621602230000|2021-05-21 13:03:50|3010.71|3010.71|3010.65|3010.65|3010.71|3010.71|3010.65|3010.65|0
1621602240000|2021-05-21 13:04:00|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1621602250000|2021-05-21 13:04:10|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1621602270000|2021-05-21 13:04:30|3010.79|3010.79|3010.63|3010.63|3010.79|3010.79|3010.63|3010.63|0
1621602280000|2021-05-21 13:04:40|3010.4|3010.4|3010.37|3010.37|3010.4|3010.4|3010.32|3010.32|0
1621602290000|2021-05-21 13:04:50|3010.21|3010.21|3010.15|3010.15|3010.21|3010.21|3010.15|3010.15|0
1621602300000|2021-05-21 13:05:00|3010.04|3010.04|3010.04|3010.04|3010.04|3010.04|3010.04|3010.04|0
1621602310000|2021-05-21 13:05:10|3009.95|3009.95|3010.04|3010.04|3010.04|3010.04|3009.95|3009.95|0
1621602320000|2021-05-21 13:05:20|3010.09|3010.09|3010.15|3010.15|3010.15|3010.15|3010.09|3010.09|0
1621602330000|2021-05-21 13:05:30|3010.13|3010.13|3010.1|3010.1|3010.3|3010.3|3010.1|3010.1|0
1621602340000|2021-05-21 13:05:40|3010.03|3010.03|3009.8|3009.8|3010.03|3010.03|3009.8|3009.8|0
1621602350000|2021-05-21 13:05:50|3009.79|3009.79|3009.85|3009.85|3009.85|3009.85|3009.79|3009.79|0
1621602360000|2021-05-21 13:06:00|3009.77|3009.77|3009.71|3009.71|3009.77|3009.77|3009.71|3009.71|0
1621602370000|2021-05-21 13:06:10|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|0
1621602380000|2021-05-21 13:06:20|3009.91|3009.91|3009.96|3009.96|3009.96|3009.96|3009.91|3009.91|0
1621602400000|2021-05-21 13:06:40|3009.85|3009.85|3010.41|3010.41|3010.47|3010.47|3009.85|3009.85|0
1621602410000|2021-05-21 13:06:50|3010.58|3010.58|3010.69|3010.69|3010.69|3010.69|3010.58|3010.58|0
1621602430000|2021-05-21 13:07:10|3010.67|3010.67|3010.84|3010.84|3010.84|3010.84|3010.67|3010.67|0
1621602440000|2021-05-21 13:07:20|3010.67|3010.67|3010.09|3010.09|3010.67|3010.67|3010.08|3010.08|0
1621602470000|2021-05-21 13:07:50|3010.01|3010.01|3010.15|3010.15|3010.17|3010.17|3010.01|3010.01|0
1621602480000|2021-05-21 13:08:00|3010.04|3010.04|3010.03|3010.03|3010.04|3010.04|3010.03|3010.03|0
1621602490000|2021-05-21 13:08:10|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|0
1621602500000|2021-05-21 13:08:20|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1621602510000|2021-05-21 13:08:30|3009.92|3009.92|3010.06|3010.06|3010.06|3010.06|3009.92|3009.92|0
1621602520000|2021-05-21 13:08:40|3009.9|3009.9|3010.14|3010.14|3010.2|3010.2|3009.9|3009.9|0
1621602530000|2021-05-21 13:08:50|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1621602540000|2021-05-21 13:09:00|3010.17|3010.17|3010.21|3010.21|3010.23|3010.23|3010.17|3010.17|0
1621602550000|2021-05-21 13:09:10|3010.13|3010.13|3010.18|3010.18|3010.18|3010.18|3010.13|3010.13|0
1621602560000|2021-05-21 13:09:20|3010.19|3010.19|3010.22|3010.22|3010.22|3010.22|3010.19|3010.19|0
1621602570000|2021-05-21 13:09:30|3010.23|3010.23|3010.35|3010.35|3010.35|3010.35|3010.23|3010.23|0
1621602580000|2021-05-21 13:09:40|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1621602600000|2021-05-21 13:10:00|3010.47|3010.47|3010.52|3010.52|3010.52|3010.52|3010.47|3010.47|0
1621602610000|2021-05-21 13:10:10|3010.58|3010.58|3010.63|3010.63|3010.63|3010.63|3010.58|3010.58|0
1621602620000|2021-05-21 13:10:20|3010.69|3010.69|3010.83|3010.83|3010.83|3010.83|3010.69|3010.69|0
1621602630000|2021-05-21 13:10:30|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1621602640000|2021-05-21 13:10:40|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1621602660000|2021-05-21 13:11:00|3010.86|3010.86|3010.58|3010.58|3010.86|3010.86|3010.58|3010.58|0
1621602670000|2021-05-21 13:11:10|3010.69|3010.69|3010.64|3010.64|3010.69|3010.69|3010.64|3010.64|0
1621602680000|2021-05-21 13:11:20|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1621602710000|2021-05-21 13:11:50|3010.79|3010.79|3010.59|3010.59|3010.79|3010.79|3010.59|3010.59|0
1621602730000|2021-05-21 13:12:10|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1621602740000|2021-05-21 13:12:20|3010.6|3010.6|3010.71|3010.71|3010.71|3010.71|3010.6|3010.6|0
1621602750000|2021-05-21 13:12:30|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1621602760000|2021-05-21 13:12:40|3010.82|3010.82|3010.83|3010.83|3010.99|3010.99|3010.82|3010.82|0
1621602770000|2021-05-21 13:12:50|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1621602780000|2021-05-21 13:13:00|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1621602800000|2021-05-21 13:13:20|3011|3011|3011|3011|3011|3011|3011|3011|0
1621602810000|2021-05-21 13:13:30|3010.94|3010.94|3010.99|3010.99|3010.99|3010.99|3010.94|3010.94|0
1621602840000|2021-05-21 13:14:00|3010.98|3010.98|3010.82|3010.82|3010.98|3010.98|3010.82|3010.82|0
1621602850000|2021-05-21 13:14:10|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|0
1621602870000|2021-05-21 13:14:30|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1621602880000|2021-05-21 13:14:40|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1621602890000|2021-05-21 13:14:50|3010.7|3010.7|3010.76|3010.76|3010.76|3010.76|3010.7|3010.7|0
1621602900000|2021-05-21 13:15:00|3010.82|3010.82|3011.27|3011.27|3011.29|3011.29|3010.82|3010.82|0
1621602920000|2021-05-21 13:15:20|3011.35|3011.35|3011.52|3011.52|3011.52|3011.52|3011.35|3011.35|0
1621602930000|2021-05-21 13:15:30|3011.58|3011.58|3011.85|3011.85|3011.85|3011.85|3011.58|3011.58|0
1621602940000|2021-05-21 13:15:40|3011.97|3011.97|3012.37|3012.37|3012.66|3012.66|3011.97|3011.97|0
1621602950000|2021-05-21 13:15:50|3012.32|3012.32|3012.26|3012.26|3012.32|3012.32|3012.2|3012.2|0
1621602960000|2021-05-21 13:16:00|3012.38|3012.38|3012.26|3012.26|3012.38|3012.38|3012.26|3012.26|0
1621602970000|2021-05-21 13:16:10|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1621602990000|2021-05-21 13:16:30|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|0
1621603010000|2021-05-21 13:16:50|3012.04|3012.04|3011.98|3011.98|3012.04|3012.04|3011.98|3011.98|0
1621603020000|2021-05-21 13:17:00|3011.93|3011.93|3011.82|3011.82|3011.93|3011.93|3011.76|3011.76|0
1621603030000|2021-05-21 13:17:10|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|0
1621603040000|2021-05-21 13:17:20|3011.54|3011.54|3011.21|3011.21|3011.54|3011.54|3011.21|3011.21|0
1621603050000|2021-05-21 13:17:30|3011.15|3011.15|3010.31|3010.31|3011.15|3011.15|3010.31|3010.31|0
1621603060000|2021-05-21 13:17:40|3010.25|3010.25|3010.23|3010.23|3010.25|3010.25|3010.14|3010.14|0
1621603070000|2021-05-21 13:17:50|3010.34|3010.34|3010.45|3010.45|3010.45|3010.45|3010.34|3010.34|0
1621603080000|2021-05-21 13:18:00|3010.4|3010.4|3010.51|3010.51|3010.51|3010.51|3010.4|3010.4|0
1621603100000|2021-05-21 13:18:20|3010.59|3010.59|3010.65|3010.65|3010.65|3010.65|3010.59|3010.59|0
1621603120000|2021-05-21 13:18:40|3010.77|3010.77|3010.77|3010.77|3010.82|3010.82|3010.77|3010.77|0
1621603140000|2021-05-21 13:19:00|3010.54|3010.54|3010.59|3010.59|3010.59|3010.59|3010.54|3010.54|0
1621603150000|2021-05-21 13:19:10|3010.26|3010.26|3009.76|3009.76|3010.26|3010.26|3009.76|3009.76|0
1621603160000|2021-05-21 13:19:20|3009.6|3009.6|3009.09|3009.09|3009.6|3009.6|3009.09|3009.09|0
1621603170000|2021-05-21 13:19:30|3009.03|3009.03|3008.43|3008.43|3009.03|3009.03|3008.43|3008.43|0
1621603180000|2021-05-21 13:19:40|3008.41|3008.41|3008.36|3008.36|3008.41|3008.41|3008.36|3008.36|0
1621603190000|2021-05-21 13:19:50|3008.48|3008.48|3008.48|3008.48|3008.53|3008.53|3008.48|3008.48|0
1621603200000|2021-05-21 13:20:00|3008.53|3008.53|3008.43|3008.43|3008.53|3008.53|3008.2|3008.2|0
1621603210000|2021-05-21 13:20:10|3008.48|3008.48|3008.82|3008.82|3008.82|3008.82|3008.48|3008.48|0
1621603220000|2021-05-21 13:20:20|3008.65|3008.65|3008.59|3008.59|3008.65|3008.65|3008.59|3008.59|0
1621603240000|2021-05-21 13:20:40|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1621603250000|2021-05-21 13:20:50|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|0
1621603260000|2021-05-21 13:21:00|3008.65|3008.65|3008.82|3008.82|3008.82|3008.82|3008.65|3008.65|0
1621603280000|2021-05-21 13:21:20|3008.99|3008.99|3008.89|3008.89|3009.01|3009.01|3008.89|3008.89|0
1621603300000|2021-05-21 13:21:40|3009|3009|3009.17|3009.17|3009.17|3009.17|3009|3009|0
1621603310000|2021-05-21 13:21:50|3009.05|3009.05|3009|3009|3009.11|3009.11|3009|3009|0
1621603320000|2021-05-21 13:22:00|3008.72|3008.72|3008.01|3008.01|3008.72|3008.72|3008.01|3008.01|0
1621603330000|2021-05-21 13:22:10|3007.95|3007.95|3008.29|3008.29|3008.29|3008.29|3007.9|3007.9|0
1621603340000|2021-05-21 13:22:20|3008.24|3008.24|3008.18|3008.18|3008.24|3008.24|3008.18|3008.18|0
1621603350000|2021-05-21 13:22:30|3008.12|3008.12|3007.96|3007.96|3008.12|3008.12|3007.96|3007.96|0
1621603380000|2021-05-21 13:23:00|3007.84|3007.84|3007.35|3007.35|3007.84|3007.84|3007.35|3007.35|0
1621603400000|2021-05-21 13:23:20|3007.68|3007.68|3007.96|3007.96|3007.96|3007.96|3007.68|3007.68|0
1621603410000|2021-05-21 13:23:30|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1621603430000|2021-05-21 13:23:50|3008.07|3008.07|3008.18|3008.18|3008.18|3008.18|3008.07|3008.07|0
1621603440000|2021-05-21 13:24:00|3008.3|3008.3|3008.86|3008.86|3008.86|3008.86|3008.3|3008.3|0
1621603450000|2021-05-21 13:24:10|3008.88|3008.88|3008.99|3008.99|3008.99|3008.99|3008.72|3008.72|0
1621603460000|2021-05-21 13:24:20|3009.16|3009.16|3009.1|3009.1|3009.16|3009.16|3009.1|3009.1|0
1621603470000|2021-05-21 13:24:30|3008.99|3008.99|3009.24|3009.24|3009.24|3009.24|3008.99|3008.99|0
1621603480000|2021-05-21 13:24:40|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1621603490000|2021-05-21 13:24:50|3009.41|3009.41|3010.36|3010.36|3010.36|3010.36|3009.41|3009.41|0
1621603500000|2021-05-21 13:25:00|3010.47|3010.47|3010.53|3010.53|3010.53|3010.53|3010.45|3010.45|0
1621603510000|2021-05-21 13:25:10|3010.59|3010.59|3010.84|3010.84|3010.84|3010.84|3010.59|3010.59|0
1621603520000|2021-05-21 13:25:20|3010.68|3010.68|3010.51|3010.51|3010.68|3010.68|3010.51|3010.51|0
1621603530000|2021-05-21 13:25:30|3010.54|3010.54|3010.37|3010.37|3010.54|3010.54|3010.37|3010.37|0
1621603540000|2021-05-21 13:25:40|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.26|3010.26|0
1621603550000|2021-05-21 13:25:50|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1621603560000|2021-05-21 13:26:00|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1621603570000|2021-05-21 13:26:10|3010.33|3010.33|3010.39|3010.39|3010.39|3010.39|3010.33|3010.33|0
1621603580000|2021-05-21 13:26:20|3010.34|3010.34|3010.06|3010.06|3010.34|3010.34|3010.06|3010.06|0
1621603590000|2021-05-21 13:26:30|3010.11|3010.11|3010.13|3010.13|3010.19|3010.19|3010.11|3010.11|0
1621603600000|2021-05-21 13:26:40|3010.19|3010.19|3010.91|3010.91|3011.08|3011.08|3010.19|3010.19|0
1621603610000|2021-05-21 13:26:50|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1621603620000|2021-05-21 13:27:00|3011.14|3011.14|3011.15|3011.15|3011.16|3011.16|3011.14|3011.14|0
1621603630000|2021-05-21 13:27:10|3011.31|3011.31|3011.03|3011.03|3011.31|3011.31|3011.03|3011.03|0
1621603640000|2021-05-21 13:27:20|3010.92|3010.92|3011.2|3011.2|3011.2|3011.2|3010.92|3010.92|0
1621603660000|2021-05-21 13:27:40|3011.08|3011.08|3011.25|3011.25|3011.25|3011.25|3011.08|3011.08|0
1621603680000|2021-05-21 13:28:00|3012.08|3012.08|3012.36|3012.36|3012.36|3012.36|3012.08|3012.08|0
1621603690000|2021-05-21 13:28:10|3012.47|3012.47|3012.47|3012.47|3012.53|3012.53|3012.47|3012.47|0
1621603700000|2021-05-21 13:28:20|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1621603710000|2021-05-21 13:28:30|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|0
1621603740000|2021-05-21 13:29:00|3012.58|3012.58|3012.55|3012.55|3012.58|3012.58|3012.55|3012.55|0
1621603760000|2021-05-21 13:29:20|3012.58|3012.58|3012.57|3012.57|3012.58|3012.58|3012.57|3012.57|0
1621603770000|2021-05-21 13:29:30|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1621603780000|2021-05-21 13:29:40|3012.82|3012.82|3012.99|3012.99|3013.04|3013.04|3012.82|3012.82|0
1621603790000|2021-05-21 13:29:50|3012.93|3012.93|3012.88|3012.88|3012.93|3012.93|3012.88|3012.88|0
1621603800000|2021-05-21 13:30:00|3013.1|3013.1|3014.32|3014.32|3014.36|3014.36|3013.1|3013.1|0
1621603810000|2021-05-21 13:30:10|3014.61|3014.61|3014.24|3014.24|3014.61|3014.61|3013.96|3013.96|0
1621603820000|2021-05-21 13:30:20|3013.91|3013.91|3014.41|3014.41|3014.41|3014.41|3013.91|3013.91|0
1621603830000|2021-05-21 13:30:30|3014.35|3014.35|3015.43|3015.43|3015.43|3015.43|3014.35|3014.35|0
1621603840000|2021-05-21 13:30:40|3015.49|3015.49|3015.91|3015.91|3015.91|3015.91|3015.49|3015.49|0
1621603850000|2021-05-21 13:30:50|3015.8|3015.8|3016.71|3016.71|3016.71|3016.71|3015.71|3015.71|0
1621603860000|2021-05-21 13:31:00|3016.65|3016.65|3015.66|3015.66|3016.65|3016.65|3015.62|3015.62|0
1621603870000|2021-05-21 13:31:10|3015.6|3015.6|3015.42|3015.42|3015.89|3015.89|3015.42|3015.42|0
1621603880000|2021-05-21 13:31:20|3015.4|3015.4|3015.08|3015.08|3015.56|3015.56|3015.08|3015.08|0
1621603890000|2021-05-21 13:31:30|3014.91|3014.91|3013.94|3013.94|3014.91|3014.91|3013.94|3013.94|0
1621603900000|2021-05-21 13:31:40|3013.61|3013.61|3013.19|3013.19|3013.77|3013.77|3013.19|3013.19|0
1621603910000|2021-05-21 13:31:50|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1621603920000|2021-05-21 13:32:00|3013|3013|3012.72|3012.72|3013|3013|3012.72|3012.72|0
1621603930000|2021-05-21 13:32:10|3012.66|3012.66|3012.19|3012.19|3012.99|3012.99|3012.13|3012.13|0
1621603940000|2021-05-21 13:32:20|3012.1|3012.1|3011.38|3011.38|3012.1|3012.1|3011.38|3011.38|0
1621603950000|2021-05-21 13:32:30|3011.44|3011.44|3011.72|3011.72|3011.77|3011.77|3011.44|3011.44|0
1621603960000|2021-05-21 13:32:40|3011.78|3011.78|3011.61|3011.61|3011.78|3011.78|3011.44|3011.44|0
1621603970000|2021-05-21 13:32:50|3011.77|3011.77|3012.44|3012.44|3012.44|3012.44|3011.77|3011.77|0
1621603980000|2021-05-21 13:33:00|3012.61|3012.61|3012.81|3012.81|3012.83|3012.83|3012.61|3012.61|0
1621603990000|2021-05-21 13:33:10|3012.8|3012.8|3012.73|3012.73|3012.8|3012.8|3012.72|3012.72|0
1621604000000|2021-05-21 13:33:20|3012.66|3012.66|3011.5|3011.5|3012.77|3012.77|3011.48|3011.48|0
1621604010000|2021-05-21 13:33:30|3011|3011|3011.09|3011.09|3011.17|3011.17|3011|3011|0
1621604020000|2021-05-21 13:33:40|3010.93|3010.93|3011.52|3011.52|3011.52|3011.52|3010.92|3010.92|0
1621604030000|2021-05-21 13:33:50|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|3011.41|0
1621604040000|2021-05-21 13:34:00|3011.38|3011.38|3011.21|3011.21|3011.38|3011.38|3011.21|3011.21|0
1621604050000|2021-05-21 13:34:10|3011.19|3011.19|3011.23|3011.23|3011.24|3011.24|3011.18|3011.18|0
1621604060000|2021-05-21 13:34:20|3011.34|3011.34|3012.12|3012.12|3012.12|3012.12|3011.34|3011.34|0
1621604070000|2021-05-21 13:34:30|3012.45|3012.45|3012.11|3012.11|3012.61|3012.61|3012.11|3012.11|0
1621604080000|2021-05-21 13:34:40|3012.17|3012.17|3012.18|3012.18|3012.18|3012.18|3012.17|3012.17|0
1621604090000|2021-05-21 13:34:50|3012.35|3012.35|3012.3|3012.3|3012.53|3012.53|3012.3|3012.3|0
1621604100000|2021-05-21 13:35:00|3012.19|3012.19|3012.14|3012.14|3012.19|3012.19|3012.14|3012.14|0
1621604110000|2021-05-21 13:35:10|3012.47|3012.47|3012.03|3012.03|3012.47|3012.47|3012.03|3012.03|0
1621604120000|2021-05-21 13:35:20|3011.94|3011.94|3011.08|3011.08|3011.94|3011.94|3011.08|3011.08|0
1621604130000|2021-05-21 13:35:30|3011.19|3011.19|3011.36|3011.36|3011.36|3011.36|3011.19|3011.19|0
1621604140000|2021-05-21 13:35:40|3011.52|3011.52|3011.83|3011.83|3011.83|3011.83|3011.52|3011.52|0
1621604150000|2021-05-21 13:35:50|3012.11|3012.11|3012.73|3012.73|3012.73|3012.73|3012.11|3012.11|0
1621604160000|2021-05-21 13:36:00|3012.56|3012.56|3012.6|3012.6|3012.6|3012.6|3012.54|3012.54|0
1621604170000|2021-05-21 13:36:10|3012.62|3012.62|3012.26|3012.26|3012.62|3012.62|3012.26|3012.26|0
1621604180000|2021-05-21 13:36:20|3012.6|3012.6|3012.38|3012.38|3012.65|3012.65|3012.32|3012.32|0
1621604190000|2021-05-21 13:36:30|3012.43|3012.43|3012.92|3012.92|3013.04|3013.04|3012.43|3012.43|0
1621604210000|2021-05-21 13:36:50|3012.81|3012.81|3012.6|3012.6|3012.83|3012.83|3012.6|3012.6|0
1621604220000|2021-05-21 13:37:00|3012.93|3012.93|3012.98|3012.98|3012.98|3012.98|3012.76|3012.76|0
1621604230000|2021-05-21 13:37:10|3013.21|3013.21|3013.74|3013.74|3013.74|3013.74|3013.21|3013.21|0
1621604240000|2021-05-21 13:37:20|3013.96|3013.96|3013.88|3013.88|3013.96|3013.96|3013.88|3013.88|0
1621604250000|2021-05-21 13:37:30|3013.89|3013.89|3013.63|3013.63|3013.91|3013.91|3013.63|3013.63|0
1621604260000|2021-05-21 13:37:40|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1621604270000|2021-05-21 13:37:50|3013.71|3013.71|3013.35|3013.35|3013.74|3013.74|3013.35|3013.35|0
1621604280000|2021-05-21 13:38:00|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1621604290000|2021-05-21 13:38:10|3013.66|3013.66|3013.58|3013.58|3013.66|3013.66|3013.58|3013.58|0
1621604300000|2021-05-21 13:38:20|3013.52|3013.52|3013.54|3013.54|3013.58|3013.58|3013.52|3013.52|0
1621604320000|2021-05-21 13:38:40|3013.66|3013.66|3014.22|3014.22|3014.22|3014.22|3013.66|3013.66|0
1621604330000|2021-05-21 13:38:50|3014.27|3014.27|3014.61|3014.61|3014.83|3014.83|3014.27|3014.27|0
1621604340000|2021-05-21 13:39:00|3014.5|3014.5|3014.25|3014.25|3014.5|3014.5|3014.25|3014.25|0
1621604350000|2021-05-21 13:39:10|3014.3|3014.3|3014.33|3014.33|3014.33|3014.33|3014.25|3014.25|0
1621604360000|2021-05-21 13:39:20|3014.28|3014.28|3014.02|3014.02|3014.28|3014.28|3014.02|3014.02|0
1621604370000|2021-05-21 13:39:30|3013.97|3013.97|3012.43|3012.43|3013.97|3013.97|3012.43|3012.43|0
1621604380000|2021-05-21 13:39:40|3012.54|3012.54|3012.72|3012.72|3012.72|3012.72|3012.54|3012.54|0
1621604390000|2021-05-21 13:39:50|3012.38|3012.38|3013.61|3013.61|3013.72|3013.72|3012.38|3012.38|0
1621604400000|2021-05-21 13:40:00|3013.67|3013.67|3014.92|3014.92|3014.92|3014.92|3013.67|3013.67|0
1621604410000|2021-05-21 13:40:10|3014.97|3014.97|3015.83|3015.83|3015.83|3015.83|3014.97|3014.97|0
1621604420000|2021-05-21 13:40:20|3015.67|3015.67|3015.37|3015.37|3015.67|3015.67|3015.37|3015.37|0
1621604430000|2021-05-21 13:40:30|3015.29|3015.29|3015.23|3015.23|3015.29|3015.29|3015.23|3015.23|0
1621604440000|2021-05-21 13:40:40|3015.17|3015.17|3015.13|3015.13|3015.17|3015.17|3015.07|3015.07|0
1621604450000|2021-05-21 13:40:50|3015.19|3015.19|3015.1|3015.1|3015.19|3015.19|3015.02|3015.02|0
1621604460000|2021-05-21 13:41:00|3015.21|3015.21|3016.66|3016.66|3016.66|3016.66|3015.21|3015.21|0
1621604470000|2021-05-21 13:41:10|3016.75|3016.75|3016.77|3016.77|3016.94|3016.94|3016.6|3016.6|0
1621604480000|2021-05-21 13:41:20|3016.94|3016.94|3016.96|3016.96|3017.1|3017.1|3016.8|3016.8|0
1621604490000|2021-05-21 13:41:30|3017.13|3017.13|3018.25|3018.25|3018.25|3018.25|3017.13|3017.13|0
1621604500000|2021-05-21 13:41:40|3018.36|3018.36|3019.4|3019.4|3019.4|3019.4|3018.36|3018.36|0
1621604510000|2021-05-21 13:41:50|3019.42|3019.42|3019.19|3019.19|3019.65|3019.65|3019.19|3019.19|0
1621604520000|2021-05-21 13:42:00|3019.14|3019.14|3019.11|3019.11|3019.19|3019.19|3019.11|3019.11|0
1621604530000|2021-05-21 13:42:10|3018.95|3018.95|3019.06|3019.06|3019.06|3019.06|3018.95|3018.95|0
1621604540000|2021-05-21 13:42:20|3019|3019|3019.28|3019.28|3019.33|3019.33|3019|3019|0
1621604550000|2021-05-21 13:42:30|3019.29|3019.29|3019.2|3019.2|3019.29|3019.29|3019.2|3019.2|0
1621604560000|2021-05-21 13:42:40|3019.31|3019.31|3018.81|3018.81|3019.31|3019.31|3018.81|3018.81|0
1621604570000|2021-05-21 13:42:50|3018.69|3018.69|3018.7|3018.7|3018.75|3018.75|3018.52|3018.52|0
1621604580000|2021-05-21 13:43:00|3018.97|3018.97|3018.48|3018.48|3019.09|3019.09|3018.48|3018.48|0
1621604590000|2021-05-21 13:43:10|3018.42|3018.42|3017.59|3017.59|3018.42|3018.42|3017.59|3017.59|0
1621604600000|2021-05-21 13:43:20|3017.51|3017.51|3017.17|3017.17|3017.51|3017.51|3017.17|3017.17|0
1621604610000|2021-05-21 13:43:30|3017.23|3017.23|3017.48|3017.48|3017.48|3017.48|3017.23|3017.23|0
1621604620000|2021-05-21 13:43:40|3017.59|3017.59|3017.64|3017.64|3017.7|3017.7|3017.53|3017.53|0
1621604630000|2021-05-21 13:43:50|3017.58|3017.58|3017.7|3017.7|3017.7|3017.7|3017.58|3017.58|0
1621604640000|2021-05-21 13:44:00|3017.58|3017.58|3017.05|3017.05|3017.58|3017.58|3017.05|3017.05|0
1621604650000|2021-05-21 13:44:10|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1621604660000|2021-05-21 13:44:20|3017.11|3017.11|3017.17|3017.17|3017.17|3017.17|3017.11|3017.11|0
1621604670000|2021-05-21 13:44:30|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1621604680000|2021-05-21 13:44:40|3016.9|3016.9|3016.61|3016.61|3016.9|3016.9|3016.55|3016.55|0
1621604690000|2021-05-21 13:44:50|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1621604700000|2021-05-21 13:45:00|3016.72|3016.72|3016.84|3016.84|3016.92|3016.92|3016.72|3016.72|0
1621604710000|2021-05-21 13:45:10|3017.01|3017.01|3017.62|3017.62|3017.62|3017.62|3017.01|3017.01|0
1621604720000|2021-05-21 13:45:20|3017.78|3017.78|3018.56|3018.56|3018.78|3018.78|3017.74|3017.74|0
1621604730000|2021-05-21 13:45:30|3018.5|3018.5|3019.47|3019.47|3019.52|3019.52|3018.39|3018.39|0
1621604740000|2021-05-21 13:45:40|3018.63|3018.63|3018.13|3018.13|3018.63|3018.63|3018.08|3018.08|0
1621604750000|2021-05-21 13:45:50|3018.11|3018.11|3017.94|3017.94|3018.11|3018.11|3017.94|3017.94|0
1621604760000|2021-05-21 13:46:00|3018.17|3018.17|3018.28|3018.28|3018.45|3018.45|3018.17|3018.17|0
1621604770000|2021-05-21 13:46:10|3018.61|3018.61|3019.05|3019.05|3019.11|3019.11|3018.61|3018.61|0
1621604780000|2021-05-21 13:46:20|3019.11|3019.11|3019.61|3019.61|3019.66|3019.66|3018.94|3018.94|0
1621604790000|2021-05-21 13:46:30|3019.55|3019.55|3019.66|3019.66|3019.66|3019.66|3019.55|3019.55|0
1621604800000|2021-05-21 13:46:40|3019.61|3019.61|3019.41|3019.41|3019.67|3019.67|3019.39|3019.39|0
1621604820000|2021-05-21 13:47:00|3019.47|3019.47|3019.41|3019.41|3019.58|3019.58|3019.41|3019.41|0
1621604830000|2021-05-21 13:47:10|3019.47|3019.47|3019.89|3019.89|3019.89|3019.89|3019.31|3019.31|0
1621604840000|2021-05-21 13:47:20|3019.84|3019.84|3019.95|3019.95|3020|3020|3019.78|3019.78|0
1621604850000|2021-05-21 13:47:30|3019.78|3019.78|3019.45|3019.45|3019.78|3019.78|3019.45|3019.45|0
1621604860000|2021-05-21 13:47:40|3019.42|3019.42|3019.42|3019.42|3019.65|3019.65|3019.26|3019.26|0
1621604870000|2021-05-21 13:47:50|3019.26|3019.26|3019.2|3019.2|3019.26|3019.26|3019.2|3019.2|0
1621604880000|2021-05-21 13:48:00|3019.26|3019.26|3018.56|3018.56|3019.26|3019.26|3018.56|3018.56|0
1621604890000|2021-05-21 13:48:10|3018.45|3018.45|3017.12|3017.12|3018.45|3018.45|3017.12|3017.12|0
1621604900000|2021-05-21 13:48:20|3017.14|3017.14|3016.92|3016.92|3017.26|3017.26|3016.92|3016.92|0
1621604910000|2021-05-21 13:48:30|3016.98|3016.98|3017.15|3017.15|3017.15|3017.15|3016.98|3016.98|0
1621604920000|2021-05-21 13:48:40|3017.43|3017.43|3018.24|3018.24|3018.24|3018.24|3017.43|3017.43|0
1621604930000|2021-05-21 13:48:50|3018.13|3018.13|3018.24|3018.24|3018.3|3018.3|3018.13|3018.13|0
1621604940000|2021-05-21 13:49:00|3018.22|3018.22|3018.09|3018.09|3018.22|3018.22|3018.09|3018.09|0
1621604950000|2021-05-21 13:49:10|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|3018.2|0
1621604960000|2021-05-21 13:49:20|3018.53|3018.53|3018.1|3018.1|3018.71|3018.71|3018.1|3018.1|0
1621604970000|2021-05-21 13:49:30|3018.02|3018.02|3018.4|3018.4|3018.4|3018.4|3018.01|3018.01|0
1621604980000|2021-05-21 13:49:40|3018.35|3018.35|3018.29|3018.29|3018.35|3018.35|3018.23|3018.23|0
1621604990000|2021-05-21 13:49:50|3018.57|3018.57|3018.85|3018.85|3018.85|3018.85|3018.57|3018.57|0
1621605000000|2021-05-21 13:50:00|3018.91|3018.91|3018.99|3018.99|3018.99|3018.99|3018.63|3018.63|0
1621605010000|2021-05-21 13:50:10|3018.82|3018.82|3018.8|3018.8|3018.82|3018.82|3018.69|3018.69|0
1621605020000|2021-05-21 13:50:20|3018.86|3018.86|3018.08|3018.08|3018.86|3018.86|3018.08|3018.08|0
1621605030000|2021-05-21 13:50:30|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|0
1621605040000|2021-05-21 13:50:40|3017.86|3017.86|3017.83|3017.83|3017.91|3017.91|3017.77|3017.77|0
1621605050000|2021-05-21 13:50:50|3018|3018|3018.16|3018.16|3018.16|3018.16|3018|3018|0
1621605060000|2021-05-21 13:51:00|3018.22|3018.22|3018.41|3018.41|3018.57|3018.57|3018.22|3018.22|0
1621605070000|2021-05-21 13:51:10|3018.29|3018.29|3018.63|3018.63|3018.63|3018.63|3018.29|3018.29|0
1621605080000|2021-05-21 13:51:20|3018.57|3018.57|3019.21|3019.21|3019.26|3019.26|3018.57|3018.57|0
1621605090000|2021-05-21 13:51:30|3019.38|3019.38|3019.8|3019.8|3019.8|3019.8|3019.38|3019.38|0
1621605100000|2021-05-21 13:51:40|3019.88|3019.88|3020|3020|3020|3020|3019.88|3019.88|0
1621605110000|2021-05-21 13:51:50|3020.02|3020.02|3019.74|3019.74|3020.02|3020.02|3019.74|3019.74|0
1621605120000|2021-05-21 13:52:00|3019.65|3019.65|3020.68|3020.68|3021.01|3021.01|3019.65|3019.65|0
1621605140000|2021-05-21 13:52:20|3020.73|3020.73|3021.37|3021.37|3021.37|3021.37|3020.73|3020.73|0
1621605150000|2021-05-21 13:52:30|3021.46|3021.46|3022.49|3022.49|3022.49|3022.49|3021.46|3021.46|0
1621605160000|2021-05-21 13:52:40|3022.5|3022.5|3022.51|3022.51|3022.51|3022.51|3022.5|3022.5|0
1621605170000|2021-05-21 13:52:50|3022.79|3022.79|3022.73|3022.73|3022.79|3022.79|3022.68|3022.68|0
1621605180000|2021-05-21 13:53:00|3022.68|3022.68|3023.39|3023.39|3023.39|3023.39|3022.62|3022.62|0
1621605190000|2021-05-21 13:53:10|3023.47|3023.47|3024.06|3024.06|3024.06|3024.06|3023.47|3023.47|0
1621605200000|2021-05-21 13:53:20|3023.98|3023.98|3024.15|3024.15|3024.15|3024.15|3023.81|3023.81|0
1621605210000|2021-05-21 13:53:30|3023.98|3023.98|3024.16|3024.16|3024.16|3024.16|3023.98|3023.98|0
1621605220000|2021-05-21 13:53:40|3024.33|3024.33|3024.95|3024.95|3025.01|3025.01|3024.33|3024.33|0
1621605230000|2021-05-21 13:53:50|3025.06|3025.06|3024.45|3024.45|3025.17|3025.17|3024.45|3024.45|0
1621605240000|2021-05-21 13:54:00|3024.33|3024.33|3024.29|3024.29|3024.45|3024.45|3024.29|3024.29|0
1621605250000|2021-05-21 13:54:10|3024.23|3024.23|3023.7|3023.7|3024.23|3024.23|3023.7|3023.7|0
1621605260000|2021-05-21 13:54:20|3023.64|3023.64|3022.44|3022.44|3023.64|3023.64|3022.44|3022.44|0
1621605270000|2021-05-21 13:54:30|3022.33|3022.33|3022.16|3022.16|3022.44|3022.44|3022.16|3022.16|0
1621605280000|2021-05-21 13:54:40|3022.22|3022.22|3022.38|3022.38|3022.38|3022.38|3022.22|3022.22|0
1621605290000|2021-05-21 13:54:50|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1621605300000|2021-05-21 13:55:00|3022.32|3022.32|3022.26|3022.26|3022.43|3022.43|3022.26|3022.26|0
1621605310000|2021-05-21 13:55:10|3022.29|3022.29|3022.22|3022.22|3022.37|3022.37|3022.2|3022.2|0
1621605320000|2021-05-21 13:55:20|3022.17|3022.17|3022.23|3022.23|3022.23|3022.23|3022|3022|0
1621605330000|2021-05-21 13:55:30|3022.39|3022.39|3022.53|3022.53|3022.53|3022.53|3022.33|3022.33|0
1621605340000|2021-05-21 13:55:40|3022.57|3022.57|3022.66|3022.66|3023|3023|3022.57|3022.57|0
1621605350000|2021-05-21 13:55:50|3022.55|3022.55|3022.15|3022.15|3022.66|3022.66|3022.15|3022.15|0
1621605360000|2021-05-21 13:56:00|3022.18|3022.18|3022.18|3022.18|3022.23|3022.23|3022.07|3022.07|0
1621605370000|2021-05-21 13:56:10|3022.01|3022.01|3021.73|3021.73|3022.01|3022.01|3021.73|3021.73|0
1621605380000|2021-05-21 13:56:20|3021.62|3021.62|3020.89|3020.89|3021.62|3021.62|3020.89|3020.89|0
1621605390000|2021-05-21 13:56:30|3021.12|3021.12|3020.95|3020.95|3021.12|3021.12|3020.95|3020.95|0
1621605400000|2021-05-21 13:56:40|3021.01|3021.01|3021.01|3021.01|3021.06|3021.06|3021.01|3021.01|0
1621605410000|2021-05-21 13:56:50|3021.06|3021.06|3020.51|3020.51|3021.12|3021.12|3020.51|3020.51|0
1621605420000|2021-05-21 13:57:00|3020.67|3020.67|3021.29|3021.29|3021.29|3021.29|3020.67|3020.67|0
1621605430000|2021-05-21 13:57:10|3021.37|3021.37|3021.76|3021.76|3021.87|3021.87|3021.37|3021.37|0
1621605440000|2021-05-21 13:57:20|3021.7|3021.7|3021.82|3021.82|3021.82|3021.82|3021.7|3021.7|0
1621605450000|2021-05-21 13:57:30|3021.87|3021.87|3021.81|3021.81|3021.87|3021.87|3021.76|3021.76|0
1621605460000|2021-05-21 13:57:40|3021.76|3021.76|3020.98|3020.98|3021.77|3021.77|3020.98|3020.98|0
1621605470000|2021-05-21 13:57:50|3020.94|3020.94|3020.52|3020.52|3020.96|3020.96|3020.52|3020.52|0
1621605480000|2021-05-21 13:58:00|3020.35|3020.35|3020.58|3020.58|3020.58|3020.58|3020.35|3020.35|0
1621605490000|2021-05-21 13:58:10|3020.69|3020.69|3020.69|3020.69|3020.74|3020.74|3020.52|3020.52|0
1621605500000|2021-05-21 13:58:20|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1621605520000|2021-05-21 13:58:40|3020.46|3020.46|3020.8|3020.8|3020.8|3020.8|3020.46|3020.46|0
1621605530000|2021-05-21 13:58:50|3020.69|3020.69|3020.35|3020.35|3020.69|3020.69|3020.35|3020.35|0
1621605540000|2021-05-21 13:59:00|3020.29|3020.29|3020.28|3020.28|3020.29|3020.29|3020.28|3020.28|0
1621605550000|2021-05-21 13:59:10|3020.29|3020.29|3020.24|3020.24|3020.41|3020.41|3020.24|3020.24|0
1621605560000|2021-05-21 13:59:20|3020.4|3020.4|3020.35|3020.35|3020.4|3020.4|3020.29|3020.29|0
1621605570000|2021-05-21 13:59:30|3020.24|3020.24|3020.3|3020.3|3020.46|3020.46|3020.24|3020.24|0
1621605580000|2021-05-21 13:59:40|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|0
1621605590000|2021-05-21 13:59:50|3020.19|3020.19|3019.6|3019.6|3020.19|3020.19|3019.54|3019.54|0
1621605600000|2021-05-21 14:00:00|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1621605610000|2021-05-21 14:00:10|3019.49|3019.49|3019.35|3019.35|3019.49|3019.49|3019.29|3019.29|0
1621605620000|2021-05-21 14:00:20|3019.41|3019.41|3019.29|3019.29|3019.41|3019.41|3019.29|3019.29|0
1621605630000|2021-05-21 14:00:30|3019.13|3019.13|3018.21|3018.21|3019.13|3019.13|3018.12|3018.12|0
1621605640000|2021-05-21 14:00:40|3018.32|3018.32|3018.32|3018.32|3018.38|3018.38|3018.32|3018.32|0
1621605650000|2021-05-21 14:00:50|3018.26|3018.26|3018.21|3018.21|3018.26|3018.26|3018.15|3018.15|0
1621605660000|2021-05-21 14:01:00|3018.37|3018.37|3017.67|3017.67|3018.71|3018.71|3017.67|3017.67|0
1621605670000|2021-05-21 14:01:10|3017.59|3017.59|3017.34|3017.34|3017.59|3017.59|3017.34|3017.34|0
1621605680000|2021-05-21 14:01:20|3017.33|3017.33|3016.59|3016.59|3017.33|3017.33|3016.43|3016.43|0
1621605690000|2021-05-21 14:01:30|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1621605700000|2021-05-21 14:01:40|3016.43|3016.43|3016.87|3016.87|3016.87|3016.87|3016.43|3016.43|0
1621605710000|2021-05-21 14:01:50|3016.71|3016.71|3016.54|3016.54|3016.71|3016.71|3016.54|3016.54|0
1621605720000|2021-05-21 14:02:00|3016.21|3016.21|3015.82|3015.82|3016.26|3016.26|3015.82|3015.82|0
1621605730000|2021-05-21 14:02:10|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|0
1621605740000|2021-05-21 14:02:20|3015.99|3015.99|3015.96|3015.96|3016.16|3016.16|3015.96|3015.96|0
1621605750000|2021-05-21 14:02:30|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1621605760000|2021-05-21 14:02:40|3015.54|3015.54|3015.53|3015.53|3015.56|3015.56|3015.53|3015.53|0
1621605770000|2021-05-21 14:02:50|3015.59|3015.59|3015.31|3015.31|3015.59|3015.59|3015.31|3015.31|0
1621605780000|2021-05-21 14:03:00|3015.23|3015.23|3015.14|3015.14|3015.23|3015.23|3015.14|3015.14|0
1621605790000|2021-05-21 14:03:10|3015.09|3015.09|3015.18|3015.18|3015.23|3015.23|3015.07|3015.07|0
1621605800000|2021-05-21 14:03:20|3015.01|3015.01|3013.97|3013.97|3015.01|3015.01|3013.97|3013.97|0
1621605810000|2021-05-21 14:03:30|3013.8|3013.8|3013.26|3013.26|3013.8|3013.8|3013.26|3013.26|0
1621605820000|2021-05-21 14:03:40|3013.43|3013.43|3013.09|3013.09|3013.45|3013.45|3013.09|3013.09|0
1621605830000|2021-05-21 14:03:50|3013.15|3013.15|3013.99|3013.99|3013.99|3013.99|3013.14|3013.14|0
1621605840000|2021-05-21 14:04:00|3013.83|3013.83|3013.71|3013.71|3013.83|3013.83|3013.71|3013.71|0
1621605850000|2021-05-21 14:04:10|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1621605870000|2021-05-21 14:04:30|3013.69|3013.69|3013.46|3013.46|3013.69|3013.69|3013.46|3013.46|0
1621605880000|2021-05-21 14:04:40|3013.52|3013.52|3013.54|3013.54|3013.54|3013.54|3013.52|3013.52|0
1621605890000|2021-05-21 14:04:50|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|3013.42|0
1621605900000|2021-05-21 14:05:00|3013.15|3013.15|3014.13|3014.13|3014.15|3014.15|3013.15|3013.15|0
1621605910000|2021-05-21 14:05:10|3014.15|3014.15|3014.44|3014.44|3014.44|3014.44|3014.15|3014.15|0
1621605920000|2021-05-21 14:05:20|3014.55|3014.55|3015.48|3015.48|3015.48|3015.48|3014.55|3014.55|0
1621605930000|2021-05-21 14:05:30|3015.83|3015.83|3015.97|3015.97|3015.97|3015.97|3015.83|3015.83|0
1621605940000|2021-05-21 14:05:40|3015.8|3015.8|3015.75|3015.75|3015.8|3015.8|3015.64|3015.64|0
1621605950000|2021-05-21 14:05:50|3015.7|3015.7|3015.3|3015.3|3015.7|3015.7|3015.3|3015.3|0
1621605960000|2021-05-21 14:06:00|3015.24|3015.24|3014.77|3014.77|3015.33|3015.33|3014.77|3014.77|0
1621605970000|2021-05-21 14:06:10|3014.69|3014.69|3013.82|3013.82|3014.69|3014.69|3013.76|3013.76|0
1621605980000|2021-05-21 14:06:20|3013.88|3013.88|3013.99|3013.99|3013.99|3013.99|3013.88|3013.88|0
1621605990000|2021-05-21 14:06:30|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|0
1621606000000|2021-05-21 14:06:40|3014.16|3014.16|3013.99|3013.99|3014.33|3014.33|3013.99|3013.99|0
1621606010000|2021-05-21 14:06:50|3014.05|3014.05|3014.11|3014.11|3014.11|3014.11|3014.05|3014.05|0
1621606020000|2021-05-21 14:07:00|3014.22|3014.22|3014.11|3014.11|3014.22|3014.22|3014.11|3014.11|0
1621606040000|2021-05-21 14:07:20|3014.13|3014.13|3014.01|3014.01|3014.13|3014.13|3014.01|3014.01|0
1621606050000|2021-05-21 14:07:30|3013.68|3013.68|3012.18|3012.18|3013.68|3013.68|3012.18|3012.18|0
1621606060000|2021-05-21 14:07:40|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1621606070000|2021-05-21 14:07:50|3012.07|3012.07|3012.41|3012.41|3012.41|3012.41|3012.07|3012.07|0
1621606080000|2021-05-21 14:08:00|3012.49|3012.49|3013.34|3013.34|3013.34|3013.34|3012.33|3012.33|0
1621606090000|2021-05-21 14:08:10|3013.39|3013.39|3013.22|3013.22|3013.39|3013.39|3013.22|3013.22|0
1621606100000|2021-05-21 14:08:20|3013.39|3013.39|3013.02|3013.02|3013.39|3013.39|3012.91|3012.91|0
1621606110000|2021-05-21 14:08:30|3013|3013|3013.47|3013.47|3013.47|3013.47|3013|3013|0
1621606120000|2021-05-21 14:08:40|3013.7|3013.7|3014.4|3014.4|3014.4|3014.4|3013.7|3013.7|0
1621606130000|2021-05-21 14:08:50|3014.69|3014.69|3014.8|3014.8|3014.8|3014.8|3014.69|3014.69|0
1621606140000|2021-05-21 14:09:00|3014.87|3014.87|3016.25|3016.25|3016.25|3016.25|3014.87|3014.87|0
1621606150000|2021-05-21 14:09:10|3016.14|3016.14|3016|3016|3016.22|3016.22|3016|3016|0
1621606160000|2021-05-21 14:09:20|3015.89|3015.89|3015.94|3015.94|3015.94|3015.94|3015.89|3015.89|0
1621606170000|2021-05-21 14:09:30|3015.71|3015.71|3015.93|3015.93|3016.04|3016.04|3015.71|3015.71|0
1621606180000|2021-05-21 14:09:40|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|0
1621606190000|2021-05-21 14:09:50|3016.01|3016.01|3015.95|3015.95|3016.01|3016.01|3015.95|3015.95|0
1621606200000|2021-05-21 14:10:00|3015.7|3015.7|3015.64|3015.64|3015.7|3015.7|3015.59|3015.59|0
1621606210000|2021-05-21 14:10:10|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|0
1621606220000|2021-05-21 14:10:20|3015.59|3015.59|3015.25|3015.25|3015.59|3015.59|3015.25|3015.25|0
1621606230000|2021-05-21 14:10:30|3015.31|3015.31|3015.54|3015.54|3015.7|3015.7|3015.31|3015.31|0
1621606240000|2021-05-21 14:10:40|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|3015.48|0
1621606250000|2021-05-21 14:10:50|3015.25|3015.25|3014.39|3014.39|3015.36|3015.36|3014.39|3014.39|0
1621606260000|2021-05-21 14:11:00|3014.3|3014.3|3013.39|3013.39|3014.3|3014.3|3013.39|3013.39|0
1621606270000|2021-05-21 14:11:10|3013.36|3013.36|3012.8|3012.8|3013.36|3013.36|3012.8|3012.8|0
1621606280000|2021-05-21 14:11:20|3012.75|3012.75|3013.47|3013.47|3013.47|3013.47|3012.75|3012.75|0
1621606290000|2021-05-21 14:11:30|3013.41|3013.41|3013.41|3013.41|3013.47|3013.47|3013.41|3013.41|0
1621606300000|2021-05-21 14:11:40|3013.74|3013.74|3013.91|3013.91|3013.91|3013.91|3013.74|3013.74|0
1621606310000|2021-05-21 14:11:50|3014.08|3014.08|3014.34|3014.34|3014.34|3014.34|3014.08|3014.08|0
1621606320000|2021-05-21 14:12:00|3014.39|3014.39|3014.25|3014.25|3014.39|3014.39|3014.17|3014.17|0
1621606330000|2021-05-21 14:12:10|3014.03|3014.03|3013.26|3013.26|3014.03|3014.03|3013.26|3013.26|0
1621606340000|2021-05-21 14:12:20|3013.31|3013.31|3013.48|3013.48|3013.48|3013.48|3013.31|3013.31|0
1621606350000|2021-05-21 14:12:30|3013.46|3013.46|3013.37|3013.37|3013.48|3013.48|3013.25|3013.25|0
1621606360000|2021-05-21 14:12:40|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1621606370000|2021-05-21 14:12:50|3013.34|3013.34|3013.33|3013.33|3013.35|3013.35|3013.33|3013.33|0
1621606380000|2021-05-21 14:13:00|3013.24|3013.24|3013.36|3013.36|3013.36|3013.36|3013.24|3013.24|0
1621606390000|2021-05-21 14:13:10|3013.38|3013.38|3012.99|3012.99|3013.38|3013.38|3012.99|3012.99|0
1621606400000|2021-05-21 14:13:20|3012.82|3012.82|3012.42|3012.42|3012.93|3012.93|3012.42|3012.42|0
1621606410000|2021-05-21 14:13:30|3012.37|3012.37|3012.35|3012.35|3012.37|3012.37|3012.14|3012.14|0
1621606420000|2021-05-21 14:13:40|3012.4|3012.4|3012.37|3012.37|3012.4|3012.4|3012.37|3012.37|0
1621606430000|2021-05-21 14:13:50|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|0
1621606440000|2021-05-21 14:14:00|3012.51|3012.51|3012.29|3012.29|3012.51|3012.51|3012.29|3012.29|0
1621606450000|2021-05-21 14:14:10|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1621606460000|2021-05-21 14:14:20|3012.29|3012.29|3012.68|3012.68|3012.73|3012.73|3012.29|3012.29|0
1621606470000|2021-05-21 14:14:30|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|3012.18|0
1621606480000|2021-05-21 14:14:40|3012.12|3012.12|3011.58|3011.58|3012.12|3012.12|3011.32|3011.32|0
1621606500000|2021-05-21 14:15:00|3011.63|3011.63|3011.74|3011.74|3011.8|3011.8|3011.57|3011.57|0
1621606510000|2021-05-21 14:15:10|3011.86|3011.86|3011.85|3011.85|3011.97|3011.97|3011.85|3011.85|0
1621606520000|2021-05-21 14:15:20|3011.69|3011.69|3011.86|3011.86|3011.86|3011.86|3011.3|3011.3|0
1621606530000|2021-05-21 14:15:30|3011.92|3011.92|3012.48|3012.48|3012.48|3012.48|3011.92|3011.92|0
1621606540000|2021-05-21 14:15:40|3012.53|3012.53|3013.32|3013.32|3013.32|3013.32|3012.53|3012.53|0
1621606550000|2021-05-21 14:15:50|3013.43|3013.43|3013.52|3013.52|3013.52|3013.52|3013.26|3013.26|0
1621606560000|2021-05-21 14:16:00|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1621606570000|2021-05-21 14:16:10|3013.76|3013.76|3013.38|3013.38|3013.76|3013.76|3013.37|3013.37|0
1621606580000|2021-05-21 14:16:20|3013.4|3013.4|3014.19|3014.19|3014.19|3014.19|3013.4|3013.4|0
1621606590000|2021-05-21 14:16:30|3014.25|3014.25|3014.24|3014.24|3014.25|3014.25|3014.13|3014.13|0
1621606600000|2021-05-21 14:16:40|3014.18|3014.18|3014.02|3014.02|3014.18|3014.18|3014.02|3014.02|0
1621606610000|2021-05-21 14:16:50|3014.04|3014.04|3014.13|3014.13|3014.13|3014.13|3014.02|3014.02|0
1621606620000|2021-05-21 14:17:00|3014.05|3014.05|3014.02|3014.02|3014.05|3014.05|3013.96|3013.96|0
1621606630000|2021-05-21 14:17:10|3014.19|3014.19|3014.58|3014.58|3014.58|3014.58|3014.19|3014.19|0
1621606640000|2021-05-21 14:17:20|3014.75|3014.75|3015|3015|3015.05|3015.05|3014.75|3014.75|0
1621606650000|2021-05-21 14:17:30|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1621606660000|2021-05-21 14:17:40|3015.29|3015.29|3015.26|3015.26|3015.29|3015.29|3015.12|3015.12|0
1621606670000|2021-05-21 14:17:50|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1621606680000|2021-05-21 14:18:00|3015.1|3015.1|3014.83|3014.83|3015.11|3015.11|3014.77|3014.77|0
1621606690000|2021-05-21 14:18:10|3014.91|3014.91|3014.13|3014.13|3014.91|3014.91|3014.13|3014.13|0
1621606700000|2021-05-21 14:18:20|3013.96|3013.96|3013.87|3013.87|3013.96|3013.96|3013.87|3013.87|0
1621606710000|2021-05-21 14:18:30|3013.81|3013.81|3014.21|3014.21|3014.21|3014.21|3013.76|3013.76|0
1621606720000|2021-05-21 14:18:40|3014.37|3014.37|3014.56|3014.56|3014.56|3014.56|3014.37|3014.37|0
1621606730000|2021-05-21 14:18:50|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1621606740000|2021-05-21 14:19:00|3014.43|3014.43|3014.82|3014.82|3014.82|3014.82|3014.42|3014.42|0
1621606750000|2021-05-21 14:19:10|3014.93|3014.93|3014.87|3014.87|3014.93|3014.93|3014.87|3014.87|0
1621606760000|2021-05-21 14:19:20|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1621606770000|2021-05-21 14:19:30|3014.94|3014.94|3014.89|3014.89|3014.94|3014.94|3014.89|3014.89|0
1621606780000|2021-05-21 14:19:40|3014.83|3014.83|3014.79|3014.79|3014.83|3014.83|3014.79|3014.79|0
1621606790000|2021-05-21 14:19:50|3014.84|3014.84|3015.03|3015.03|3015.08|3015.08|3014.84|3014.84|0
1621606800000|2021-05-21 14:20:00|3015.15|3015.15|3015.27|3015.27|3015.48|3015.48|3015.15|3015.15|0
1621606810000|2021-05-21 14:20:10|3015.33|3015.33|3015.77|3015.77|3015.77|3015.77|3015.33|3015.33|0
1621606820000|2021-05-21 14:20:20|3015.83|3015.83|3016.1|3016.1|3016.1|3016.1|3015.83|3015.83|0
1621606830000|2021-05-21 14:20:30|3015.77|3015.77|3015.93|3015.93|3015.93|3015.93|3015.77|3015.77|0
1621606840000|2021-05-21 14:20:40|3015.88|3015.88|3015.76|3015.76|3015.88|3015.88|3015.76|3015.76|0
1621606850000|2021-05-21 14:20:50|3015.74|3015.74|3014.93|3014.93|3015.74|3015.74|3014.93|3014.93|0
1621606870000|2021-05-21 14:21:10|3014.87|3014.87|3014.76|3014.76|3014.87|3014.87|3014.76|3014.76|0
1621606880000|2021-05-21 14:21:20|3014.82|3014.82|3014.76|3014.76|3014.82|3014.82|3014.76|3014.76|0
1621606890000|2021-05-21 14:21:30|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|0
1621606900000|2021-05-21 14:21:40|3014.76|3014.76|3014.93|3014.93|3014.93|3014.93|3014.76|3014.76|0
1621606910000|2021-05-21 14:21:50|3014.98|3014.98|3015.32|3015.32|3015.38|3015.38|3014.98|3014.98|0
1621606920000|2021-05-21 14:22:00|3015.15|3015.15|3014.99|3014.99|3015.15|3015.15|3014.99|3014.99|0
1621606930000|2021-05-21 14:22:10|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1621606940000|2021-05-21 14:22:20|3015.05|3015.05|3015.15|3015.15|3015.21|3015.21|3015.05|3015.05|0
1621606960000|2021-05-21 14:22:40|3015.27|3015.27|3015.04|3015.04|3015.27|3015.27|3015.04|3015.04|0
1621606970000|2021-05-21 14:22:50|3014.99|3014.99|3014.87|3014.87|3014.99|3014.99|3014.87|3014.87|0
1621606980000|2021-05-21 14:23:00|3014.79|3014.79|3014.73|3014.73|3014.9|3014.9|3014.73|3014.73|0
1621606990000|2021-05-21 14:23:10|3014.62|3014.62|3014.01|3014.01|3014.62|3014.62|3014.01|3014.01|0
1621607000000|2021-05-21 14:23:20|3013.99|3013.99|3013.66|3013.66|3013.99|3013.99|3013.66|3013.66|0
1621607010000|2021-05-21 14:23:30|3013.49|3013.49|3013.38|3013.38|3013.55|3013.55|3013.38|3013.38|0
1621607020000|2021-05-21 14:23:40|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.38|3013.38|0
1621607030000|2021-05-21 14:23:50|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|0
1621607040000|2021-05-21 14:24:00|3013.47|3013.47|3013.31|3013.31|3013.47|3013.47|3013.31|3013.31|0
1621607050000|2021-05-21 14:24:10|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3012.98|3012.98|0
1621607060000|2021-05-21 14:24:20|3013.13|3013.13|3013.17|3013.17|3013.17|3013.17|3013.11|3013.11|0
1621607080000|2021-05-21 14:24:40|3013.11|3013.11|3013.17|3013.17|3013.17|3013.17|3013.11|3013.11|0
1621607090000|2021-05-21 14:24:50|3013.33|3013.33|3014.05|3014.05|3014.05|3014.05|3013.33|3013.33|0
1621607100000|2021-05-21 14:25:00|3014.22|3014.22|3014.12|3014.12|3014.45|3014.45|3014.12|3014.12|0
1621607120000|2021-05-21 14:25:20|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1621607130000|2021-05-21 14:25:30|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|0
1621607140000|2021-05-21 14:25:40|3014.08|3014.08|3014.14|3014.14|3014.14|3014.14|3014.08|3014.08|0
1621607150000|2021-05-21 14:25:50|3014.2|3014.2|3015.53|3015.53|3015.53|3015.53|3014.2|3014.2|0
1621607160000|2021-05-21 14:26:00|3015.61|3015.61|3016.21|3016.21|3016.21|3016.21|3015.61|3015.61|0
1621607170000|2021-05-21 14:26:10|3016.26|3016.26|3016.74|3016.74|3016.76|3016.76|3016.26|3016.26|0
1621607180000|2021-05-21 14:26:20|3016.8|3016.8|3016.6|3016.6|3016.8|3016.8|3016.6|3016.6|0
1621607190000|2021-05-21 14:26:30|3016.55|3016.55|3015.94|3015.94|3016.55|3016.55|3015.94|3015.94|0
1621607200000|2021-05-21 14:26:40|3015.93|3015.93|3015.42|3015.42|3015.93|3015.93|3015.42|3015.42|0
1621607210000|2021-05-21 14:26:50|3015.37|3015.37|3014.67|3014.67|3015.37|3015.37|3014.67|3014.67|0
1621607220000|2021-05-21 14:27:00|3014.75|3014.75|3014.75|3014.75|3014.81|3014.81|3014.75|3014.75|0
1621607230000|2021-05-21 14:27:10|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|0
1621607240000|2021-05-21 14:27:20|3014.87|3014.87|3014.92|3014.92|3014.92|3014.92|3014.87|3014.87|0
1621607250000|2021-05-21 14:27:30|3014.87|3014.87|3014.52|3014.52|3014.92|3014.92|3014.52|3014.52|0
1621607260000|2021-05-21 14:27:40|3014.35|3014.35|3014.36|3014.36|3014.36|3014.36|3014.31|3014.31|0
1621607270000|2021-05-21 14:27:50|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1621607280000|2021-05-21 14:28:00|3014.56|3014.56|3015.09|3015.09|3015.09|3015.09|3014.56|3014.56|0
1621607290000|2021-05-21 14:28:10|3015.2|3015.2|3015.2|3015.2|3015.26|3015.26|3015.2|3015.2|0
1621607300000|2021-05-21 14:28:20|3015.26|3015.26|3015.77|3015.77|3015.77|3015.77|3015.26|3015.26|0
1621607310000|2021-05-21 14:28:30|3015.79|3015.79|3015.74|3015.74|3015.79|3015.79|3015.73|3015.73|0
1621607320000|2021-05-21 14:28:40|3015.73|3015.73|3015.69|3015.69|3015.84|3015.84|3015.67|3015.67|0
1621607330000|2021-05-21 14:28:50|3015.71|3015.71|3015.75|3015.75|3015.75|3015.75|3015.69|3015.69|0
1621607340000|2021-05-21 14:29:00|3015.83|3015.83|3016.05|3016.05|3016.05|3016.05|3015.83|3015.83|0
1621607360000|2021-05-21 14:29:20|3016|3016|3016|3016|3016|3016|3015.77|3015.77|0
1621607370000|2021-05-21 14:29:30|3015.99|3015.99|3015.98|3015.98|3015.99|3015.99|3015.98|3015.98|0
1621607380000|2021-05-21 14:29:40|3015.48|3015.48|3015.67|3015.67|3015.67|3015.67|3015.48|3015.48|0
1621607390000|2021-05-21 14:29:50|3015.5|3015.5|3015.1|3015.1|3015.5|3015.5|3015.1|3015.1|0
1621607400000|2021-05-21 14:30:00|3014.9|3014.9|3015.3|3015.3|3015.3|3015.3|3014.74|3014.74|0
1621607410000|2021-05-21 14:30:10|3015.97|3015.97|3016.56|3016.56|3016.56|3016.56|3015.97|3015.97|0
1621607420000|2021-05-21 14:30:20|3016.48|3016.48|3016.53|3016.53|3016.53|3016.53|3016.48|3016.48|0
1621607430000|2021-05-21 14:30:30|3016.81|3016.81|3017.39|3017.39|3017.6|3017.6|3016.81|3016.81|0
1621607440000|2021-05-21 14:30:40|3017.22|3017.22|3017.5|3017.5|3017.5|3017.5|3017.22|3017.22|0
1621607450000|2021-05-21 14:30:50|3017.62|3017.62|3017.95|3017.95|3017.95|3017.95|3017.62|3017.62|0
1621607460000|2021-05-21 14:31:00|3018.01|3018.01|3018.29|3018.29|3018.34|3018.34|3018.01|3018.01|0
1621607470000|2021-05-21 14:31:10|3018.23|3018.23|3017.93|3017.93|3018.23|3018.23|3017.84|3017.84|0
1621607480000|2021-05-21 14:31:20|3018.04|3018.04|3018.09|3018.09|3018.1|3018.1|3018.04|3018.04|0
1621607490000|2021-05-21 14:31:30|3018.14|3018.14|3018.2|3018.2|3018.2|3018.2|3018.14|3018.14|0
1621607500000|2021-05-21 14:31:40|3018.12|3018.12|3018.23|3018.23|3018.23|3018.23|3018.12|3018.12|0
1621607510000|2021-05-21 14:31:50|3018.25|3018.25|3018.31|3018.31|3018.31|3018.31|3018.25|3018.25|0
1621607520000|2021-05-21 14:32:00|3018.42|3018.42|3018.7|3018.7|3018.7|3018.7|3018.42|3018.42|0
1621607530000|2021-05-21 14:32:10|3018.72|3018.72|3019.34|3019.34|3019.34|3019.34|3018.72|3018.72|0
1621607540000|2021-05-21 14:32:20|3019.28|3019.28|3019.18|3019.18|3019.28|3019.28|3019.09|3019.09|0
1621607550000|2021-05-21 14:32:30|3019.07|3019.07|3018.86|3018.86|3019.07|3019.07|3018.86|3018.86|0
1621607560000|2021-05-21 14:32:40|3018.69|3018.69|3018.86|3018.86|3018.86|3018.86|3018.69|3018.69|0
1621607570000|2021-05-21 14:32:50|3018.91|3018.91|3019.02|3019.02|3019.08|3019.08|3018.91|3018.91|0
1621607580000|2021-05-21 14:33:00|3019.11|3019.11|3019.16|3019.16|3019.16|3019.16|3019.11|3019.11|0
1621607590000|2021-05-21 14:33:10|3019.22|3019.22|3019.33|3019.33|3019.38|3019.38|3019.22|3019.22|0
1621607600000|2021-05-21 14:33:20|3019.49|3019.49|3019.22|3019.22|3019.55|3019.55|3019.22|3019.22|0
1621607610000|2021-05-21 14:33:30|3019.25|3019.25|3019.3|3019.3|3019.3|3019.3|3019.24|3019.24|0
1621607620000|2021-05-21 14:33:40|3019.35|3019.35|3019.8|3019.8|3019.8|3019.8|3019.35|3019.35|0
1621607630000|2021-05-21 14:33:50|3019.86|3019.86|3019.7|3019.7|3019.86|3019.86|3019.69|3019.69|0
1621607640000|2021-05-21 14:34:00|3019.71|3019.71|3019.87|3019.87|3019.93|3019.93|3019.69|3019.69|0
1621607650000|2021-05-21 14:34:10|3019.92|3019.92|3020.23|3020.23|3020.23|3020.23|3019.92|3019.92|0
1621607660000|2021-05-21 14:34:20|3020.34|3020.34|3020.9|3020.9|3020.9|3020.9|3020.34|3020.34|0
1621607670000|2021-05-21 14:34:30|3020.98|3020.98|3021.04|3021.04|3021.04|3021.04|3020.98|3020.98|0
1621607680000|2021-05-21 14:34:40|3021.02|3021.02|3020.98|3020.98|3021.04|3021.04|3020.94|3020.94|0
1621607690000|2021-05-21 14:34:50|3020.97|3020.97|3020.83|3020.83|3020.97|3020.97|3020.83|3020.83|0
1621607710000|2021-05-21 14:35:10|3020.77|3020.77|3019.59|3019.59|3020.77|3020.77|3019.59|3019.59|0
1621607720000|2021-05-21 14:35:20|3019.65|3019.65|3019.88|3019.88|3019.88|3019.88|3019.65|3019.65|0
1621607730000|2021-05-21 14:35:30|3020.04|3020.04|3020.12|3020.12|3020.12|3020.12|3020.01|3020.01|0
1621607740000|2021-05-21 14:35:40|3020.06|3020.06|3019.89|3019.89|3020.06|3020.06|3019.89|3019.89|0
1621607750000|2021-05-21 14:35:50|3019.72|3019.72|3019.86|3019.86|3019.86|3019.86|3019.72|3019.72|0
1621607760000|2021-05-21 14:36:00|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|3019.74|0
1621607770000|2021-05-21 14:36:10|3020.08|3020.08|3020.33|3020.33|3020.33|3020.33|3020.08|3020.08|0
1621607790000|2021-05-21 14:36:30|3020.16|3020.16|3020.08|3020.08|3020.16|3020.16|3020.08|3020.08|0
1621607800000|2021-05-21 14:36:40|3019.91|3019.91|3019.9|3019.9|3019.99|3019.99|3019.9|3019.9|0
1621607810000|2021-05-21 14:36:50|3020.12|3020.12|3020.18|3020.18|3020.24|3020.24|3020.12|3020.12|0
1621607820000|2021-05-21 14:37:00|3020.06|3020.06|3019.85|3019.85|3020.06|3020.06|3019.77|3019.77|0
1621607830000|2021-05-21 14:37:10|3019.52|3019.52|3020.15|3020.15|3020.15|3020.15|3019.52|3019.52|0
1621607840000|2021-05-21 14:37:20|3020.09|3020.09|3020.03|3020.03|3020.09|3020.09|3020.03|3020.03|0
1621607850000|2021-05-21 14:37:30|3020.09|3020.09|3019.56|3019.56|3020.12|3020.12|3019.56|3019.56|0
1621607860000|2021-05-21 14:37:40|3019.96|3019.96|3020.02|3020.02|3020.02|3020.02|3019.96|3019.96|0
1621607870000|2021-05-21 14:37:50|3020.18|3020.18|3020.24|3020.24|3020.24|3020.24|3020.18|3020.18|0
1621607880000|2021-05-21 14:38:00|3020.18|3020.18|3020.07|3020.07|3020.18|3020.18|3020.07|3020.07|0
1621607890000|2021-05-21 14:38:10|3020.18|3020.18|3020.47|3020.47|3020.47|3020.47|3020.18|3020.18|0
1621607900000|2021-05-21 14:38:20|3020.49|3020.49|3020.82|3020.82|3020.84|3020.84|3020.49|3020.49|0
1621607910000|2021-05-21 14:38:30|3020.81|3020.81|3020.62|3020.62|3020.81|3020.81|3020.62|3020.62|0
1621607920000|2021-05-21 14:38:40|3020.6|3020.6|3020.8|3020.8|3020.81|3020.81|3020.59|3020.59|0
1621607930000|2021-05-21 14:38:50|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|0
1621607940000|2021-05-21 14:39:00|3020.68|3020.68|3020.46|3020.46|3020.68|3020.68|3020.37|3020.37|0
1621607950000|2021-05-21 14:39:10|3020.37|3020.37|3020.29|3020.29|3020.37|3020.37|3020.12|3020.12|0
1621607960000|2021-05-21 14:39:20|3020.18|3020.18|3020.09|3020.09|3020.19|3020.19|3020.09|3020.09|0
1621607970000|2021-05-21 14:39:30|3020.21|3020.21|3020.26|3020.26|3020.28|3020.28|3020.21|3020.21|0
1621607980000|2021-05-21 14:39:40|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1621607990000|2021-05-21 14:39:50|3020.49|3020.49|3020.71|3020.71|3020.71|3020.71|3020.49|3020.49|0
1621608000000|2021-05-21 14:40:00|3020.68|3020.68|3020.88|3020.88|3020.88|3020.88|3020.68|3020.68|0
1621608010000|2021-05-21 14:40:10|3020.97|3020.97|3021.13|3021.13|3021.13|3021.13|3020.97|3020.97|0
1621608030000|2021-05-21 14:40:30|3021.14|3021.14|3021.31|3021.31|3021.31|3021.31|3021.14|3021.14|0
1621608040000|2021-05-21 14:40:40|3021.36|3021.36|3021.35|3021.35|3021.36|3021.36|3021.35|3021.35|0
1621608050000|2021-05-21 14:40:50|3021.52|3021.52|3021.51|3021.51|3021.53|3021.53|3021.51|3021.51|0
1621608060000|2021-05-21 14:41:00|3021.45|3021.45|3020.62|3020.62|3021.45|3021.45|3020.62|3020.62|0
1621608070000|2021-05-21 14:41:10|3020.51|3020.51|3019.86|3019.86|3020.51|3020.51|3019.86|3019.86|0
1621608080000|2021-05-21 14:41:20|3020.03|3020.03|3020.25|3020.25|3020.42|3020.42|3020.03|3020.03|0
1621608090000|2021-05-21 14:41:30|3020.19|3020.19|3019.75|3019.75|3020.19|3020.19|3019.75|3019.75|0
1621608100000|2021-05-21 14:41:40|3019.69|3019.69|3019.64|3019.64|3019.69|3019.69|3019.52|3019.52|0
1621608110000|2021-05-21 14:41:50|3019.75|3019.75|3020.07|3020.07|3020.13|3020.13|3019.75|3019.75|0
1621608120000|2021-05-21 14:42:00|3020.24|3020.24|3020.83|3020.83|3020.83|3020.83|3020.24|3020.24|0
1621608130000|2021-05-21 14:42:10|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1621608140000|2021-05-21 14:42:20|3020.66|3020.66|3020.64|3020.64|3020.66|3020.66|3020.64|3020.64|0
1621608150000|2021-05-21 14:42:30|3020.63|3020.63|3019.97|3019.97|3020.63|3020.63|3019.97|3019.97|0
1621608170000|2021-05-21 14:42:50|3019.91|3019.91|3019.54|3019.54|3019.91|3019.91|3019.54|3019.54|0
1621608180000|2021-05-21 14:43:00|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1621608200000|2021-05-21 14:43:20|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1621608210000|2021-05-21 14:43:30|3019.59|3019.59|3019.7|3019.7|3019.7|3019.7|3019.54|3019.54|0
1621608220000|2021-05-21 14:43:40|3019.82|3019.82|3020.49|3020.49|3020.49|3020.49|3019.82|3019.82|0
1621608230000|2021-05-21 14:43:50|3020.66|3020.66|3021.49|3021.49|3021.61|3021.61|3020.66|3020.66|0
1621608240000|2021-05-21 14:44:00|3021.55|3021.55|3021.07|3021.07|3021.55|3021.55|3021.07|3021.07|0
1621608250000|2021-05-21 14:44:10|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|0
1621608260000|2021-05-21 14:44:20|3021.51|3021.51|3021.34|3021.34|3021.51|3021.51|3021.34|3021.34|0
1621608270000|2021-05-21 14:44:30|3021.4|3021.4|3021.68|3021.68|3021.68|3021.68|3021.4|3021.4|0
1621608280000|2021-05-21 14:44:40|3021.57|3021.57|3021.4|3021.4|3021.57|3021.57|3021.35|3021.35|0
1621608290000|2021-05-21 14:44:50|3021.35|3021.35|3020.79|3020.79|3021.35|3021.35|3020.79|3020.79|0
1621608300000|2021-05-21 14:45:00|3020.73|3020.73|3020.58|3020.58|3020.73|3020.73|3020.58|3020.58|0
1621608310000|2021-05-21 14:45:10|3020.63|3020.63|3020.53|3020.53|3020.8|3020.8|3020.53|3020.53|0
1621608320000|2021-05-21 14:45:20|3020.61|3020.61|3020.17|3020.17|3020.61|3020.61|3020.06|3020.06|0
1621608330000|2021-05-21 14:45:30|3020.11|3020.11|3019.67|3019.67|3020.23|3020.23|3019.67|3019.67|0
1621608340000|2021-05-21 14:45:40|3019.61|3019.61|3019.42|3019.42|3019.67|3019.67|3019.42|3019.42|0
1621608350000|2021-05-21 14:45:50|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|0
1621608370000|2021-05-21 14:46:10|3019.47|3019.47|3019.3|3019.3|3019.47|3019.47|3019.3|3019.3|0
1621608380000|2021-05-21 14:46:20|3019.34|3019.34|3019.32|3019.32|3019.34|3019.34|3019.32|3019.32|0
1621608390000|2021-05-21 14:46:30|3019.24|3019.24|3019.21|3019.21|3019.24|3019.24|3019.21|3019.21|0
1621608400000|2021-05-21 14:46:40|3019.24|3019.24|3019.85|3019.85|3019.85|3019.85|3019.24|3019.24|0
1621608410000|2021-05-21 14:46:50|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1621608420000|2021-05-21 14:47:00|3019.85|3019.85|3019.85|3019.85|3019.91|3019.91|3019.85|3019.85|0
1621608430000|2021-05-21 14:47:10|3019.68|3019.68|3019.74|3019.74|3019.74|3019.74|3019.68|3019.68|0
1621608440000|2021-05-21 14:47:20|3019.78|3019.78|3019.56|3019.56|3019.78|3019.78|3019.56|3019.56|0
1621608450000|2021-05-21 14:47:30|3019.64|3019.64|3019.53|3019.53|3019.64|3019.64|3019.31|3019.31|0
1621608460000|2021-05-21 14:47:40|3019.86|3019.86|3020.02|3020.02|3020.19|3020.19|3019.86|3019.86|0
1621608470000|2021-05-21 14:47:50|3019.88|3019.88|3020.27|3020.27|3020.27|3020.27|3019.88|3019.88|0
1621608480000|2021-05-21 14:48:00|3020.22|3020.22|3019.57|3019.57|3020.24|3020.24|3019.57|3019.57|0
1621608490000|2021-05-21 14:48:10|3019.52|3019.52|3019.29|3019.29|3019.52|3019.52|3019.29|3019.29|0
1621608500000|2021-05-21 14:48:20|3019.32|3019.32|3019.19|3019.19|3019.32|3019.32|3019.19|3019.19|0
1621608510000|2021-05-21 14:48:30|3019.14|3019.14|3019.17|3019.17|3019.19|3019.19|3019.14|3019.14|0
1621608520000|2021-05-21 14:48:40|3019.23|3019.23|3019.57|3019.57|3019.57|3019.57|3019.23|3019.23|0
1621608530000|2021-05-21 14:48:50|3019.58|3019.58|3019.6|3019.6|3019.63|3019.63|3019.58|3019.58|0
1621608540000|2021-05-21 14:49:00|3019.54|3019.54|3019.26|3019.26|3019.54|3019.54|3019.26|3019.26|0
1621608550000|2021-05-21 14:49:10|3019.27|3019.27|3019.31|3019.31|3019.33|3019.33|3019.26|3019.26|0
1621608560000|2021-05-21 14:49:20|3019.47|3019.47|3019.33|3019.33|3019.59|3019.59|3019.19|3019.19|0
1621608570000|2021-05-21 14:49:30|3019.39|3019.39|3019.44|3019.44|3019.44|3019.44|3019.39|3019.39|0
1621608580000|2021-05-21 14:49:40|3019.5|3019.5|3019.5|3019.5|3019.5|3019.5|3019.5|3019.5|0
1621608590000|2021-05-21 14:49:50|3019.52|3019.52|3019.6|3019.6|3019.6|3019.6|3019.52|3019.52|0
1621608600000|2021-05-21 14:50:00|3019.65|3019.65|3019.71|3019.71|3019.71|3019.71|3019.65|3019.65|0
1621608610000|2021-05-21 14:50:10|3020.21|3020.21|3020.32|3020.32|3020.32|3020.32|3020.21|3020.21|0
1621608620000|2021-05-21 14:50:20|3020.57|3020.57|3021.25|3021.25|3021.25|3021.25|3020.57|3020.57|0
1621608630000|2021-05-21 14:50:30|3021.2|3021.2|3022.31|3022.31|3022.34|3022.34|3021.2|3021.2|0
1621608640000|2021-05-21 14:50:40|3022.14|3022.14|3022.03|3022.03|3022.2|3022.2|3022.03|3022.03|0
1621608660000|2021-05-21 14:51:00|3022.12|3022.12|3022.17|3022.17|3022.17|3022.17|3022.12|3022.12|0
1621608670000|2021-05-21 14:51:10|3022.12|3022.12|3021.52|3021.52|3022.12|3022.12|3021.44|3021.44|0
1621608680000|2021-05-21 14:51:20|3021.63|3021.63|3021.63|3021.63|3021.75|3021.75|3021.63|3021.63|0
1621608690000|2021-05-21 14:51:30|3021.96|3021.96|3022.31|3022.31|3022.31|3022.31|3021.96|3021.96|0
1621608700000|2021-05-21 14:51:40|3022.22|3022.22|3022.11|3022.11|3022.22|3022.22|3022.11|3022.11|0
1621608710000|2021-05-21 14:51:50|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1621608720000|2021-05-21 14:52:00|3021.55|3021.55|3021.33|3021.33|3021.55|3021.55|3021.28|3021.28|0
1621608730000|2021-05-21 14:52:10|3021.45|3021.45|3021.77|3021.77|3021.77|3021.77|3021.45|3021.45|0
1621608740000|2021-05-21 14:52:20|3021.71|3021.71|3022.41|3022.41|3022.41|3022.41|3021.71|3021.71|0
1621608750000|2021-05-21 14:52:30|3022.25|3022.25|3022.3|3022.3|3022.36|3022.36|3022.25|3022.25|0
1621608760000|2021-05-21 14:52:40|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1621608770000|2021-05-21 14:52:50|3022.27|3022.27|3022.42|3022.42|3022.42|3022.42|3022.25|3022.25|0
1621608780000|2021-05-21 14:53:00|3022.53|3022.53|3022.58|3022.58|3022.7|3022.7|3022.5|3022.5|0
1621608790000|2021-05-21 14:53:10|3022.53|3022.53|3022.71|3022.71|3022.71|3022.71|3022.53|3022.53|0
1621608800000|2021-05-21 14:53:20|3022.76|3022.76|3022.79|3022.79|3022.82|3022.82|3022.65|3022.65|0
1621608810000|2021-05-21 14:53:30|3022.68|3022.68|3022.68|3022.68|3022.74|3022.74|3022.68|3022.68|0
1621608820000|2021-05-21 14:53:40|3022.91|3022.91|3023.02|3023.02|3023.02|3023.02|3022.91|3022.91|0
1621608830000|2021-05-21 14:53:50|3023.08|3023.08|3022.99|3022.99|3023.1|3023.1|3022.99|3022.99|0
1621608840000|2021-05-21 14:54:00|3022.93|3022.93|3023.59|3023.59|3023.59|3023.59|3022.88|3022.88|0
1621608850000|2021-05-21 14:54:10|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|0
1621608860000|2021-05-21 14:54:20|3023.54|3023.54|3023.31|3023.31|3023.54|3023.54|3023.31|3023.31|0
1621608870000|2021-05-21 14:54:30|3023.42|3023.42|3023.48|3023.48|3023.48|3023.48|3023.42|3023.42|0
1621608880000|2021-05-21 14:54:40|3023.32|3023.32|3023.23|3023.23|3023.34|3023.34|3023.23|3023.23|0
1621608890000|2021-05-21 14:54:50|3023.26|3023.26|3023.07|3023.07|3023.26|3023.26|3022.93|3022.93|0
1621608900000|2021-05-21 14:55:00|3023.09|3023.09|3023.29|3023.29|3023.37|3023.37|3023.09|3023.09|0
1621608910000|2021-05-21 14:55:10|3023.3|3023.3|3023.63|3023.63|3023.63|3023.63|3023.3|3023.3|0
1621608920000|2021-05-21 14:55:20|3023.75|3023.75|3023.76|3023.76|3023.76|3023.76|3023.7|3023.7|0
1621608930000|2021-05-21 14:55:30|3023.84|3023.84|3024.42|3024.42|3024.42|3024.42|3023.79|3023.79|0
1621608940000|2021-05-21 14:55:40|3024.47|3024.47|3024.32|3024.32|3024.47|3024.47|3024.24|3024.24|0
1621608950000|2021-05-21 14:55:50|3024.38|3024.38|3024.3|3024.3|3024.38|3024.38|3024.21|3024.21|0
1621608960000|2021-05-21 14:56:00|3024.31|3024.31|3024.43|3024.43|3024.48|3024.48|3024.31|3024.31|0
1621608970000|2021-05-21 14:56:10|3024.37|3024.37|3024.15|3024.15|3024.37|3024.37|3024.15|3024.15|0
1621608980000|2021-05-21 14:56:20|3024.2|3024.2|3023.9|3023.9|3024.23|3024.23|3023.89|3023.89|0
1621608990000|2021-05-21 14:56:30|3023.91|3023.91|3024.31|3024.31|3024.39|3024.39|3023.91|3023.91|0
1621609000000|2021-05-21 14:56:40|3024.42|3024.42|3024.77|3024.77|3024.77|3024.77|3024.37|3024.37|0
1621609010000|2021-05-21 14:56:50|3024.72|3024.72|3024.79|3024.79|3024.79|3024.79|3024.72|3024.72|0
1621609020000|2021-05-21 14:57:00|3024.63|3024.63|3024.57|3024.57|3024.63|3024.63|3024.57|3024.57|0
1621609030000|2021-05-21 14:57:10|3024.63|3024.63|3024.74|3024.74|3024.74|3024.74|3024.57|3024.57|0
1621609050000|2021-05-21 14:57:30|3024.8|3024.8|3024.74|3024.74|3024.8|3024.8|3024.74|3024.74|0
1621609070000|2021-05-21 14:57:50|3024.69|3024.69|3024.9|3024.9|3024.9|3024.9|3024.69|3024.69|0
1621609080000|2021-05-21 14:58:00|3025.06|3025.06|3024.76|3024.76|3025.1|3025.1|3024.76|3024.76|0
1621609090000|2021-05-21 14:58:10|3024.82|3024.82|3024.51|3024.51|3024.82|3024.82|3024.51|3024.51|0
1621609100000|2021-05-21 14:58:20|3024.52|3024.52|3024.53|3024.53|3024.53|3024.53|3024.52|3024.52|0
1621609110000|2021-05-21 14:58:30|3024.59|3024.59|3024.54|3024.54|3024.65|3024.65|3024.48|3024.48|0
1621609120000|2021-05-21 14:58:40|3024.48|3024.48|3024.4|3024.4|3024.48|3024.48|3024.4|3024.4|0
1621609130000|2021-05-21 14:58:50|3024.48|3024.48|3024.73|3024.73|3024.73|3024.73|3024.48|3024.48|0
1621609140000|2021-05-21 14:59:00|3024.57|3024.57|3024.74|3024.74|3024.74|3024.74|3024.4|3024.4|0
1621609150000|2021-05-21 14:59:10|3024.8|3024.8|3025.15|3025.15|3025.15|3025.15|3024.74|3024.74|0
1621609160000|2021-05-21 14:59:20|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|0
1621609170000|2021-05-21 14:59:30|3024.93|3024.93|3024.59|3024.59|3024.93|3024.93|3024.59|3024.59|0
1621609180000|2021-05-21 14:59:40|3024.65|3024.65|3024.37|3024.37|3024.65|3024.65|3024.32|3024.32|0
1621609190000|2021-05-21 14:59:50|3024.21|3024.21|3024.56|3024.56|3024.56|3024.56|3024.21|3024.21|0
1621609200000|2021-05-21 15:00:00|3024.48|3024.48|3024.87|3024.87|3025.09|3025.09|3024.48|3024.48|0
1621609210000|2021-05-21 15:00:10|3024.97|3024.97|3025.18|3025.18|3025.25|3025.25|3024.97|3024.97|0
1621609220000|2021-05-21 15:00:20|3025.26|3025.26|3025.33|3025.33|3025.33|3025.33|3025.22|3025.22|0
1621609230000|2021-05-21 15:00:30|3025.38|3025.38|3025.78|3025.78|3025.78|3025.78|3025.38|3025.38|0
1621609240000|2021-05-21 15:00:40|3025.73|3025.73|3025.47|3025.47|3025.73|3025.73|3025.47|3025.47|0
1621609250000|2021-05-21 15:00:50|3025.58|3025.58|3025.58|3025.58|3025.64|3025.64|3025.58|3025.58|0
1621609260000|2021-05-21 15:01:00|3025.64|3025.64|3025.64|3025.64|3025.72|3025.72|3025.64|3025.64|0
1621609270000|2021-05-21 15:01:10|3025.58|3025.58|3025.47|3025.47|3025.58|3025.58|3025.47|3025.47|0
1621609280000|2021-05-21 15:01:20|3025.55|3025.55|3025.37|3025.37|3025.55|3025.55|3025.32|3025.32|0
1621609290000|2021-05-21 15:01:30|3025.31|3025.31|3025.08|3025.08|3025.33|3025.33|3024.99|3024.99|0
1621609300000|2021-05-21 15:01:40|3025.02|3025.02|3024.91|3024.91|3025.08|3025.08|3024.85|3024.85|0
1621609310000|2021-05-21 15:01:50|3025.02|3025.02|3024.86|3024.86|3025.02|3025.02|3024.86|3024.86|0
1621609320000|2021-05-21 15:02:00|3024.69|3024.69|3024.49|3024.49|3024.69|3024.69|3024.49|3024.49|0
1621609330000|2021-05-21 15:02:10|3024.32|3024.32|3023.93|3023.93|3024.32|3024.32|3023.93|3023.93|0
1621609340000|2021-05-21 15:02:20|3023.88|3023.88|3023.22|3023.22|3023.88|3023.88|3023.22|3023.22|0
1621609350000|2021-05-21 15:02:30|3023.28|3023.28|3023.67|3023.67|3023.67|3023.67|3023.28|3023.28|0
1621609360000|2021-05-21 15:02:40|3023.69|3023.69|3023.75|3023.75|3023.75|3023.75|3023.69|3023.69|0
1621609370000|2021-05-21 15:02:50|3023.81|3023.81|3023.64|3023.64|3023.81|3023.81|3023.58|3023.58|0
1621609380000|2021-05-21 15:03:00|3023.58|3023.58|3023.45|3023.45|3023.58|3023.58|3023.45|3023.45|0
1621609390000|2021-05-21 15:03:10|3023.5|3023.5|3023.5|3023.5|3023.5|3023.5|3023.45|3023.45|0
1621609400000|2021-05-21 15:03:20|3023.67|3023.67|3024.12|3024.12|3024.12|3024.12|3023.67|3023.67|0
1621609410000|2021-05-21 15:03:30|3024.2|3024.2|3024.14|3024.14|3024.22|3024.22|3024.14|3024.14|0
1621609420000|2021-05-21 15:03:40|3023.97|3023.97|3024.45|3024.45|3024.55|3024.55|3023.97|3023.97|0
1621609430000|2021-05-21 15:03:50|3024.4|3024.4|3024.06|3024.06|3024.4|3024.4|3024.06|3024.06|0
1621609440000|2021-05-21 15:04:00|3024|3024|3023.91|3023.91|3024|3024|3023.89|3023.89|0
1621609450000|2021-05-21 15:04:10|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|0
1621609460000|2021-05-21 15:04:20|3024.12|3024.12|3023.96|3023.96|3024.13|3024.13|3023.96|3023.96|0
1621609470000|2021-05-21 15:04:30|3024.13|3024.13|3024.26|3024.26|3024.26|3024.26|3024.13|3024.13|0
1621609480000|2021-05-21 15:04:40|3024.15|3024.15|3023.98|3023.98|3024.15|3024.15|3023.98|3023.98|0
1621609490000|2021-05-21 15:04:50|3024.04|3024.04|3024.01|3024.01|3024.1|3024.1|3024.01|3024.01|0
1621609500000|2021-05-21 15:05:00|3024.07|3024.07|3024.23|3024.23|3024.23|3024.23|3024.01|3024.01|0
1621609510000|2021-05-21 15:05:10|3024.29|3024.29|3024.41|3024.41|3024.41|3024.41|3024.29|3024.29|0
1621609520000|2021-05-21 15:05:20|3024.46|3024.46|3024.86|3024.86|3024.86|3024.86|3024.46|3024.46|0
1621609530000|2021-05-21 15:05:30|3024.8|3024.8|3025.24|3025.24|3025.33|3025.33|3024.8|3024.8|0
1621609540000|2021-05-21 15:05:40|3025.18|3025.18|3025.16|3025.16|3025.18|3025.18|3025.16|3025.16|0
1621609550000|2021-05-21 15:05:50|3024.98|3024.98|3025.06|3025.06|3025.06|3025.06|3024.93|3024.93|0
1621609560000|2021-05-21 15:06:00|3024.73|3024.73|3024.69|3024.69|3024.75|3024.75|3024.68|3024.68|0
1621609570000|2021-05-21 15:06:10|3024.63|3024.63|3024.78|3024.78|3024.78|3024.78|3024.63|3024.63|0
1621609580000|2021-05-21 15:06:20|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.12|3024.12|0
1621609590000|2021-05-21 15:06:30|3024.44|3024.44|3024.21|3024.21|3024.61|3024.61|3024.21|3024.21|0
1621609600000|2021-05-21 15:06:40|3024.05|3024.05|3024.01|3024.01|3024.05|3024.05|3023.99|3023.99|0
1621609610000|2021-05-21 15:06:50|3023.85|3023.85|3023.62|3023.62|3023.85|3023.85|3023.62|3023.62|0
1621609620000|2021-05-21 15:07:00|3023.68|3023.68|3023.84|3023.84|3023.84|3023.84|3023.68|3023.68|0
1621609630000|2021-05-21 15:07:10|3023.76|3023.76|3023.39|3023.39|3023.92|3023.92|3023.23|3023.23|0
1621609640000|2021-05-21 15:07:20|3023.48|3023.48|3023.59|3023.59|3023.87|3023.87|3023.48|3023.48|0
1621609650000|2021-05-21 15:07:30|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|0
1621609660000|2021-05-21 15:07:40|3023.59|3023.59|3023.48|3023.48|3023.65|3023.65|3023.48|3023.48|0
1621609670000|2021-05-21 15:07:50|3023.43|3023.43|3023.45|3023.45|3023.45|3023.45|3023.37|3023.37|0
1621609680000|2021-05-21 15:08:00|3023.33|3023.33|3023.32|3023.32|3023.33|3023.33|3023.21|3023.21|0
1621609690000|2021-05-21 15:08:10|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1621609700000|2021-05-21 15:08:20|3023.32|3023.32|3023.85|3023.85|3023.85|3023.85|3023.32|3023.32|0
1621609710000|2021-05-21 15:08:30|3023.86|3023.86|3024.24|3024.24|3024.24|3024.24|3023.86|3023.86|0
1621609720000|2021-05-21 15:08:40|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.3|3024.3|0
1621609730000|2021-05-21 15:08:50|3024.3|3024.3|3023.86|3023.86|3024.3|3024.3|3023.8|3023.8|0
1621609740000|2021-05-21 15:09:00|3023.84|3023.84|3023.89|3023.89|3023.89|3023.89|3023.84|3023.84|0
1621609750000|2021-05-21 15:09:10|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1621609760000|2021-05-21 15:09:20|3023.72|3023.72|3023.5|3023.5|3023.72|3023.72|3023.5|3023.5|0
1621609770000|2021-05-21 15:09:30|3023.55|3023.55|3022.73|3022.73|3023.57|3023.57|3022.69|3022.69|0
1621609780000|2021-05-21 15:09:40|3022.9|3022.9|3023.38|3023.38|3023.38|3023.38|3022.9|3022.9|0
1621609800000|2021-05-21 15:10:00|3023.39|3023.39|3023.47|3023.47|3023.47|3023.47|3023.39|3023.39|0
1621609810000|2021-05-21 15:10:10|3023.44|3023.44|3023.61|3023.61|3023.61|3023.61|3023.44|3023.44|0
1621609820000|2021-05-21 15:10:20|3023.56|3023.56|3023.94|3023.94|3023.94|3023.94|3023.56|3023.56|0
1621609830000|2021-05-21 15:10:30|3023.89|3023.89|3023.92|3023.92|3023.92|3023.92|3023.89|3023.89|0
1621609840000|2021-05-21 15:10:40|3023.97|3023.97|3023.98|3023.98|3023.98|3023.98|3023.97|3023.97|0
1621609850000|2021-05-21 15:10:50|3024|3024|3024.21|3024.21|3024.21|3024.21|3023.98|3023.98|0
1621609860000|2021-05-21 15:11:00|3024.29|3024.29|3024.18|3024.18|3024.29|3024.29|3024.18|3024.18|0
1621609870000|2021-05-21 15:11:10|3024.22|3024.22|3023.9|3023.9|3024.22|3024.22|3023.72|3023.72|0
1621609880000|2021-05-21 15:11:20|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1621609890000|2021-05-21 15:11:30|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|0
1621609900000|2021-05-21 15:11:40|3024.08|3024.08|3024.05|3024.05|3024.08|3024.08|3023.99|3023.99|0
1621609910000|2021-05-21 15:11:50|3023.99|3023.99|3023.89|3023.89|3023.99|3023.99|3023.89|3023.89|0
1621609920000|2021-05-21 15:12:00|3023.78|3023.78|3023.78|3023.78|3023.83|3023.83|3023.72|3023.72|0
1621609930000|2021-05-21 15:12:10|3023.89|3023.89|3024.01|3024.01|3024.01|3024.01|3023.89|3023.89|0
1621609950000|2021-05-21 15:12:30|3023.89|3023.89|3023.81|3023.81|3023.98|3023.98|3023.81|3023.81|0
1621609960000|2021-05-21 15:12:40|3023.64|3023.64|3023.81|3023.81|3023.81|3023.81|3023.64|3023.64|0
1621609970000|2021-05-21 15:12:50|3023.7|3023.7|3023.17|3023.17|3023.7|3023.7|3023.17|3023.17|0
1621609980000|2021-05-21 15:13:00|3023.11|3023.11|3023.01|3023.01|3023.11|3023.11|3022.96|3022.96|0
1621609990000|2021-05-21 15:13:10|3022.95|3022.95|3022.84|3022.84|3022.95|3022.95|3022.79|3022.79|0
1621610000000|2021-05-21 15:13:20|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|0
1621610020000|2021-05-21 15:13:40|3023.02|3023.02|3022.99|3022.99|3023.02|3023.02|3022.91|3022.91|0
1621610030000|2021-05-21 15:13:50|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|0
1621610040000|2021-05-21 15:14:00|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1621610050000|2021-05-21 15:14:10|3022.49|3022.49|3021.86|3021.86|3022.49|3022.49|3021.86|3021.86|0
1621610060000|2021-05-21 15:14:20|3021.81|3021.81|3021.72|3021.72|3021.81|3021.81|3021.72|3021.72|0
1621610070000|2021-05-21 15:14:30|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.55|3021.55|0
1621610080000|2021-05-21 15:14:40|3021.28|3021.28|3021.21|3021.21|3021.28|3021.28|3021.05|3021.05|0
1621610090000|2021-05-21 15:14:50|3021.1|3021.1|3021.15|3021.15|3021.15|3021.15|3021.1|3021.1|0
1621610100000|2021-05-21 15:15:00|3021.21|3021.21|3021.1|3021.1|3021.32|3021.32|3021.1|3021.1|0
1621610110000|2021-05-21 15:15:10|3021.12|3021.12|3021.08|3021.08|3021.12|3021.12|3021.04|3021.04|0
1621610120000|2021-05-21 15:15:20|3021.02|3021.02|3021.21|3021.21|3021.3|3021.3|3021.02|3021.02|0
1621610130000|2021-05-21 15:15:30|3021.3|3021.3|3021.72|3021.72|3021.72|3021.72|3021.3|3021.3|0
1621610150000|2021-05-21 15:15:50|3021.94|3021.94|3022|3022|3022|3022|3021.94|3021.94|0
1621610160000|2021-05-21 15:16:00|3021.89|3021.89|3021.66|3021.66|3021.89|3021.89|3021.66|3021.66|0
1621610170000|2021-05-21 15:16:10|3021.5|3021.5|3021.83|3021.83|3021.83|3021.83|3021.44|3021.44|0
1621610180000|2021-05-21 15:16:20|3021.88|3021.88|3021.86|3021.86|3021.88|3021.88|3021.8|3021.8|0
1621610190000|2021-05-21 15:16:30|3022.02|3022.02|3022|3022|3022.02|3022.02|3021.92|3021.92|0
1621610200000|2021-05-21 15:16:40|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1621610210000|2021-05-21 15:16:50|3021.89|3021.89|3021.74|3021.74|3021.89|3021.89|3021.66|3021.66|0
1621610220000|2021-05-21 15:17:00|3021.41|3021.41|3021.52|3021.52|3021.52|3021.52|3021.41|3021.41|0
1621610240000|2021-05-21 15:17:20|3021.41|3021.41|3021.57|3021.57|3021.57|3021.57|3021.41|3021.41|0
1621610250000|2021-05-21 15:17:30|3021.52|3021.52|3021.46|3021.46|3021.52|3021.52|3021.46|3021.46|0
1621610260000|2021-05-21 15:17:40|3021.3|3021.3|3021.25|3021.25|3021.3|3021.3|3021.25|3021.25|0
1621610270000|2021-05-21 15:17:50|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.11|3021.11|0
1621610280000|2021-05-21 15:18:00|3021.39|3021.39|3021.68|3021.68|3021.68|3021.68|3021.39|3021.39|0
1621610290000|2021-05-21 15:18:10|3021.51|3021.51|3021.81|3021.81|3022.01|3022.01|3021.51|3021.51|0
1621610300000|2021-05-21 15:18:20|3021.73|3021.73|3022.06|3022.06|3022.06|3022.06|3021.73|3021.73|0
1621610310000|2021-05-21 15:18:30|3022.07|3022.07|3022.81|3022.81|3022.81|3022.81|3022.06|3022.06|0
1621610320000|2021-05-21 15:18:40|3022.83|3022.83|3023.31|3023.31|3023.34|3023.34|3022.74|3022.74|0
1621610330000|2021-05-21 15:18:50|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.31|3023.31|0
1621610340000|2021-05-21 15:19:00|3023.2|3023.2|3023.22|3023.22|3023.31|3023.31|3023.2|3023.2|0
1621610350000|2021-05-21 15:19:10|3023.17|3023.17|3023.31|3023.31|3023.31|3023.31|3023.17|3023.17|0
1621610360000|2021-05-21 15:19:20|3023.37|3023.37|3023.37|3023.37|3023.42|3023.42|3023.37|3023.37|0
1621610370000|2021-05-21 15:19:30|3023.31|3023.31|3023.09|3023.09|3023.31|3023.31|3023.09|3023.09|0
1621610380000|2021-05-21 15:19:40|3023.42|3023.42|3022.92|3022.92|3023.42|3023.42|3022.92|3022.92|0
1621610390000|2021-05-21 15:19:50|3022.9|3022.9|3023.31|3023.31|3023.31|3023.31|3022.88|3022.88|0
1621610400000|2021-05-21 15:20:00|3023.48|3023.48|3023.22|3023.22|3023.48|3023.48|3023.22|3023.22|0
1621610410000|2021-05-21 15:20:10|3023.3|3023.3|3023.31|3023.31|3023.31|3023.31|3023.3|3023.3|0
1621610420000|2021-05-21 15:20:20|3023.25|3023.25|3023.48|3023.48|3023.64|3023.64|3023.25|3023.25|0
1621610440000|2021-05-21 15:20:40|3023.5|3023.5|3023.42|3023.42|3023.5|3023.5|3023.42|3023.42|0
1621610450000|2021-05-21 15:20:50|3023.36|3023.36|3023.13|3023.13|3023.36|3023.36|3023.13|3023.13|0
1621610460000|2021-05-21 15:21:00|3023.08|3023.08|3023.02|3023.02|3023.08|3023.08|3023.02|3023.02|0
1621610470000|2021-05-21 15:21:10|3023.16|3023.16|3022.65|3022.65|3023.24|3023.24|3022.56|3022.56|0
1621610480000|2021-05-21 15:21:20|3022.53|3022.53|3022.53|3022.53|3022.59|3022.59|3022.51|3022.51|0
1621610490000|2021-05-21 15:21:30|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1621610500000|2021-05-21 15:21:40|3022.31|3022.31|3022.62|3022.62|3022.62|3022.62|3022.31|3022.31|0
1621610510000|2021-05-21 15:21:50|3022.78|3022.78|3022.66|3022.66|3022.78|3022.78|3022.61|3022.61|0
1621610520000|2021-05-21 15:22:00|3022.6|3022.6|3022.63|3022.63|3022.66|3022.66|3022.55|3022.55|0
1621610530000|2021-05-21 15:22:10|3022.68|3022.68|3023.16|3023.16|3023.27|3023.27|3022.68|3022.68|0
1621610540000|2021-05-21 15:22:20|3023.19|3023.19|3023.36|3023.36|3023.36|3023.36|3023.19|3023.19|0
1621610550000|2021-05-21 15:22:30|3023.53|3023.53|3023.7|3023.7|3023.7|3023.7|3023.53|3023.53|0
1621610560000|2021-05-21 15:22:40|3023.64|3023.64|3023.67|3023.67|3023.72|3023.72|3023.64|3023.64|0
1621610570000|2021-05-21 15:22:50|3023.61|3023.61|3023.53|3023.53|3023.63|3023.63|3023.53|3023.53|0
1621610580000|2021-05-21 15:23:00|3023.47|3023.47|3023.52|3023.52|3023.52|3023.52|3023.36|3023.36|0
1621610590000|2021-05-21 15:23:10|3023.44|3023.44|3023.6|3023.6|3023.6|3023.6|3023.44|3023.44|0
1621610600000|2021-05-21 15:23:20|3023.49|3023.49|3023.66|3023.66|3023.66|3023.66|3023.49|3023.49|0
1621610610000|2021-05-21 15:23:30|3023.68|3023.68|3023.46|3023.46|3023.68|3023.68|3023.46|3023.46|0
1621610620000|2021-05-21 15:23:40|3023.51|3023.51|3023.35|3023.35|3023.51|3023.51|3023.35|3023.35|0
1621610630000|2021-05-21 15:23:50|3023.23|3023.23|3023.15|3023.15|3023.23|3023.23|3023.15|3023.15|0
1621610640000|2021-05-21 15:24:00|3023.21|3023.21|3023.15|3023.15|3023.21|3023.21|3023.07|3023.07|0
1621610650000|2021-05-21 15:24:10|3023.1|3023.1|3023.21|3023.21|3023.21|3023.21|3023.1|3023.1|0
1621610660000|2021-05-21 15:24:20|3023.26|3023.26|3023.32|3023.32|3023.32|3023.32|3023.24|3023.24|0
1621610670000|2021-05-21 15:24:30|3023.3|3023.3|3023.22|3023.22|3023.3|3023.3|3023.22|3023.22|0
1621610680000|2021-05-21 15:24:40|3023.28|3023.28|3023.34|3023.34|3023.34|3023.34|3023.28|3023.28|0
1621610700000|2021-05-21 15:25:00|3023.32|3023.32|3023.42|3023.42|3023.43|3023.43|3023.32|3023.32|0
1621610710000|2021-05-21 15:25:10|3023.44|3023.44|3023.6|3023.6|3023.6|3023.6|3023.21|3023.21|0
1621610720000|2021-05-21 15:25:20|3023.72|3023.72|3023.6|3023.6|3023.72|3023.72|3023.55|3023.55|0
1621610730000|2021-05-21 15:25:30|3023.61|3023.61|3023.63|3023.63|3023.74|3023.74|3023.58|3023.58|0
1621610740000|2021-05-21 15:25:40|3023.52|3023.52|3023.24|3023.24|3023.52|3023.52|3023.24|3023.24|0
1621610750000|2021-05-21 15:25:50|3023.19|3023.19|3022.71|3022.71|3023.19|3023.19|3022.71|3022.71|0
1621610760000|2021-05-21 15:26:00|3022.66|3022.66|3022.63|3022.63|3022.66|3022.66|3022.54|3022.54|0
1621610770000|2021-05-21 15:26:10|3022.68|3022.68|3023.26|3023.26|3023.38|3023.38|3022.68|3022.68|0
1621610780000|2021-05-21 15:26:20|3023.18|3023.18|3022.54|3022.54|3023.18|3023.18|3022.54|3022.54|0
1621610790000|2021-05-21 15:26:30|3022.53|3022.53|3022.62|3022.62|3022.62|3022.62|3022.53|3022.53|0
1621610800000|2021-05-21 15:26:40|3022.68|3022.68|3022.68|3022.68|3022.73|3022.73|3022.68|3022.68|0
1621610810000|2021-05-21 15:26:50|3022.51|3022.51|3022.11|3022.11|3022.51|3022.51|3021.95|3021.95|0
1621610820000|2021-05-21 15:27:00|3022.06|3022.06|3021.62|3021.62|3022.06|3022.06|3021.62|3021.62|0
1621610830000|2021-05-21 15:27:10|3021.53|3021.53|3021.03|3021.03|3021.53|3021.53|3021.03|3021.03|0
1621610840000|2021-05-21 15:27:20|3020.97|3020.97|3020.69|3020.69|3020.97|3020.97|3020.69|3020.69|0
1621610850000|2021-05-21 15:27:30|3020.71|3020.71|3020.84|3020.84|3020.84|3020.84|3020.69|3020.69|0
1621610860000|2021-05-21 15:27:40|3020.68|3020.68|3020.9|3020.9|3020.9|3020.9|3020.68|3020.68|0
1621610870000|2021-05-21 15:27:50|3020.79|3020.79|3020.68|3020.68|3020.79|3020.79|3020.57|3020.57|0
1621610880000|2021-05-21 15:28:00|3020.84|3020.84|3020.47|3020.47|3020.84|3020.84|3020.47|3020.47|0
1621610890000|2021-05-21 15:28:10|3020.49|3020.49|3020.38|3020.38|3020.51|3020.51|3020.38|3020.38|0
1621610900000|2021-05-21 15:28:20|3020.36|3020.36|3020.29|3020.29|3020.36|3020.36|3020.13|3020.13|0
1621610910000|2021-05-21 15:28:30|3020.46|3020.46|3020.76|3020.76|3020.76|3020.76|3020.46|3020.46|0
1621610920000|2021-05-21 15:28:40|3020.7|3020.7|3020.93|3020.93|3020.93|3020.93|3020.59|3020.59|0
1621610930000|2021-05-21 15:28:50|3020.96|3020.96|3020.9|3020.9|3020.96|3020.96|3020.73|3020.73|0
1621610940000|2021-05-21 15:29:00|3021.07|3021.07|3021.38|3021.38|3021.38|3021.38|3020.98|3020.98|0
1621610950000|2021-05-21 15:29:10|3021.32|3021.32|3021.04|3021.04|3021.37|3021.37|3020.84|3020.84|0
1621610960000|2021-05-21 15:29:20|3021.01|3021.01|3020.95|3020.95|3021.01|3021.01|3020.85|3020.85|0
1621610970000|2021-05-21 15:29:30|3021.04|3021.04|3021.61|3021.61|3021.72|3021.72|3021.04|3021.04|0
1621610980000|2021-05-21 15:29:40|3021.52|3021.52|3021.5|3021.5|3021.72|3021.72|3021.41|3021.41|0
1621610990000|2021-05-21 15:29:50|3021.56|3021.56|3021.22|3021.22|3021.78|3021.78|3020.85|3020.85|0
1621840500000|2021-05-24 07:15:00|3023.95|3023.95|3024.32|3024.32|3024.32|3024.32|3023.95|3023.95|0
1621840510000|2021-05-24 07:15:10|3024.34|3024.34|3024.57|3024.57|3024.57|3024.57|3024.18|3024.18|0
1621840520000|2021-05-24 07:15:20|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|0
1621840530000|2021-05-24 07:15:30|3024.42|3024.42|3024.09|3024.09|3024.42|3024.42|3024.09|3024.09|0
1621840540000|2021-05-24 07:15:40|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1621840550000|2021-05-24 07:15:50|3024.09|3024.09|3025.27|3025.27|3025.44|3025.44|3024.09|3024.09|0
1621840560000|2021-05-24 07:16:00|3025.15|3025.15|3025.16|3025.16|3025.19|3025.19|3025.07|3025.07|0
1621840570000|2021-05-24 07:16:10|3025.27|3025.27|3026.12|3026.12|3026.12|3026.12|3025.27|3025.27|0
1621840580000|2021-05-24 07:16:20|3026.29|3026.29|3026.12|3026.12|3027.11|3027.11|3026.12|3026.12|0
1621840590000|2021-05-24 07:16:30|3027.06|3027.06|3026.2|3026.2|3027.06|3027.06|3026.17|3026.17|0
1621840600000|2021-05-24 07:16:40|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1621840610000|2021-05-24 07:16:50|3026.24|3026.24|3026.42|3026.42|3026.42|3026.42|3026.24|3026.24|0
1621840630000|2021-05-24 07:17:10|3026.48|3026.48|3027.59|3027.59|3027.93|3027.93|3026.48|3026.48|0
1621840640000|2021-05-24 07:17:20|3027.26|3027.26|3027.76|3027.76|3027.76|3027.76|3027.26|3027.26|0
1621840650000|2021-05-24 07:17:30|3027.93|3027.93|3027.82|3027.82|3027.93|3027.93|3027.82|3027.82|0
1621840660000|2021-05-24 07:17:40|3027.65|3027.65|3027.19|3027.19|3027.65|3027.65|3027.19|3027.19|0
1621840670000|2021-05-24 07:17:50|3027.08|3027.08|3027.18|3027.18|3027.18|3027.18|3027.07|3027.07|0
1621840680000|2021-05-24 07:18:00|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1621840690000|2021-05-24 07:18:10|3026.85|3026.85|3027.32|3027.32|3027.32|3027.32|3026.66|3026.66|0
1621840700000|2021-05-24 07:18:20|3027.16|3027.16|3026.98|3026.98|3027.16|3027.16|3026.82|3026.82|0
1621840710000|2021-05-24 07:18:30|3027.15|3027.15|3027.29|3027.29|3027.29|3027.29|3027.15|3027.15|0
1621840730000|2021-05-24 07:18:50|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1621840740000|2021-05-24 07:19:00|3028.41|3028.41|3028.88|3028.88|3028.88|3028.88|3028.41|3028.41|0
1621840750000|2021-05-24 07:19:10|3029|3029|3029.08|3029.08|3029.16|3029.16|3029|3029|0
1621840760000|2021-05-24 07:19:20|3029|3029|3028.97|3028.97|3029|3029|3028.91|3028.91|0
1621840770000|2021-05-24 07:19:30|3028.64|3028.64|3028.46|3028.46|3028.64|3028.64|3028.46|3028.46|0
1621840780000|2021-05-24 07:19:40|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1621840790000|2021-05-24 07:19:50|3028.13|3028.13|3027.16|3027.16|3028.13|3028.13|3027.16|3027.16|0
1621840800000|2021-05-24 07:20:00|3027.14|3027.14|3027.8|3027.8|3027.8|3027.8|3027.14|3027.14|0
1621840810000|2021-05-24 07:20:10|3027.57|3027.57|3025.48|3025.48|3027.57|3027.57|3025.48|3025.48|0
1621840820000|2021-05-24 07:20:20|3025.46|3025.46|3024.57|3024.57|3025.46|3025.46|3024.39|3024.39|0
1621840830000|2021-05-24 07:20:30|3024.45|3024.45|3024.37|3024.37|3024.45|3024.45|3024.2|3024.2|0
1621840840000|2021-05-24 07:20:40|3024.43|3024.43|3024.04|3024.04|3024.43|3024.43|3023.92|3023.92|0
1621840850000|2021-05-24 07:20:50|3024.09|3024.09|3024.07|3024.07|3024.19|3024.19|3024.07|3024.07|0
1621840860000|2021-05-24 07:21:00|3024.15|3024.15|3024.44|3024.44|3024.44|3024.44|3024.15|3024.15|0
1621840870000|2021-05-24 07:21:10|3024.55|3024.55|3024.61|3024.61|3024.66|3024.66|3024.55|3024.55|0
1621840880000|2021-05-24 07:21:20|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1621840890000|2021-05-24 07:21:30|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1621840900000|2021-05-24 07:21:40|3023.85|3023.85|3023.88|3023.88|3023.88|3023.88|3023.83|3023.83|0
1621840910000|2021-05-24 07:21:50|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|0
1621840930000|2021-05-24 07:22:10|3023.72|3023.72|3023.6|3023.6|3023.77|3023.77|3023.6|3023.6|0
1621840950000|2021-05-24 07:22:30|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1621840960000|2021-05-24 07:22:40|3023.27|3023.27|3022.99|3022.99|3023.27|3023.27|3022.99|3022.99|0
1621840970000|2021-05-24 07:22:50|3023.16|3023.16|3023.33|3023.33|3023.33|3023.33|3023.16|3023.16|0
1621840980000|2021-05-24 07:23:00|3023.42|3023.42|3023.7|3023.7|3023.71|3023.71|3023.42|3023.42|0
1621840990000|2021-05-24 07:23:10|3024.2|3024.2|3024.36|3024.36|3024.36|3024.36|3024.2|3024.2|0
1621841000000|2021-05-24 07:23:20|3024.53|3024.53|3024.49|3024.49|3024.53|3024.53|3024.49|3024.49|0
1621841010000|2021-05-24 07:23:30|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1621841020000|2021-05-24 07:23:40|3024.94|3024.94|3024.89|3024.89|3024.94|3024.94|3024.89|3024.89|0
1621841030000|2021-05-24 07:23:50|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.64|3024.64|0
1621841040000|2021-05-24 07:24:00|3025.05|3025.05|3025.46|3025.46|3025.6|3025.6|3025.05|3025.05|0
1621841050000|2021-05-24 07:24:10|3025.4|3025.4|3025.18|3025.18|3025.4|3025.4|3025.18|3025.18|0
1621841060000|2021-05-24 07:24:20|3025.02|3025.02|3024.85|3024.85|3025.64|3025.64|3024.85|3024.85|0
1621841070000|2021-05-24 07:24:30|3024.9|3024.9|3026.13|3026.13|3026.13|3026.13|3024.85|3024.85|0
1621841080000|2021-05-24 07:24:40|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1621841090000|2021-05-24 07:24:50|3026.05|3026.05|3025.71|3025.71|3026.05|3026.05|3025.71|3025.71|0
1621841110000|2021-05-24 07:25:10|3025.54|3025.54|3025.04|3025.04|3025.54|3025.54|3025.04|3025.04|0
1621841120000|2021-05-24 07:25:20|3024.82|3024.82|3024.4|3024.4|3024.82|3024.82|3024.4|3024.4|0
1621841130000|2021-05-24 07:25:30|3024.17|3024.17|3023.42|3023.42|3024.25|3024.25|3023.42|3023.42|0
1621841140000|2021-05-24 07:25:40|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1621841150000|2021-05-24 07:25:50|3023.48|3023.48|3023.65|3023.65|3023.65|3023.65|3023.48|3023.48|0
1621841160000|2021-05-24 07:26:00|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|0
1621841170000|2021-05-24 07:26:10|3023.87|3023.87|3023.87|3023.87|3024.09|3024.09|3023.87|3023.87|0
1621841180000|2021-05-24 07:26:20|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|0
1621841190000|2021-05-24 07:26:30|3023.47|3023.47|3023|3023|3023.59|3023.59|3023|3023|0
1621841200000|2021-05-24 07:26:40|3023.09|3023.09|3024.16|3024.16|3024.63|3024.63|3023.09|3023.09|0
1621841210000|2021-05-24 07:26:50|3024.18|3024.18|3023.72|3023.72|3024.19|3024.19|3023.72|3023.72|0
1621841220000|2021-05-24 07:27:00|3023.61|3023.61|3022.49|3022.49|3023.61|3023.61|3022.49|3022.49|0
1621841230000|2021-05-24 07:27:10|3022.33|3022.33|3022.44|3022.44|3022.44|3022.44|3022.33|3022.33|0
1621841240000|2021-05-24 07:27:20|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1621841250000|2021-05-24 07:27:30|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|0
1621841260000|2021-05-24 07:27:40|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1621841270000|2021-05-24 07:27:50|3022.56|3022.56|3022.28|3022.28|3022.56|3022.56|3022.28|3022.28|0
1621841280000|2021-05-24 07:28:00|3022.22|3022.22|3021.6|3021.6|3022.22|3022.22|3021.6|3021.6|0
1621841290000|2021-05-24 07:28:10|3021.44|3021.44|3020.94|3020.94|3021.44|3021.44|3020.94|3020.94|0
1621841300000|2021-05-24 07:28:20|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1621841310000|2021-05-24 07:28:30|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1621841320000|2021-05-24 07:28:40|3020.83|3020.83|3020.27|3020.27|3020.83|3020.83|3020.27|3020.27|0
1621841360000|2021-05-24 07:29:20|3020.66|3020.66|3021.36|3021.36|3021.36|3021.36|3020.66|3020.66|0
1621841370000|2021-05-24 07:29:30|3021.47|3021.47|3022.09|3022.09|3022.09|3022.09|3021.47|3021.47|0
1621841390000|2021-05-24 07:29:50|3022.17|3022.17|3022.26|3022.26|3022.26|3022.26|3022.17|3022.17|0
1621841400000|2021-05-24 07:30:00|3022.32|3022.32|3021.75|3021.75|3022.32|3022.32|3021.75|3021.75|0
1621841410000|2021-05-24 07:30:10|3021.53|3021.53|3021.15|3021.15|3021.53|3021.53|3021.15|3021.15|0
1621841420000|2021-05-24 07:30:20|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|0
1621841440000|2021-05-24 07:30:40|3020.48|3020.48|3020.82|3020.82|3020.82|3020.82|3020.48|3020.48|0
1621841460000|2021-05-24 07:31:00|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|0
1621841470000|2021-05-24 07:31:10|3021.32|3021.32|3021.65|3021.65|3021.65|3021.65|3021.32|3021.32|0
1621841490000|2021-05-24 07:31:30|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|0
1621841500000|2021-05-24 07:31:40|3022.55|3022.55|3022.66|3022.66|3022.72|3022.72|3022.55|3022.55|0
1621841510000|2021-05-24 07:31:50|3023.06|3023.06|3023.23|3023.23|3023.28|3023.28|3023.06|3023.06|0
1621841520000|2021-05-24 07:32:00|3023.34|3023.34|3023.85|3023.85|3023.85|3023.85|3023.29|3023.29|0
1621841530000|2021-05-24 07:32:10|3023.84|3023.84|3023.85|3023.85|3023.85|3023.85|3023.84|3023.84|0
1621841540000|2021-05-24 07:32:20|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|0
1621841550000|2021-05-24 07:32:30|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|0
1621841560000|2021-05-24 07:32:40|3024.48|3024.48|3024.15|3024.15|3024.48|3024.48|3024.15|3024.15|0
1621841590000|2021-05-24 07:33:10|3024.38|3024.38|3024.21|3024.21|3024.38|3024.38|3024.21|3024.21|0
1621841600000|2021-05-24 07:33:20|3024.1|3024.1|3024.02|3024.02|3024.1|3024.1|3024.02|3024.02|0
1621841620000|2021-05-24 07:33:40|3023.9|3023.9|3023.84|3023.84|3023.9|3023.9|3023.84|3023.84|0
1621841630000|2021-05-24 07:33:50|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1621841640000|2021-05-24 07:34:00|3023.78|3023.78|3023.95|3023.95|3023.95|3023.95|3023.78|3023.78|0
1621841650000|2021-05-24 07:34:10|3023.89|3023.89|3024.87|3024.87|3025.54|3025.54|3023.78|3023.78|0
1621841680000|2021-05-24 07:34:40|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1621841690000|2021-05-24 07:34:50|3024.79|3024.79|3024.57|3024.57|3024.79|3024.79|3024.57|3024.57|0
1621841700000|2021-05-24 07:35:00|3024.48|3024.48|3024.15|3024.15|3024.48|3024.48|3024.15|3024.15|0
1621841710000|2021-05-24 07:35:10|3023.98|3023.98|3023.9|3023.9|3023.98|3023.98|3023.9|3023.9|0
1621841720000|2021-05-24 07:35:20|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|0
1621841730000|2021-05-24 07:35:30|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|0
1621841740000|2021-05-24 07:35:40|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1621841750000|2021-05-24 07:35:50|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1621841780000|2021-05-24 07:36:20|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|0
1621841800000|2021-05-24 07:36:40|3022.66|3022.66|3022.68|3022.68|3022.68|3022.68|3022.66|3022.66|0
1621841820000|2021-05-24 07:37:00|3023.17|3023.17|3023.27|3023.27|3023.27|3023.27|3023.17|3023.17|0
1621841830000|2021-05-24 07:37:10|3023.29|3023.29|3023.31|3023.31|3023.32|3023.32|3023.27|3023.27|0
1621841850000|2021-05-24 07:37:30|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1621841860000|2021-05-24 07:37:40|3023.73|3023.73|3023.8|3023.8|3023.8|3023.8|3023.73|3023.73|0
1621841880000|2021-05-24 07:38:00|3023.68|3023.68|3024.2|3024.2|3024.37|3024.37|3023.68|3023.68|0
1621841890000|2021-05-24 07:38:10|3024.36|3024.36|3024.2|3024.2|3024.53|3024.53|3024.2|3024.2|0
1621841900000|2021-05-24 07:38:20|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1621841910000|2021-05-24 07:38:30|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|0
1621841940000|2021-05-24 07:39:00|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|0
1621841960000|2021-05-24 07:39:20|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|3024.18|0
1621841970000|2021-05-24 07:39:30|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1621841980000|2021-05-24 07:39:40|3023.68|3023.68|3024.1|3024.1|3024.1|3024.1|3023.65|3023.65|0
1621842010000|2021-05-24 07:40:10|3024.08|3024.08|3024.19|3024.19|3024.25|3024.25|3024.08|3024.08|0
1621842020000|2021-05-24 07:40:20|3024.14|3024.14|3023.97|3023.97|3024.14|3024.14|3023.97|3023.97|0
1621842030000|2021-05-24 07:40:30|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1621842050000|2021-05-24 07:40:50|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|0
1621842060000|2021-05-24 07:41:00|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|0
1621842070000|2021-05-24 07:41:10|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1621842080000|2021-05-24 07:41:20|3024.11|3024.11|3024.52|3024.52|3024.52|3024.52|3024.11|3024.11|0
1621842090000|2021-05-24 07:41:30|3025.56|3025.56|3025.12|3025.12|3025.67|3025.67|3025.12|3025.12|0
1621842100000|2021-05-24 07:41:40|3024.96|3024.96|3025.3|3025.3|3025.3|3025.3|3024.96|3024.96|0
1621842130000|2021-05-24 07:42:10|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1621842140000|2021-05-24 07:42:20|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1621842150000|2021-05-24 07:42:30|3025.36|3025.36|3025.55|3025.55|3025.59|3025.59|3025.36|3025.36|0
1621842180000|2021-05-24 07:43:00|3025.63|3025.63|3025.71|3025.71|3025.81|3025.81|3025.63|3025.63|0
1621842190000|2021-05-24 07:43:10|3025.72|3025.72|3025.7|3025.7|3025.72|3025.72|3025.7|3025.7|0
1621842200000|2021-05-24 07:43:20|3025.87|3025.87|3026.09|3026.09|3026.09|3026.09|3025.87|3025.87|0
1621842210000|2021-05-24 07:43:30|3026.04|3026.04|3025.98|3025.98|3026.04|3026.04|3025.98|3025.98|0
1621842230000|2021-05-24 07:43:50|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|0
1621842240000|2021-05-24 07:44:00|3026.55|3026.55|3026.15|3026.15|3026.55|3026.55|3026.15|3026.15|0
1621842250000|2021-05-24 07:44:10|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1621842260000|2021-05-24 07:44:20|3026.65|3026.65|3027.16|3027.16|3027.16|3027.16|3026.65|3026.65|0
1621842270000|2021-05-24 07:44:30|3027.27|3027.27|3026.99|3026.99|3027.27|3027.27|3026.99|3026.99|0
1621842280000|2021-05-24 07:44:40|3026.87|3026.87|3027.02|3027.02|3027.04|3027.04|3026.71|3026.71|0
1621842290000|2021-05-24 07:44:50|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|0
1621842300000|2021-05-24 07:45:00|3026.8|3026.8|3026.23|3026.23|3026.8|3026.8|3026.23|3026.23|0
1621842320000|2021-05-24 07:45:20|3026.35|3026.35|3026.26|3026.26|3026.54|3026.54|3026.26|3026.26|0
1621842330000|2021-05-24 07:45:30|3026.2|3026.2|3026.16|3026.16|3026.2|3026.2|3026.16|3026.16|0
1621842340000|2021-05-24 07:45:40|3026.67|3026.67|3026.75|3026.75|3026.75|3026.75|3026.67|3026.67|0
1621842360000|2021-05-24 07:46:00|3026.35|3026.35|3025.67|3025.67|3026.35|3026.35|3025.67|3025.67|0
1621842370000|2021-05-24 07:46:10|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|0
1621842380000|2021-05-24 07:46:20|3025.5|3025.5|3025.59|3025.59|3025.92|3025.92|3025.5|3025.5|0
1621842390000|2021-05-24 07:46:30|3025.75|3025.75|3025.67|3025.67|3025.75|3025.75|3025.67|3025.67|0
1621842400000|2021-05-24 07:46:40|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|3025.33|0
1621842410000|2021-05-24 07:46:50|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|0
1621842420000|2021-05-24 07:47:00|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1621842430000|2021-05-24 07:47:10|3025.32|3025.32|3025.29|3025.29|3025.41|3025.41|3025.29|3025.29|0
1621842440000|2021-05-24 07:47:20|3025.47|3025.47|3025.8|3025.8|3025.8|3025.8|3025.47|3025.47|0
1621842450000|2021-05-24 07:47:30|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|0
1621842490000|2021-05-24 07:48:10|3025.55|3025.55|3025.63|3025.63|3025.63|3025.63|3025.55|3025.55|0
1621842510000|2021-05-24 07:48:30|3025.8|3025.8|3025.86|3025.86|3025.86|3025.86|3025.8|3025.8|0
1621842520000|2021-05-24 07:48:40|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|0
1621842530000|2021-05-24 07:48:50|3025.24|3025.24|3024.66|3024.66|3025.24|3025.24|3024.66|3024.66|0
1621842550000|2021-05-24 07:49:10|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1621842560000|2021-05-24 07:49:20|3024.33|3024.33|3024.21|3024.21|3024.33|3024.33|3024.21|3024.21|0
1621842590000|2021-05-24 07:49:50|3024.27|3024.27|3024.5|3024.5|3024.5|3024.5|3024.27|3024.27|0
1621842600000|2021-05-24 07:50:00|3024.16|3024.16|3024|3024|3024.16|3024.16|3024|3024|0
1621842610000|2021-05-24 07:50:10|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1621842620000|2021-05-24 07:50:20|3023.58|3023.58|3023.06|3023.06|3023.58|3023.58|3023.06|3023.06|0
1621842630000|2021-05-24 07:50:30|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|0
1621842640000|2021-05-24 07:50:40|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|0
1621842650000|2021-05-24 07:50:50|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|3023.32|0
1621842660000|2021-05-24 07:51:00|3023.15|3023.15|3023.12|3023.12|3023.15|3023.15|3023.12|3023.12|0
1621842680000|2021-05-24 07:51:20|3022.95|3022.95|3022.84|3022.84|3022.95|3022.95|3022.73|3022.73|0
1621842700000|2021-05-24 07:51:40|3023.01|3023.01|3023.18|3023.18|3023.18|3023.18|3023.01|3023.01|0
1621842730000|2021-05-24 07:52:10|3023.35|3023.35|3023.41|3023.41|3023.41|3023.41|3023.35|3023.35|0
1621842740000|2021-05-24 07:52:20|3023.38|3023.38|3023.21|3023.21|3023.38|3023.38|3023.21|3023.21|0
1621842760000|2021-05-24 07:52:40|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|0
1621842770000|2021-05-24 07:52:50|3023.12|3023.12|3022.95|3022.95|3023.12|3023.12|3022.95|3022.95|0
1621842780000|2021-05-24 07:53:00|3022.96|3022.96|3023.02|3023.02|3023.08|3023.08|3022.96|3022.96|0
1621842810000|2021-05-24 07:53:30|3023.13|3023.13|3023.19|3023.19|3023.19|3023.19|3023.13|3023.13|0
1621842820000|2021-05-24 07:53:40|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|0
1621842830000|2021-05-24 07:53:50|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|0
1621842880000|2021-05-24 07:54:40|3024.17|3024.17|3024.11|3024.11|3024.17|3024.17|3024.11|3024.11|0
1621842890000|2021-05-24 07:54:50|3024.34|3024.34|3024.45|3024.45|3024.45|3024.45|3024.34|3024.34|0
1621842900000|2021-05-24 07:55:00|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|3024.73|0
1621842910000|2021-05-24 07:55:10|3024.79|3024.79|3024.87|3024.87|3024.87|3024.87|3024.79|3024.79|0
1621842920000|2021-05-24 07:55:20|3024.95|3024.95|3025.12|3025.12|3025.12|3025.12|3024.95|3024.95|0
1621842930000|2021-05-24 07:55:30|3025.17|3025.17|3024.95|3024.95|3025.17|3025.17|3024.95|3024.95|0
1621842940000|2021-05-24 07:55:40|3025.12|3025.12|3025.09|3025.09|3025.12|3025.12|3025.09|3025.09|0
1621842950000|2021-05-24 07:55:50|3025.26|3025.26|3025.37|3025.37|3025.37|3025.37|3025.26|3025.26|0
1621842960000|2021-05-24 07:56:00|3025.54|3025.54|3025.65|3025.65|3025.65|3025.65|3025.54|3025.54|0
1621842970000|2021-05-24 07:56:10|3025.82|3025.82|3025.9|3025.9|3025.9|3025.9|3025.82|3025.82|0
1621842990000|2021-05-24 07:56:30|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1621843000000|2021-05-24 07:56:40|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1621843010000|2021-05-24 07:56:50|3025.91|3025.91|3025.44|3025.44|3025.91|3025.91|3024.83|3024.83|0
1621843020000|2021-05-24 07:57:00|3025.41|3025.41|3025.19|3025.19|3025.41|3025.41|3025.19|3025.19|0
1621843030000|2021-05-24 07:57:10|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1621843060000|2021-05-24 07:57:40|3024.96|3024.96|3024.91|3024.91|3024.96|3024.96|3024.91|3024.91|0
1621843080000|2021-05-24 07:58:00|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|0
1621843100000|2021-05-24 07:58:20|3024.83|3024.83|3025|3025|3025|3025|3024.83|3024.83|0
1621843110000|2021-05-24 07:58:30|3025.01|3025.01|3024.62|3024.62|3025.07|3025.07|3024.62|3024.62|0
1621843130000|2021-05-24 07:58:50|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1621843150000|2021-05-24 07:59:10|3024.7|3024.7|3024.59|3024.59|3024.7|3024.7|3024.59|3024.59|0
1621843180000|2021-05-24 07:59:40|3024.42|3024.42|3024.59|3024.59|3024.59|3024.59|3024.42|3024.42|0
1621843190000|2021-05-24 07:59:50|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|0
1621843200000|2021-05-24 08:00:00|3024.55|3024.55|3024.29|3024.29|3024.55|3024.55|3024.29|3024.29|0
1621843220000|2021-05-24 08:00:20|3023.57|3023.57|3023.37|3023.37|3023.6|3023.6|3023.37|3023.37|0
1621843230000|2021-05-24 08:00:30|3023.28|3023.28|3021.91|3021.91|3023.28|3023.28|3021.91|3021.91|0
1621843240000|2021-05-24 08:00:40|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|3022.07|0
1621843250000|2021-05-24 08:00:50|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|0
1621843260000|2021-05-24 08:01:00|3022.13|3022.13|3022.11|3022.11|3022.13|3022.13|3022.07|3022.07|0
1621843270000|2021-05-24 08:01:10|3022.09|3022.09|3021.99|3021.99|3022.09|3022.09|3021.99|3021.99|0
1621843280000|2021-05-24 08:01:20|3022.01|3022.01|3022.12|3022.12|3022.12|3022.12|3022.01|3022.01|0
1621843290000|2021-05-24 08:01:30|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1621843310000|2021-05-24 08:01:50|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1621843320000|2021-05-24 08:02:00|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|0
1621843330000|2021-05-24 08:02:10|3022.3|3022.3|3022.6|3022.6|3022.6|3022.6|3022.3|3022.3|0
1621843360000|2021-05-24 08:02:40|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|3022.44|0
1621843370000|2021-05-24 08:02:50|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1621843390000|2021-05-24 08:03:10|3022.58|3022.58|3022.43|3022.43|3022.58|3022.58|3022.41|3022.41|0
1621843430000|2021-05-24 08:03:50|3022.26|3022.26|3022.34|3022.34|3022.34|3022.34|3022.09|3022.09|0
1621843440000|2021-05-24 08:04:00|3022.4|3022.4|3022.23|3022.23|3022.4|3022.4|3022.23|3022.23|0
1621843460000|2021-05-24 08:04:20|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1621843470000|2021-05-24 08:04:30|3022.31|3022.31|3022.37|3022.37|3022.37|3022.37|3022.31|3022.31|0
1621843490000|2021-05-24 08:04:50|3022.04|3022.04|3022.03|3022.03|3022.04|3022.04|3021.92|3021.92|0
1621843500000|2021-05-24 08:05:00|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|0
1621843510000|2021-05-24 08:05:10|3022.01|3022.01|3022.06|3022.06|3022.06|3022.06|3022.01|3022.01|0
1621843540000|2021-05-24 08:05:40|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1621843550000|2021-05-24 08:05:50|3022.09|3022.09|3022.81|3022.81|3022.81|3022.81|3022.09|3022.09|0
1621843570000|2021-05-24 08:06:10|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|0
1621843580000|2021-05-24 08:06:20|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1621843590000|2021-05-24 08:06:30|3022.3|3022.3|3022.25|3022.25|3022.3|3022.3|3022.25|3022.25|0
1621843610000|2021-05-24 08:06:50|3022.3|3022.3|3022.39|3022.39|3022.39|3022.39|3022.3|3022.3|0
1621843620000|2021-05-24 08:07:00|3022.56|3022.56|3022.67|3022.67|3022.73|3022.73|3022.56|3022.56|0
1621843630000|2021-05-24 08:07:10|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|0
1621843640000|2021-05-24 08:07:20|3022.53|3022.53|3022.7|3022.7|3022.7|3022.7|3022.53|3022.53|0
1621843650000|2021-05-24 08:07:30|3022.47|3022.47|3022.41|3022.41|3022.47|3022.47|3022.41|3022.41|0
1621843670000|2021-05-24 08:07:50|3022.64|3022.64|3022.78|3022.78|3022.78|3022.78|3022.62|3022.62|0
1621843710000|2021-05-24 08:08:30|3022.62|3022.62|3022.67|3022.67|3022.67|3022.67|3022.62|3022.62|0
1621843720000|2021-05-24 08:08:40|3022.79|3022.79|3022.88|3022.88|3022.88|3022.88|3022.76|3022.76|0
1621843730000|2021-05-24 08:08:50|3022.96|3022.96|3022.88|3022.88|3022.96|3022.96|3022.88|3022.88|0
1621843760000|2021-05-24 08:09:20|3022.96|3022.96|3023.38|3023.38|3023.46|3023.46|3022.96|3022.96|0
1621843770000|2021-05-24 08:09:30|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|0
1621843790000|2021-05-24 08:09:50|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|3023.38|0
1621843800000|2021-05-24 08:10:00|3023.45|3023.45|3023.37|3023.37|3023.45|3023.45|3023.37|3023.37|0
1621843810000|2021-05-24 08:10:10|3023.71|3023.71|3023.66|3023.66|3023.71|3023.71|3023.66|3023.66|0
1621843820000|2021-05-24 08:10:20|3023.54|3023.54|3023.1|3023.1|3023.6|3023.6|3023.1|3023.1|0
1621843830000|2021-05-24 08:10:30|3022.44|3022.44|3021.99|3021.99|3022.44|3022.44|3021.99|3021.99|0
1621843840000|2021-05-24 08:10:40|3021.95|3021.95|3021.93|3021.93|3021.95|3021.95|3021.93|3021.93|0
1621843850000|2021-05-24 08:10:50|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1621843870000|2021-05-24 08:11:10|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1621843880000|2021-05-24 08:11:20|3021.76|3021.76|3021.62|3021.62|3021.76|3021.76|3021.46|3021.46|0
1621843890000|2021-05-24 08:11:30|3021.29|3021.29|3021.21|3021.21|3021.29|3021.29|3021.21|3021.21|0
1621843900000|2021-05-24 08:11:40|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|0
1621843910000|2021-05-24 08:11:50|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1621843920000|2021-05-24 08:12:00|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1621843950000|2021-05-24 08:12:30|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1621843960000|2021-05-24 08:12:40|3020.63|3020.63|3021.41|3021.41|3021.41|3021.41|3020.63|3020.63|0
1621843970000|2021-05-24 08:12:50|3021.39|3021.39|3021.71|3021.71|3021.71|3021.71|3021.39|3021.39|0
1621843980000|2021-05-24 08:13:00|3021.75|3021.75|3021.76|3021.76|3021.76|3021.76|3021.74|3021.74|0
1621843990000|2021-05-24 08:13:10|3022.42|3022.42|3022.43|3022.43|3022.43|3022.43|3022.35|3022.35|0
1621844000000|2021-05-24 08:13:20|3022.37|3022.37|3022.39|3022.39|3022.39|3022.39|3022.37|3022.37|0
1621844030000|2021-05-24 08:13:50|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|0
1621844060000|2021-05-24 08:14:20|3022.06|3022.06|3021.69|3021.69|3022.06|3022.06|3021.53|3021.53|0
1621844070000|2021-05-24 08:14:30|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1621844080000|2021-05-24 08:14:40|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1621844100000|2021-05-24 08:15:00|3022.29|3022.29|3022.37|3022.37|3022.37|3022.37|3022.29|3022.29|0
1621844110000|2021-05-24 08:15:10|3022.54|3022.54|3022.66|3022.66|3022.66|3022.66|3022.54|3022.54|0
1621844120000|2021-05-24 08:15:20|3022.74|3022.74|3022.76|3022.76|3022.8|3022.8|3022.74|3022.74|0
1621844130000|2021-05-24 08:15:30|3022.75|3022.75|3022.68|3022.68|3022.75|3022.75|3022.68|3022.68|0
1621844140000|2021-05-24 08:15:40|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|0
1621844160000|2021-05-24 08:16:00|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1621844170000|2021-05-24 08:16:10|3022.74|3022.74|3022.74|3022.74|3022.74|3022.74|3022.74|3022.74|0
1621844220000|2021-05-24 08:17:00|3022.57|3022.57|3022.05|3022.05|3022.57|3022.57|3022.05|3022.05|0
1621844230000|2021-05-24 08:17:10|3022.08|3022.08|3022.45|3022.45|3022.45|3022.45|3022.05|3022.05|0
1621844240000|2021-05-24 08:17:20|3022.23|3022.23|3020.06|3020.06|3022.23|3022.23|3020.06|3020.06|0
1621844250000|2021-05-24 08:17:30|3019.97|3019.97|3019.87|3019.87|3019.97|3019.97|3019.87|3019.87|0
1621844260000|2021-05-24 08:17:40|3019.75|3019.75|3019.42|3019.42|3019.75|3019.75|3019.42|3019.42|0
1621844300000|2021-05-24 08:18:20|3019.48|3019.48|3019.48|3019.48|3019.48|3019.48|3019.48|3019.48|0
1621844320000|2021-05-24 08:18:40|3019.14|3019.14|3018.64|3018.64|3019.14|3019.14|3018.64|3018.64|0
1621844340000|2021-05-24 08:19:00|3018.59|3018.59|3018.28|3018.28|3018.59|3018.59|3018.28|3018.28|0
1621844350000|2021-05-24 08:19:10|3018.27|3018.27|3018.25|3018.25|3018.27|3018.27|3018.25|3018.25|0
1621844370000|2021-05-24 08:19:30|3018.34|3018.34|3018.39|3018.39|3018.39|3018.39|3018.34|3018.34|0
1621844380000|2021-05-24 08:19:40|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|0
1621844400000|2021-05-24 08:20:00|3018.05|3018.05|3018.28|3018.28|3018.28|3018.28|3018.05|3018.05|0
1621844430000|2021-05-24 08:20:30|3018.22|3018.22|3018|3018|3018.22|3018.22|3018|3018|0
1621844440000|2021-05-24 08:20:40|3017.94|3017.94|3017.72|3017.72|3017.94|3017.94|3017.72|3017.72|0
1621844460000|2021-05-24 08:21:00|3017.77|3017.77|3017.75|3017.75|3017.77|3017.77|3017.7|3017.7|0
1621844470000|2021-05-24 08:21:10|3017.64|3017.64|3017.52|3017.52|3017.64|3017.64|3017.52|3017.52|0
1621844490000|2021-05-24 08:21:30|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|0
1621844520000|2021-05-24 08:22:00|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|0
1621844530000|2021-05-24 08:22:10|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1621844550000|2021-05-24 08:22:30|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|0
1621844560000|2021-05-24 08:22:40|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|0
1621844580000|2021-05-24 08:23:00|3017.54|3017.54|3017.18|3017.18|3017.54|3017.54|3017.18|3017.18|0
1621844600000|2021-05-24 08:23:20|3017.01|3017.01|3017.54|3017.54|3017.54|3017.54|3017.01|3017.01|0
1621844610000|2021-05-24 08:23:30|3017.46|3017.46|3017.71|3017.71|3017.71|3017.71|3017.46|3017.46|0
1621844640000|2021-05-24 08:24:00|3017.79|3017.79|3017.71|3017.71|3017.79|3017.79|3017.71|3017.71|0
1621844650000|2021-05-24 08:24:10|3017.78|3017.78|3017.78|3017.78|3017.8|3017.8|3017.78|3017.78|0
1621844670000|2021-05-24 08:24:30|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|0
1621844680000|2021-05-24 08:24:40|3018.64|3018.64|3018.78|3018.78|3018.78|3018.78|3018.64|3018.64|0
1621844690000|2021-05-24 08:24:50|3018.79|3018.79|3018.77|3018.77|3018.79|3018.79|3018.77|3018.77|0
1621844700000|2021-05-24 08:25:00|3018.82|3018.82|3018.76|3018.76|3018.82|3018.82|3018.76|3018.76|0
1621844710000|2021-05-24 08:25:10|3018.78|3018.78|3018.7|3018.7|3018.79|3018.79|3018.7|3018.7|0
1621844720000|2021-05-24 08:25:20|3018.87|3018.87|3018.37|3018.37|3018.87|3018.87|3018.21|3018.21|0
1621844740000|2021-05-24 08:25:40|3018.46|3018.46|3018.7|3018.7|3018.7|3018.7|3018.44|3018.44|0
1621844750000|2021-05-24 08:25:50|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|0
1621844760000|2021-05-24 08:26:00|3019.2|3019.2|3019.68|3019.68|3019.68|3019.68|3019.2|3019.2|0
1621844780000|2021-05-24 08:26:20|3019.62|3019.62|3020.28|3020.28|3020.28|3020.28|3019.62|3019.62|0
1621844790000|2021-05-24 08:26:30|3020.2|3020.2|3020.06|3020.06|3020.2|3020.2|3020.06|3020.06|0
1621844810000|2021-05-24 08:26:50|3020.34|3020.34|3020.57|3020.57|3020.68|3020.68|3020.34|3020.34|0
1621844820000|2021-05-24 08:27:00|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|0
1621844830000|2021-05-24 08:27:10|3020.82|3020.82|3020.48|3020.48|3020.82|3020.82|3020.48|3020.48|0
1621844840000|2021-05-24 08:27:20|3020.65|3020.65|3020.48|3020.48|3020.65|3020.65|3020.48|3020.48|0
1621844850000|2021-05-24 08:27:30|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|3020.54|0
1621844860000|2021-05-24 08:27:40|3020.53|3020.53|3020.52|3020.52|3020.53|3020.53|3020.52|3020.52|0
1621844870000|2021-05-24 08:27:50|3020.6|3020.6|3020.6|3020.6|3020.6|3020.6|3020.6|3020.6|0
1621844880000|2021-05-24 08:28:00|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|3020.55|0
1621844920000|2021-05-24 08:28:40|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|0
1621844930000|2021-05-24 08:28:50|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|0
1621844940000|2021-05-24 08:29:00|3020.83|3020.83|3020.71|3020.71|3020.83|3020.83|3020.71|3020.71|0
1621844950000|2021-05-24 08:29:10|3020.6|3020.6|3020.49|3020.49|3020.6|3020.6|3020.49|3020.49|0
1621844960000|2021-05-24 08:29:20|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1621844970000|2021-05-24 08:29:30|3020.33|3020.33|3020|3020|3020.33|3020.33|3020|3020|0
1621844980000|2021-05-24 08:29:40|3020.08|3020.08|3020.25|3020.25|3020.25|3020.25|3020.08|3020.08|0
1621844990000|2021-05-24 08:29:50|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|0
1621845000000|2021-05-24 08:30:00|3020.58|3020.58|3020.41|3020.41|3020.58|3020.58|3020.41|3020.41|0
1621845010000|2021-05-24 08:30:10|3020.25|3020.25|3019.91|3019.91|3020.25|3020.25|3019.91|3019.91|0
1621845020000|2021-05-24 08:30:20|3019.96|3019.96|3019.52|3019.52|3019.96|3019.96|3019.52|3019.52|0
1621845030000|2021-05-24 08:30:30|3019.44|3019.44|3018.7|3018.7|3019.44|3019.44|3018.65|3018.65|0
1621845050000|2021-05-24 08:30:50|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|0
1621845080000|2021-05-24 08:31:20|3018.26|3018.26|3017.43|3017.43|3018.26|3018.26|3017.37|3017.37|0
1621845100000|2021-05-24 08:31:40|3017.66|3017.66|3018.05|3018.05|3018.05|3018.05|3017.66|3017.66|0
1621845120000|2021-05-24 08:32:00|3018.08|3018.08|3018.18|3018.18|3018.36|3018.36|3018.08|3018.08|0
1621845140000|2021-05-24 08:32:20|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|0
1621845150000|2021-05-24 08:32:30|3017.9|3017.9|3017.57|3017.57|3017.9|3017.9|3017.57|3017.57|0
1621845160000|2021-05-24 08:32:40|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1621845170000|2021-05-24 08:32:50|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|3017.63|0
1621845180000|2021-05-24 08:33:00|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1621845190000|2021-05-24 08:33:10|3017.97|3017.97|3018.09|3018.09|3018.09|3018.09|3017.97|3017.97|0
1621845200000|2021-05-24 08:33:20|3018.42|3018.42|3018.33|3018.33|3018.42|3018.42|3018.33|3018.33|0
1621845210000|2021-05-24 08:33:30|3018.28|3018.28|3018.08|3018.08|3018.28|3018.28|3018.08|3018.08|0
1621845250000|2021-05-24 08:34:10|3018.06|3018.06|3017.84|3017.84|3018.06|3018.06|3017.84|3017.84|0
1621845260000|2021-05-24 08:34:20|3017.96|3017.96|3017.84|3017.84|3018.17|3018.17|3017.84|3017.84|0
1621845270000|2021-05-24 08:34:30|3017.9|3017.9|3018.06|3018.06|3018.06|3018.06|3017.9|3017.9|0
1621845290000|2021-05-24 08:34:50|3018.01|3018.01|3017.78|3017.78|3018.01|3018.01|3017.78|3017.78|0
1621845300000|2021-05-24 08:35:00|3017.84|3017.84|3017.95|3017.95|3017.95|3017.95|3017.84|3017.84|0
1621845310000|2021-05-24 08:35:10|3017.84|3017.84|3017.56|3017.56|3017.84|3017.84|3017.5|3017.5|0
1621845320000|2021-05-24 08:35:20|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1621845330000|2021-05-24 08:35:30|3017.19|3017.19|3017.19|3017.19|3017.19|3017.19|3017.19|3017.19|0
1621845350000|2021-05-24 08:35:50|3017.21|3017.21|3017.27|3017.27|3017.33|3017.33|3017.21|3017.21|0
1621845360000|2021-05-24 08:36:00|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|0
1621845370000|2021-05-24 08:36:10|3017.91|3017.91|3018.41|3018.41|3018.41|3018.41|3017.91|3017.91|0
1621845390000|2021-05-24 08:36:30|3018.42|3018.42|3018.4|3018.4|3018.42|3018.42|3018.28|3018.28|0
1621845400000|2021-05-24 08:36:40|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|0
1621845410000|2021-05-24 08:36:50|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1621845420000|2021-05-24 08:37:00|3018.43|3018.43|3019.09|3019.09|3019.09|3019.09|3018.43|3018.43|0
1621845430000|2021-05-24 08:37:10|3019.08|3019.08|3019.04|3019.04|3019.08|3019.08|3019.04|3019.04|0
1621845440000|2021-05-24 08:37:20|3018.93|3018.93|3019.02|3019.02|3019.02|3019.02|3018.93|3018.93|0
1621845450000|2021-05-24 08:37:30|3018.96|3018.96|3018.79|3018.79|3018.96|3018.96|3018.79|3018.79|0
1621845460000|2021-05-24 08:37:40|3018.67|3018.67|3018.67|3018.67|3018.67|3018.67|3018.67|3018.67|0
1621845470000|2021-05-24 08:37:50|3018.51|3018.51|3018.28|3018.28|3018.51|3018.51|3018.28|3018.28|0
1621845480000|2021-05-24 08:38:00|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1621845490000|2021-05-24 08:38:10|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1621845500000|2021-05-24 08:38:20|3019|3019|3019.06|3019.06|3019.06|3019.06|3019|3019|0
1621845510000|2021-05-24 08:38:30|3019.14|3019.14|3019.36|3019.36|3019.36|3019.36|3019.14|3019.14|0
1621845530000|2021-05-24 08:38:50|3019.69|3019.69|3019.78|3019.78|3019.78|3019.78|3019.69|3019.69|0
1621845540000|2021-05-24 08:39:00|3019.75|3019.75|3019.39|3019.39|3019.75|3019.75|3019.31|3019.31|0
1621845550000|2021-05-24 08:39:10|3019.56|3019.56|3020|3020|3020|3020|3019.56|3019.56|0
1621845560000|2021-05-24 08:39:20|3020.11|3020.11|3020.16|3020.16|3020.16|3020.16|3020.11|3020.11|0
1621845590000|2021-05-24 08:39:50|3020.11|3020.11|3019.83|3019.83|3020.11|3020.11|3019.83|3019.83|0
1621845620000|2021-05-24 08:40:20|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|3020.32|0
1621845630000|2021-05-24 08:40:30|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|0
1621845640000|2021-05-24 08:40:40|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1621845660000|2021-05-24 08:41:00|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|0
1621845670000|2021-05-24 08:41:10|3020.26|3020.26|3020.24|3020.24|3020.26|3020.26|3020.24|3020.24|0
1621845680000|2021-05-24 08:41:20|3020.35|3020.35|3020.46|3020.46|3020.46|3020.46|3020.35|3020.35|0
1621845720000|2021-05-24 08:42:00|3020.45|3020.45|3020.55|3020.55|3020.55|3020.55|3020.45|3020.45|0
1621845730000|2021-05-24 08:42:10|3020.05|3020.05|3019.55|3019.55|3020.05|3020.05|3019.55|3019.55|0
1621845740000|2021-05-24 08:42:20|3019.49|3019.49|3019.55|3019.55|3019.55|3019.55|3019.49|3019.49|0
1621845750000|2021-05-24 08:42:30|3019.22|3019.22|3019.97|3019.97|3019.97|3019.97|3019.22|3019.22|0
1621845760000|2021-05-24 08:42:40|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1621845770000|2021-05-24 08:42:50|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1621845780000|2021-05-24 08:43:00|3020.26|3020.26|3020.46|3020.46|3020.46|3020.46|3020.26|3020.26|0
1621845800000|2021-05-24 08:43:20|3020.52|3020.52|3020.83|3020.83|3020.83|3020.83|3020.52|3020.52|0
1621845810000|2021-05-24 08:43:30|3020.99|3020.99|3020.99|3020.99|3021.05|3021.05|3020.99|3020.99|0
1621845840000|2021-05-24 08:44:00|3020.83|3020.83|3021.16|3021.16|3021.16|3021.16|3020.83|3020.83|0
1621845870000|2021-05-24 08:44:30|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1621845880000|2021-05-24 08:44:40|3021.16|3021.16|3021.75|3021.75|3021.75|3021.75|3021.16|3021.16|0
1621845890000|2021-05-24 08:44:50|3021.8|3021.8|3022.17|3022.17|3022.17|3022.17|3021.8|3021.8|0
1621845900000|2021-05-24 08:45:00|3022.18|3022.18|3022.67|3022.67|3022.67|3022.67|3022.17|3022.17|0
1621845930000|2021-05-24 08:45:30|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1621845940000|2021-05-24 08:45:40|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|0
1621845950000|2021-05-24 08:45:50|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1621845960000|2021-05-24 08:46:00|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|0
1621845970000|2021-05-24 08:46:10|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|0
1621845990000|2021-05-24 08:46:30|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1621846010000|2021-05-24 08:46:50|3022.89|3022.89|3023.01|3023.01|3023.01|3023.01|3022.89|3022.89|0
1621846030000|2021-05-24 08:47:10|3022.83|3022.83|3022.61|3022.61|3022.83|3022.83|3022.61|3022.61|0
1621846040000|2021-05-24 08:47:20|3022.5|3022.5|3022.53|3022.53|3022.53|3022.53|3022.5|3022.5|0
1621846050000|2021-05-24 08:47:30|3022.56|3022.56|3021.97|3021.97|3022.56|3022.56|3021.97|3021.97|0
1621846070000|2021-05-24 08:47:50|3021.69|3021.69|3021.71|3021.71|3021.71|3021.71|3021.69|3021.69|0
1621846080000|2021-05-24 08:48:00|3021.32|3021.32|3021.55|3021.55|3021.55|3021.55|3021.32|3021.32|0
1621846090000|2021-05-24 08:48:10|3021.38|3021.38|3021.27|3021.27|3021.38|3021.38|3021.27|3021.27|0
1621846100000|2021-05-24 08:48:20|3021.19|3021.19|3021.13|3021.13|3021.19|3021.19|3021.13|3021.13|0
1621846120000|2021-05-24 08:48:40|3021.79|3021.79|3021.81|3021.81|3021.87|3021.87|3021.79|3021.79|0
1621846130000|2021-05-24 08:48:50|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|0
1621846140000|2021-05-24 08:49:00|3021.89|3021.89|3021.89|3021.89|3021.94|3021.94|3021.89|3021.89|0
1621846160000|2021-05-24 08:49:20|3022.71|3022.71|3022.83|3022.83|3022.99|3022.99|3022.71|3022.71|0
1621846170000|2021-05-24 08:49:30|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|3022.94|0
1621846180000|2021-05-24 08:49:40|3022.77|3022.77|3022.54|3022.54|3022.77|3022.77|3022.54|3022.54|0
1621846190000|2021-05-24 08:49:50|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1621846220000|2021-05-24 08:50:20|3022.26|3022.26|3022.49|3022.49|3022.54|3022.54|3022.26|3022.26|0
1621846240000|2021-05-24 08:50:40|3022.66|3022.66|3022.38|3022.38|3022.66|3022.66|3022.38|3022.38|0
1621846250000|2021-05-24 08:50:50|3022.37|3022.37|3022.56|3022.56|3022.56|3022.56|3022.37|3022.37|0
1621846260000|2021-05-24 08:51:00|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|0
1621846290000|2021-05-24 08:51:30|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1621846300000|2021-05-24 08:51:40|3022.5|3022.5|3022.56|3022.56|3022.61|3022.61|3022.5|3022.5|0
1621846340000|2021-05-24 08:52:20|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|3022.53|0
1621846360000|2021-05-24 08:52:40|3022.54|3022.54|3022.58|3022.58|3022.58|3022.58|3022.54|3022.54|0
1621846380000|2021-05-24 08:53:00|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1621846400000|2021-05-24 08:53:20|3022.5|3022.5|3022.59|3022.59|3022.59|3022.59|3022.48|3022.48|0
1621846430000|2021-05-24 08:53:50|3022.57|3022.57|3022.11|3022.11|3022.57|3022.57|3022.1|3022.1|0
1621846440000|2021-05-24 08:54:00|3022.13|3022.13|3021.28|3021.28|3022.18|3022.18|3021.28|3021.28|0
1621846450000|2021-05-24 08:54:10|3021.61|3021.61|3021.54|3021.54|3021.61|3021.61|3021.49|3021.49|0
1621846460000|2021-05-24 08:54:20|3021.57|3021.57|3021.58|3021.58|3021.58|3021.58|3021.57|3021.57|0
1621846500000|2021-05-24 08:55:00|3021.59|3021.59|3021.74|3021.74|3021.79|3021.79|3021.57|3021.57|0
1621846510000|2021-05-24 08:55:10|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|0
1621846520000|2021-05-24 08:55:20|3021.91|3021.91|3021.72|3021.72|3021.91|3021.91|3021.72|3021.72|0
1621846540000|2021-05-24 08:55:40|3021.61|3021.61|3021.72|3021.72|3021.72|3021.72|3021.61|3021.61|0
1621846550000|2021-05-24 08:55:50|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|0
1621846560000|2021-05-24 08:56:00|3022|3022|3022.17|3022.17|3022.17|3022.17|3022|3022|0
1621846570000|2021-05-24 08:56:10|3022.83|3022.83|3023.41|3023.41|3023.41|3023.41|3022.83|3022.83|0
1621846580000|2021-05-24 08:56:20|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|0
1621846590000|2021-05-24 08:56:30|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1621846600000|2021-05-24 08:56:40|3023.49|3023.49|3022.83|3022.83|3023.49|3023.49|3022.66|3022.66|0
1621846610000|2021-05-24 08:56:50|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1621846620000|2021-05-24 08:57:00|3023.25|3023.25|3023.14|3023.14|3023.25|3023.25|3023.14|3023.14|0
1621846630000|2021-05-24 08:57:10|3023.63|3023.63|3023.55|3023.55|3023.63|3023.63|3023.55|3023.55|0
1621846680000|2021-05-24 08:58:00|3023.61|3023.61|3023.22|3023.22|3023.61|3023.61|3023.22|3023.22|0
1621846690000|2021-05-24 08:58:10|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|0
1621846700000|2021-05-24 08:58:20|3023.33|3023.33|3023.28|3023.28|3023.39|3023.39|3023.28|3023.28|0
1621846720000|2021-05-24 08:58:40|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|0
1621846730000|2021-05-24 08:58:50|3023.2|3023.2|3023.09|3023.09|3023.2|3023.2|3023.09|3023.09|0
1621846750000|2021-05-24 08:59:10|3023|3023|3022.95|3022.95|3023|3023|3022.95|3022.95|0
1621846760000|2021-05-24 08:59:20|3022.62|3022.62|3022.02|3022.02|3022.62|3022.62|3022.02|3022.02|0
1621846770000|2021-05-24 08:59:30|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|0
1621846780000|2021-05-24 08:59:40|3021.67|3021.67|3021.28|3021.28|3021.67|3021.67|3021.28|3021.28|0
1621846790000|2021-05-24 08:59:50|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1621846800000|2021-05-24 09:00:00|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1621846810000|2021-05-24 09:00:10|3020.42|3020.42|3020.38|3020.38|3020.42|3020.42|3020.38|3020.38|0
1621846820000|2021-05-24 09:00:20|3020.36|3020.36|3020.22|3020.22|3020.39|3020.39|3020.22|3020.22|0
1621846830000|2021-05-24 09:00:30|3020.56|3020.56|3020.54|3020.54|3020.56|3020.56|3020.54|3020.54|0
1621846840000|2021-05-24 09:00:40|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|3020.37|0
1621846850000|2021-05-24 09:00:50|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1621846880000|2021-05-24 09:01:20|3020.1|3020.1|3020.04|3020.04|3020.1|3020.1|3019.99|3019.99|0
1621846900000|2021-05-24 09:01:40|3019.55|3019.55|3019.43|3019.43|3019.55|3019.55|3019.43|3019.43|0
1621846920000|2021-05-24 09:02:00|3019.55|3019.55|3019.6|3019.6|3019.6|3019.6|3019.55|3019.55|0
1621846930000|2021-05-24 09:02:10|3019.66|3019.66|3020.44|3020.44|3020.44|3020.44|3019.66|3019.66|0
1621846940000|2021-05-24 09:02:20|3020.38|3020.38|3020.71|3020.71|3020.71|3020.71|3020.38|3020.38|0
1621846960000|2021-05-24 09:02:40|3021.05|3021.05|3021.13|3021.13|3021.13|3021.13|3021.05|3021.05|0
1621846990000|2021-05-24 09:03:10|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1621847010000|2021-05-24 09:03:30|3021.34|3021.34|3021.36|3021.36|3021.36|3021.36|3021.34|3021.34|0
1621847030000|2021-05-24 09:03:50|3022.02|3022.02|3022.35|3022.35|3022.35|3022.35|3022.02|3022.02|0
1621847040000|2021-05-24 09:04:00|3022.29|3022.29|3022.04|3022.04|3022.29|3022.29|3022.04|3022.04|0
1621847050000|2021-05-24 09:04:10|3021.64|3021.64|3021.47|3021.47|3021.64|3021.64|3021.47|3021.47|0
1621847090000|2021-05-24 09:04:50|3020.98|3020.98|3020.81|3020.81|3020.98|3020.98|3020.64|3020.64|0
1621847100000|2021-05-24 09:05:00|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|0
1621847120000|2021-05-24 09:05:20|3021.05|3021.05|3020.99|3020.99|3021.08|3021.08|3020.99|3020.99|0
1621847150000|2021-05-24 09:05:50|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|0
1621847160000|2021-05-24 09:06:00|3020.83|3020.83|3020.8|3020.8|3020.91|3020.91|3020.8|3020.8|0
1621847170000|2021-05-24 09:06:10|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|0
1621847180000|2021-05-24 09:06:20|3021.08|3021.08|3022.24|3022.24|3022.24|3022.24|3021.08|3021.08|0
1621847190000|2021-05-24 09:06:30|3022.29|3022.29|3022.49|3022.49|3022.49|3022.49|3022.29|3022.29|0
1621847200000|2021-05-24 09:06:40|3022.66|3022.66|3022.63|3022.63|3022.72|3022.72|3022.63|3022.63|0
1621847210000|2021-05-24 09:06:50|3022.61|3022.61|3023.13|3023.13|3023.57|3023.57|3022.61|3022.61|0
1621847230000|2021-05-24 09:07:10|3023.04|3023.04|3023.49|3023.49|3023.49|3023.49|3023.04|3023.04|0
1621847250000|2021-05-24 09:07:30|3023.51|3023.51|3023.68|3023.68|3023.68|3023.68|3023.51|3023.51|0
1621847260000|2021-05-24 09:07:40|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|3023.74|0
1621847280000|2021-05-24 09:08:00|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|0
1621847290000|2021-05-24 09:08:10|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1621847330000|2021-05-24 09:08:50|3024.03|3024.03|3024.12|3024.12|3024.12|3024.12|3023.95|3023.95|0
1621847370000|2021-05-24 09:09:30|3024.17|3024.17|3023.95|3023.95|3024.17|3024.17|3023.95|3023.95|0
1621847390000|2021-05-24 09:09:50|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1621847400000|2021-05-24 09:10:00|3024.23|3024.23|3024.31|3024.31|3024.31|3024.31|3024.23|3024.23|0
1621847410000|2021-05-24 09:10:10|3024.26|3024.26|3024.2|3024.2|3024.26|3024.26|3024.2|3024.2|0
1621847420000|2021-05-24 09:10:20|3024.14|3024.14|3023.97|3023.97|3024.14|3024.14|3023.97|3023.97|0
1621847430000|2021-05-24 09:10:30|3023.92|3023.92|3023.83|3023.83|3023.92|3023.92|3023.83|3023.83|0
1621847450000|2021-05-24 09:10:50|3023.85|3023.85|3023.86|3023.86|3023.86|3023.86|3023.85|3023.85|0
1621847460000|2021-05-24 09:11:00|3024.69|3024.69|3024.36|3024.36|3024.69|3024.69|3024.36|3024.36|0
1621847470000|2021-05-24 09:11:10|3024.57|3024.57|3024.93|3024.93|3024.93|3024.93|3024.56|3024.56|0
1621847480000|2021-05-24 09:11:20|3025.59|3025.59|3025.67|3025.67|3025.67|3025.67|3025.59|3025.59|0
1621847490000|2021-05-24 09:11:30|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1621847500000|2021-05-24 09:11:40|3025.77|3025.77|3025.93|3025.93|3025.93|3025.93|3025.77|3025.77|0
1621847510000|2021-05-24 09:11:50|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|0
1621847530000|2021-05-24 09:12:10|3025.84|3025.84|3026.3|3026.3|3026.3|3026.3|3025.84|3025.84|0
1621847540000|2021-05-24 09:12:20|3025.96|3025.96|3025.69|3025.69|3025.96|3025.96|3025.69|3025.69|0
1621847550000|2021-05-24 09:12:30|3025.52|3025.52|3025.35|3025.35|3025.52|3025.52|3025.35|3025.35|0
1621847570000|2021-05-24 09:12:50|3025.8|3025.8|3026.02|3026.02|3026.02|3026.02|3025.8|3025.8|0
1621847580000|2021-05-24 09:13:00|3025.94|3025.94|3025.88|3025.88|3025.94|3025.94|3025.88|3025.88|0
1621847620000|2021-05-24 09:13:40|3026|3026|3025.88|3025.88|3026|3026|3025.88|3025.88|0
1621847630000|2021-05-24 09:13:50|3026.05|3026.05|3026.03|3026.03|3026.05|3026.05|3026.03|3026.03|0
1621847640000|2021-05-24 09:14:00|3026.04|3026.04|3026.03|3026.03|3026.04|3026.04|3026.03|3026.03|0
1621847670000|2021-05-24 09:14:30|3026.2|3026.2|3025.87|3025.87|3026.2|3026.2|3025.87|3025.87|0
1621847680000|2021-05-24 09:14:40|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|0
1621847690000|2021-05-24 09:14:50|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|0
1621847710000|2021-05-24 09:15:10|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1621847730000|2021-05-24 09:15:30|3025.81|3025.81|3025.69|3025.69|3025.92|3025.92|3025.69|3025.69|0
1621847750000|2021-05-24 09:15:50|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|0
1621847760000|2021-05-24 09:16:00|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|0
1621847810000|2021-05-24 09:16:50|3025.8|3025.8|3025.8|3025.8|3025.8|3025.8|3025.8|3025.8|0
1621847830000|2021-05-24 09:17:10|3025.77|3025.77|3025.79|3025.79|3025.79|3025.79|3025.77|3025.77|0
1621847840000|2021-05-24 09:17:20|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|0
1621847850000|2021-05-24 09:17:30|3025.86|3025.86|3025.85|3025.85|3025.86|3025.86|3025.85|3025.85|0
1621847860000|2021-05-24 09:17:40|3025.79|3025.79|3025.85|3025.85|3025.85|3025.85|3025.79|3025.79|0
1621847870000|2021-05-24 09:17:50|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|0
1621847880000|2021-05-24 09:18:00|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|0
1621847910000|2021-05-24 09:18:30|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|0
1621847930000|2021-05-24 09:18:50|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1621847940000|2021-05-24 09:19:00|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|0
1621847950000|2021-05-24 09:19:10|3025.7|3025.7|3025.21|3025.21|3025.7|3025.7|3025.21|3025.21|0
1621847960000|2021-05-24 09:19:20|3025.15|3025.15|3025.09|3025.09|3025.15|3025.15|3025.09|3025.09|0
1621847980000|2021-05-24 09:19:40|3024.98|3024.98|3024.68|3024.68|3024.98|3024.98|3024.68|3024.68|0
1621847990000|2021-05-24 09:19:50|3024.64|3024.64|3024.8|3024.8|3024.8|3024.8|3024.64|3024.64|0
1621848000000|2021-05-24 09:20:00|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|0
1621848010000|2021-05-24 09:20:10|3024.89|3024.89|3024.66|3024.66|3024.89|3024.89|3024.66|3024.66|0
1621848020000|2021-05-24 09:20:20|3024.55|3024.55|3024.38|3024.38|3024.55|3024.55|3024.22|3024.22|0
1621848030000|2021-05-24 09:20:30|3024.32|3024.32|3024.27|3024.27|3024.32|3024.32|3024.27|3024.27|0
1621848040000|2021-05-24 09:20:40|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|0
1621848050000|2021-05-24 09:20:50|3024.6|3024.6|3024.69|3024.69|3024.69|3024.69|3024.6|3024.6|0
1621848060000|2021-05-24 09:21:00|3024.7|3024.7|3024.65|3024.65|3024.71|3024.71|3024.65|3024.65|0
1621848070000|2021-05-24 09:21:10|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1621848080000|2021-05-24 09:21:20|3024.51|3024.51|3024.34|3024.34|3024.51|3024.51|3024.34|3024.34|0
1621848090000|2021-05-24 09:21:30|3024.01|3024.01|3023.9|3023.9|3024.01|3024.01|3023.9|3023.9|0
1621848100000|2021-05-24 09:21:40|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1621848130000|2021-05-24 09:22:10|3023.84|3023.84|3024.15|3024.15|3024.15|3024.15|3023.84|3023.84|0
1621848140000|2021-05-24 09:22:20|3024.35|3024.35|3024.43|3024.43|3024.43|3024.43|3024.35|3024.35|0
1621848160000|2021-05-24 09:22:40|3024.65|3024.65|3024.41|3024.41|3024.65|3024.65|3024.32|3024.32|0
1621848180000|2021-05-24 09:23:00|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|0
1621848210000|2021-05-24 09:23:30|3023.74|3023.74|3023.58|3023.58|3023.74|3023.74|3023.58|3023.58|0
1621848220000|2021-05-24 09:23:40|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|0
1621848230000|2021-05-24 09:23:50|3023.52|3023.52|3023.69|3023.69|3023.69|3023.69|3023.52|3023.52|0
1621848240000|2021-05-24 09:24:00|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|0
1621848270000|2021-05-24 09:24:30|3023.49|3023.49|3023.55|3023.55|3023.55|3023.55|3023.49|3023.49|0
1621848280000|2021-05-24 09:24:40|3023.49|3023.49|3022.71|3022.71|3023.49|3023.49|3022.71|3022.71|0
1621848290000|2021-05-24 09:24:50|3022.59|3022.59|3022.61|3022.61|3022.63|3022.63|3022.57|3022.57|0
1621848310000|2021-05-24 09:25:10|3022.59|3022.59|3022.42|3022.42|3022.59|3022.59|3022.42|3022.42|0
1621848320000|2021-05-24 09:25:20|3022.31|3022.31|3022.31|3022.31|3022.31|3022.31|3022.31|3022.31|0
1621848330000|2021-05-24 09:25:30|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|0
1621848340000|2021-05-24 09:25:40|3022.37|3022.37|3022.2|3022.2|3022.37|3022.37|3022.2|3022.2|0
1621848350000|2021-05-24 09:25:50|3022.37|3022.37|3022.48|3022.48|3022.48|3022.48|3022.37|3022.37|0
1621848360000|2021-05-24 09:26:00|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|0
1621848370000|2021-05-24 09:26:10|3022.15|3022.15|3022.04|3022.04|3022.15|3022.15|3022.04|3022.04|0
1621848380000|2021-05-24 09:26:20|3021.98|3021.98|3021.87|3021.87|3021.98|3021.98|3021.87|3021.87|0
1621848410000|2021-05-24 09:26:50|3022.09|3022.09|3022.21|3022.21|3022.21|3022.21|3022.09|3022.09|0
1621848420000|2021-05-24 09:27:00|3021.71|3021.71|3021.54|3021.54|3021.71|3021.71|3021.54|3021.54|0
1621848430000|2021-05-24 09:27:10|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|0
1621848440000|2021-05-24 09:27:20|3021.5|3021.5|3021.33|3021.33|3021.5|3021.5|3021.33|3021.33|0
1621848470000|2021-05-24 09:27:50|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1621848500000|2021-05-24 09:28:20|3021.72|3021.72|3021.72|3021.72|3021.72|3021.72|3021.72|3021.72|0
1621848510000|2021-05-24 09:28:30|3021.7|3021.7|3021.64|3021.64|3021.7|3021.7|3021.64|3021.64|0
1621848530000|2021-05-24 09:28:50|3021.15|3021.15|3021.06|3021.06|3021.15|3021.15|3021.06|3021.06|0
1621848540000|2021-05-24 09:29:00|3021.07|3021.07|3020.84|3020.84|3021.07|3021.07|3020.51|3020.51|0
1621848560000|2021-05-24 09:29:20|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1621848580000|2021-05-24 09:29:40|3020.94|3020.94|3020.83|3020.83|3020.94|3020.94|3020.83|3020.83|0
1621848590000|2021-05-24 09:29:50|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|0
1621848600000|2021-05-24 09:30:00|3020.63|3020.63|3021.93|3021.93|3021.95|3021.95|3020.63|3020.63|0
1621848610000|2021-05-24 09:30:10|3021.92|3021.92|3022.07|3022.07|3022.07|3022.07|3021.92|3021.92|0
1621848630000|2021-05-24 09:30:30|3021.98|3021.98|3021.93|3021.93|3021.98|3021.98|3021.93|3021.93|0
1621848640000|2021-05-24 09:30:40|3022.09|3022.09|3022.05|3022.05|3022.09|3022.09|3022.05|3022.05|0
1621848650000|2021-05-24 09:30:50|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1621848660000|2021-05-24 09:31:00|3022.22|3022.22|3022.1|3022.1|3022.22|3022.22|3022.1|3022.1|0
1621848680000|2021-05-24 09:31:20|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|0
1621848720000|2021-05-24 09:32:00|3022.13|3022.13|3021.91|3021.91|3022.13|3022.13|3021.91|3021.91|0
1621848730000|2021-05-24 09:32:10|3021.82|3021.82|3021.86|3021.86|3021.93|3021.93|3021.82|3021.82|0
1621848740000|2021-05-24 09:32:20|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1621848750000|2021-05-24 09:32:30|3021.74|3021.74|3021.63|3021.63|3021.74|3021.74|3021.63|3021.63|0
1621848770000|2021-05-24 09:32:50|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1621848790000|2021-05-24 09:33:10|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|0
1621848800000|2021-05-24 09:33:20|3021.88|3021.88|3021.89|3021.89|3021.89|3021.89|3021.88|3021.88|0
1621848810000|2021-05-24 09:33:30|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1621848820000|2021-05-24 09:33:40|3021.5|3021.5|3020.9|3020.9|3021.5|3021.5|3020.9|3020.9|0
1621848840000|2021-05-24 09:34:00|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|3020.79|0
1621848870000|2021-05-24 09:34:30|3020.8|3020.8|3020.79|3020.79|3020.85|3020.85|3020.79|3020.79|0
1621848890000|2021-05-24 09:34:50|3020.71|3020.71|3020.69|3020.69|3020.71|3020.71|3020.69|3020.69|0
1621848900000|2021-05-24 09:35:00|3020.67|3020.67|3020.17|3020.17|3020.67|3020.67|3020.17|3020.17|0
1621848910000|2021-05-24 09:35:10|3020.15|3020.15|3020.12|3020.12|3020.15|3020.15|3020.11|3020.11|0
1621848920000|2021-05-24 09:35:20|3019.83|3019.83|3019.04|3019.04|3019.83|3019.83|3019.04|3019.04|0
1621848930000|2021-05-24 09:35:30|3019.1|3019.1|3018.93|3018.93|3019.1|3019.1|3018.93|3018.93|0
1621848950000|2021-05-24 09:35:50|3018.98|3018.98|3019.01|3019.01|3019.01|3019.01|3018.96|3018.96|0
1621848960000|2021-05-24 09:36:00|3019.02|3019.02|3019.09|3019.09|3019.09|3019.09|3018.93|3018.93|0
1621848970000|2021-05-24 09:36:10|3019.21|3019.21|3018.96|3018.96|3019.21|3019.21|3018.96|3018.96|0
1621849000000|2021-05-24 09:36:40|3018.98|3018.98|3019.15|3019.15|3019.15|3019.15|3018.98|3018.98|0
1621849010000|2021-05-24 09:36:50|3019.31|3019.31|3019.15|3019.15|3019.31|3019.31|3019.15|3019.15|0
1621849050000|2021-05-24 09:37:30|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.62|3018.62|0
1621849060000|2021-05-24 09:37:40|3018.87|3018.87|3018.7|3018.7|3018.87|3018.87|3018.7|3018.7|0
1621849070000|2021-05-24 09:37:50|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1621849090000|2021-05-24 09:38:10|3018.48|3018.48|3018.58|3018.58|3018.58|3018.58|3018.42|3018.42|0
1621849130000|2021-05-24 09:38:50|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|0
1621849140000|2021-05-24 09:39:00|3018.25|3018.25|3018.26|3018.26|3018.26|3018.26|3018.25|3018.25|0
1621849150000|2021-05-24 09:39:10|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|0
1621849220000|2021-05-24 09:40:20|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1621849230000|2021-05-24 09:40:30|3018.26|3018.26|3018.25|3018.25|3018.26|3018.26|3018.25|3018.25|0
1621849250000|2021-05-24 09:40:50|3018.23|3018.23|3018.23|3018.23|3018.23|3018.23|3018.23|3018.23|0
1621849260000|2021-05-24 09:41:00|3018.17|3018.17|3018.34|3018.34|3018.34|3018.34|3018.17|3018.17|0
1621849290000|2021-05-24 09:41:30|3018.51|3018.51|3018.37|3018.37|3018.51|3018.51|3018.37|3018.37|0
1621849300000|2021-05-24 09:41:40|3018.28|3018.28|3018.17|3018.17|3018.28|3018.28|3018.17|3018.17|0
1621849320000|2021-05-24 09:42:00|3017.94|3017.94|3017.81|3017.81|3017.94|3017.94|3017.81|3017.81|0
1621849340000|2021-05-24 09:42:20|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|0
1621849350000|2021-05-24 09:42:30|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1621849370000|2021-05-24 09:42:50|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|0
1621849380000|2021-05-24 09:43:00|3017.28|3017.28|3017.4|3017.4|3017.42|3017.42|3017.28|3017.28|0
1621849410000|2021-05-24 09:43:30|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|0
1621849420000|2021-05-24 09:43:40|3017.32|3017.32|3017.38|3017.38|3017.38|3017.38|3017.32|3017.32|0
1621849430000|2021-05-24 09:43:50|3017.5|3017.5|3016.94|3016.94|3017.5|3017.5|3016.94|3016.94|0
1621849440000|2021-05-24 09:44:00|3016.78|3016.78|3016.72|3016.72|3016.78|3016.78|3016.72|3016.72|0
1621849450000|2021-05-24 09:44:10|3016.39|3016.39|3016.31|3016.31|3016.39|3016.39|3016.31|3016.31|0
1621849460000|2021-05-24 09:44:20|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1621849470000|2021-05-24 09:44:30|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.08|3016.08|0
1621849480000|2021-05-24 09:44:40|3016.05|3016.05|3015.89|3015.89|3016.05|3016.05|3015.89|3015.89|0
1621849490000|2021-05-24 09:44:50|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|0
1621849500000|2021-05-24 09:45:00|3015.83|3015.83|3016.18|3016.18|3016.18|3016.18|3015.83|3015.83|0
1621849510000|2021-05-24 09:45:10|3016.35|3016.35|3016.33|3016.33|3016.69|3016.69|3016.33|3016.33|0
1621849520000|2021-05-24 09:45:20|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|0
1621849530000|2021-05-24 09:45:30|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|3016.73|0
1621849540000|2021-05-24 09:45:40|3016.67|3016.67|3016.67|3016.67|3016.67|3016.67|3016.67|3016.67|0
1621849550000|2021-05-24 09:45:50|3016.56|3016.56|3016.5|3016.5|3016.56|3016.56|3016.5|3016.5|0
1621849560000|2021-05-24 09:46:00|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|3016.45|0
1621849570000|2021-05-24 09:46:10|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1621849580000|2021-05-24 09:46:20|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|3016.83|0
1621849610000|2021-05-24 09:46:50|3017.12|3017.12|3017.23|3017.23|3017.23|3017.23|3017.12|3017.12|0
1621849620000|2021-05-24 09:47:00|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1621849700000|2021-05-24 09:48:20|3017.29|3017.29|3017.23|3017.23|3017.29|3017.29|3017.23|3017.23|0
1621849710000|2021-05-24 09:48:30|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1621849730000|2021-05-24 09:48:50|3017.23|3017.23|3017.29|3017.29|3017.29|3017.29|3017.23|3017.23|0
1621849740000|2021-05-24 09:49:00|3017.4|3017.4|3017.57|3017.57|3017.57|3017.57|3017.4|3017.4|0
1621849750000|2021-05-24 09:49:10|3017.49|3017.49|3017.32|3017.32|3017.49|3017.49|3017.26|3017.26|0
1621849760000|2021-05-24 09:49:20|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|0
1621849770000|2021-05-24 09:49:30|3017.41|3017.41|3017.44|3017.44|3017.44|3017.44|3017.39|3017.39|0
1621849800000|2021-05-24 09:50:00|3016.62|3016.62|3016.84|3016.84|3016.84|3016.84|3016.62|3016.62|0
1621849810000|2021-05-24 09:50:10|3016.78|3016.78|3016.75|3016.75|3016.8|3016.8|3016.75|3016.75|0
1621849820000|2021-05-24 09:50:20|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|0
1621849850000|2021-05-24 09:50:50|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|0
1621849860000|2021-05-24 09:51:00|3017.05|3017.05|3018.28|3018.28|3018.28|3018.28|3017.05|3017.05|0
1621849870000|2021-05-24 09:51:10|3018.4|3018.4|3018.45|3018.45|3018.45|3018.45|3018.4|3018.4|0
1621849880000|2021-05-24 09:51:20|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|0
1621849890000|2021-05-24 09:51:30|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1621849900000|2021-05-24 09:51:40|3018.58|3018.58|3018.64|3018.64|3018.8|3018.8|3018.58|3018.58|0
1621849910000|2021-05-24 09:51:50|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|0
1621849920000|2021-05-24 09:52:00|3018.92|3018.92|3018.86|3018.86|3018.92|3018.92|3018.86|3018.86|0
1621849930000|2021-05-24 09:52:10|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|0
1621849940000|2021-05-24 09:52:20|3019.12|3019.12|3019.06|3019.06|3019.12|3019.12|3019.06|3019.06|0
1621849960000|2021-05-24 09:52:40|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1621849980000|2021-05-24 09:53:00|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1621849990000|2021-05-24 09:53:10|3019.36|3019.36|3019.05|3019.05|3019.36|3019.36|3019.05|3019.05|0
1621850000000|2021-05-24 09:53:20|3018.99|3018.99|3018.83|3018.83|3018.99|3018.99|3018.83|3018.83|0
1621850020000|2021-05-24 09:53:40|3018.88|3018.88|3018.85|3018.85|3018.94|3018.94|3018.85|3018.85|0
1621850030000|2021-05-24 09:53:50|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1621850100000|2021-05-24 09:55:00|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|0
1621850120000|2021-05-24 09:55:20|3020.31|3020.31|3020.11|3020.11|3020.31|3020.31|3020.11|3020.11|0
1621850140000|2021-05-24 09:55:40|3020.44|3020.44|3019.62|3019.62|3020.44|3020.44|3019.62|3019.62|0
1621850150000|2021-05-24 09:55:50|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|0
1621850160000|2021-05-24 09:56:00|3019.56|3019.56|3019.64|3019.64|3019.64|3019.64|3019.56|3019.56|0
1621850170000|2021-05-24 09:56:10|3019.77|3019.77|3020.34|3020.34|3020.34|3020.34|3019.77|3019.77|0
1621850180000|2021-05-24 09:56:20|3020.38|3020.38|3020.44|3020.44|3020.44|3020.44|3020.38|3020.38|0
1621850190000|2021-05-24 09:56:30|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1621850200000|2021-05-24 09:56:40|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|0
1621850210000|2021-05-24 09:56:50|3020.5|3020.5|3020.28|3020.28|3020.5|3020.5|3020.22|3020.22|0
1621850220000|2021-05-24 09:57:00|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.05|3020.05|0
1621850230000|2021-05-24 09:57:10|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1621850270000|2021-05-24 09:57:50|3020.27|3020.27|3020.05|3020.05|3020.33|3020.33|3020.05|3020.05|0
1621850280000|2021-05-24 09:58:00|3020.03|3020.03|3020.02|3020.02|3020.03|3020.03|3020.02|3020.02|0
1621850290000|2021-05-24 09:58:10|3019.85|3019.85|3019.8|3019.8|3019.85|3019.85|3019.8|3019.8|0
1621850310000|2021-05-24 09:58:30|3019.74|3019.74|3019.95|3019.95|3019.95|3019.95|3019.7|3019.7|0
1621850320000|2021-05-24 09:58:40|3019.92|3019.92|3019.91|3019.91|3019.92|3019.92|3019.91|3019.91|0
1621850330000|2021-05-24 09:58:50|3019.96|3019.96|3020.01|3020.01|3020.01|3020.01|3019.93|3019.93|0
1621850340000|2021-05-24 09:59:00|3020|3020|3020.05|3020.05|3020.05|3020.05|3020|3020|0
1621850350000|2021-05-24 09:59:10|3019.99|3019.99|3019.92|3019.92|3019.99|3019.99|3019.92|3019.92|0
1621850360000|2021-05-24 09:59:20|3020.15|3020.15|3020.1|3020.1|3020.15|3020.15|3020.09|3020.09|0
1621850370000|2021-05-24 09:59:30|3020.09|3020.09|3020.1|3020.1|3020.1|3020.1|3020.06|3020.06|0
1621850380000|2021-05-24 09:59:40|3020.09|3020.09|3020.9|3020.9|3020.93|3020.93|3020.09|3020.09|0
1621850390000|2021-05-24 09:59:50|3020.93|3020.93|3021.03|3021.03|3021.03|3021.03|3020.93|3020.93|0
1621850400000|2021-05-24 10:00:00|3021.09|3021.09|3021.08|3021.08|3021.09|3021.09|3021.03|3021.03|0
1621850410000|2021-05-24 10:00:10|3020.97|3020.97|3020.85|3020.85|3020.97|3020.97|3020.85|3020.85|0
1621850420000|2021-05-24 10:00:20|3020.83|3020.83|3020.16|3020.16|3020.83|3020.83|3020.11|3020.11|0
1621850450000|2021-05-24 10:00:50|3020.32|3020.32|3020.17|3020.17|3020.33|3020.33|3020.17|3020.17|0
1621850460000|2021-05-24 10:01:00|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|0
1621850470000|2021-05-24 10:01:10|3020.42|3020.42|3020.58|3020.58|3020.58|3020.58|3020.42|3020.42|0
1621850480000|2021-05-24 10:01:20|3020.7|3020.7|3020.92|3020.92|3020.92|3020.92|3020.7|3020.7|0
1621850490000|2021-05-24 10:01:30|3021.04|3021.04|3021.12|3021.12|3021.12|3021.12|3021.04|3021.04|0
1621850500000|2021-05-24 10:01:40|3021.23|3021.23|3021.22|3021.22|3021.27|3021.27|3021.22|3021.22|0
1621850510000|2021-05-24 10:01:50|3021.39|3021.39|3022.17|3022.17|3022.17|3022.17|3021.39|3021.39|0
1621850540000|2021-05-24 10:02:20|3022.13|3022.13|3021.92|3021.92|3022.25|3022.25|3021.92|3021.92|0
1621850560000|2021-05-24 10:02:40|3022.25|3022.25|3022.62|3022.62|3022.62|3022.62|3022.25|3022.25|0
1621850570000|2021-05-24 10:02:50|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|0
1621850580000|2021-05-24 10:03:00|3023.11|3023.11|3022.92|3022.92|3023.11|3023.11|3022.92|3022.92|0
1621850590000|2021-05-24 10:03:10|3023.01|3023.01|3023.18|3023.18|3023.18|3023.18|3023.01|3023.01|0
1621850600000|2021-05-24 10:03:20|3023.29|3023.29|3023.3|3023.3|3023.3|3023.3|3023.29|3023.29|0
1621850610000|2021-05-24 10:03:30|3023.33|3023.33|3023.32|3023.32|3023.38|3023.38|3023.32|3023.32|0
1621850620000|2021-05-24 10:03:40|3023.4|3023.4|3024.6|3024.6|3024.6|3024.6|3023.4|3023.4|0
1621850630000|2021-05-24 10:03:50|3024.1|3024.1|3023.93|3023.93|3024.1|3024.1|3023.93|3023.93|0
1621850640000|2021-05-24 10:04:00|3023.88|3023.88|3023.76|3023.76|3023.88|3023.88|3023.76|3023.76|0
1621850650000|2021-05-24 10:04:10|3023.54|3023.54|3023.9|3023.9|3023.9|3023.9|3023.49|3023.49|0
1621850690000|2021-05-24 10:04:50|3023.88|3023.88|3023.79|3023.79|3023.88|3023.88|3023.79|3023.79|0
1621850700000|2021-05-24 10:05:00|3023.71|3023.71|3023.68|3023.68|3023.71|3023.71|3023.63|3023.63|0
1621850710000|2021-05-24 10:05:10|3023.62|3023.62|3023.29|3023.29|3023.62|3023.62|3023.29|3023.29|0
1621850720000|2021-05-24 10:05:20|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|0
1621850740000|2021-05-24 10:05:40|3023.68|3023.68|3023.74|3023.74|3023.74|3023.74|3023.68|3023.68|0
1621850750000|2021-05-24 10:05:50|3023.75|3023.75|3023.09|3023.09|3023.75|3023.75|3023.09|3023.09|0
1621850770000|2021-05-24 10:06:10|3023.42|3023.42|3023.82|3023.82|3023.87|3023.87|3023.42|3023.42|0
1621850780000|2021-05-24 10:06:20|3023.79|3023.79|3023.46|3023.46|3023.79|3023.79|3023.46|3023.46|0
1621850810000|2021-05-24 10:06:50|3023.85|3023.85|3024.24|3024.24|3024.24|3024.24|3023.85|3023.85|0
1621850820000|2021-05-24 10:07:00|3024.25|3024.25|3024.23|3024.23|3024.25|3024.25|3024.23|3024.23|0
1621850830000|2021-05-24 10:07:10|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1621850840000|2021-05-24 10:07:20|3024.04|3024.04|3023.71|3023.71|3024.04|3024.04|3023.71|3023.71|0
1621850850000|2021-05-24 10:07:30|3023.69|3023.69|3024.02|3024.02|3024.24|3024.24|3023.69|3023.69|0
1621850860000|2021-05-24 10:07:40|3024.35|3024.35|3024.33|3024.33|3024.35|3024.35|3024.33|3024.33|0
1621850870000|2021-05-24 10:07:50|3024.34|3024.34|3024.28|3024.28|3024.34|3024.34|3024.28|3024.28|0
1621850880000|2021-05-24 10:08:00|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|0
1621850890000|2021-05-24 10:08:10|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|0
1621850900000|2021-05-24 10:08:20|3023.99|3023.99|3023.93|3023.93|3023.99|3023.99|3023.93|3023.93|0
1621850910000|2021-05-24 10:08:30|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|0
1621850920000|2021-05-24 10:08:40|3024.48|3024.48|3024.65|3024.65|3024.65|3024.65|3024.48|3024.48|0
1621850940000|2021-05-24 10:09:00|3024.84|3024.84|3024.76|3024.76|3024.93|3024.93|3024.76|3024.76|0
1621850950000|2021-05-24 10:09:10|3024.77|3024.77|3024.55|3024.55|3024.77|3024.77|3024.55|3024.55|0
1621850960000|2021-05-24 10:09:20|3024.38|3024.38|3024.27|3024.27|3024.38|3024.38|3024.27|3024.27|0
1621850980000|2021-05-24 10:09:40|3024.15|3024.15|3024.07|3024.07|3024.15|3024.15|3023.99|3023.99|0
1621850990000|2021-05-24 10:09:50|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|0
1621851000000|2021-05-24 10:10:00|3023.65|3023.65|3023.32|3023.32|3023.65|3023.65|3023.32|3023.32|0
1621851010000|2021-05-24 10:10:10|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|0
1621851020000|2021-05-24 10:10:20|3023.04|3023.04|3023.04|3023.04|3023.21|3023.21|3023.04|3023.04|0
1621851030000|2021-05-24 10:10:30|3023.1|3023.1|3022.68|3022.68|3023.1|3023.1|3022.68|3022.68|0
1621851040000|2021-05-24 10:10:40|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|0
1621851080000|2021-05-24 10:11:20|3022.79|3022.79|3022.85|3022.85|3022.85|3022.85|3022.79|3022.79|0
1621851110000|2021-05-24 10:11:50|3022.92|3022.92|3022.95|3022.95|3022.95|3022.95|3022.92|3022.92|0
1621851120000|2021-05-24 10:12:00|3022.93|3022.93|3022.79|3022.79|3022.93|3022.93|3022.76|3022.76|0
1621851130000|2021-05-24 10:12:10|3022.8|3022.8|3022.84|3022.84|3022.84|3022.84|3022.8|3022.8|0
1621851140000|2021-05-24 10:12:20|3022.78|3022.78|3022.96|3022.96|3022.96|3022.96|3022.78|3022.78|0
1621851150000|2021-05-24 10:12:30|3022.97|3022.97|3023|3023|3023|3023|3022.95|3022.95|0
1621851160000|2021-05-24 10:12:40|3023.02|3023.02|3023|3023|3023.04|3023.04|3022.98|3022.98|0
1621851170000|2021-05-24 10:12:50|3022.99|3022.99|3023|3023|3023.01|3023.01|3022.99|3022.99|0
1621851180000|2021-05-24 10:13:00|3023.01|3023.01|3023|3023|3023.01|3023.01|3022.99|3022.99|0
1621851190000|2021-05-24 10:13:10|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|0
1621851200000|2021-05-24 10:13:20|3023.05|3023.05|3023.77|3023.77|3023.77|3023.77|3023.05|3023.05|0
1621851210000|2021-05-24 10:13:30|3023.78|3023.78|3023.79|3023.79|3023.79|3023.79|3023.78|3023.78|0
1621851220000|2021-05-24 10:13:40|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1621851230000|2021-05-24 10:13:50|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|0
1621851240000|2021-05-24 10:14:00|3023.74|3023.74|3023.77|3023.77|3023.77|3023.77|3023.74|3023.74|0
1621851250000|2021-05-24 10:14:10|3023.75|3023.75|3023.77|3023.77|3023.78|3023.78|3023.74|3023.74|0
1621851260000|2021-05-24 10:14:20|3023.65|3023.65|3023.56|3023.56|3023.65|3023.65|3023.56|3023.56|0
1621851270000|2021-05-24 10:14:30|3023.62|3023.62|3023.65|3023.65|3023.65|3023.65|3023.62|3023.62|0
1621851280000|2021-05-24 10:14:40|3023.56|3023.56|3023.35|3023.35|3023.56|3023.56|3023.33|3023.33|0
1621851290000|2021-05-24 10:14:50|3023.34|3023.34|3021.91|3021.91|3023.34|3023.34|3021.91|3021.91|0
1621851300000|2021-05-24 10:15:00|3021.93|3021.93|3022.1|3022.1|3022.11|3022.11|3021.93|3021.93|0
1621851320000|2021-05-24 10:15:20|3022.06|3022.06|3021.94|3021.94|3022.06|3022.06|3021.94|3021.94|0
1621851330000|2021-05-24 10:15:30|3021.95|3021.95|3021.97|3021.97|3021.97|3021.97|3021.95|3021.95|0
1621851350000|2021-05-24 10:15:50|3021.99|3021.99|3021.9|3021.9|3021.99|3021.99|3021.88|3021.88|0
1621851360000|2021-05-24 10:16:00|3021.82|3021.82|3021.7|3021.7|3021.82|3021.82|3021.7|3021.7|0
1621851370000|2021-05-24 10:16:10|3021.76|3021.76|3021.7|3021.7|3021.76|3021.76|3021.7|3021.7|0
1621851380000|2021-05-24 10:16:20|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|0
1621851390000|2021-05-24 10:16:30|3021.62|3021.62|3021.51|3021.51|3021.62|3021.62|3021.51|3021.51|0
1621851400000|2021-05-24 10:16:40|3021.57|3021.57|3021.51|3021.51|3021.57|3021.57|3021.48|3021.48|0
1621851410000|2021-05-24 10:16:50|3021.45|3021.45|3021.4|3021.4|3021.45|3021.45|3021.4|3021.4|0
1621851420000|2021-05-24 10:17:00|3020.73|3020.73|3020.62|3020.62|3020.73|3020.73|3020.62|3020.62|0
1621851440000|2021-05-24 10:17:20|3020.5|3020.5|3020.33|3020.33|3020.5|3020.5|3020.33|3020.33|0
1621851450000|2021-05-24 10:17:30|3020.17|3020.17|3020.18|3020.18|3020.18|3020.18|3020.17|3020.17|0
1621851470000|2021-05-24 10:17:50|3020.16|3020.16|3020.17|3020.17|3020.17|3020.17|3020.16|3020.16|0
1621851480000|2021-05-24 10:18:00|3020.16|3020.16|3019.65|3019.65|3020.16|3020.16|3019.65|3019.65|0
1621851490000|2021-05-24 10:18:10|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1621851590000|2021-05-24 10:19:50|3019.74|3019.74|3019.71|3019.71|3019.74|3019.74|3019.71|3019.71|0
1621851600000|2021-05-24 10:20:00|3019.72|3019.72|3019.71|3019.71|3019.73|3019.73|3019.71|3019.71|0
1621851610000|2021-05-24 10:20:10|3019.72|3019.72|3019.72|3019.72|3019.73|3019.73|3019.72|3019.72|0
1621851620000|2021-05-24 10:20:20|3019.49|3019.49|3019.65|3019.65|3019.65|3019.65|3019.48|3019.48|0
1621851630000|2021-05-24 10:20:30|3019.71|3019.71|3019.77|3019.77|3019.77|3019.77|3019.7|3019.7|0
1621851640000|2021-05-24 10:20:40|3019.78|3019.78|3020.04|3020.04|3020.04|3020.04|3019.77|3019.77|0
1621851650000|2021-05-24 10:20:50|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|0
1621851660000|2021-05-24 10:21:00|3019.96|3019.96|3019.05|3019.05|3019.96|3019.96|3019.05|3019.05|0
1621851670000|2021-05-24 10:21:10|3018.94|3018.94|3018.85|3018.85|3018.94|3018.94|3018.85|3018.85|0
1621851680000|2021-05-24 10:21:20|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|0
1621851700000|2021-05-24 10:21:40|3018.83|3018.83|3018.85|3018.85|3018.87|3018.87|3018.83|3018.83|0
1621851710000|2021-05-24 10:21:50|3018.68|3018.68|3018.67|3018.67|3018.74|3018.74|3018.67|3018.67|0
1621851730000|2021-05-24 10:22:10|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|0
1621851740000|2021-05-24 10:22:20|3018.5|3018.5|3018.59|3018.59|3018.59|3018.59|3018.5|3018.5|0
1621851760000|2021-05-24 10:22:40|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1621851780000|2021-05-24 10:23:00|3018.73|3018.73|3018.31|3018.31|3018.73|3018.73|3018.31|3018.31|0
1621851800000|2021-05-24 10:23:20|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1621851810000|2021-05-24 10:23:30|3018.42|3018.42|3018.31|3018.31|3018.42|3018.42|3018.25|3018.25|0
1621851820000|2021-05-24 10:23:40|3018.32|3018.32|3018.02|3018.02|3018.36|3018.36|3018.02|3018.02|0
1621851830000|2021-05-24 10:23:50|3018.04|3018.04|3018.02|3018.02|3018.04|3018.04|3018.02|3018.02|0
1621851850000|2021-05-24 10:24:10|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1621851860000|2021-05-24 10:24:20|3018.19|3018.19|3018.28|3018.28|3018.28|3018.28|3018.19|3018.19|0
1621851870000|2021-05-24 10:24:30|3018.45|3018.45|3018.89|3018.89|3018.89|3018.89|3018.45|3018.45|0
1621851880000|2021-05-24 10:24:40|3018.73|3018.73|3018.84|3018.84|3018.84|3018.84|3018.73|3018.73|0
1621851900000|2021-05-24 10:25:00|3018.93|3018.93|3019.01|3019.01|3019.01|3019.01|3018.93|3018.93|0
1621851910000|2021-05-24 10:25:10|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1621851930000|2021-05-24 10:25:30|3019.35|3019.35|3019.18|3019.18|3019.35|3019.35|3019.18|3019.18|0
1621851940000|2021-05-24 10:25:40|3019.12|3019.12|3018.9|3018.9|3019.12|3019.12|3018.9|3018.9|0
1621851970000|2021-05-24 10:26:10|3018.91|3018.91|3019.1|3019.1|3019.1|3019.1|3018.91|3018.91|0
1621851980000|2021-05-24 10:26:20|3019.01|3019.01|3018.87|3018.87|3019.01|3019.01|3018.87|3018.87|0
1621851990000|2021-05-24 10:26:30|3018.89|3018.89|3018.97|3018.97|3018.97|3018.97|3018.89|3018.89|0
1621852000000|2021-05-24 10:26:40|3019.03|3019.03|3019.14|3019.14|3019.14|3019.14|3019.03|3019.03|0
1621852010000|2021-05-24 10:26:50|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|0
1621852020000|2021-05-24 10:27:00|3019.32|3019.32|3018.9|3018.9|3019.34|3019.34|3018.9|3018.9|0
1621852030000|2021-05-24 10:27:10|3018.95|3018.95|3019.04|3019.04|3019.07|3019.07|3018.95|3018.95|0
1621852040000|2021-05-24 10:27:20|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1621852050000|2021-05-24 10:27:30|3018.94|3018.94|3018.91|3018.91|3018.94|3018.94|3018.85|3018.85|0
1621852060000|2021-05-24 10:27:40|3019|3019|3018.93|3018.93|3019|3019|3018.93|3018.93|0
1621852070000|2021-05-24 10:27:50|3018.9|3018.9|3018.91|3018.91|3018.91|3018.91|3018.9|3018.9|0
1621852080000|2021-05-24 10:28:00|3018.88|3018.88|3018.69|3018.69|3018.88|3018.88|3018.69|3018.69|0
1621852090000|2021-05-24 10:28:10|3018.7|3018.7|3018.17|3018.17|3018.73|3018.73|3018.17|3018.17|0
1621852100000|2021-05-24 10:28:20|3018.16|3018.16|3018.39|3018.39|3018.41|3018.41|3018.16|3018.16|0
1621852110000|2021-05-24 10:28:30|3018.61|3018.61|3018.78|3018.78|3018.78|3018.78|3018.61|3018.61|0
1621852120000|2021-05-24 10:28:40|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|0
1621852130000|2021-05-24 10:28:50|3018.86|3018.86|3018.91|3018.91|3018.93|3018.93|3018.86|3018.86|0
1621852140000|2021-05-24 10:29:00|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|0
1621852170000|2021-05-24 10:29:30|3019.13|3019.13|3019.29|3019.29|3019.29|3019.29|3019.13|3019.13|0
1621852180000|2021-05-24 10:29:40|3019.33|3019.33|3019.31|3019.31|3019.37|3019.37|3019.31|3019.31|0
1621852190000|2021-05-24 10:29:50|3019.32|3019.32|3019.33|3019.33|3019.33|3019.33|3019.32|3019.32|0
1621852200000|2021-05-24 10:30:00|3019.31|3019.31|3019.2|3019.2|3019.31|3019.31|3019.2|3019.2|0
1621852220000|2021-05-24 10:30:20|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1621852260000|2021-05-24 10:31:00|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1621852280000|2021-05-24 10:31:20|3018.86|3018.86|3018.89|3018.89|3019.06|3019.06|3018.86|3018.86|0
1621852290000|2021-05-24 10:31:30|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|0
1621852300000|2021-05-24 10:31:40|3019.03|3019.03|3019.12|3019.12|3019.12|3019.12|3019.03|3019.03|0
1621852320000|2021-05-24 10:32:00|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1621852330000|2021-05-24 10:32:10|3019.73|3019.73|3019.4|3019.4|3019.73|3019.73|3019.4|3019.4|0
1621852350000|2021-05-24 10:32:30|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1621852370000|2021-05-24 10:32:50|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1621852390000|2021-05-24 10:33:10|3019.43|3019.43|3019.77|3019.77|3019.77|3019.77|3019.43|3019.43|0
1621852400000|2021-05-24 10:33:20|3019.94|3019.94|3020.27|3020.27|3020.27|3020.27|3019.94|3019.94|0
1621852410000|2021-05-24 10:33:30|3020.15|3020.15|3020.1|3020.1|3020.15|3020.15|3020.1|3020.1|0
1621852420000|2021-05-24 10:33:40|3020.15|3020.15|3019.88|3019.88|3020.15|3020.15|3019.88|3019.88|0
1621852430000|2021-05-24 10:33:50|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1621852450000|2021-05-24 10:34:10|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1621852470000|2021-05-24 10:34:30|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1621852480000|2021-05-24 10:34:40|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1621852490000|2021-05-24 10:34:50|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1621852500000|2021-05-24 10:35:00|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|3020.25|0
1621852510000|2021-05-24 10:35:10|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|0
1621852520000|2021-05-24 10:35:20|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|0
1621852530000|2021-05-24 10:35:30|3020.36|3020.36|3020.41|3020.41|3020.41|3020.41|3020.36|3020.36|0
1621852600000|2021-05-24 10:36:40|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|0
1621852610000|2021-05-24 10:36:50|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1621852620000|2021-05-24 10:37:00|3020.44|3020.44|3020.38|3020.38|3020.44|3020.44|3020.38|3020.38|0
1621852630000|2021-05-24 10:37:10|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|0
1621852700000|2021-05-24 10:38:20|3021.05|3021.05|3020.99|3020.99|3021.05|3021.05|3020.88|3020.88|0
1621852720000|2021-05-24 10:38:40|3020.94|3020.94|3020.82|3020.82|3020.94|3020.94|3020.82|3020.82|0
1621852770000|2021-05-24 10:39:30|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1621852790000|2021-05-24 10:39:50|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1621852810000|2021-05-24 10:40:10|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1621852820000|2021-05-24 10:40:20|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|3021.13|0
1621852830000|2021-05-24 10:40:30|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|0
1621852860000|2021-05-24 10:41:00|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|0
1621852870000|2021-05-24 10:41:10|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1621852880000|2021-05-24 10:41:20|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|0
1621852890000|2021-05-24 10:41:30|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|0
1621852930000|2021-05-24 10:42:10|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1621852960000|2021-05-24 10:42:40|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|0
1621852970000|2021-05-24 10:42:50|3020.81|3020.81|3020.89|3020.89|3020.89|3020.89|3020.81|3020.81|0
1621852980000|2021-05-24 10:43:00|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1621853000000|2021-05-24 10:43:20|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1621853010000|2021-05-24 10:43:30|3021.08|3021.08|3020.86|3020.86|3021.08|3021.08|3020.86|3020.86|0
1621853020000|2021-05-24 10:43:40|3020.91|3020.91|3021.03|3021.03|3021.03|3021.03|3020.91|3020.91|0
1621853030000|2021-05-24 10:43:50|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|0
1621853040000|2021-05-24 10:44:00|3021.18|3021.18|3021.12|3021.12|3021.18|3021.18|3021.12|3021.12|0
1621853070000|2021-05-24 10:44:30|3021.18|3021.18|3021.24|3021.24|3021.24|3021.24|3021.18|3021.18|0
1621853080000|2021-05-24 10:44:40|3021.4|3021.4|3021.52|3021.52|3021.52|3021.52|3021.4|3021.4|0
1621853090000|2021-05-24 10:44:50|3021.85|3021.85|3021.96|3021.96|3021.96|3021.96|3021.85|3021.85|0
1621853100000|2021-05-24 10:45:00|3021.85|3021.85|3021.79|3021.79|3021.85|3021.85|3021.79|3021.79|0
1621853110000|2021-05-24 10:45:10|3021.9|3021.9|3022.4|3022.4|3022.4|3022.4|3021.9|3021.9|0
1621853130000|2021-05-24 10:45:30|3022.46|3022.46|3022.63|3022.63|3022.63|3022.63|3022.46|3022.46|0
1621853150000|2021-05-24 10:45:50|3022.79|3022.79|3022.33|3022.33|3022.79|3022.79|3022.33|3022.33|0
1621853160000|2021-05-24 10:46:00|3022.29|3022.29|3021.57|3021.57|3022.29|3022.29|3021.57|3021.57|0
1621853170000|2021-05-24 10:46:10|3021.65|3021.65|3021.55|3021.55|3021.65|3021.65|3021.5|3021.5|0
1621853180000|2021-05-24 10:46:20|3021.49|3021.49|3021.5|3021.5|3021.5|3021.5|3021.44|3021.44|0
1621853190000|2021-05-24 10:46:30|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1621853200000|2021-05-24 10:46:40|3021.5|3021.5|3021.55|3021.55|3021.55|3021.55|3021.5|3021.5|0
1621853210000|2021-05-24 10:46:50|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1621853220000|2021-05-24 10:47:00|3021.28|3021.28|3020.8|3020.8|3021.28|3021.28|3020.8|3020.8|0
1621853280000|2021-05-24 10:48:00|3019.81|3019.81|3019.75|3019.75|3019.81|3019.81|3019.75|3019.75|0
1621853290000|2021-05-24 10:48:10|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|0
1621853300000|2021-05-24 10:48:20|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1621853310000|2021-05-24 10:48:30|3020.09|3020.09|3020.23|3020.23|3020.23|3020.23|3020.09|3020.09|0
1621853320000|2021-05-24 10:48:40|3020.32|3020.32|3020.21|3020.21|3020.32|3020.32|3020.21|3020.21|0
1621853330000|2021-05-24 10:48:50|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|0
1621853340000|2021-05-24 10:49:00|3020.88|3020.88|3020.89|3020.89|3020.89|3020.89|3020.88|3020.88|0
1621853350000|2021-05-24 10:49:10|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1621853390000|2021-05-24 10:49:50|3020.89|3020.89|3020.33|3020.33|3020.89|3020.89|3020.33|3020.33|0
1621853410000|2021-05-24 10:50:10|3020.16|3020.16|3020.05|3020.05|3020.16|3020.16|3020.05|3020.05|0
1621853420000|2021-05-24 10:50:20|3019.79|3019.79|3019.82|3019.82|3019.82|3019.82|3019.79|3019.79|0
1621853430000|2021-05-24 10:50:30|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|3019.93|0
1621853450000|2021-05-24 10:50:50|3019.82|3019.82|3019.04|3019.04|3019.82|3019.82|3019.04|3019.04|0
1621853460000|2021-05-24 10:51:00|3018.99|3018.99|3018.69|3018.69|3018.99|3018.99|3018.65|3018.65|0
1621853470000|2021-05-24 10:51:10|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|0
1621853480000|2021-05-24 10:51:20|3018.69|3018.69|3018.69|3018.69|3018.75|3018.75|3018.69|3018.69|0
1621853490000|2021-05-24 10:51:30|3018.52|3018.52|3017.91|3017.91|3018.52|3018.52|3017.91|3017.91|0
1621853530000|2021-05-24 10:52:10|3017.25|3017.25|3017.13|3017.13|3017.25|3017.25|3017.13|3017.13|0
1621853540000|2021-05-24 10:52:20|3017.3|3017.3|3017.25|3017.25|3017.3|3017.3|3017.25|3017.25|0
1621853550000|2021-05-24 10:52:30|3017.29|3017.29|3017.62|3017.62|3017.62|3017.62|3017.29|3017.29|0
1621853570000|2021-05-24 10:52:50|3017.54|3017.54|3017.25|3017.25|3017.54|3017.54|3017.25|3017.25|0
1621853580000|2021-05-24 10:53:00|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1621853610000|2021-05-24 10:53:30|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|3017.67|0
1621853620000|2021-05-24 10:53:40|3017.65|3017.65|3017.59|3017.59|3017.65|3017.65|3017.59|3017.59|0
1621853660000|2021-05-24 10:54:20|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|0
1621853670000|2021-05-24 10:54:30|3017.74|3017.74|3017.74|3017.74|3017.74|3017.74|3017.74|3017.74|0
1621853680000|2021-05-24 10:54:40|3017.63|3017.63|3017.8|3017.8|3017.8|3017.8|3017.63|3017.63|0
1621853690000|2021-05-24 10:54:50|3017.85|3017.85|3017.91|3017.91|3017.91|3017.91|3017.85|3017.85|0
1621853710000|2021-05-24 10:55:10|3017.74|3017.74|3016.96|3016.96|3017.74|3017.74|3016.96|3016.96|0
1621853730000|2021-05-24 10:55:30|3017.02|3017.02|3017.68|3017.68|3017.68|3017.68|3017.02|3017.02|0
1621853740000|2021-05-24 10:55:40|3017.85|3017.85|3018.59|3018.59|3018.59|3018.59|3017.85|3017.85|0
1621853760000|2021-05-24 10:56:00|3018.57|3018.57|3018.68|3018.68|3018.68|3018.68|3018.57|3018.57|0
1621853770000|2021-05-24 10:56:10|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|0
1621853780000|2021-05-24 10:56:20|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1621853800000|2021-05-24 10:56:40|3019.57|3019.57|3019.84|3019.84|3019.84|3019.84|3019.57|3019.57|0
1621853810000|2021-05-24 10:56:50|3019.93|3019.93|3019.98|3019.98|3019.98|3019.98|3019.93|3019.93|0
1621853830000|2021-05-24 10:57:10|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|0
1621853840000|2021-05-24 10:57:20|3020.26|3020.26|3020.25|3020.25|3020.26|3020.26|3020.24|3020.24|0
1621853850000|2021-05-24 10:57:30|3019.86|3019.86|3019.7|3019.7|3019.86|3019.86|3019.7|3019.7|0
1621853860000|2021-05-24 10:57:40|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|3019.37|0
1621853900000|2021-05-24 10:58:20|3019.38|3019.38|3019.36|3019.36|3019.39|3019.39|3019.36|3019.36|0
1621853910000|2021-05-24 10:58:30|3018.87|3018.87|3019.03|3019.03|3019.05|3019.05|3018.87|3018.87|0
1621853920000|2021-05-24 10:58:40|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|0
1621853930000|2021-05-24 10:58:50|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1621853960000|2021-05-24 10:59:20|3019.2|3019.2|3019.29|3019.29|3019.32|3019.32|3019.16|3019.16|0
1621853970000|2021-05-24 10:59:30|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1621853980000|2021-05-24 10:59:40|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|3019.4|0
1621853990000|2021-05-24 10:59:50|3019.07|3019.07|3019.4|3019.4|3019.4|3019.4|3019.07|3019.07|0
1621854020000|2021-05-24 11:00:20|3019.51|3019.51|3019.74|3019.74|3019.74|3019.74|3019.51|3019.51|0
1621854030000|2021-05-24 11:00:30|3019.63|3019.63|3019.63|3019.63|3019.63|3019.63|3019.63|3019.63|0
1621854050000|2021-05-24 11:00:50|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|0
1621854070000|2021-05-24 11:01:10|3020.71|3020.71|3020.99|3020.99|3020.99|3020.99|3020.71|3020.71|0
1621854100000|2021-05-24 11:01:40|3021.16|3021.16|3021.22|3021.22|3021.22|3021.22|3021.16|3021.16|0
1621854110000|2021-05-24 11:01:50|3021.3|3021.3|3021.41|3021.41|3021.41|3021.41|3021.3|3021.3|0
1621854120000|2021-05-24 11:02:00|3021.44|3021.44|3020.57|3020.57|3021.44|3021.44|3020.57|3020.57|0
1621854130000|2021-05-24 11:02:10|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|0
1621854140000|2021-05-24 11:02:20|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|0
1621854150000|2021-05-24 11:02:30|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|0
1621854160000|2021-05-24 11:02:40|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1621854170000|2021-05-24 11:02:50|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|3020.86|0
1621854190000|2021-05-24 11:03:10|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1621854200000|2021-05-24 11:03:20|3021.24|3021.24|3021.47|3021.47|3021.47|3021.47|3021.24|3021.24|0
1621854220000|2021-05-24 11:03:40|3021.52|3021.52|3021.56|3021.56|3021.56|3021.56|3021.52|3021.52|0
1621854230000|2021-05-24 11:03:50|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1621854260000|2021-05-24 11:04:20|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|0
1621854270000|2021-05-24 11:04:30|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|0
1621854290000|2021-05-24 11:04:50|3021.68|3021.68|3021.67|3021.67|3021.68|3021.68|3021.67|3021.67|0
1621854300000|2021-05-24 11:05:00|3021.5|3021.5|3021.51|3021.51|3021.51|3021.51|3021.5|3021.5|0
1621854310000|2021-05-24 11:05:10|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1621854320000|2021-05-24 11:05:20|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|0
1621854340000|2021-05-24 11:05:40|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|0
1621854350000|2021-05-24 11:05:50|3021.14|3021.14|3021.15|3021.15|3021.15|3021.15|3021.14|3021.14|0
1621854360000|2021-05-24 11:06:00|3021.23|3021.23|3021.11|3021.11|3021.23|3021.23|3021.06|3021.06|0
1621854370000|2021-05-24 11:06:10|3021|3021|3021.01|3021.01|3021.01|3021.01|3021|3021|0
1621854380000|2021-05-24 11:06:20|3020.99|3020.99|3020.99|3020.99|3021|3021|3020.99|3020.99|0
1621854390000|2021-05-24 11:06:30|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|3020.98|0
1621854400000|2021-05-24 11:06:40|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|3020.94|0
1621854410000|2021-05-24 11:06:50|3020.21|3020.21|3019.85|3019.85|3020.21|3020.21|3019.82|3019.82|0
1621854440000|2021-05-24 11:07:20|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1621854450000|2021-05-24 11:07:30|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|0
1621854460000|2021-05-24 11:07:40|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|0
1621854480000|2021-05-24 11:08:00|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|0
1621854490000|2021-05-24 11:08:10|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1621854500000|2021-05-24 11:08:20|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|0
1621854540000|2021-05-24 11:09:00|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1621854560000|2021-05-24 11:09:20|3019.97|3019.97|3019.91|3019.91|3019.97|3019.97|3019.91|3019.91|0
1621854580000|2021-05-24 11:09:40|3019.75|3019.75|3019.83|3019.83|3019.83|3019.83|3019.75|3019.75|0
1621854590000|2021-05-24 11:09:50|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|0
1621854600000|2021-05-24 11:10:00|3019.65|3019.65|3019.87|3019.87|3019.99|3019.99|3019.65|3019.65|0
1621854630000|2021-05-24 11:10:30|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1621854690000|2021-05-24 11:11:30|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1621854730000|2021-05-24 11:12:10|3020|3020|3019.98|3019.98|3020|3020|3019.98|3019.98|0
1621854790000|2021-05-24 11:13:10|3020|3020|3020|3020|3020|3020|3020|3020|0
1621854810000|2021-05-24 11:13:30|3020.11|3020.11|3020.09|3020.09|3020.11|3020.11|3020.09|3020.09|0
1621854820000|2021-05-24 11:13:40|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1621854830000|2021-05-24 11:13:50|3020.02|3020.02|3019.97|3019.97|3020.08|3020.08|3019.97|3019.97|0
1621854840000|2021-05-24 11:14:00|3019.88|3019.88|3020.21|3020.21|3020.21|3020.21|3019.88|3019.88|0
1621854880000|2021-05-24 11:14:40|3020.13|3020.13|3020.21|3020.21|3020.21|3020.21|3020.13|3020.13|0
1621854890000|2021-05-24 11:14:50|3020.22|3020.22|3020.11|3020.11|3020.22|3020.22|3020.11|3020.11|0
1621854900000|2021-05-24 11:15:00|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|0
1621854920000|2021-05-24 11:15:20|3019.94|3019.94|3019.77|3019.77|3019.94|3019.94|3019.77|3019.77|0
1621854950000|2021-05-24 11:15:50|3019.71|3019.71|3019.63|3019.63|3019.71|3019.71|3019.63|3019.63|0
1621854960000|2021-05-24 11:16:00|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1621854980000|2021-05-24 11:16:20|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|3019.43|0
1621855010000|2021-05-24 11:16:50|3019.49|3019.49|3019.6|3019.6|3019.6|3019.6|3019.49|3019.49|0
1621855020000|2021-05-24 11:17:00|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1621855050000|2021-05-24 11:17:30|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|0
1621855090000|2021-05-24 11:18:10|3020.43|3020.43|3020.38|3020.38|3020.43|3020.43|3020.38|3020.38|0
1621855100000|2021-05-24 11:18:20|3020.71|3020.71|3020.77|3020.77|3020.77|3020.77|3020.71|3020.71|0
1621855120000|2021-05-24 11:18:40|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1621855140000|2021-05-24 11:19:00|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|0
1621855150000|2021-05-24 11:19:10|3020.66|3020.66|3020.33|3020.33|3020.66|3020.66|3020.33|3020.33|0
1621855160000|2021-05-24 11:19:20|3020.34|3020.34|3020.33|3020.33|3020.34|3020.34|3020.32|3020.32|0
1621855180000|2021-05-24 11:19:40|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|3020.35|0
1621855190000|2021-05-24 11:19:50|3020.34|3020.34|3020.31|3020.31|3020.34|3020.34|3020.31|3020.31|0
1621855200000|2021-05-24 11:20:00|3019.87|3019.87|3019.79|3019.79|3019.87|3019.87|3019.79|3019.79|0
1621855210000|2021-05-24 11:20:10|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1621855220000|2021-05-24 11:20:20|3019.84|3019.84|3020.11|3020.11|3020.23|3020.23|3019.84|3019.84|0
1621855240000|2021-05-24 11:20:40|3020.1|3020.1|3020.06|3020.06|3020.1|3020.1|3020.06|3020.06|0
1621855250000|2021-05-24 11:20:50|3019.98|3019.98|3020|3020|3020|3020|3019.98|3019.98|0
1621855260000|2021-05-24 11:21:00|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1621855270000|2021-05-24 11:21:10|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|3019.82|0
1621855280000|2021-05-24 11:21:20|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|3019.83|0
1621855290000|2021-05-24 11:21:30|3020|3020|3020.11|3020.11|3020.11|3020.11|3020|3020|0
1621855300000|2021-05-24 11:21:40|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1621855310000|2021-05-24 11:21:50|3020.23|3020.23|3020.21|3020.21|3020.23|3020.23|3020.21|3020.21|0
1621855320000|2021-05-24 11:22:00|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|0
1621855350000|2021-05-24 11:22:30|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1621855360000|2021-05-24 11:22:40|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|0
1621855370000|2021-05-24 11:22:50|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1621855390000|2021-05-24 11:23:10|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|0
1621855400000|2021-05-24 11:23:20|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1621855410000|2021-05-24 11:23:30|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|0
1621855420000|2021-05-24 11:23:40|3021.28|3021.28|3021.37|3021.37|3021.37|3021.37|3021.28|3021.28|0
1621855440000|2021-05-24 11:24:00|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|0
1621855450000|2021-05-24 11:24:10|3021.19|3021.19|3020.86|3020.86|3021.19|3021.19|3020.86|3020.86|0
1621855460000|2021-05-24 11:24:20|3020.8|3020.8|3020.14|3020.14|3020.8|3020.8|3020.14|3020.14|0
1621855470000|2021-05-24 11:24:30|3020.13|3020.13|3019.93|3019.93|3020.13|3020.13|3019.93|3019.93|0
1621855480000|2021-05-24 11:24:40|3019.92|3019.92|3019.45|3019.45|3019.92|3019.92|3019.4|3019.4|0
1621855570000|2021-05-24 11:26:10|3019.56|3019.56|3019.45|3019.45|3019.56|3019.56|3019.45|3019.45|0
1621855620000|2021-05-24 11:27:00|3019.43|3019.43|3018.94|3018.94|3019.43|3019.43|3018.94|3018.94|0
1621855630000|2021-05-24 11:27:10|3018.49|3018.49|3018.43|3018.43|3018.49|3018.49|3018.43|3018.43|0
1621855640000|2021-05-24 11:27:20|3018.38|3018.38|3018.49|3018.49|3018.49|3018.49|3018.38|3018.38|0
1621855650000|2021-05-24 11:27:30|3018.43|3018.43|3018.43|3018.43|3018.43|3018.43|3018.43|3018.43|0
1621855700000|2021-05-24 11:28:20|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|0
1621855710000|2021-05-24 11:28:30|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|0
1621855720000|2021-05-24 11:28:40|3018.34|3018.34|3018.51|3018.51|3018.51|3018.51|3018.34|3018.34|0
1621855730000|2021-05-24 11:28:50|3018.18|3018.18|3018.01|3018.01|3018.18|3018.18|3018.01|3018.01|0
1621855740000|2021-05-24 11:29:00|3018.1|3018.1|3018.18|3018.18|3018.18|3018.18|3018.1|3018.1|0
1621855760000|2021-05-24 11:29:20|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1621855770000|2021-05-24 11:29:30|3018.68|3018.68|3018.77|3018.77|3018.77|3018.77|3018.68|3018.68|0
1621855780000|2021-05-24 11:29:40|3018.26|3018.26|3018.28|3018.28|3018.28|3018.28|3018.26|3018.26|0
1621855790000|2021-05-24 11:29:50|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|0
1621855800000|2021-05-24 11:30:00|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1621855810000|2021-05-24 11:30:10|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1621855820000|2021-05-24 11:30:20|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1621855880000|2021-05-24 11:31:20|3018.51|3018.51|3018.46|3018.46|3018.51|3018.51|3018.46|3018.46|0
1621855890000|2021-05-24 11:31:30|3018.26|3018.26|3017.93|3017.93|3018.26|3018.26|3017.93|3017.93|0
1621855900000|2021-05-24 11:31:40|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|0
1621855910000|2021-05-24 11:31:50|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|3017.76|0
1621855950000|2021-05-24 11:32:30|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|3017.82|0
1621855960000|2021-05-24 11:32:40|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|0
1621855970000|2021-05-24 11:32:50|3018.41|3018.41|3018.41|3018.41|3018.41|3018.41|3018.41|3018.41|0
1621855980000|2021-05-24 11:33:00|3018.42|3018.42|3018.43|3018.43|3018.43|3018.43|3018.42|3018.42|0
1621855990000|2021-05-24 11:33:10|3018.21|3018.21|3018.04|3018.04|3018.21|3018.21|3018.04|3018.04|0
1621856000000|2021-05-24 11:33:20|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|0
1621856010000|2021-05-24 11:33:30|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1621856020000|2021-05-24 11:33:40|3017.62|3017.62|3017.45|3017.45|3017.62|3017.62|3017.45|3017.45|0
1621856030000|2021-05-24 11:33:50|3017.51|3017.51|3017.56|3017.56|3017.56|3017.56|3017.51|3017.51|0
1621856040000|2021-05-24 11:34:00|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1621856050000|2021-05-24 11:34:10|3017.45|3017.45|3017.78|3017.78|3017.78|3017.78|3017.45|3017.45|0
1621856080000|2021-05-24 11:34:40|3017.9|3017.9|3017.84|3017.84|3017.9|3017.9|3017.84|3017.84|0
1621856090000|2021-05-24 11:34:50|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|0
1621856110000|2021-05-24 11:35:10|3017.67|3017.67|3017.39|3017.39|3017.67|3017.67|3017.39|3017.39|0
1621856120000|2021-05-24 11:35:20|3017.27|3017.27|3017.18|3017.18|3017.33|3017.33|3017.18|3017.18|0
1621856130000|2021-05-24 11:35:30|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|0
1621856140000|2021-05-24 11:35:40|3017.04|3017.04|3017.09|3017.09|3017.09|3017.09|3017.04|3017.04|0
1621856150000|2021-05-24 11:35:50|3017.07|3017.07|3016.98|3016.98|3017.07|3017.07|3016.98|3016.98|0
1621856160000|2021-05-24 11:36:00|3016.96|3016.96|3016.44|3016.44|3016.98|3016.98|3016.44|3016.44|0
1621856170000|2021-05-24 11:36:10|3016.6|3016.6|3016.61|3016.61|3016.61|3016.61|3016.6|3016.6|0
1621856180000|2021-05-24 11:36:20|3016.56|3016.56|3016.9|3016.9|3016.9|3016.9|3016.56|3016.56|0
1621856190000|2021-05-24 11:36:30|3016.91|3016.91|3017.23|3017.23|3017.24|3017.24|3016.91|3016.91|0
1621856200000|2021-05-24 11:36:40|3017.72|3017.72|3017.71|3017.71|3017.72|3017.72|3017.39|3017.39|0
1621856210000|2021-05-24 11:36:50|3017.77|3017.77|3018.05|3018.05|3018.05|3018.05|3017.77|3017.77|0
1621856220000|2021-05-24 11:37:00|3018.14|3018.14|3018.12|3018.12|3018.14|3018.14|3018.12|3018.12|0
1621856230000|2021-05-24 11:37:10|3018.14|3018.14|3018.1|3018.1|3018.14|3018.14|3018.1|3018.1|0
1621856240000|2021-05-24 11:37:20|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|0
1621856250000|2021-05-24 11:37:30|3017.27|3017.27|3017.28|3017.28|3017.28|3017.28|3017.27|3017.27|0
1621856280000|2021-05-24 11:38:00|3017.29|3017.29|3017.51|3017.51|3017.51|3017.51|3017.29|3017.29|0
1621856300000|2021-05-24 11:38:20|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1621856310000|2021-05-24 11:38:30|3017.23|3017.23|3016.9|3016.9|3017.23|3017.23|3016.9|3016.9|0
1621856330000|2021-05-24 11:38:50|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1621856340000|2021-05-24 11:39:00|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1621856360000|2021-05-24 11:39:20|3016.82|3016.82|3017.04|3017.04|3017.04|3017.04|3016.82|3016.82|0
1621856370000|2021-05-24 11:39:30|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|0
1621856380000|2021-05-24 11:39:40|3017.27|3017.27|3017.38|3017.38|3017.38|3017.38|3017.27|3017.27|0
1621856390000|2021-05-24 11:39:50|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1621856400000|2021-05-24 11:40:00|3017.47|3017.47|3017.59|3017.59|3017.59|3017.59|3017.47|3017.47|0
1621856410000|2021-05-24 11:40:10|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|3018.08|0
1621856460000|2021-05-24 11:41:00|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1621856480000|2021-05-24 11:41:20|3018.31|3018.31|3018.03|3018.03|3018.31|3018.31|3018.03|3018.03|0
1621856570000|2021-05-24 11:42:50|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1621856580000|2021-05-24 11:43:00|3017.69|3017.69|3017.53|3017.53|3017.69|3017.69|3017.53|3017.53|0
1621856600000|2021-05-24 11:43:20|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1621856610000|2021-05-24 11:43:30|3017.87|3017.87|3017.86|3017.86|3017.87|3017.87|3017.86|3017.86|0
1621856620000|2021-05-24 11:43:40|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1621856660000|2021-05-24 11:44:20|3018.08|3018.08|3018|3018|3018.08|3018.08|3018|3018|0
1621856680000|2021-05-24 11:44:40|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1621856690000|2021-05-24 11:44:50|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1621856700000|2021-05-24 11:45:00|3018.04|3018.04|3017.98|3017.98|3018.04|3018.04|3017.98|3017.98|0
1621856740000|2021-05-24 11:45:40|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1621856750000|2021-05-24 11:45:50|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1621856760000|2021-05-24 11:46:00|3018.26|3018.26|3018.15|3018.15|3018.26|3018.26|3018.15|3018.15|0
1621856770000|2021-05-24 11:46:10|3017.98|3017.98|3018.15|3018.15|3018.15|3018.15|3017.98|3017.98|0
1621856790000|2021-05-24 11:46:30|3018.16|3018.16|3018.31|3018.31|3018.31|3018.31|3018.15|3018.15|0
1621856820000|2021-05-24 11:47:00|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1621856840000|2021-05-24 11:47:20|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|0
1621856860000|2021-05-24 11:47:40|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1621856870000|2021-05-24 11:47:50|3018.6|3018.6|3018.6|3018.6|3018.6|3018.6|3018.6|3018.6|0
1621856890000|2021-05-24 11:48:10|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.6|3018.6|0
1621856910000|2021-05-24 11:48:30|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1621856920000|2021-05-24 11:48:40|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|0
1621856930000|2021-05-24 11:48:50|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1621856940000|2021-05-24 11:49:00|3018.45|3018.45|3018.44|3018.44|3018.45|3018.45|3018.44|3018.44|0
1621856970000|2021-05-24 11:49:30|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|0
1621856980000|2021-05-24 11:49:40|3018.53|3018.53|3018.81|3018.81|3018.81|3018.81|3018.46|3018.46|0
1621856990000|2021-05-24 11:49:50|3018.83|3018.83|3018.85|3018.85|3018.94|3018.94|3018.83|3018.83|0
1621857000000|2021-05-24 11:50:00|3018.74|3018.74|3018.32|3018.32|3018.74|3018.74|3018.32|3018.32|0
1621857010000|2021-05-24 11:50:10|3018.21|3018.21|3018.21|3018.21|3018.21|3018.21|3018.21|3018.21|0
1621857020000|2021-05-24 11:50:20|3018.23|3018.23|3018.19|3018.19|3018.23|3018.23|3018.19|3018.19|0
1621857030000|2021-05-24 11:50:30|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|0
1621857040000|2021-05-24 11:50:40|3018.07|3018.07|3018.13|3018.13|3018.13|3018.13|3018.07|3018.07|0
1621857050000|2021-05-24 11:50:50|3018.18|3018.18|3018.1|3018.1|3018.18|3018.18|3018.1|3018.1|0
1621857060000|2021-05-24 11:51:00|3018.16|3018.16|3018.21|3018.21|3018.21|3018.21|3018.16|3018.16|0
1621857070000|2021-05-24 11:51:10|3018.22|3018.22|3018.28|3018.28|3018.33|3018.33|3018.22|3018.22|0
1621857090000|2021-05-24 11:51:30|3018.16|3018.16|3017.77|3017.77|3018.16|3018.16|3017.77|3017.77|0
1621857110000|2021-05-24 11:51:50|3017.94|3017.94|3017.95|3017.95|3017.95|3017.95|3017.94|3017.94|0
1621857140000|2021-05-24 11:52:20|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1621857150000|2021-05-24 11:52:30|3017.72|3017.72|3017.47|3017.47|3017.72|3017.72|3017.47|3017.47|0
1621857160000|2021-05-24 11:52:40|3017.39|3017.39|3017.11|3017.11|3017.39|3017.39|3017.02|3017.02|0
1621857170000|2021-05-24 11:52:50|3017.02|3017.02|3016.52|3016.52|3017.02|3017.02|3016.52|3016.52|0
1621857180000|2021-05-24 11:53:00|3016.58|3016.58|3016.69|3016.69|3016.69|3016.69|3016.58|3016.58|0
1621857190000|2021-05-24 11:53:10|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|0
1621857220000|2021-05-24 11:53:40|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1621857230000|2021-05-24 11:53:50|3016.92|3016.92|3016.84|3016.84|3016.92|3016.92|3016.84|3016.84|0
1621857270000|2021-05-24 11:54:30|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|0
1621857280000|2021-05-24 11:54:40|3016.47|3016.47|3016.47|3016.47|3016.47|3016.47|3016.47|3016.47|0
1621857290000|2021-05-24 11:54:50|3016.49|3016.49|3016.41|3016.41|3016.49|3016.49|3016.41|3016.41|0
1621857300000|2021-05-24 11:55:00|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|0
1621857310000|2021-05-24 11:55:10|3016.25|3016.25|3016.26|3016.26|3016.26|3016.26|3016.25|3016.25|0
1621857320000|2021-05-24 11:55:20|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|0
1621857330000|2021-05-24 11:55:30|3016.51|3016.51|3016.52|3016.52|3016.52|3016.52|3016.18|3016.18|0
1621857350000|2021-05-24 11:55:50|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1621857370000|2021-05-24 11:56:10|3016.34|3016.34|3016.16|3016.16|3016.39|3016.39|3016.16|3016.16|0
1621857380000|2021-05-24 11:56:20|3016.18|3016.18|3016.01|3016.01|3016.18|3016.18|3016.01|3016.01|0
1621857390000|2021-05-24 11:56:30|3016|3016|3015.99|3015.99|3016|3016|3015.95|3015.95|0
1621857400000|2021-05-24 11:56:40|3015.98|3015.98|3016.01|3016.01|3016.01|3016.01|3015.98|3015.98|0
1621857420000|2021-05-24 11:57:00|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|0
1621857470000|2021-05-24 11:57:50|3015.86|3015.86|3015.84|3015.84|3015.86|3015.86|3015.84|3015.84|0
1621857480000|2021-05-24 11:58:00|3015.76|3015.76|3015.84|3015.84|3015.84|3015.84|3015.76|3015.76|0
1621857500000|2021-05-24 11:58:20|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1621857530000|2021-05-24 11:58:50|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1621857550000|2021-05-24 11:59:10|3015.53|3015.53|3015.37|3015.37|3015.53|3015.53|3015.37|3015.37|0
1621857560000|2021-05-24 11:59:20|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|3015.32|0
1621857570000|2021-05-24 11:59:30|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1621857590000|2021-05-24 11:59:50|3015.6|3015.6|3015.43|3015.43|3015.6|3015.6|3015.43|3015.43|0
1621857600000|2021-05-24 12:00:00|3015.27|3015.27|3015.23|3015.23|3015.27|3015.27|3015.21|3015.21|0
1621857610000|2021-05-24 12:00:10|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1621857630000|2021-05-24 12:00:30|3015.51|3015.51|3015.52|3015.52|3015.54|3015.54|3015.51|3015.51|0
1621857640000|2021-05-24 12:00:40|3015.51|3015.51|3015.54|3015.54|3015.59|3015.59|3015.51|3015.51|0
1621857650000|2021-05-24 12:00:50|3015.7|3015.7|3015.71|3015.71|3015.71|3015.71|3015.7|3015.7|0
1621857670000|2021-05-24 12:01:10|3015.38|3015.38|3015.08|3015.08|3015.38|3015.38|3015.08|3015.08|0
1621857680000|2021-05-24 12:01:20|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1621857690000|2021-05-24 12:01:30|3015|3015|3015|3015|3015|3015|3015|3015|0
1621857700000|2021-05-24 12:01:40|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|0
1621857710000|2021-05-24 12:01:50|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1621857720000|2021-05-24 12:02:00|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|0
1621857730000|2021-05-24 12:02:10|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|0
1621857750000|2021-05-24 12:02:30|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1621857770000|2021-05-24 12:02:50|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|0
1621857780000|2021-05-24 12:03:00|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1621857800000|2021-05-24 12:03:20|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|0
1621857830000|2021-05-24 12:03:50|3015.35|3015.35|3015.31|3015.31|3015.35|3015.35|3015.31|3015.31|0
1621857840000|2021-05-24 12:04:00|3015.27|3015.27|3015.27|3015.27|3015.28|3015.28|3015.24|3015.24|0
1621857850000|2021-05-24 12:04:10|3015.6|3015.6|3015.58|3015.58|3015.6|3015.6|3015.58|3015.58|0
1621857860000|2021-05-24 12:04:20|3015.59|3015.59|3016.06|3016.06|3016.06|3016.06|3015.57|3015.57|0
1621857870000|2021-05-24 12:04:30|3016.04|3016.04|3016.05|3016.05|3016.06|3016.06|3016.03|3016.03|0
1621857880000|2021-05-24 12:04:40|3016.04|3016.04|3016.1|3016.1|3016.1|3016.1|3016.04|3016.04|0
1621857890000|2021-05-24 12:04:50|3016.26|3016.26|3016.34|3016.34|3016.34|3016.34|3016.26|3016.26|0
1621857900000|2021-05-24 12:05:00|3016.35|3016.35|3016.34|3016.34|3016.35|3016.35|3016.34|3016.34|0
1621857910000|2021-05-24 12:05:10|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|0
1621857920000|2021-05-24 12:05:20|3016.19|3016.19|3016.18|3016.18|3016.19|3016.19|3016.18|3016.18|0
1621857930000|2021-05-24 12:05:30|3016.2|3016.2|3016.18|3016.18|3016.2|3016.2|3016.18|3016.18|0
1621857940000|2021-05-24 12:05:40|3016.2|3016.2|3016.42|3016.42|3016.43|3016.43|3016.2|3016.2|0
1621857960000|2021-05-24 12:06:00|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.42|3016.42|0
1621857970000|2021-05-24 12:06:10|3016.61|3016.61|3016.61|3016.61|3016.61|3016.61|3016.61|3016.61|0
1621857980000|2021-05-24 12:06:20|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1621858000000|2021-05-24 12:06:40|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1621858010000|2021-05-24 12:06:50|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|0
1621858040000|2021-05-24 12:07:20|3016.49|3016.49|3016.6|3016.6|3016.6|3016.6|3016.49|3016.49|0
1621858050000|2021-05-24 12:07:30|3016.61|3016.61|3016.6|3016.6|3016.61|3016.61|3016.6|3016.6|0
1621858060000|2021-05-24 12:07:40|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1621858080000|2021-05-24 12:08:00|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|0
1621858090000|2021-05-24 12:08:10|3016.64|3016.64|3016.6|3016.6|3016.64|3016.64|3016.6|3016.6|0
1621858100000|2021-05-24 12:08:20|3016.56|3016.56|3016.61|3016.61|3016.61|3016.61|3016.56|3016.56|0
1621858110000|2021-05-24 12:08:30|3016.62|3016.62|3016.45|3016.45|3016.62|3016.62|3016.43|3016.43|0
1621858120000|2021-05-24 12:08:40|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|0
1621858140000|2021-05-24 12:09:00|3016.39|3016.39|3016.4|3016.4|3016.4|3016.4|3016.39|3016.39|0
1621858150000|2021-05-24 12:09:10|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|0
1621858170000|2021-05-24 12:09:30|3016.44|3016.44|3016.42|3016.42|3016.44|3016.44|3016.42|3016.42|0
1621858190000|2021-05-24 12:09:50|3016.58|3016.58|3016.75|3016.75|3016.75|3016.75|3016.58|3016.58|0
1621858210000|2021-05-24 12:10:10|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1621858220000|2021-05-24 12:10:20|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1621858230000|2021-05-24 12:10:30|3016.91|3016.91|3016.86|3016.86|3016.91|3016.91|3016.86|3016.86|0
1621858250000|2021-05-24 12:10:50|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1621858280000|2021-05-24 12:11:20|3016.61|3016.61|3016.59|3016.59|3016.61|3016.61|3016.59|3016.59|0
1621858300000|2021-05-24 12:11:40|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|0
1621858320000|2021-05-24 12:12:00|3016.91|3016.91|3016.89|3016.89|3016.91|3016.91|3016.89|3016.89|0
1621858370000|2021-05-24 12:12:50|3016.78|3016.78|3016.53|3016.53|3016.78|3016.78|3016.53|3016.53|0
1621858380000|2021-05-24 12:13:00|3016.44|3016.44|3016.43|3016.43|3016.44|3016.44|3016.43|3016.43|0
1621858410000|2021-05-24 12:13:30|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|0
1621858430000|2021-05-24 12:13:50|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|0
1621858450000|2021-05-24 12:14:10|3016.36|3016.36|3016.37|3016.37|3016.37|3016.37|3016.36|3016.36|0
1621858470000|2021-05-24 12:14:30|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|0
1621858480000|2021-05-24 12:14:40|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1621858490000|2021-05-24 12:14:50|3016.27|3016.27|3015.65|3015.65|3016.27|3016.27|3015.65|3015.65|0
1621858500000|2021-05-24 12:15:00|3015.6|3015.6|3015.58|3015.58|3015.6|3015.6|3015.58|3015.58|0
1621858520000|2021-05-24 12:15:20|3015.41|3015.41|3014.74|3014.74|3015.41|3015.41|3014.74|3014.74|0
1621858540000|2021-05-24 12:15:40|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1621858560000|2021-05-24 12:16:00|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|0
1621858580000|2021-05-24 12:16:20|3014.7|3014.7|3014.87|3014.87|3014.87|3014.87|3014.7|3014.7|0
1621858590000|2021-05-24 12:16:30|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|0
1621858600000|2021-05-24 12:16:40|3014.92|3014.92|3014.76|3014.76|3014.92|3014.92|3014.76|3014.76|0
1621858610000|2021-05-24 12:16:50|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|0
1621858620000|2021-05-24 12:17:00|3014.48|3014.48|3014.23|3014.23|3014.48|3014.48|3014.23|3014.23|0
1621858640000|2021-05-24 12:17:20|3014.14|3014.14|3013.81|3013.81|3014.14|3014.14|3013.81|3013.81|0
1621858650000|2021-05-24 12:17:30|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|0
1621858660000|2021-05-24 12:17:40|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1621858670000|2021-05-24 12:17:50|3013.98|3013.98|3014.03|3014.03|3014.03|3014.03|3013.98|3013.98|0
1621858680000|2021-05-24 12:18:00|3013.98|3013.98|3013.78|3013.78|3013.98|3013.98|3013.78|3013.78|0
1621858690000|2021-05-24 12:18:10|3013.72|3013.72|3013.58|3013.58|3013.72|3013.72|3013.58|3013.58|0
1621858700000|2021-05-24 12:18:20|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|3013.5|0
1621858720000|2021-05-24 12:18:40|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|0
1621858740000|2021-05-24 12:19:00|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|0
1621858750000|2021-05-24 12:19:10|3013.48|3013.48|3012.92|3012.92|3013.48|3013.48|3012.92|3012.92|0
1621858770000|2021-05-24 12:19:30|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|0
1621858790000|2021-05-24 12:19:50|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|3013.03|0
1621858800000|2021-05-24 12:20:00|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|0
1621858810000|2021-05-24 12:20:10|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1621858830000|2021-05-24 12:20:30|3012.58|3012.58|3012.56|3012.56|3012.58|3012.58|3012.56|3012.56|0
1621858840000|2021-05-24 12:20:40|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1621858860000|2021-05-24 12:21:00|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1621858870000|2021-05-24 12:21:10|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|3011.92|0
1621858880000|2021-05-24 12:21:20|3011.87|3011.87|3011.88|3011.88|3011.88|3011.88|3011.87|3011.87|0
1621858900000|2021-05-24 12:21:40|3011.71|3011.71|3011.77|3011.77|3011.77|3011.77|3011.71|3011.71|0
1621858910000|2021-05-24 12:21:50|3011.74|3011.74|3011.73|3011.73|3011.74|3011.74|3011.73|3011.73|0
1621858930000|2021-05-24 12:22:10|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1621858950000|2021-05-24 12:22:30|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|0
1621858960000|2021-05-24 12:22:40|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|0
1621858970000|2021-05-24 12:22:50|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|3012.06|0
1621859010000|2021-05-24 12:23:30|3012.12|3012.12|3012.28|3012.28|3012.28|3012.28|3012.12|3012.12|0
1621859020000|2021-05-24 12:23:40|3012.3|3012.3|3012.25|3012.25|3012.3|3012.3|3012.25|3012.25|0
1621859050000|2021-05-24 12:24:10|3012.3|3012.3|3012.3|3012.3|3012.42|3012.42|3012.3|3012.3|0
1621859090000|2021-05-24 12:24:50|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|0
1621859110000|2021-05-24 12:25:10|3012.28|3012.28|3012.19|3012.19|3012.28|3012.28|3012.19|3012.19|0
1621859120000|2021-05-24 12:25:20|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1621859140000|2021-05-24 12:25:40|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|0
1621859150000|2021-05-24 12:25:50|3012.09|3012.09|3012.04|3012.04|3012.09|3012.09|3012.04|3012.04|0
1621859160000|2021-05-24 12:26:00|3011.95|3011.95|3012.01|3012.01|3012.01|3012.01|3011.95|3011.95|0
1621859180000|2021-05-24 12:26:20|3011.93|3011.93|3011.7|3011.7|3011.93|3011.93|3011.7|3011.7|0
1621859190000|2021-05-24 12:26:30|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|0
1621859220000|2021-05-24 12:27:00|3011.92|3011.92|3011.98|3011.98|3011.98|3011.98|3011.92|3011.92|0
1621859240000|2021-05-24 12:27:20|3012.04|3012.04|3012.37|3012.37|3012.37|3012.37|3012.04|3012.04|0
1621859250000|2021-05-24 12:27:30|3012.42|3012.42|3012.45|3012.45|3012.45|3012.45|3012.42|3012.42|0
1621859260000|2021-05-24 12:27:40|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1621859280000|2021-05-24 12:28:00|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|0
1621859290000|2021-05-24 12:28:10|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|0
1621859300000|2021-05-24 12:28:20|3012.17|3012.17|3012.09|3012.09|3012.17|3012.17|3012.09|3012.09|0
1621859320000|2021-05-24 12:28:40|3012.59|3012.59|3012.42|3012.42|3012.59|3012.59|3012.42|3012.42|0
1621859340000|2021-05-24 12:29:00|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|3012.54|0
1621859350000|2021-05-24 12:29:10|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.59|3012.59|0
1621859360000|2021-05-24 12:29:20|3012.59|3012.59|3012.26|3012.26|3012.59|3012.59|3012.26|3012.26|0
1621859380000|2021-05-24 12:29:40|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|0
1621859400000|2021-05-24 12:30:00|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|0
1621859410000|2021-05-24 12:30:10|3011.93|3011.93|3011.21|3011.21|3011.93|3011.93|3011.21|3011.21|0
1621859450000|2021-05-24 12:30:50|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1621859470000|2021-05-24 12:31:10|3011.54|3011.54|3012.41|3012.41|3012.41|3012.41|3011.54|3011.54|0
1621859480000|2021-05-24 12:31:20|3012.74|3012.74|3012.91|3012.91|3012.91|3012.91|3012.74|3012.74|0
1621859490000|2021-05-24 12:31:30|3012.99|3012.99|3013.16|3013.16|3013.16|3013.16|3012.99|3012.99|0
1621859500000|2021-05-24 12:31:40|3013.25|3013.25|3013.75|3013.75|3013.86|3013.86|3013.25|3013.25|0
1621859560000|2021-05-24 12:32:40|3013.69|3013.69|3013.63|3013.63|3013.69|3013.69|3013.63|3013.63|0
1621859570000|2021-05-24 12:32:50|3013.3|3013.3|3013.25|3013.25|3013.3|3013.3|3013.19|3013.19|0
1621859580000|2021-05-24 12:33:00|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1621859600000|2021-05-24 12:33:20|3013.03|3013.03|3013.14|3013.14|3013.14|3013.14|3013.03|3013.03|0
1621859620000|2021-05-24 12:33:40|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1621859630000|2021-05-24 12:33:50|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1621859640000|2021-05-24 12:34:00|3013.53|3013.53|3013.51|3013.51|3013.59|3013.59|3013.5|3013.5|0
1621859650000|2021-05-24 12:34:10|3013.5|3013.5|3013.48|3013.48|3013.5|3013.5|3013.48|3013.48|0
1621859670000|2021-05-24 12:34:30|3013.71|3013.71|3013.82|3013.82|3013.82|3013.82|3013.71|3013.71|0
1621859680000|2021-05-24 12:34:40|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1621859700000|2021-05-24 12:35:00|3013.78|3013.78|3013.44|3013.44|3013.78|3013.78|3013.44|3013.44|0
1621859710000|2021-05-24 12:35:10|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1621859720000|2021-05-24 12:35:20|3013.42|3013.42|3013.33|3013.33|3013.42|3013.42|3013.33|3013.33|0
1621859730000|2021-05-24 12:35:30|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1621859750000|2021-05-24 12:35:50|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|0
1621859760000|2021-05-24 12:36:00|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|0
1621859770000|2021-05-24 12:36:10|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1621859780000|2021-05-24 12:36:20|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|3013.96|0
1621859800000|2021-05-24 12:36:40|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1621859810000|2021-05-24 12:36:50|3014.1|3014.1|3013.98|3013.98|3014.1|3014.1|3013.98|3013.98|0
1621859820000|2021-05-24 12:37:00|3013.82|3013.82|3013.79|3013.79|3013.82|3013.82|3013.74|3013.74|0
1621859830000|2021-05-24 12:37:10|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|0
1621859850000|2021-05-24 12:37:30|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1621859860000|2021-05-24 12:37:40|3013.18|3013.18|3013.12|3013.12|3013.18|3013.18|3013.12|3013.12|0
1621859880000|2021-05-24 12:38:00|3013.18|3013.18|3013.24|3013.24|3013.24|3013.24|3013.18|3013.18|0
1621859900000|2021-05-24 12:38:20|3013.18|3013.18|3013.07|3013.07|3013.18|3013.18|3013.07|3013.07|0
1621859910000|2021-05-24 12:38:30|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1621859940000|2021-05-24 12:39:00|3013.03|3013.03|3013.09|3013.09|3013.09|3013.09|3013.03|3013.03|0
1621859960000|2021-05-24 12:39:20|3013.26|3013.26|3013.48|3013.48|3013.48|3013.48|3013.26|3013.26|0
1621859970000|2021-05-24 12:39:30|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1621859980000|2021-05-24 12:39:40|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|0
1621859990000|2021-05-24 12:39:50|3013.32|3013.32|3013.3|3013.3|3013.32|3013.32|3013.3|3013.3|0
1621860000000|2021-05-24 12:40:00|3013.13|3013.13|3013.46|3013.46|3013.46|3013.46|3013.13|3013.13|0
1621860040000|2021-05-24 12:40:40|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1621860050000|2021-05-24 12:40:50|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|0
1621860080000|2021-05-24 12:41:20|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|3013.48|0
1621860100000|2021-05-24 12:41:40|3013.46|3013.46|3013.13|3013.13|3013.46|3013.46|3013.13|3013.13|0
1621860120000|2021-05-24 12:42:00|3013.07|3013.07|3012.9|3012.9|3013.07|3013.07|3012.85|3012.85|0
1621860130000|2021-05-24 12:42:10|3013.02|3013.02|3012.74|3012.74|3013.02|3013.02|3012.74|3012.74|0
1621860140000|2021-05-24 12:42:20|3012.73|3012.73|3012.65|3012.65|3012.73|3012.73|3012.65|3012.65|0
1621860160000|2021-05-24 12:42:40|3012.59|3012.59|3012.58|3012.58|3012.64|3012.64|3012.58|3012.58|0
1621860190000|2021-05-24 12:43:10|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.56|3012.56|0
1621860210000|2021-05-24 12:43:30|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|0
1621860220000|2021-05-24 12:43:40|3012.55|3012.55|3012.56|3012.56|3012.56|3012.56|3012.55|3012.55|0
1621860230000|2021-05-24 12:43:50|3012.55|3012.55|3012.36|3012.36|3012.55|3012.55|3012.36|3012.36|0
1621860240000|2021-05-24 12:44:00|3012.35|3012.35|3012.36|3012.36|3012.36|3012.36|3012.34|3012.34|0
1621860250000|2021-05-24 12:44:10|3012.52|3012.52|3012.78|3012.78|3012.78|3012.78|3012.52|3012.52|0
1621860260000|2021-05-24 12:44:20|3012.72|3012.72|3012.61|3012.61|3012.72|3012.72|3012.61|3012.61|0
1621860270000|2021-05-24 12:44:30|3012.94|3012.94|3013.39|3013.39|3013.56|3013.56|3012.94|3012.94|0
1621860280000|2021-05-24 12:44:40|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1621860290000|2021-05-24 12:44:50|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1621860300000|2021-05-24 12:45:00|3013.24|3013.24|3013.55|3013.55|3013.55|3013.55|3013.24|3013.24|0
1621860310000|2021-05-24 12:45:10|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1621860320000|2021-05-24 12:45:20|3013.72|3013.72|3013.74|3013.74|3013.74|3013.74|3013.72|3013.72|0
1621860340000|2021-05-24 12:45:40|3013.73|3013.73|3013.52|3013.52|3013.85|3013.85|3013.52|3013.52|0
1621860350000|2021-05-24 12:45:50|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1621860360000|2021-05-24 12:46:00|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1621860370000|2021-05-24 12:46:10|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|0
1621860390000|2021-05-24 12:46:30|3013.72|3013.72|3013.71|3013.71|3013.72|3013.72|3013.71|3013.71|0
1621860410000|2021-05-24 12:46:50|3013.83|3013.83|3013.77|3013.77|3013.83|3013.83|3013.77|3013.77|0
1621860420000|2021-05-24 12:47:00|3013.71|3013.71|3013.72|3013.72|3013.81|3013.81|3013.63|3013.63|0
1621860430000|2021-05-24 12:47:10|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.68|3013.68|0
1621860450000|2021-05-24 12:47:30|3013.73|3013.73|3013.86|3013.86|3013.86|3013.86|3013.73|3013.73|0
1621860460000|2021-05-24 12:47:40|3013.84|3013.84|3013.83|3013.83|3013.88|3013.88|3013.83|3013.83|0
1621860480000|2021-05-24 12:48:00|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1621860490000|2021-05-24 12:48:10|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1621860510000|2021-05-24 12:48:30|3013.78|3013.78|3013.88|3013.88|3013.88|3013.88|3013.77|3013.77|0
1621860540000|2021-05-24 12:49:00|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|0
1621860570000|2021-05-24 12:49:30|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|0
1621860580000|2021-05-24 12:49:40|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1621860590000|2021-05-24 12:49:50|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1621860600000|2021-05-24 12:50:00|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1621860610000|2021-05-24 12:50:10|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1621860650000|2021-05-24 12:50:50|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|0
1621860660000|2021-05-24 12:51:00|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1621860690000|2021-05-24 12:51:30|3014.07|3014.07|3014.4|3014.4|3014.4|3014.4|3014.07|3014.07|0
1621860730000|2021-05-24 12:52:10|3014.73|3014.73|3014.95|3014.95|3014.95|3014.95|3014.73|3014.73|0
1621860740000|2021-05-24 12:52:20|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1621860770000|2021-05-24 12:52:50|3015.02|3015.02|3014.96|3014.96|3015.02|3015.02|3014.96|3014.96|0
1621860790000|2021-05-24 12:53:10|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|0
1621860810000|2021-05-24 12:53:30|3014.79|3014.79|3014.96|3014.96|3014.96|3014.96|3014.79|3014.79|0
1621860820000|2021-05-24 12:53:40|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.04|3015.04|0
1621860830000|2021-05-24 12:53:50|3015.29|3015.29|3015.29|3015.29|3015.46|3015.46|3015.29|3015.29|0
1621860840000|2021-05-24 12:54:00|3015.28|3015.28|3014.86|3014.86|3015.28|3015.28|3014.86|3014.86|0
1621860860000|2021-05-24 12:54:20|3014.88|3014.88|3014.88|3014.88|3014.88|3014.88|3014.88|3014.88|0
1621860880000|2021-05-24 12:54:40|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1621860910000|2021-05-24 12:55:10|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1621860920000|2021-05-24 12:55:20|3015.15|3015.15|3014.93|3014.93|3015.15|3015.15|3014.93|3014.93|0
1621860930000|2021-05-24 12:55:30|3014.87|3014.87|3014.81|3014.81|3014.87|3014.87|3014.7|3014.7|0
1621860940000|2021-05-24 12:55:40|3014.32|3014.32|3014.15|3014.15|3014.32|3014.32|3014.15|3014.15|0
1621860950000|2021-05-24 12:55:50|3014.26|3014.26|3014.26|3014.26|3014.26|3014.26|3014.26|3014.26|0
1621860960000|2021-05-24 12:56:00|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1621860980000|2021-05-24 12:56:20|3014.26|3014.26|3014.18|3014.18|3014.26|3014.26|3014.18|3014.18|0
1621860990000|2021-05-24 12:56:30|3013.85|3013.85|3013.86|3013.86|3013.86|3013.86|3013.85|3013.85|0
1621861000000|2021-05-24 12:56:40|3013.75|3013.75|3013.53|3013.53|3013.75|3013.75|3013.53|3013.53|0
1621861020000|2021-05-24 12:57:00|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1621861040000|2021-05-24 12:57:20|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1621861050000|2021-05-24 12:57:30|3013.31|3013.31|3013.14|3013.14|3013.31|3013.31|3013.14|3013.14|0
1621861070000|2021-05-24 12:57:50|3013.06|3013.06|3013.06|3013.06|3013.06|3013.06|3013.06|3013.06|0
1621861080000|2021-05-24 12:58:00|3013.05|3013.05|3012.91|3012.91|3013.05|3013.05|3012.91|3012.91|0
1621861090000|2021-05-24 12:58:10|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|0
1621861100000|2021-05-24 12:58:20|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1621861110000|2021-05-24 12:58:30|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1621861130000|2021-05-24 12:58:50|3012.59|3012.59|3012.93|3012.93|3012.93|3012.93|3012.59|3012.59|0
1621861150000|2021-05-24 12:59:10|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|0
1621861160000|2021-05-24 12:59:20|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|0
1621861180000|2021-05-24 12:59:40|3012.91|3012.91|3012.99|3012.99|3012.99|3012.99|3012.91|3012.91|0
1621861200000|2021-05-24 13:00:00|3013.1|3013.1|3013|3013|3013.1|3013.1|3012.83|3012.83|0
1621861210000|2021-05-24 13:00:10|3013.02|3013.02|3013.01|3013.01|3013.02|3013.02|3013.01|3013.01|0
1621861230000|2021-05-24 13:00:30|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|0
1621861240000|2021-05-24 13:00:40|3012.94|3012.94|3013.06|3013.06|3013.06|3013.06|3012.94|3012.94|0
1621861250000|2021-05-24 13:00:50|3013.11|3013.11|3013.45|3013.45|3013.45|3013.45|3013.11|3013.11|0
1621861260000|2021-05-24 13:01:00|3013.53|3013.53|3013.59|3013.59|3013.59|3013.59|3013.53|3013.53|0
1621861270000|2021-05-24 13:01:10|3013.6|3013.6|3013.54|3013.54|3013.6|3013.6|3013.54|3013.54|0
1621861280000|2021-05-24 13:01:20|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|0
1621861290000|2021-05-24 13:01:30|3013.51|3013.51|3013.65|3013.65|3013.65|3013.65|3013.51|3013.51|0
1621861310000|2021-05-24 13:01:50|3013.82|3013.82|3013.91|3013.91|3013.91|3013.91|3013.82|3013.82|0
1621861320000|2021-05-24 13:02:00|3014|3014|3014.8|3014.8|3014.82|3014.82|3014|3014|0
1621861330000|2021-05-24 13:02:10|3014.81|3014.81|3014.82|3014.82|3014.82|3014.82|3014.79|3014.79|0
1621861350000|2021-05-24 13:02:30|3014.94|3014.94|3014.77|3014.77|3014.94|3014.94|3014.77|3014.77|0
1621861360000|2021-05-24 13:02:40|3014.61|3014.61|3014.39|3014.39|3014.61|3014.61|3014.39|3014.39|0
1621861370000|2021-05-24 13:02:50|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|0
1621861380000|2021-05-24 13:03:00|3014.11|3014.11|3013.5|3013.5|3014.11|3014.11|3013.5|3013.5|0
1621861390000|2021-05-24 13:03:10|3013.49|3013.49|3013.3|3013.3|3013.49|3013.49|3013.25|3013.25|0
1621861400000|2021-05-24 13:03:20|3013.36|3013.36|3013.37|3013.37|3013.37|3013.37|3013.36|3013.36|0
1621861410000|2021-05-24 13:03:30|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1621861430000|2021-05-24 13:03:50|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1621861440000|2021-05-24 13:04:00|3013.65|3013.65|3013.71|3013.71|3013.71|3013.71|3013.65|3013.65|0
1621861450000|2021-05-24 13:04:10|3013.7|3013.7|3013.8|3013.8|3013.8|3013.8|3013.69|3013.69|0
1621861460000|2021-05-24 13:04:20|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1621861480000|2021-05-24 13:04:40|3013.82|3013.82|3013.87|3013.87|3013.88|3013.88|3013.81|3013.81|0
1621861490000|2021-05-24 13:04:50|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|0
1621861500000|2021-05-24 13:05:00|3014.37|3014.37|3014.2|3014.2|3014.42|3014.42|3014.2|3014.2|0
1621861510000|2021-05-24 13:05:10|3014.15|3014.15|3014.09|3014.09|3014.15|3014.15|3014.09|3014.09|0
1621861520000|2021-05-24 13:05:20|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1621861540000|2021-05-24 13:05:40|3013.81|3013.81|3013.4|3013.4|3013.81|3013.81|3013.4|3013.4|0
1621861550000|2021-05-24 13:05:50|3013.48|3013.48|3013.54|3013.54|3013.54|3013.54|3013.48|3013.48|0
1621861570000|2021-05-24 13:06:10|3013.7|3013.7|3013.99|3013.99|3014.04|3014.04|3013.7|3013.7|0
1621861590000|2021-05-24 13:06:30|3014|3014|3013.88|3013.88|3014|3014|3013.88|3013.88|0
1621861600000|2021-05-24 13:06:40|3013.89|3013.89|3013.91|3013.91|3013.91|3013.91|3013.89|3013.89|0
1621861610000|2021-05-24 13:06:50|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1621861620000|2021-05-24 13:07:00|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1621861650000|2021-05-24 13:07:30|3013.85|3013.85|3013.68|3013.68|3013.85|3013.85|3013.68|3013.68|0
1621861670000|2021-05-24 13:07:50|3013.67|3013.67|3013.66|3013.66|3013.67|3013.67|3013.66|3013.66|0
1621861690000|2021-05-24 13:08:10|3013.64|3013.64|3013.3|3013.3|3013.64|3013.64|3013.3|3013.3|0
1621861720000|2021-05-24 13:08:40|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1621861730000|2021-05-24 13:08:50|3013.41|3013.41|3013.24|3013.24|3013.41|3013.41|3013.24|3013.24|0
1621861740000|2021-05-24 13:09:00|3012.91|3012.91|3012.65|3012.65|3012.91|3012.91|3012.65|3012.65|0
1621861750000|2021-05-24 13:09:10|3012.35|3012.35|3012.06|3012.06|3012.35|3012.35|3012.06|3012.06|0
1621861770000|2021-05-24 13:09:30|3012.07|3012.07|3011.71|3011.71|3012.07|3012.07|3011.71|3011.71|0
1621861780000|2021-05-24 13:09:40|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1621861790000|2021-05-24 13:09:50|3011.66|3011.66|3011.71|3011.71|3011.71|3011.71|3011.66|3011.66|0
1621861800000|2021-05-24 13:10:00|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|0
1621861810000|2021-05-24 13:10:10|3011.68|3011.68|3011.77|3011.77|3011.77|3011.77|3011.68|3011.68|0
1621861820000|2021-05-24 13:10:20|3011.79|3011.79|3011.74|3011.74|3011.79|3011.79|3011.74|3011.74|0
1621861830000|2021-05-24 13:10:30|3011.79|3011.79|3011.85|3011.85|3011.85|3011.85|3011.79|3011.79|0
1621861840000|2021-05-24 13:10:40|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|0
1621861850000|2021-05-24 13:10:50|3011.74|3011.74|3011.62|3011.62|3011.74|3011.74|3011.62|3011.62|0
1621861860000|2021-05-24 13:11:00|3011.54|3011.54|3010.98|3010.98|3011.54|3011.54|3010.98|3010.98|0
1621861870000|2021-05-24 13:11:10|3010.92|3010.92|3010.87|3010.87|3010.92|3010.92|3010.87|3010.87|0
1621861890000|2021-05-24 13:11:30|3010.54|3010.54|3010.37|3010.37|3010.54|3010.54|3010.37|3010.37|0
1621861900000|2021-05-24 13:11:40|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1621861920000|2021-05-24 13:12:00|3010.26|3010.26|3010.21|3010.21|3010.26|3010.26|3010.21|3010.21|0
1621861950000|2021-05-24 13:12:30|3010.2|3010.2|3010.31|3010.31|3010.31|3010.31|3010.2|3010.2|0
1621861970000|2021-05-24 13:12:50|3010.36|3010.36|3010.39|3010.39|3010.39|3010.39|3010.36|3010.36|0
1621861980000|2021-05-24 13:13:00|3010.41|3010.41|3010.43|3010.43|3010.43|3010.43|3010.41|3010.41|0
1621861990000|2021-05-24 13:13:10|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1621862000000|2021-05-24 13:13:20|3010.66|3010.66|3010.97|3010.97|3010.97|3010.97|3010.66|3010.66|0
1621862010000|2021-05-24 13:13:30|3011.09|3011.09|3011.42|3011.42|3011.42|3011.42|3011.09|3011.09|0
1621862020000|2021-05-24 13:13:40|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|0
1621862040000|2021-05-24 13:14:00|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1621862050000|2021-05-24 13:14:10|3010.87|3010.87|3010.92|3010.92|3010.92|3010.92|3010.87|3010.87|0
1621862060000|2021-05-24 13:14:20|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|3011.04|0
1621862070000|2021-05-24 13:14:30|3011.53|3011.53|3011.79|3011.79|3011.79|3011.79|3011.53|3011.53|0
1621862080000|2021-05-24 13:14:40|3011.84|3011.84|3012.01|3012.01|3012.01|3012.01|3011.84|3011.84|0
1621862100000|2021-05-24 13:15:00|3011.95|3011.95|3011.78|3011.78|3011.95|3011.95|3011.78|3011.78|0
1621862130000|2021-05-24 13:15:30|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|0
1621862160000|2021-05-24 13:16:00|3011.81|3011.81|3011.87|3011.87|3011.87|3011.87|3011.81|3011.81|0
1621862170000|2021-05-24 13:16:10|3012.2|3012.2|3012.34|3012.34|3012.34|3012.34|3012.2|3012.2|0
1621862200000|2021-05-24 13:16:40|3012|3012|3012|3012|3012|3012|3012|3012|0
1621862240000|2021-05-24 13:17:20|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|0
1621862250000|2021-05-24 13:17:30|3011.89|3011.89|3011.83|3011.83|3011.89|3011.89|3011.83|3011.83|0
1621862260000|2021-05-24 13:17:40|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|0
1621862280000|2021-05-24 13:18:00|3011.79|3011.79|3011.79|3011.79|3011.9|3011.9|3011.79|3011.79|0
1621862300000|2021-05-24 13:18:20|3011.78|3011.78|3011.73|3011.73|3011.78|3011.78|3011.73|3011.73|0
1621862310000|2021-05-24 13:18:30|3011.71|3011.71|3011.69|3011.69|3011.71|3011.71|3011.69|3011.69|0
1621862320000|2021-05-24 13:18:40|3011.63|3011.63|3010.81|3010.81|3011.63|3011.63|3010.81|3010.81|0
1621862330000|2021-05-24 13:18:50|3010.75|3010.75|3010.76|3010.76|3010.76|3010.76|3010.75|3010.75|0
1621862340000|2021-05-24 13:19:00|3010.77|3010.77|3010.58|3010.58|3010.77|3010.77|3010.58|3010.58|0
1621862370000|2021-05-24 13:19:30|3010.55|3010.55|3010.88|3010.88|3010.88|3010.88|3010.55|3010.55|0
1621862390000|2021-05-24 13:19:50|3010.79|3010.79|3010.91|3010.91|3010.91|3010.91|3010.79|3010.79|0
1621862400000|2021-05-24 13:20:00|3010.92|3010.92|3010.84|3010.84|3010.92|3010.92|3010.84|3010.84|0
1621862410000|2021-05-24 13:20:10|3011.17|3011.17|3011.14|3011.14|3011.17|3011.17|3011.14|3011.14|0
1621862420000|2021-05-24 13:20:20|3011.31|3011.31|3011.6|3011.6|3011.6|3011.6|3011.31|3011.31|0
1621862430000|2021-05-24 13:20:30|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|0
1621862440000|2021-05-24 13:20:40|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|0
1621862450000|2021-05-24 13:20:50|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1621862460000|2021-05-24 13:21:00|3011.4|3011.4|3011.9|3011.9|3011.9|3011.9|3011.4|3011.4|0
1621862470000|2021-05-24 13:21:10|3012.01|3012.01|3012.18|3012.18|3012.18|3012.18|3012.01|3012.01|0
1621862490000|2021-05-24 13:21:30|3012.35|3012.35|3012.44|3012.44|3012.45|3012.45|3012.35|3012.35|0
1621862500000|2021-05-24 13:21:40|3012.55|3012.55|3012.54|3012.54|3012.55|3012.55|3012.54|3012.54|0
1621862510000|2021-05-24 13:21:50|3012.95|3012.95|3013.18|3013.18|3013.18|3013.18|3012.95|3012.95|0
1621862520000|2021-05-24 13:22:00|3012.85|3012.85|3013.05|3013.05|3013.05|3013.05|3012.85|3012.85|0
1621862530000|2021-05-24 13:22:10|3012.89|3012.89|3012.95|3012.95|3012.95|3012.95|3012.89|3012.89|0
1621862540000|2021-05-24 13:22:20|3013.45|3013.45|3013.5|3013.5|3013.5|3013.5|3013.44|3013.44|0
1621862550000|2021-05-24 13:22:30|3013.55|3013.55|3013.39|3013.39|3013.55|3013.55|3013.39|3013.39|0
1621862560000|2021-05-24 13:22:40|3013.41|3013.41|3013.52|3013.52|3013.52|3013.52|3013.41|3013.41|0
1621862570000|2021-05-24 13:22:50|3013.41|3013.41|3013.99|3013.99|3013.99|3013.99|3013.41|3013.41|0
1621862600000|2021-05-24 13:23:20|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|0
1621862610000|2021-05-24 13:23:30|3014.37|3014.37|3014.48|3014.48|3014.48|3014.48|3014.37|3014.37|0
1621862620000|2021-05-24 13:23:40|3014.54|3014.54|3014.76|3014.76|3014.76|3014.76|3014.54|3014.54|0
1621862630000|2021-05-24 13:23:50|3014.77|3014.77|3013.92|3013.92|3014.77|3014.77|3013.92|3013.92|0
1621862640000|2021-05-24 13:24:00|3013.91|3013.91|3013.71|3013.71|3013.97|3013.97|3013.71|3013.71|0
1621862650000|2021-05-24 13:24:10|3013.66|3013.66|3013.38|3013.38|3013.71|3013.71|3013.38|3013.38|0
1621862660000|2021-05-24 13:24:20|3013.55|3013.55|3013.21|3013.21|3013.55|3013.55|3013.21|3013.21|0
1621862670000|2021-05-24 13:24:30|3012.88|3012.88|3012.94|3012.94|3012.94|3012.94|3012.88|3012.88|0
1621862680000|2021-05-24 13:24:40|3012.96|3012.96|3013.02|3013.02|3013.07|3013.07|3012.96|3012.96|0
1621862690000|2021-05-24 13:24:50|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1621862700000|2021-05-24 13:25:00|3013.1|3013.1|3013.27|3013.27|3013.27|3013.27|3013.1|3013.1|0
1621862710000|2021-05-24 13:25:10|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|0
1621862740000|2021-05-24 13:25:40|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1621862750000|2021-05-24 13:25:50|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|0
1621862770000|2021-05-24 13:26:10|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|3012.77|0
1621862800000|2021-05-24 13:26:40|3012.83|3012.83|3012.88|3012.88|3012.88|3012.88|3012.83|3012.83|0
1621862810000|2021-05-24 13:26:50|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|0
1621862830000|2021-05-24 13:27:10|3012.88|3012.88|3013|3013|3013|3013|3012.88|3012.88|0
1621862850000|2021-05-24 13:27:30|3012.97|3012.97|3012.96|3012.96|3012.97|3012.97|3012.96|3012.96|0
1621862860000|2021-05-24 13:27:40|3013.08|3013.08|3013.14|3013.14|3013.14|3013.14|3013.08|3013.08|0
1621862870000|2021-05-24 13:27:50|3013.2|3013.2|3012.87|3012.87|3013.2|3013.2|3012.87|3012.87|0
1621862880000|2021-05-24 13:28:00|3012.7|3012.7|3012.65|3012.65|3012.7|3012.7|3012.53|3012.53|0
1621862900000|2021-05-24 13:28:20|3012.98|3012.98|3012.12|3012.12|3012.98|3012.98|3012.12|3012.12|0
1621862910000|2021-05-24 13:28:30|3012.06|3012.06|3011.89|3011.89|3012.06|3012.06|3011.89|3011.89|0
1621862920000|2021-05-24 13:28:40|3011.84|3011.84|3011.23|3011.23|3011.84|3011.84|3011.17|3011.17|0
1621862930000|2021-05-24 13:28:50|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|3011.17|0
1621862940000|2021-05-24 13:29:00|3011.34|3011.34|3011.01|3011.01|3011.34|3011.34|3011.01|3011.01|0
1621862950000|2021-05-24 13:29:10|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1621862960000|2021-05-24 13:29:20|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|0
1621862970000|2021-05-24 13:29:30|3010.82|3010.82|3011.26|3011.26|3011.26|3011.26|3010.82|3010.82|0
1621862980000|2021-05-24 13:29:40|3011.43|3011.43|3011.6|3011.6|3011.6|3011.6|3011.43|3011.43|0
1621862990000|2021-05-24 13:29:50|3011.93|3011.93|3012.07|3012.07|3012.15|3012.15|3011.93|3011.93|0
1621863000000|2021-05-24 13:30:00|3012.12|3012.12|3012.28|3012.28|3012.35|3012.35|3012.1|3012.1|0
1621863010000|2021-05-24 13:30:10|3011.95|3011.95|3011.45|3011.45|3011.95|3011.95|3011.39|3011.39|0
1621863020000|2021-05-24 13:30:20|3011.28|3011.28|3011.56|3011.56|3011.72|3011.72|3011.28|3011.28|0
1621863030000|2021-05-24 13:30:30|3011.94|3011.94|3011.39|3011.39|3011.94|3011.94|3011.38|3011.38|0
1621863040000|2021-05-24 13:30:40|3011.3|3011.3|3011.02|3011.02|3011.3|3011.3|3011.02|3011.02|0
1621863050000|2021-05-24 13:30:50|3011.08|3011.08|3011.31|3011.31|3011.36|3011.36|3011.08|3011.08|0
1621863060000|2021-05-24 13:31:00|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3010.81|3010.81|0
1621863070000|2021-05-24 13:31:10|3011.64|3011.64|3011.69|3011.69|3012.19|3012.19|3011.64|3011.64|0
1621863080000|2021-05-24 13:31:20|3011.75|3011.75|3011.59|3011.59|3011.76|3011.76|3011.59|3011.59|0
1621863090000|2021-05-24 13:31:30|3011.54|3011.54|3011.54|3011.54|3011.59|3011.59|3011.54|3011.54|0
1621863100000|2021-05-24 13:31:40|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1621863110000|2021-05-24 13:31:50|3011.59|3011.59|3011.04|3011.04|3011.59|3011.59|3011.04|3011.04|0
1621863120000|2021-05-24 13:32:00|3010.82|3010.82|3008.97|3008.97|3010.82|3010.82|3008.97|3008.97|0
1621863130000|2021-05-24 13:32:10|3009.09|3009.09|3009.79|3009.79|3009.79|3009.79|3009.09|3009.09|0
1621863140000|2021-05-24 13:32:20|3009.62|3009.62|3009.5|3009.5|3009.62|3009.62|3009.5|3009.5|0
1621863150000|2021-05-24 13:32:30|3009.45|3009.45|3009.39|3009.39|3009.45|3009.45|3009.39|3009.39|0
1621863160000|2021-05-24 13:32:40|3009.72|3009.72|3009.28|3009.28|3009.72|3009.72|3009.06|3009.06|0
1621863170000|2021-05-24 13:32:50|3009.39|3009.39|3008.22|3008.22|3009.56|3009.56|3008.22|3008.22|0
1621863180000|2021-05-24 13:33:00|3008.14|3008.14|3006.97|3006.97|3008.14|3008.14|3006.75|3006.75|0
1621863190000|2021-05-24 13:33:10|3007.09|3007.09|3006.98|3006.98|3007.09|3007.09|3006.98|3006.98|0
1621863200000|2021-05-24 13:33:20|3006.93|3006.93|3006.9|3006.9|3007.01|3007.01|3006.9|3006.9|0
1621863210000|2021-05-24 13:33:30|3006.73|3006.73|3005.68|3005.68|3006.73|3006.73|3005.68|3005.68|0
1621863220000|2021-05-24 13:33:40|3005.74|3005.74|3005.6|3005.6|3005.85|3005.85|3005.6|3005.6|0
1621863230000|2021-05-24 13:33:50|3005.63|3005.63|3005.29|3005.29|3005.63|3005.63|3005.29|3005.29|0
1621863240000|2021-05-24 13:34:00|3005.46|3005.46|3005.88|3005.88|3005.88|3005.88|3005.46|3005.46|0
1621863250000|2021-05-24 13:34:10|3006.21|3006.21|3006.02|3006.02|3006.21|3006.21|3005.71|3005.71|0
1621863260000|2021-05-24 13:34:20|3006|3006|3005.56|3005.56|3006.17|3006.17|3005.56|3005.56|0
1621863270000|2021-05-24 13:34:30|3005.73|3005.73|3006.28|3006.28|3006.28|3006.28|3005.7|3005.7|0
1621863280000|2021-05-24 13:34:40|3006.33|3006.33|3007.78|3007.78|3007.84|3007.84|3006.33|3006.33|0
1621863290000|2021-05-24 13:34:50|3007.83|3007.83|3008.86|3008.86|3008.86|3008.86|3007.83|3007.83|0
1621863300000|2021-05-24 13:35:00|3008.85|3008.85|3009.01|3009.01|3009.01|3009.01|3008.84|3008.84|0
1621863310000|2021-05-24 13:35:10|3009.13|3009.13|3008.96|3008.96|3009.24|3009.24|3008.96|3008.96|0
1621863320000|2021-05-24 13:35:20|3008.9|3008.9|3008.79|3008.79|3008.9|3008.9|3008.79|3008.79|0
1621863330000|2021-05-24 13:35:30|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|0
1621863340000|2021-05-24 13:35:40|3008.37|3008.37|3008.26|3008.26|3008.37|3008.37|3008.26|3008.26|0
1621863350000|2021-05-24 13:35:50|3008.25|3008.25|3008.08|3008.08|3008.25|3008.25|3008.08|3008.08|0
1621863360000|2021-05-24 13:36:00|3008.05|3008.05|3006.44|3006.44|3008.05|3008.05|3006.44|3006.44|0
1621863370000|2021-05-24 13:36:10|3006.11|3006.11|3006.09|3006.09|3006.11|3006.11|3006.09|3006.09|0
1621863380000|2021-05-24 13:36:20|3005.92|3005.92|3005.97|3005.97|3005.97|3005.97|3005.91|3005.91|0
1621863390000|2021-05-24 13:36:30|3005.99|3005.99|3005.87|3005.87|3005.99|3005.99|3005.87|3005.87|0
1621863410000|2021-05-24 13:36:50|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|0
1621863420000|2021-05-24 13:37:00|3005.77|3005.77|3005.75|3005.75|3005.77|3005.77|3005.75|3005.75|0
1621863430000|2021-05-24 13:37:10|3005.69|3005.69|3006.02|3006.02|3006.02|3006.02|3005.69|3005.69|0
1621863440000|2021-05-24 13:37:20|3006.08|3006.08|3005.75|3005.75|3006.08|3006.08|3005.75|3005.75|0
1621863450000|2021-05-24 13:37:30|3005.69|3005.69|3005.8|3005.8|3005.8|3005.8|3005.69|3005.69|0
1621863470000|2021-05-24 13:37:50|3005.75|3005.75|3005.3|3005.3|3005.75|3005.75|3005.3|3005.3|0
1621863480000|2021-05-24 13:38:00|3005.39|3005.39|3005.64|3005.64|3005.64|3005.64|3005.39|3005.39|0
1621863490000|2021-05-24 13:38:10|3005.72|3005.72|3006.33|3006.33|3006.33|3006.33|3005.72|3005.72|0
1621863500000|2021-05-24 13:38:20|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.33|3006.33|0
1621863510000|2021-05-24 13:38:30|3006.33|3006.33|3006.35|3006.35|3006.41|3006.41|3006.33|3006.33|0
1621863520000|2021-05-24 13:38:40|3006.52|3006.52|3006.42|3006.42|3006.52|3006.52|3006.42|3006.42|0
1621863530000|2021-05-24 13:38:50|3006.26|3006.26|3006.09|3006.09|3006.26|3006.26|3006.09|3006.09|0
1621863540000|2021-05-24 13:39:00|3006|3006|3005.78|3005.78|3006|3006|3005.78|3005.78|0
1621863550000|2021-05-24 13:39:10|3005.67|3005.67|3004.81|3004.81|3005.67|3005.67|3004.81|3004.81|0
1621863560000|2021-05-24 13:39:20|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1621863570000|2021-05-24 13:39:30|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|0
1621863580000|2021-05-24 13:39:40|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1621863590000|2021-05-24 13:39:50|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|0
1621863600000|2021-05-24 13:40:00|3005.36|3005.36|3004.97|3004.97|3005.36|3005.36|3004.97|3004.97|0
1621863610000|2021-05-24 13:40:10|3004.86|3004.86|3003.56|3003.56|3004.86|3004.86|3003.56|3003.56|0
1621863620000|2021-05-24 13:40:20|3003.39|3003.39|3003.31|3003.31|3003.39|3003.39|3003.31|3003.31|0
1621863630000|2021-05-24 13:40:30|3003.03|3003.03|3003.08|3003.08|3003.08|3003.08|3003.03|3003.03|0
1621863640000|2021-05-24 13:40:40|3003.2|3003.2|3003.25|3003.25|3003.25|3003.25|3003.14|3003.14|0
1621863650000|2021-05-24 13:40:50|3003.17|3003.17|3003.92|3003.92|3003.95|3003.95|3003.17|3003.17|0
1621863670000|2021-05-24 13:41:10|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|0
1621863680000|2021-05-24 13:41:20|3003.9|3003.9|3003.98|3003.98|3003.98|3003.98|3003.9|3003.9|0
1621863690000|2021-05-24 13:41:30|3003.64|3003.64|3004.2|3004.2|3004.2|3004.2|3003.64|3003.64|0
1621863700000|2021-05-24 13:41:40|3004.26|3004.26|3004.64|3004.64|3004.64|3004.64|3004.26|3004.26|0
1621863710000|2021-05-24 13:41:50|3004.8|3004.8|3006.44|3006.44|3006.44|3006.44|3004.8|3004.8|0
1621863720000|2021-05-24 13:42:00|3006.55|3006.55|3006.73|3006.73|3006.73|3006.73|3006.55|3006.55|0
1621863730000|2021-05-24 13:42:10|3006.78|3006.78|3007.87|3007.87|3008.05|3008.05|3006.78|3006.78|0
1621863740000|2021-05-24 13:42:20|3008.04|3008.04|3008.21|3008.21|3008.22|3008.22|3008.04|3008.04|0
1621863750000|2021-05-24 13:42:30|3008.22|3008.22|3008.94|3008.94|3008.94|3008.94|3008.22|3008.22|0
1621863760000|2021-05-24 13:42:40|3009|3009|3010.05|3010.05|3010.05|3010.05|3009|3009|0
1621863770000|2021-05-24 13:42:50|3010.06|3010.06|3011.43|3011.43|3011.48|3011.48|3010.06|3010.06|0
1621863780000|2021-05-24 13:43:00|3011.48|3011.48|3011.92|3011.92|3011.93|3011.93|3011.48|3011.48|0
1621863790000|2021-05-24 13:43:10|3011.86|3011.86|3012.03|3012.03|3012.03|3012.03|3011.58|3011.58|0
1621863800000|2021-05-24 13:43:20|3011.92|3011.92|3011.81|3011.81|3011.94|3011.94|3011.69|3011.69|0
1621863810000|2021-05-24 13:43:30|3011.97|3011.97|3012.48|3012.48|3012.48|3012.48|3011.97|3011.97|0
1621863820000|2021-05-24 13:43:40|3012.47|3012.47|3012.2|3012.2|3012.73|3012.73|3011.97|3011.97|0
1621863830000|2021-05-24 13:43:50|3012.21|3012.21|3012.38|3012.38|3012.38|3012.38|3012.21|3012.21|0
1621863840000|2021-05-24 13:44:00|3012.21|3012.21|3010.43|3010.43|3012.21|3012.21|3010.43|3010.43|0
1621863850000|2021-05-24 13:44:10|3010.26|3010.26|3009.88|3009.88|3010.26|3010.26|3009.88|3009.88|0
1621863860000|2021-05-24 13:44:20|3010.21|3010.21|3010.65|3010.65|3010.65|3010.65|3010.21|3010.21|0
1621863870000|2021-05-24 13:44:30|3010.63|3010.63|3010.34|3010.34|3010.63|3010.63|3010.34|3010.34|0
1621863880000|2021-05-24 13:44:40|3010.51|3010.51|3010.34|3010.34|3010.51|3010.51|3010.34|3010.34|0
1621863890000|2021-05-24 13:44:50|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1621863900000|2021-05-24 13:45:00|3010.34|3010.34|3010.01|3010.01|3010.34|3010.34|3010.01|3010.01|0
1621863910000|2021-05-24 13:45:10|3010.06|3010.06|3009.56|3009.56|3010.06|3010.06|3009.51|3009.51|0
1621863920000|2021-05-24 13:45:20|3009.73|3009.73|3009.18|3009.18|3009.73|3009.73|3009.18|3009.18|0
1621863930000|2021-05-24 13:45:30|3009.07|3009.07|3008.95|3008.95|3009.07|3009.07|3008.95|3008.95|0
1621863940000|2021-05-24 13:45:40|3008.9|3008.9|3009.67|3009.67|3009.79|3009.79|3008.9|3008.9|0
1621863950000|2021-05-24 13:45:50|3009.84|3009.84|3009.73|3009.73|3009.84|3009.84|3009.67|3009.67|0
1621863960000|2021-05-24 13:46:00|3009.79|3009.79|3009.77|3009.77|3009.84|3009.84|3009.77|3009.77|0
1621863970000|2021-05-24 13:46:10|3009.82|3009.82|3010.22|3010.22|3010.22|3010.22|3009.82|3009.82|0
1621863980000|2021-05-24 13:46:20|3010.1|3010.1|3009.93|3009.93|3010.1|3010.1|3009.93|3009.93|0
1621863990000|2021-05-24 13:46:30|3010.27|3010.27|3010.33|3010.33|3010.38|3010.38|3010.1|3010.1|0
1621864000000|2021-05-24 13:46:40|3010.83|3010.83|3010.33|3010.33|3010.83|3010.83|3010.33|3010.33|0
1621864010000|2021-05-24 13:46:50|3010.16|3010.16|3010.07|3010.07|3010.24|3010.24|3010.01|3010.01|0
1621864020000|2021-05-24 13:47:00|3009.74|3009.74|3009.6|3009.6|3009.74|3009.74|3009.6|3009.6|0
1621864030000|2021-05-24 13:47:10|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1621864040000|2021-05-24 13:47:20|3009.63|3009.63|3009.35|3009.35|3009.63|3009.63|3009.35|3009.35|0
1621864060000|2021-05-24 13:47:40|3009.18|3009.18|3009.04|3009.04|3009.21|3009.21|3009.04|3009.04|0
1621864070000|2021-05-24 13:47:50|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1621864080000|2021-05-24 13:48:00|3009.21|3009.21|3008.93|3008.93|3009.21|3009.21|3008.93|3008.93|0
1621864090000|2021-05-24 13:48:10|3008.76|3008.76|3008.65|3008.65|3008.76|3008.76|3008.65|3008.65|0
1621864100000|2021-05-24 13:48:20|3009.15|3009.15|3009.98|3009.98|3009.98|3009.98|3009.15|3009.15|0
1621864110000|2021-05-24 13:48:30|3010.09|3010.09|3010.32|3010.32|3010.32|3010.32|3010.09|3010.09|0
1621864120000|2021-05-24 13:48:40|3010.15|3010.15|3010.46|3010.46|3010.46|3010.46|3010.09|3010.09|0
1621864130000|2021-05-24 13:48:50|3011.04|3011.04|3010.99|3010.99|3011.1|3011.1|3010.93|3010.93|0
1621864140000|2021-05-24 13:49:00|3010.93|3010.93|3011.54|3011.54|3011.54|3011.54|3010.93|3010.93|0
1621864150000|2021-05-24 13:49:10|3011.88|3011.88|3012.49|3012.49|3012.49|3012.49|3011.77|3011.77|0
1621864160000|2021-05-24 13:49:20|3012.44|3012.44|3012.49|3012.49|3012.49|3012.49|3012.27|3012.27|0
1621864170000|2021-05-24 13:49:30|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.16|3012.16|0
1621864180000|2021-05-24 13:49:40|3012.16|3012.16|3011.99|3011.99|3012.16|3012.16|3011.99|3011.99|0
1621864190000|2021-05-24 13:49:50|3011.88|3011.88|3011.71|3011.71|3012.04|3012.04|3011.71|3011.71|0
1621864200000|2021-05-24 13:50:00|3011.54|3011.54|3010.62|3010.62|3011.54|3011.54|3010.62|3010.62|0
1621864210000|2021-05-24 13:50:10|3011.45|3011.45|3011.28|3011.28|3011.45|3011.45|3011.28|3011.28|0
1621864220000|2021-05-24 13:50:20|3010.46|3010.46|3010.52|3010.52|3010.57|3010.57|3010.46|3010.46|0
1621864230000|2021-05-24 13:50:30|3010.63|3010.63|3010.6|3010.6|3010.74|3010.74|3010.52|3010.52|0
1621864240000|2021-05-24 13:50:40|3010.59|3010.59|3010.63|3010.63|3010.68|3010.68|3010.57|3010.57|0
1621864250000|2021-05-24 13:50:50|3010.64|3010.64|3010.7|3010.7|3010.7|3010.7|3010.64|3010.64|0
1621864260000|2021-05-24 13:51:00|3010.81|3010.81|3012.92|3012.92|3012.92|3012.92|3010.81|3010.81|0
1621864270000|2021-05-24 13:51:10|3012.86|3012.86|3012.31|3012.31|3012.86|3012.86|3012.31|3012.31|0
1621864280000|2021-05-24 13:51:20|3012.14|3012.14|3011.25|3011.25|3012.14|3012.14|3011.25|3011.25|0
1621864290000|2021-05-24 13:51:30|3011.47|3011.47|3011.36|3011.36|3011.47|3011.47|3011.36|3011.36|0
1621864300000|2021-05-24 13:51:40|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|0
1621864310000|2021-05-24 13:51:50|3011.5|3011.5|3011.59|3011.59|3011.59|3011.59|3011.5|3011.5|0
1621864320000|2021-05-24 13:52:00|3012.53|3012.53|3012.62|3012.62|3012.7|3012.7|3012.53|3012.53|0
1621864350000|2021-05-24 13:52:30|3012.5|3012.5|3013.62|3013.62|3013.62|3013.62|3012.5|3012.5|0
1621864360000|2021-05-24 13:52:40|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1621864370000|2021-05-24 13:52:50|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|0
1621864380000|2021-05-24 13:53:00|3014.69|3014.69|3014.66|3014.66|3014.69|3014.69|3014.58|3014.58|0
1621864390000|2021-05-24 13:53:10|3014.83|3014.83|3014.85|3014.85|3014.85|3014.85|3014.83|3014.83|0
1621864400000|2021-05-24 13:53:20|3014.52|3014.52|3014.61|3014.61|3014.61|3014.61|3014.52|3014.52|0
1621864410000|2021-05-24 13:53:30|3014.55|3014.55|3014.49|3014.49|3014.55|3014.55|3014.49|3014.49|0
1621864420000|2021-05-24 13:53:40|3014.38|3014.38|3014.04|3014.04|3014.38|3014.38|3014.04|3014.04|0
1621864430000|2021-05-24 13:53:50|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1621864440000|2021-05-24 13:54:00|3014.04|3014.04|3013.96|3013.96|3014.04|3014.04|3013.96|3013.96|0
1621864450000|2021-05-24 13:54:10|3013.9|3013.9|3013.41|3013.41|3013.9|3013.9|3013.41|3013.41|0
1621864460000|2021-05-24 13:54:20|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1621864470000|2021-05-24 13:54:30|3013.52|3013.52|3013.46|3013.46|3013.52|3013.52|3013.46|3013.46|0
1621864480000|2021-05-24 13:54:40|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1621864490000|2021-05-24 13:54:50|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1621864520000|2021-05-24 13:55:20|3013.52|3013.52|3014.08|3014.08|3014.08|3014.08|3013.52|3013.52|0
1621864530000|2021-05-24 13:55:30|3014.3|3014.3|3015.03|3015.03|3015.03|3015.03|3014.3|3014.3|0
1621864540000|2021-05-24 13:55:40|3015.05|3015.05|3015.13|3015.13|3015.13|3015.13|3015.05|3015.05|0
1621864550000|2021-05-24 13:55:50|3015.25|3015.25|3015.08|3015.08|3015.25|3015.25|3015.08|3015.08|0
1621864560000|2021-05-24 13:56:00|3014.91|3014.91|3014.63|3014.63|3014.91|3014.91|3014.52|3014.52|0
1621864570000|2021-05-24 13:56:10|3015.13|3015.13|3015.41|3015.41|3015.52|3015.52|3015.13|3015.13|0
1621864580000|2021-05-24 13:56:20|3015.8|3015.8|3015.87|3015.87|3016.04|3016.04|3015.8|3015.8|0
1621864590000|2021-05-24 13:56:30|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1621864600000|2021-05-24 13:56:40|3015.82|3015.82|3015.76|3015.76|3015.93|3015.93|3015.76|3015.76|0
1621864610000|2021-05-24 13:56:50|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|0
1621864620000|2021-05-24 13:57:00|3016.28|3016.28|3016.87|3016.87|3016.93|3016.93|3016.28|3016.28|0
1621864630000|2021-05-24 13:57:10|3016.81|3016.81|3016.87|3016.87|3017.04|3017.04|3016.81|3016.81|0
1621864640000|2021-05-24 13:57:20|3016.81|3016.81|3016.59|3016.59|3016.81|3016.81|3016.59|3016.59|0
1621864650000|2021-05-24 13:57:30|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|0
1621864660000|2021-05-24 13:57:40|3016.59|3016.59|3016.43|3016.43|3016.59|3016.59|3016.43|3016.43|0
1621864670000|2021-05-24 13:57:50|3016.38|3016.38|3016.32|3016.32|3016.38|3016.38|3016.32|3016.32|0
1621864690000|2021-05-24 13:58:10|3016.21|3016.21|3016.37|3016.37|3016.37|3016.37|3016.21|3016.21|0
1621864700000|2021-05-24 13:58:20|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|3016.21|0
1621864710000|2021-05-24 13:58:30|3016.43|3016.43|3016.2|3016.2|3016.43|3016.43|3016.2|3016.2|0
1621864720000|2021-05-24 13:58:40|3016.26|3016.26|3015.98|3015.98|3016.37|3016.37|3015.98|3015.98|0
1621864730000|2021-05-24 13:58:50|3015.65|3015.65|3015.26|3015.26|3015.65|3015.65|3015.26|3015.26|0
1621864780000|2021-05-24 13:59:40|3015.15|3015.15|3015.21|3015.21|3015.21|3015.21|3015.15|3015.15|0
1621864790000|2021-05-24 13:59:50|3015.2|3015.2|3015.48|3015.48|3015.48|3015.48|3015.2|3015.2|0
1621864800000|2021-05-24 14:00:00|3015.49|3015.49|3015.82|3015.82|3016.26|3016.26|3015.44|3015.44|0
1621864810000|2021-05-24 14:00:10|3015.49|3015.49|3015.24|3015.24|3015.49|3015.49|3015.24|3015.24|0
1621864820000|2021-05-24 14:00:20|3015.19|3015.19|3015.13|3015.13|3015.19|3015.19|3015.13|3015.13|0
1621864850000|2021-05-24 14:00:50|3015.47|3015.47|3016|3016|3016|3016|3015.47|3015.47|0
1621864860000|2021-05-24 14:01:00|3016.11|3016.11|3016.11|3016.11|3016.23|3016.23|3016.06|3016.06|0
1621864870000|2021-05-24 14:01:10|3016.17|3016.17|3016.11|3016.11|3016.17|3016.17|3016.11|3016.11|0
1621864880000|2021-05-24 14:01:20|3016.06|3016.06|3016|3016|3016.11|3016.11|3016|3016|0
1621864890000|2021-05-24 14:01:30|3016.33|3016.33|3016.34|3016.34|3016.34|3016.34|3016.17|3016.17|0
1621864910000|2021-05-24 14:01:50|3016.5|3016.5|3017.76|3017.76|3017.76|3017.76|3016.5|3016.5|0
1621864920000|2021-05-24 14:02:00|3017.78|3017.78|3018.09|3018.09|3018.09|3018.09|3017.78|3017.78|0
1621864930000|2021-05-24 14:02:10|3018.26|3018.26|3018.61|3018.61|3018.62|3018.62|3018.26|3018.26|0
1621864940000|2021-05-24 14:02:20|3018.66|3018.66|3018.89|3018.89|3018.89|3018.89|3018.66|3018.66|0
1621864950000|2021-05-24 14:02:30|3018.98|3018.98|3018.8|3018.8|3018.98|3018.98|3018.75|3018.75|0
1621864960000|2021-05-24 14:02:40|3018.75|3018.75|3018.58|3018.58|3018.75|3018.75|3018.58|3018.58|0
1621864970000|2021-05-24 14:02:50|3018.57|3018.57|3018.51|3018.51|3018.62|3018.62|3018.51|3018.51|0
1621864980000|2021-05-24 14:03:00|3018.62|3018.62|3018.57|3018.57|3018.62|3018.62|3018.57|3018.57|0
1621864990000|2021-05-24 14:03:10|3018.4|3018.4|3018.09|3018.09|3018.43|3018.43|3018.09|3018.09|0
1621865000000|2021-05-24 14:03:20|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|0
1621865010000|2021-05-24 14:03:30|3017.93|3017.93|3017.98|3017.98|3018.04|3018.04|3017.65|3017.65|0
1621865020000|2021-05-24 14:03:40|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1621865030000|2021-05-24 14:03:50|3018.2|3018.2|3017.65|3017.65|3018.2|3018.2|3017.65|3017.65|0
1621865040000|2021-05-24 14:04:00|3017.54|3017.54|3017.54|3017.54|3017.59|3017.59|3017.54|3017.54|0
1621865050000|2021-05-24 14:04:10|3017.37|3017.37|3017.26|3017.26|3017.43|3017.43|3017.26|3017.26|0
1621865060000|2021-05-24 14:04:20|3017.1|3017.1|3016.82|3016.82|3017.1|3017.1|3016.82|3016.82|0
1621865070000|2021-05-24 14:04:30|3016.65|3016.65|3016.6|3016.6|3016.65|3016.65|3016.6|3016.6|0
1621865080000|2021-05-24 14:04:40|3016.93|3016.93|3016.76|3016.76|3016.93|3016.93|3016.76|3016.76|0
1621865090000|2021-05-24 14:04:50|3016.68|3016.68|3016.93|3016.93|3016.93|3016.93|3016.68|3016.68|0
1621865100000|2021-05-24 14:05:00|3016.88|3016.88|3016.93|3016.93|3016.93|3016.93|3016.88|3016.88|0
1621865110000|2021-05-24 14:05:10|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|0
1621865120000|2021-05-24 14:05:20|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1621865130000|2021-05-24 14:05:30|3016.87|3016.87|3016.67|3016.67|3016.87|3016.87|3016.67|3016.67|0
1621865140000|2021-05-24 14:05:40|3016.62|3016.62|3016.23|3016.23|3016.62|3016.62|3016.23|3016.23|0
1621865150000|2021-05-24 14:05:50|3015.9|3015.9|3015.87|3015.87|3016.06|3016.06|3015.87|3015.87|0
1621865160000|2021-05-24 14:06:00|3015.78|3015.78|3015.25|3015.25|3015.78|3015.78|3015.25|3015.25|0
1621865170000|2021-05-24 14:06:10|3015.3|3015.3|3015.36|3015.36|3015.36|3015.36|3015.3|3015.3|0
1621865180000|2021-05-24 14:06:20|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|0
1621865190000|2021-05-24 14:06:30|3015.35|3015.35|3015.24|3015.24|3015.35|3015.35|3015.24|3015.24|0
1621865200000|2021-05-24 14:06:40|3015.18|3015.18|3015.07|3015.07|3015.18|3015.18|3015.07|3015.07|0
1621865210000|2021-05-24 14:06:50|3015.04|3015.04|3015.14|3015.14|3015.14|3015.14|3015.03|3015.03|0
1621865220000|2021-05-24 14:07:00|3015.4|3015.4|3015.73|3015.73|3015.78|3015.78|3015.4|3015.4|0
1621865230000|2021-05-24 14:07:10|3015.79|3015.79|3015.82|3015.82|3015.83|3015.83|3015.79|3015.79|0
1621865240000|2021-05-24 14:07:20|3015.9|3015.9|3015.68|3015.68|3015.9|3015.9|3015.68|3015.68|0
1621865250000|2021-05-24 14:07:30|3015.76|3015.76|3016.23|3016.23|3016.29|3016.29|3015.76|3015.76|0
1621865260000|2021-05-24 14:07:40|3016.25|3016.25|3016.48|3016.48|3016.48|3016.48|3016.25|3016.25|0
1621865270000|2021-05-24 14:07:50|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1621865280000|2021-05-24 14:08:00|3016.87|3016.87|3016.95|3016.95|3016.95|3016.95|3016.78|3016.78|0
1621865290000|2021-05-24 14:08:10|3017.18|3017.18|3016.98|3016.98|3017.29|3017.29|3016.96|3016.96|0
1621865300000|2021-05-24 14:08:20|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|0
1621865310000|2021-05-24 14:08:30|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|3016.95|0
1621865320000|2021-05-24 14:08:40|3017.18|3017.18|3017.46|3017.46|3017.46|3017.46|3017.18|3017.18|0
1621865330000|2021-05-24 14:08:50|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1621865340000|2021-05-24 14:09:00|3017.46|3017.46|3017.35|3017.35|3017.46|3017.46|3017.35|3017.35|0
1621865350000|2021-05-24 14:09:10|3017.4|3017.4|3017.37|3017.37|3017.43|3017.43|3017.32|3017.32|0
1621865360000|2021-05-24 14:09:20|3017.7|3017.7|3017.65|3017.65|3017.7|3017.7|3017.65|3017.65|0
1621865370000|2021-05-24 14:09:30|3017.87|3017.87|3017.71|3017.71|3017.87|3017.87|3017.71|3017.71|0
1621865380000|2021-05-24 14:09:40|3017.37|3017.37|3017.32|3017.32|3017.37|3017.37|3017.15|3017.15|0
1621865390000|2021-05-24 14:09:50|3016.98|3016.98|3017.02|3017.02|3017.02|3017.02|3016.8|3016.8|0
1621865400000|2021-05-24 14:10:00|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|0
1621865410000|2021-05-24 14:10:10|3017.16|3017.16|3016.93|3016.93|3017.16|3017.16|3016.93|3016.93|0
1621865420000|2021-05-24 14:10:20|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1621865440000|2021-05-24 14:10:40|3017.04|3017.04|3016.99|3016.99|3017.04|3017.04|3016.99|3016.99|0
1621865450000|2021-05-24 14:10:50|3016.68|3016.68|3016.34|3016.34|3016.68|3016.68|3016.34|3016.34|0
1621865460000|2021-05-24 14:11:00|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1621865480000|2021-05-24 14:11:20|3016.07|3016.07|3015.9|3015.9|3016.07|3016.07|3015.9|3015.9|0
1621865490000|2021-05-24 14:11:30|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|0
1621865500000|2021-05-24 14:11:40|3015.65|3015.65|3015.81|3015.81|3015.81|3015.81|3015.65|3015.65|0
1621865530000|2021-05-24 14:12:10|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1621865550000|2021-05-24 14:12:30|3015.98|3015.98|3015.93|3015.93|3015.98|3015.98|3015.81|3015.81|0
1621865560000|2021-05-24 14:12:40|3015.76|3015.76|3015.65|3015.65|3015.76|3015.76|3015.65|3015.65|0
1621865570000|2021-05-24 14:12:50|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1621865580000|2021-05-24 14:13:00|3015.76|3015.76|3015.71|3015.71|3015.76|3015.76|3015.71|3015.71|0
1621865590000|2021-05-24 14:13:10|3015.59|3015.59|3015.98|3015.98|3015.98|3015.98|3015.54|3015.54|0
1621865600000|2021-05-24 14:13:20|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1621865610000|2021-05-24 14:13:30|3016.04|3016.04|3016.17|3016.17|3016.17|3016.17|3016.04|3016.04|0
1621865620000|2021-05-24 14:13:40|3016.28|3016.28|3016.3|3016.3|3016.3|3016.3|3016.28|3016.28|0
1621865630000|2021-05-24 14:13:50|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1621865640000|2021-05-24 14:14:00|3016.32|3016.32|3016.32|3016.32|3016.32|3016.32|3016.32|3016.32|0
1621865650000|2021-05-24 14:14:10|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|0
1621865660000|2021-05-24 14:14:20|3016.43|3016.43|3016.37|3016.37|3016.43|3016.43|3016.37|3016.37|0
1621865670000|2021-05-24 14:14:30|3016.35|3016.35|3016.25|3016.25|3016.36|3016.36|3016.25|3016.25|0
1621865680000|2021-05-24 14:14:40|3016.27|3016.27|3016.36|3016.36|3016.36|3016.36|3016.25|3016.25|0
1621865690000|2021-05-24 14:14:50|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1621865700000|2021-05-24 14:15:00|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|0
1621865710000|2021-05-24 14:15:10|3016.42|3016.42|3016.26|3016.26|3016.6|3016.6|3016.26|3016.26|0
1621865720000|2021-05-24 14:15:20|3016.38|3016.38|3016.97|3016.97|3016.97|3016.97|3016.38|3016.38|0
1621865730000|2021-05-24 14:15:30|3017.02|3017.02|3017.2|3017.2|3017.2|3017.2|3017.02|3017.02|0
1621865740000|2021-05-24 14:15:40|3017.14|3017.14|3017.26|3017.26|3017.26|3017.26|3017.14|3017.14|0
1621865750000|2021-05-24 14:15:50|3017.2|3017.2|3016.38|3016.38|3017.2|3017.2|3016.38|3016.38|0
1621865760000|2021-05-24 14:16:00|3016.43|3016.43|3016.43|3016.43|3016.43|3016.43|3016.43|3016.43|0
1621865770000|2021-05-24 14:16:10|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1621865780000|2021-05-24 14:16:20|3016.57|3016.57|3016.35|3016.35|3016.74|3016.74|3016.35|3016.35|0
1621865800000|2021-05-24 14:16:40|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|0
1621865820000|2021-05-24 14:17:00|3016.46|3016.46|3016.79|3016.79|3016.79|3016.79|3016.46|3016.46|0
1621865830000|2021-05-24 14:17:10|3017.18|3017.18|3017.38|3017.38|3017.38|3017.38|3017.18|3017.18|0
1621865840000|2021-05-24 14:17:20|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|0
1621865850000|2021-05-24 14:17:30|3017.45|3017.45|3017.67|3017.67|3017.67|3017.67|3017.45|3017.45|0
1621865860000|2021-05-24 14:17:40|3017.61|3017.61|3018.96|3018.96|3018.96|3018.96|3017.61|3017.61|0
1621865870000|2021-05-24 14:17:50|3018.9|3018.9|3018.67|3018.67|3018.9|3018.9|3018.67|3018.67|0
1621865880000|2021-05-24 14:18:00|3018.62|3018.62|3018.56|3018.56|3018.73|3018.73|3018.56|3018.56|0
1621865900000|2021-05-24 14:18:20|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1621865910000|2021-05-24 14:18:30|3019.06|3019.06|3018.73|3018.73|3019.06|3019.06|3018.73|3018.73|0
1621865920000|2021-05-24 14:18:40|3018.67|3018.67|3018.63|3018.63|3018.67|3018.67|3018.61|3018.61|0
1621865930000|2021-05-24 14:18:50|3018.47|3018.47|3018.64|3018.64|3018.64|3018.64|3018.47|3018.47|0
1621865940000|2021-05-24 14:19:00|3018.75|3018.75|3018.96|3018.96|3018.96|3018.96|3018.75|3018.75|0
1621865950000|2021-05-24 14:19:10|3018.91|3018.91|3018.89|3018.89|3018.91|3018.91|3018.89|3018.89|0
1621865960000|2021-05-24 14:19:20|3018.95|3018.95|3018.89|3018.89|3018.95|3018.95|3018.89|3018.89|0
1621865990000|2021-05-24 14:19:50|3018.84|3018.84|3018.53|3018.53|3018.84|3018.84|3018.53|3018.53|0
1621866000000|2021-05-24 14:20:00|3019.36|3019.36|3019|3019|3019.36|3019.36|3019|3019|0
1621866010000|2021-05-24 14:20:10|3018.83|3018.83|3019|3019|3019|3019|3018.83|3018.83|0
1621866020000|2021-05-24 14:20:20|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|0
1621866030000|2021-05-24 14:20:30|3018.67|3018.67|3018.67|3018.67|3018.67|3018.67|3018.67|3018.67|0
1621866050000|2021-05-24 14:20:50|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|3018.73|0
1621866080000|2021-05-24 14:21:20|3019.06|3019.06|3018.89|3018.89|3019.06|3019.06|3018.89|3018.89|0
1621866090000|2021-05-24 14:21:30|3018.95|3018.95|3018.62|3018.62|3018.95|3018.95|3018.45|3018.45|0
1621866100000|2021-05-24 14:21:40|3018.67|3018.67|3018.73|3018.73|3018.73|3018.73|3018.67|3018.67|0
1621866120000|2021-05-24 14:22:00|3019.01|3019.01|3019.25|3019.25|3019.42|3019.42|3018.98|3018.98|0
1621866130000|2021-05-24 14:22:10|3019.42|3019.42|3019.49|3019.49|3019.55|3019.55|3019.38|3019.38|0
1621866140000|2021-05-24 14:22:20|3019.51|3019.51|3019.57|3019.57|3019.57|3019.57|3019.51|3019.51|0
1621866150000|2021-05-24 14:22:30|3019.34|3019.34|3019.51|3019.51|3019.51|3019.51|3019.34|3019.34|0
1621866160000|2021-05-24 14:22:40|3019.34|3019.34|3019.63|3019.63|3019.63|3019.63|3019.34|3019.34|0
1621866170000|2021-05-24 14:22:50|3019.47|3019.47|3019.36|3019.36|3019.47|3019.47|3019.36|3019.36|0
1621866180000|2021-05-24 14:23:00|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|0
1621866190000|2021-05-24 14:23:10|3019.14|3019.14|3019.13|3019.13|3019.15|3019.15|3019.13|3019.13|0
1621866200000|2021-05-24 14:23:20|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1621866220000|2021-05-24 14:23:40|3019.07|3019.07|3017.66|3017.66|3019.07|3019.07|3017.66|3017.66|0
1621866230000|2021-05-24 14:23:50|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|3017.58|0
1621866240000|2021-05-24 14:24:00|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|0
1621866250000|2021-05-24 14:24:10|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|3017.7|0
1621866260000|2021-05-24 14:24:20|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|0
1621866280000|2021-05-24 14:24:40|3017.51|3017.51|3017.15|3017.15|3017.51|3017.51|3017.15|3017.15|0
1621866290000|2021-05-24 14:24:50|3017.16|3017.16|3017.32|3017.32|3017.32|3017.32|3017.16|3017.16|0
1621866310000|2021-05-24 14:25:10|3017.33|3017.33|3017.56|3017.56|3017.56|3017.56|3017.33|3017.33|0
1621866320000|2021-05-24 14:25:20|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|0
1621866330000|2021-05-24 14:25:30|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|0
1621866350000|2021-05-24 14:25:50|3017.83|3017.83|3017.33|3017.33|3017.83|3017.83|3017.33|3017.33|0
1621866380000|2021-05-24 14:26:20|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1621866390000|2021-05-24 14:26:30|3017.25|3017.25|3017.26|3017.26|3017.26|3017.26|3017.25|3017.25|0
1621866410000|2021-05-24 14:26:50|3017.43|3017.43|3017.37|3017.37|3017.43|3017.43|3017.37|3017.37|0
1621866430000|2021-05-24 14:27:10|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|0
1621866450000|2021-05-24 14:27:30|3017.16|3017.16|3017.41|3017.41|3017.74|3017.74|3017.08|3017.08|0
1621866460000|2021-05-24 14:27:40|3017.47|3017.47|3017.53|3017.53|3017.53|3017.53|3017.47|3017.47|0
1621866470000|2021-05-24 14:27:50|3017.58|3017.58|3017.83|3017.83|3017.91|3017.91|3017.58|3017.58|0
1621866490000|2021-05-24 14:28:10|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|3017.77|0
1621866510000|2021-05-24 14:28:30|3017.94|3017.94|3017.83|3017.83|3018.05|3018.05|3017.83|3017.83|0
1621866520000|2021-05-24 14:28:40|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|0
1621866530000|2021-05-24 14:28:50|3018.03|3018.03|3018.11|3018.11|3018.11|3018.11|3018.03|3018.03|0
1621866540000|2021-05-24 14:29:00|3018.17|3018.17|3018.34|3018.34|3018.34|3018.34|3018.17|3018.17|0
1621866550000|2021-05-24 14:29:10|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|0
1621866560000|2021-05-24 14:29:20|3018.11|3018.11|3018.05|3018.05|3018.11|3018.11|3018|3018|0
1621866570000|2021-05-24 14:29:30|3017.99|3017.99|3017.94|3017.94|3017.99|3017.99|3017.94|3017.94|0
1621866580000|2021-05-24 14:29:40|3018.05|3018.05|3018.11|3018.11|3018.11|3018.11|3017.88|3017.88|0
1621866600000|2021-05-24 14:30:00|3018.19|3018.19|3018.22|3018.22|3018.22|3018.22|3018.17|3018.17|0
1621866610000|2021-05-24 14:30:10|3018.28|3018.28|3018.5|3018.5|3018.56|3018.56|3018.28|3018.28|0
1621866630000|2021-05-24 14:30:30|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|0
1621866640000|2021-05-24 14:30:40|3018.35|3018.35|3018.29|3018.29|3018.35|3018.35|3018.29|3018.29|0
1621866650000|2021-05-24 14:30:50|3018.4|3018.4|3018.29|3018.29|3018.4|3018.4|3018.29|3018.29|0
1621866660000|2021-05-24 14:31:00|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|0
1621866670000|2021-05-24 14:31:10|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1621866680000|2021-05-24 14:31:20|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|0
1621866700000|2021-05-24 14:31:40|3018.44|3018.44|3018.39|3018.39|3018.44|3018.44|3018.39|3018.39|0
1621866720000|2021-05-24 14:32:00|3018.33|3018.33|3018.24|3018.24|3018.33|3018.33|3018.13|3018.13|0
1621866730000|2021-05-24 14:32:10|3018.18|3018.18|3017.85|3017.85|3018.18|3018.18|3017.85|3017.85|0
1621866740000|2021-05-24 14:32:20|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1621866750000|2021-05-24 14:32:30|3017.75|3017.75|3017.7|3017.7|3017.75|3017.75|3017.69|3017.69|0
1621866760000|2021-05-24 14:32:40|3017.82|3017.82|3018.18|3018.18|3018.18|3018.18|3017.82|3017.82|0
1621866770000|2021-05-24 14:32:50|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|0
1621866780000|2021-05-24 14:33:00|3018.28|3018.28|3018.68|3018.68|3018.68|3018.68|3018.28|3018.28|0
1621866790000|2021-05-24 14:33:10|3018.69|3018.69|3018.58|3018.58|3018.69|3018.69|3018.58|3018.58|0
1621866810000|2021-05-24 14:33:30|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|0
1621866820000|2021-05-24 14:33:40|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|0
1621866870000|2021-05-24 14:34:30|3018.41|3018.41|3018.35|3018.35|3018.41|3018.41|3018.35|3018.35|0
1621866880000|2021-05-24 14:34:40|3018.41|3018.41|3018.57|3018.57|3018.57|3018.57|3018.41|3018.41|0
1621866890000|2021-05-24 14:34:50|3018.74|3018.74|3019.22|3019.22|3019.22|3019.22|3018.74|3018.74|0
1621866900000|2021-05-24 14:35:00|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|0
1621866910000|2021-05-24 14:35:10|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.09|3019.09|0
1621866930000|2021-05-24 14:35:30|3019.05|3019.05|3019.06|3019.06|3019.06|3019.06|3019.05|3019.05|0
1621866940000|2021-05-24 14:35:40|3018.95|3018.95|3018.61|3018.61|3018.95|3018.95|3018.61|3018.61|0
1621866950000|2021-05-24 14:35:50|3018.56|3018.56|3018.62|3018.62|3018.62|3018.62|3018.44|3018.44|0
1621866960000|2021-05-24 14:36:00|3018.9|3018.9|3018.91|3018.91|3018.91|3018.91|3018.9|3018.9|0
1621866970000|2021-05-24 14:36:10|3018.97|3018.97|3019.44|3019.44|3019.44|3019.44|3018.97|3018.97|0
1621866980000|2021-05-24 14:36:20|3019.6|3019.6|3019.81|3019.81|3019.81|3019.81|3019.6|3019.6|0
1621866990000|2021-05-24 14:36:30|3019.76|3019.76|3020.2|3020.2|3020.2|3020.2|3019.76|3019.76|0
1621867010000|2021-05-24 14:36:50|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|0
1621867020000|2021-05-24 14:37:00|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|0
1621867030000|2021-05-24 14:37:10|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1621867040000|2021-05-24 14:37:20|3020.84|3020.84|3020.89|3020.89|3020.89|3020.89|3020.84|3020.84|0
1621867050000|2021-05-24 14:37:30|3021|3021|3020.84|3020.84|3021|3021|3020.73|3020.73|0
1621867060000|2021-05-24 14:37:40|3020.95|3020.95|3021.82|3021.82|3021.82|3021.82|3020.95|3020.95|0
1621867070000|2021-05-24 14:37:50|3021.65|3021.65|3021.73|3021.73|3021.73|3021.73|3021.65|3021.65|0
1621867080000|2021-05-24 14:38:00|3021.62|3021.62|3021.56|3021.56|3021.62|3021.62|3021.56|3021.56|0
1621867090000|2021-05-24 14:38:10|3021.4|3021.4|3021.23|3021.23|3021.4|3021.4|3021.23|3021.23|0
1621867100000|2021-05-24 14:38:20|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|0
1621867120000|2021-05-24 14:38:40|3021.92|3021.92|3021.73|3021.73|3022.51|3022.51|3021.73|3021.73|0
1621867130000|2021-05-24 14:38:50|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1621867150000|2021-05-24 14:39:10|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|0
1621867160000|2021-05-24 14:39:20|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1621867170000|2021-05-24 14:39:30|3021.56|3021.56|3021.61|3021.61|3021.61|3021.61|3021.56|3021.56|0
1621867180000|2021-05-24 14:39:40|3021.67|3021.67|3021.61|3021.61|3021.67|3021.67|3021.61|3021.61|0
1621867190000|2021-05-24 14:39:50|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1621867200000|2021-05-24 14:40:00|3021.44|3021.44|3021.71|3021.71|3021.8|3021.8|3021.44|3021.44|0
1621867210000|2021-05-24 14:40:10|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|3021.77|0
1621867250000|2021-05-24 14:40:50|3022.04|3022.04|3022.16|3022.16|3022.16|3022.16|3022.04|3022.04|0
1621867270000|2021-05-24 14:41:10|3022.27|3022.27|3022.33|3022.33|3022.33|3022.33|3022.27|3022.27|0
1621867290000|2021-05-24 14:41:30|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1621867300000|2021-05-24 14:41:40|3022.04|3022.04|3021.99|3021.99|3022.04|3022.04|3021.99|3021.99|0
1621867310000|2021-05-24 14:41:50|3021.93|3021.93|3021.85|3021.85|3021.93|3021.93|3021.85|3021.85|0
1621867320000|2021-05-24 14:42:00|3021.86|3021.86|3021.23|3021.23|3021.86|3021.86|3021.23|3021.23|0
1621867340000|2021-05-24 14:42:20|3021.11|3021.11|3021.13|3021.13|3021.13|3021.13|3021.11|3021.11|0
1621867350000|2021-05-24 14:42:30|3021.01|3021.01|3021.07|3021.07|3021.07|3021.07|3021.01|3021.01|0
1621867360000|2021-05-24 14:42:40|3021.15|3021.15|3021.24|3021.24|3021.24|3021.24|3021.15|3021.15|0
1621867370000|2021-05-24 14:42:50|3021.12|3021.12|3021.34|3021.34|3021.34|3021.34|3020.96|3020.96|0
1621867380000|2021-05-24 14:43:00|3021.46|3021.46|3021.85|3021.85|3021.85|3021.85|3021.46|3021.46|0
1621867390000|2021-05-24 14:43:10|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1621867400000|2021-05-24 14:43:20|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|0
1621867410000|2021-05-24 14:43:30|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1621867420000|2021-05-24 14:43:40|3021.71|3021.71|3020.93|3020.93|3021.71|3021.71|3020.93|3020.93|0
1621867430000|2021-05-24 14:43:50|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1621867440000|2021-05-24 14:44:00|3020.79|3020.79|3020.74|3020.74|3020.79|3020.79|3020.74|3020.74|0
1621867460000|2021-05-24 14:44:20|3020.57|3020.57|3020.66|3020.66|3020.66|3020.66|3020.57|3020.57|0
1621867480000|2021-05-24 14:44:40|3020.32|3020.32|3020.79|3020.79|3020.79|3020.79|3020.32|3020.32|0
1621867490000|2021-05-24 14:44:50|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1621867500000|2021-05-24 14:45:00|3020.79|3020.79|3020.76|3020.76|3021.13|3021.13|3020.76|3020.76|0
1621867510000|2021-05-24 14:45:10|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|3020.71|0
1621867530000|2021-05-24 14:45:30|3020.87|3020.87|3020.71|3020.71|3020.87|3020.87|3020.71|3020.71|0
1621867540000|2021-05-24 14:45:40|3020.87|3020.87|3020.87|3020.87|3021.2|3021.2|3020.82|3020.82|0
1621867550000|2021-05-24 14:45:50|3020.71|3020.71|3020.59|3020.59|3020.71|3020.71|3020.59|3020.59|0
1621867560000|2021-05-24 14:46:00|3020.54|3020.54|3020.59|3020.59|3020.59|3020.59|3020.54|3020.54|0
1621867570000|2021-05-24 14:46:10|3020.58|3020.58|3020.52|3020.52|3020.58|3020.58|3020.52|3020.52|0
1621867580000|2021-05-24 14:46:20|3020.46|3020.46|3020.52|3020.52|3020.63|3020.63|3020.46|3020.46|0
1621867590000|2021-05-24 14:46:30|3021.18|3021.18|3021.02|3021.02|3021.18|3021.18|3021.02|3021.02|0
1621867600000|2021-05-24 14:46:40|3021.04|3021.04|3021.1|3021.1|3021.1|3021.1|3021.04|3021.04|0
1621867610000|2021-05-24 14:46:50|3021.04|3021.04|3020.55|3020.55|3021.04|3021.04|3020.55|3020.55|0
1621867620000|2021-05-24 14:47:00|3020.22|3020.22|3020.39|3020.39|3020.39|3020.39|3020.22|3020.22|0
1621867630000|2021-05-24 14:47:10|3020.33|3020.33|3020.22|3020.22|3020.33|3020.33|3020.22|3020.22|0
1621867650000|2021-05-24 14:47:30|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|0
1621867660000|2021-05-24 14:47:40|3020.44|3020.44|3020.22|3020.22|3020.44|3020.44|3020.22|3020.22|0
1621867670000|2021-05-24 14:47:50|3020.13|3020.13|3020|3020|3020.13|3020.13|3020|3020|0
1621867680000|2021-05-24 14:48:00|3020.01|3020.01|3019.9|3019.9|3020.12|3020.12|3019.9|3019.9|0
1621867690000|2021-05-24 14:48:10|3020.07|3020.07|3020|3020|3020.07|3020.07|3020|3020|0
1621867710000|2021-05-24 14:48:30|3020.11|3020.11|3020.28|3020.28|3020.28|3020.28|3020.11|3020.11|0
1621867720000|2021-05-24 14:48:40|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1621867730000|2021-05-24 14:48:50|3020.51|3020.51|3020.62|3020.62|3020.62|3020.62|3020.51|3020.51|0
1621867740000|2021-05-24 14:49:00|3020.46|3020.46|3020.47|3020.47|3020.47|3020.47|3020.46|3020.46|0
1621867750000|2021-05-24 14:49:10|3020.52|3020.52|3020.54|3020.54|3020.6|3020.6|3020.52|3020.52|0
1621867760000|2021-05-24 14:49:20|3020.87|3020.87|3021.04|3021.04|3021.2|3021.2|3020.87|3020.87|0
1621867770000|2021-05-24 14:49:30|3021.2|3021.2|3021.54|3021.54|3021.54|3021.54|3021.2|3021.2|0
1621867780000|2021-05-24 14:49:40|3021.59|3021.59|3021.56|3021.56|3021.62|3021.62|3021.54|3021.54|0
1621867800000|2021-05-24 14:50:00|3021.82|3021.82|3021.93|3021.93|3021.99|3021.99|3021.82|3021.82|0
1621867820000|2021-05-24 14:50:20|3022.02|3022.02|3022.07|3022.07|3022.29|3022.29|3022.02|3022.02|0
1621867840000|2021-05-24 14:50:40|3022.13|3022.13|3022.71|3022.71|3022.71|3022.71|3022.13|3022.13|0
1621867860000|2021-05-24 14:51:00|3022.8|3022.8|3022.91|3022.91|3022.91|3022.91|3022.8|3022.8|0
1621867870000|2021-05-24 14:51:10|3022.93|3022.93|3022.99|3022.99|3022.99|3022.99|3022.93|3022.93|0
1621867880000|2021-05-24 14:51:20|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1621867890000|2021-05-24 14:51:30|3022.96|3022.96|3023.02|3023.02|3023.02|3023.02|3022.96|3022.96|0
1621867900000|2021-05-24 14:51:40|3022.93|3022.93|3022.95|3022.95|3022.95|3022.95|3022.93|3022.93|0
1621867910000|2021-05-24 14:51:50|3023.28|3023.28|3023.19|3023.19|3023.28|3023.28|3022.95|3022.95|0
1621867920000|2021-05-24 14:52:00|3023.24|3023.24|3023.28|3023.28|3023.28|3023.28|3023.22|3023.22|0
1621867930000|2021-05-24 14:52:10|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1621867950000|2021-05-24 14:52:30|3023.06|3023.06|3022.88|3022.88|3023.06|3023.06|3022.88|3022.88|0
1621867960000|2021-05-24 14:52:40|3022.97|3022.97|3023.56|3023.56|3023.78|3023.78|3022.97|3022.97|0
1621867970000|2021-05-24 14:52:50|3023.72|3023.72|3023.44|3023.44|3023.72|3023.72|3023.44|3023.44|0
1621867980000|2021-05-24 14:53:00|3023.27|3023.27|3023.32|3023.32|3023.32|3023.32|3023.05|3023.05|0
1621867990000|2021-05-24 14:53:10|3023.38|3023.38|3023.14|3023.14|3023.38|3023.38|3023.05|3023.05|0
1621868000000|2021-05-24 14:53:20|3023.08|3023.08|3022.96|3022.96|3023.08|3023.08|3022.96|3022.96|0
1621868010000|2021-05-24 14:53:30|3023.02|3023.02|3023.19|3023.19|3023.35|3023.35|3023.02|3023.02|0
1621868020000|2021-05-24 14:53:40|3023.35|3023.35|3022.99|3022.99|3023.35|3023.35|3022.99|3022.99|0
1621868030000|2021-05-24 14:53:50|3023.1|3023.1|3023.16|3023.16|3023.16|3023.16|3023.1|3023.1|0
1621868060000|2021-05-24 14:54:20|3023.18|3023.18|3023.21|3023.21|3023.21|3023.21|3023.16|3023.16|0
1621868090000|2021-05-24 14:54:50|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1621868100000|2021-05-24 14:55:00|3022.77|3022.77|3022.68|3022.68|3022.77|3022.77|3022.63|3022.63|0
1621868110000|2021-05-24 14:55:10|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|0
1621868120000|2021-05-24 14:55:20|3022.68|3022.68|3022.55|3022.55|3022.68|3022.68|3022.55|3022.55|0
1621868130000|2021-05-24 14:55:30|3022.52|3022.52|3022.63|3022.63|3022.63|3022.63|3022.52|3022.52|0
1621868140000|2021-05-24 14:55:40|3022.46|3022.46|3022.44|3022.44|3022.46|3022.46|3022.44|3022.44|0
1621868160000|2021-05-24 14:56:00|3022.32|3022.32|3022.26|3022.26|3022.32|3022.32|3022.26|3022.26|0
1621868190000|2021-05-24 14:56:30|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|0
1621868200000|2021-05-24 14:56:40|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|0
1621868210000|2021-05-24 14:56:50|3021.98|3021.98|3021.93|3021.93|3021.98|3021.98|3021.81|3021.81|0
1621868220000|2021-05-24 14:57:00|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1621868230000|2021-05-24 14:57:10|3022.03|3022.03|3021.9|3021.9|3022.04|3022.04|3021.9|3021.9|0
1621868240000|2021-05-24 14:57:20|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|0
1621868250000|2021-05-24 14:57:30|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|0
1621868290000|2021-05-24 14:58:10|3021.51|3021.51|3021.37|3021.37|3021.51|3021.51|3021.2|3021.2|0
1621868310000|2021-05-24 14:58:30|3021.32|3021.32|3021.48|3021.48|3021.48|3021.48|3021.32|3021.32|0
1621868330000|2021-05-24 14:58:50|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|0
1621868340000|2021-05-24 14:59:00|3021.33|3021.33|3021.66|3021.66|3021.66|3021.66|3021.33|3021.33|0
1621868350000|2021-05-24 14:59:10|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|0
1621868360000|2021-05-24 14:59:20|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1621868370000|2021-05-24 14:59:30|3021.74|3021.74|3021.82|3021.82|3021.82|3021.82|3021.74|3021.74|0
1621868380000|2021-05-24 14:59:40|3021.66|3021.66|3021.7|3021.7|3021.7|3021.7|3021.66|3021.66|0
1621868390000|2021-05-24 14:59:50|3021.65|3021.65|3021.92|3021.92|3021.92|3021.92|3021.59|3021.59|0
1621868400000|2021-05-24 15:00:00|3021.86|3021.86|3022.22|3022.22|3022.22|3022.22|3021.86|3021.86|0
1621868410000|2021-05-24 15:00:10|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1621868420000|2021-05-24 15:00:20|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1621868430000|2021-05-24 15:00:30|3022.56|3022.56|3023.12|3023.12|3023.12|3023.12|3022.56|3022.56|0
1621868440000|2021-05-24 15:00:40|3023.2|3023.2|3023.26|3023.26|3023.26|3023.26|3023.2|3023.2|0
1621868450000|2021-05-24 15:00:50|3023.31|3023.31|3023.53|3023.53|3023.64|3023.64|3023.3|3023.3|0
1621868460000|2021-05-24 15:01:00|3023.41|3023.41|3023.52|3023.52|3023.58|3023.58|3023.36|3023.36|0
1621868470000|2021-05-24 15:01:10|3023.53|3023.53|3023.7|3023.7|3023.7|3023.7|3023.53|3023.53|0
1621868480000|2021-05-24 15:01:20|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1621868490000|2021-05-24 15:01:30|3023.88|3023.88|3023.88|3023.88|3023.88|3023.88|3023.88|3023.88|0
1621868510000|2021-05-24 15:01:50|3023.82|3023.82|3024.05|3024.05|3024.05|3024.05|3023.82|3023.82|0
1621868520000|2021-05-24 15:02:00|3024.1|3024.1|3024.52|3024.52|3024.83|3024.83|3024.1|3024.1|0
1621868530000|2021-05-24 15:02:10|3024.69|3024.69|3024.71|3024.71|3024.71|3024.71|3024.65|3024.65|0
1621868540000|2021-05-24 15:02:20|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|0
1621868550000|2021-05-24 15:02:30|3025.49|3025.49|3025.49|3025.49|3025.93|3025.93|3025.43|3025.43|0
1621868560000|2021-05-24 15:02:40|3025.54|3025.54|3025.67|3025.67|3025.76|3025.76|3025.54|3025.54|0
1621868570000|2021-05-24 15:02:50|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|0
1621868580000|2021-05-24 15:03:00|3025.92|3025.92|3025.9|3025.9|3025.92|3025.92|3025.9|3025.9|0
1621868590000|2021-05-24 15:03:10|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1621868600000|2021-05-24 15:03:20|3025.93|3025.93|3025.98|3025.98|3025.98|3025.98|3025.93|3025.93|0
1621868610000|2021-05-24 15:03:30|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1621868620000|2021-05-24 15:03:40|3026.01|3026.01|3025.84|3025.84|3026.01|3026.01|3025.78|3025.78|0
1621868630000|2021-05-24 15:03:50|3025.67|3025.67|3025.51|3025.51|3025.73|3025.73|3025.34|3025.34|0
1621868640000|2021-05-24 15:04:00|3025.29|3025.29|3025.12|3025.12|3025.29|3025.29|3025.12|3025.12|0
1621868650000|2021-05-24 15:04:10|3024.95|3024.95|3024.54|3024.54|3024.95|3024.95|3024.54|3024.54|0
1621868660000|2021-05-24 15:04:20|3024.6|3024.6|3024.64|3024.64|3024.65|3024.65|3024.6|3024.6|0
1621868670000|2021-05-24 15:04:30|3024.65|3024.65|3024.38|3024.38|3024.65|3024.65|3024.38|3024.38|0
1621868680000|2021-05-24 15:04:40|3024.29|3024.29|3024.23|3024.23|3024.38|3024.38|3024.23|3024.23|0
1621868690000|2021-05-24 15:04:50|3024.17|3024.17|3023.95|3023.95|3024.17|3024.17|3023.95|3023.95|0
1621868700000|2021-05-24 15:05:00|3024.12|3024.12|3023.84|3023.84|3024.12|3024.12|3023.78|3023.78|0
1621868710000|2021-05-24 15:05:10|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|0
1621868720000|2021-05-24 15:05:20|3023.98|3023.98|3024.1|3024.1|3024.1|3024.1|3023.98|3023.98|0
1621868730000|2021-05-24 15:05:30|3024.16|3024.16|3024.38|3024.38|3024.38|3024.38|3024.16|3024.16|0
1621868740000|2021-05-24 15:05:40|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1621868750000|2021-05-24 15:05:50|3024.38|3024.38|3024.77|3024.77|3024.77|3024.77|3024.38|3024.38|0
1621868760000|2021-05-24 15:06:00|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|0
1621868770000|2021-05-24 15:06:10|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1621868780000|2021-05-24 15:06:20|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|0
1621868790000|2021-05-24 15:06:30|3024.51|3024.51|3024.48|3024.48|3024.51|3024.51|3024.34|3024.34|0
1621868800000|2021-05-24 15:06:40|3024.32|3024.32|3024.15|3024.15|3024.32|3024.32|3024.15|3024.15|0
1621868810000|2021-05-24 15:06:50|3024.1|3024.1|3024.04|3024.04|3024.1|3024.1|3024.04|3024.04|0
1621868820000|2021-05-24 15:07:00|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1621868830000|2021-05-24 15:07:10|3024.23|3024.23|3024.29|3024.29|3024.29|3024.29|3024.23|3024.23|0
1621868840000|2021-05-24 15:07:20|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|0
1621868850000|2021-05-24 15:07:30|3024.21|3024.21|3024.07|3024.07|3024.21|3024.21|3024.07|3024.07|0
1621868860000|2021-05-24 15:07:40|3023.9|3023.9|3023.79|3023.79|3023.9|3023.9|3023.79|3023.79|0
1621868870000|2021-05-24 15:07:50|3023.51|3023.51|3023.53|3023.53|3023.53|3023.53|3023.51|3023.51|0
1621868880000|2021-05-24 15:08:00|3023.7|3023.7|3024.06|3024.06|3024.06|3024.06|3023.7|3023.7|0
1621868900000|2021-05-24 15:08:20|3024|3024|3023.95|3023.95|3024|3024|3023.95|3023.95|0
1621868910000|2021-05-24 15:08:30|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1621868950000|2021-05-24 15:09:10|3023.89|3023.89|3023.95|3023.95|3023.95|3023.95|3023.89|3023.89|0
1621868960000|2021-05-24 15:09:20|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|3023.89|0
1621868970000|2021-05-24 15:09:30|3023.95|3023.95|3023.89|3023.89|3023.95|3023.95|3023.89|3023.89|0
1621868980000|2021-05-24 15:09:40|3023.95|3023.95|3024|3024|3024|3024|3023.95|3023.95|0
1621868990000|2021-05-24 15:09:50|3024.31|3024.31|3024.49|3024.49|3024.49|3024.49|3024.25|3024.25|0
1621869010000|2021-05-24 15:10:10|3024.53|3024.53|3024.73|3024.73|3024.73|3024.73|3024.53|3024.53|0
1621869020000|2021-05-24 15:10:20|3024.85|3024.85|3024.87|3024.87|3025.21|3025.21|3024.79|3024.79|0
1621869030000|2021-05-24 15:10:30|3024.71|3024.71|3024.63|3024.63|3024.71|3024.71|3024.54|3024.54|0
1621869040000|2021-05-24 15:10:40|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|0
1621869050000|2021-05-24 15:10:50|3024.55|3024.55|3024.44|3024.44|3024.55|3024.55|3024.44|3024.44|0
1621869070000|2021-05-24 15:11:10|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|0
1621869080000|2021-05-24 15:11:20|3024.39|3024.39|3024.11|3024.11|3024.39|3024.39|3024.11|3024.11|0
1621869100000|2021-05-24 15:11:40|3023.94|3023.94|3023.96|3023.96|3023.96|3023.96|3023.94|3023.94|0
1621869110000|2021-05-24 15:11:50|3024.13|3024.13|3024.19|3024.19|3024.19|3024.19|3024.13|3024.13|0
1621869120000|2021-05-24 15:12:00|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|0
1621869140000|2021-05-24 15:12:20|3024.19|3024.19|3024.19|3024.19|3024.24|3024.24|3024.02|3024.02|0
1621869150000|2021-05-24 15:12:30|3024.13|3024.13|3023.47|3023.47|3024.13|3024.13|3023.47|3023.47|0
1621869160000|2021-05-24 15:12:40|3023.52|3023.52|3023.73|3023.73|3023.73|3023.73|3023.52|3023.52|0
1621869170000|2021-05-24 15:12:50|3023.75|3023.75|3023.75|3023.75|3023.77|3023.77|3023.75|3023.75|0
1621869180000|2021-05-24 15:13:00|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|0
1621869190000|2021-05-24 15:13:10|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|0
1621869200000|2021-05-24 15:13:20|3024.08|3024.08|3024.14|3024.14|3024.14|3024.14|3024.08|3024.08|0
1621869210000|2021-05-24 15:13:30|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1621869220000|2021-05-24 15:13:40|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1621869230000|2021-05-24 15:13:50|3024.06|3024.06|3024.26|3024.26|3024.26|3024.26|3024.06|3024.06|0
1621869240000|2021-05-24 15:14:00|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1621869250000|2021-05-24 15:14:10|3024.59|3024.59|3024.77|3024.77|3024.78|3024.78|3024.59|3024.59|0
1621869260000|2021-05-24 15:14:20|3024.82|3024.82|3024.95|3024.95|3025.11|3025.11|3024.82|3024.82|0
1621869270000|2021-05-24 15:14:30|3025.29|3025.29|3025.62|3025.62|3025.62|3025.62|3025.18|3025.18|0
1621869280000|2021-05-24 15:14:40|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|0
1621869290000|2021-05-24 15:14:50|3025.85|3025.85|3026.12|3026.12|3026.12|3026.12|3025.85|3025.85|0
1621869310000|2021-05-24 15:15:10|3026.28|3026.28|3026|3026|3026.28|3026.28|3026|3026|0
1621869320000|2021-05-24 15:15:20|3026.12|3026.12|3026.17|3026.17|3026.34|3026.34|3026.12|3026.12|0
1621869330000|2021-05-24 15:15:30|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1621869340000|2021-05-24 15:15:40|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026|3026|0
1621869360000|2021-05-24 15:16:00|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|0
1621869370000|2021-05-24 15:16:10|3025.93|3025.93|3025.9|3025.9|3025.93|3025.93|3025.9|3025.9|0
1621869380000|2021-05-24 15:16:20|3025.84|3025.84|3025.9|3025.9|3025.9|3025.9|3025.84|3025.84|0
1621869390000|2021-05-24 15:16:30|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|0
1621869400000|2021-05-24 15:16:40|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|0
1621869410000|2021-05-24 15:16:50|3025.4|3025.4|3025.9|3025.9|3025.9|3025.9|3025.4|3025.4|0
1621869420000|2021-05-24 15:17:00|3025.67|3025.67|3024.88|3024.88|3025.67|3025.67|3024.88|3024.88|0
1621869430000|2021-05-24 15:17:10|3024.9|3024.9|3024.88|3024.88|3024.9|3024.9|3024.88|3024.88|0
1621869440000|2021-05-24 15:17:20|3024.94|3024.94|3024.87|3024.87|3024.94|3024.94|3024.87|3024.87|0
1621869450000|2021-05-24 15:17:30|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|0
1621869460000|2021-05-24 15:17:40|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1621869470000|2021-05-24 15:17:50|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|0
1621869480000|2021-05-24 15:18:00|3025.2|3025.2|3025.76|3025.76|3025.76|3025.76|3025.2|3025.2|0
1621869490000|2021-05-24 15:18:10|3025.82|3025.82|3025.87|3025.87|3025.98|3025.98|3025.82|3025.82|0
1621869500000|2021-05-24 15:18:20|3026.04|3026.04|3026.34|3026.34|3026.46|3026.46|3026.04|3026.04|0
1621869510000|2021-05-24 15:18:30|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1621869520000|2021-05-24 15:18:40|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|0
1621869530000|2021-05-24 15:18:50|3026.19|3026.19|3026.31|3026.31|3026.31|3026.31|3026.14|3026.14|0
1621869540000|2021-05-24 15:19:00|3026.33|3026.33|3026.38|3026.38|3026.38|3026.38|3026.33|3026.33|0
1621869550000|2021-05-24 15:19:10|3026.22|3026.22|3026.23|3026.23|3026.23|3026.23|3026.22|3026.22|0
1621869570000|2021-05-24 15:19:30|3026.17|3026.17|3025.73|3025.73|3026.17|3026.17|3025.73|3025.73|0
1621869580000|2021-05-24 15:19:40|3025.5|3025.5|3025.28|3025.28|3025.56|3025.56|3025.28|3025.28|0
1621869590000|2021-05-24 15:19:50|3025.51|3025.51|3025.45|3025.45|3025.51|3025.51|3025.45|3025.45|0
1621869600000|2021-05-24 15:20:00|3025.33|3025.33|3025.25|3025.25|3025.33|3025.33|3025.25|3025.25|0
1621869610000|2021-05-24 15:20:10|3025.42|3025.42|3025.64|3025.64|3025.64|3025.64|3025.42|3025.42|0
1621869620000|2021-05-24 15:20:20|3025.87|3025.87|3025.94|3025.94|3025.97|3025.97|3025.85|3025.85|0
1621869630000|2021-05-24 15:20:30|3025.88|3025.88|3025.71|3025.71|3025.88|3025.88|3025.71|3025.71|0
1621869640000|2021-05-24 15:20:40|3025.87|3025.87|3026.12|3026.12|3026.18|3026.18|3025.87|3025.87|0
1621869660000|2021-05-24 15:21:00|3026.13|3026.13|3026.78|3026.78|3026.78|3026.78|3026.13|3026.13|0
1621869670000|2021-05-24 15:21:10|3026.83|3026.83|3026.94|3026.94|3026.94|3026.94|3026.83|3026.83|0
1621869680000|2021-05-24 15:21:20|3026.88|3026.88|3027.16|3027.16|3027.33|3027.33|3026.88|3026.88|0
1621869690000|2021-05-24 15:21:30|3027.22|3027.22|3027.99|3027.99|3027.99|3027.99|3027.11|3027.11|0
1621869700000|2021-05-24 15:21:40|3028.05|3028.05|3028.71|3028.71|3028.82|3028.82|3028.05|3028.05|0
1621869710000|2021-05-24 15:21:50|3029.04|3029.04|3028.82|3028.82|3029.43|3029.43|3028.82|3028.82|0
1621869720000|2021-05-24 15:22:00|3028.87|3028.87|3028.72|3028.72|3028.87|3028.87|3028.69|3028.69|0
1621869730000|2021-05-24 15:22:10|3028.55|3028.55|3028.5|3028.5|3028.55|3028.55|3028.41|3028.41|0
1621869740000|2021-05-24 15:22:20|3028.33|3028.33|3028.17|3028.17|3028.44|3028.44|3028.17|3028.17|0
1621869750000|2021-05-24 15:22:30|3028.05|3028.05|3028.39|3028.39|3028.39|3028.39|3028.05|3028.05|0
1621869760000|2021-05-24 15:22:40|3028.61|3028.61|3028.89|3028.89|3028.89|3028.89|3028.55|3028.55|0
1621869770000|2021-05-24 15:22:50|3029.11|3029.11|3029.13|3029.13|3029.26|3029.26|3028.94|3028.94|0
1621869780000|2021-05-24 15:23:00|3029.08|3029.08|3028.8|3028.8|3029.13|3029.13|3028.58|3028.58|0
1621869790000|2021-05-24 15:23:10|3028.88|3028.88|3029.24|3029.24|3029.24|3029.24|3028.74|3028.74|0
1621869800000|2021-05-24 15:23:20|3029.19|3029.19|3029.28|3029.28|3029.28|3029.28|3029.16|3029.16|0
1621869810000|2021-05-24 15:23:30|3029.3|3029.3|3029.72|3029.72|3030.05|3030.05|3029.3|3029.3|0
1621869820000|2021-05-24 15:23:40|3029.66|3029.66|3029.59|3029.59|3029.66|3029.66|3029.54|3029.54|0
1621869830000|2021-05-24 15:23:50|3029.54|3029.54|3029.21|3029.21|3029.54|3029.54|3029.21|3029.21|0
1621869840000|2021-05-24 15:24:00|3029.04|3029.04|3029.71|3029.71|3029.71|3029.71|3028.93|3028.93|0
1621869850000|2021-05-24 15:24:10|3029.8|3029.8|3029.8|3029.8|3029.85|3029.85|3029.8|3029.8|0
1621869860000|2021-05-24 15:24:20|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|0
1621869870000|2021-05-24 15:24:30|3029.58|3029.58|3029.64|3029.64|3029.64|3029.64|3029.58|3029.58|0
1621869880000|2021-05-24 15:24:40|3029.97|3029.97|3029.83|3029.83|3029.97|3029.97|3029.83|3029.83|0
1621869890000|2021-05-24 15:24:50|3029.66|3029.66|3029.99|3029.99|3029.99|3029.99|3029.66|3029.66|0
1621869900000|2021-05-24 15:25:00|3030.1|3030.1|3029.99|3029.99|3030.1|3030.1|3029.99|3029.99|0
1621869910000|2021-05-24 15:25:10|3030.08|3030.08|3029.66|3029.66|3030.27|3030.27|3029.66|3029.66|0
1621869920000|2021-05-24 15:25:20|3029.99|3029.99|3030.37|3030.37|3030.37|3030.37|3029.99|3029.99|0
1621869930000|2021-05-24 15:25:30|3030.54|3030.54|3030.15|3030.15|3030.54|3030.54|3030.15|3030.15|0
1621869950000|2021-05-24 15:25:50|3030.32|3030.32|3030.5|3030.5|3030.54|3030.54|3030.04|3030.04|0
1621869960000|2021-05-24 15:26:00|3030.67|3030.67|3030.78|3030.78|3030.95|3030.95|3030.39|3030.39|0
1621869970000|2021-05-24 15:26:10|3030.82|3030.82|3030.77|3030.77|3030.99|3030.99|3030.77|3030.77|0
1621869980000|2021-05-24 15:26:20|3030.75|3030.75|3030.8|3030.8|3030.8|3030.8|3030.75|3030.75|0
1621869990000|2021-05-24 15:26:30|3030.86|3030.86|3031.03|3031.03|3031.03|3031.03|3030.86|3030.86|0
1621870000000|2021-05-24 15:26:40|3031.08|3031.08|3031.22|3031.22|3031.39|3031.39|3031.03|3031.03|0
1621870010000|2021-05-24 15:26:50|3031.33|3031.33|3031.62|3031.62|3031.62|3031.62|3031.33|3031.33|0
1621870020000|2021-05-24 15:27:00|3031.46|3031.46|3031.79|3031.79|3031.79|3031.79|3031.28|3031.28|0
1621870030000|2021-05-24 15:27:10|3031.62|3031.62|3031.73|3031.73|3031.84|3031.84|3031.51|3031.51|0
1621870040000|2021-05-24 15:27:20|3031.96|3031.96|3032.69|3032.69|3032.8|3032.8|3031.96|3031.96|0
1621870050000|2021-05-24 15:27:30|3032.57|3032.57|3033.09|3033.09|3033.09|3033.09|3032.57|3032.57|0
1621870060000|2021-05-24 15:27:40|3033.07|3033.07|3032.06|3032.06|3033.07|3033.07|3032|3032|0
1621870070000|2021-05-24 15:27:50|3032.17|3032.17|3032.87|3032.87|3032.92|3032.92|3032.17|3032.17|0
1621870080000|2021-05-24 15:28:00|3032.78|3032.78|3032.92|3032.92|3032.96|3032.96|3032.78|3032.78|0
1621870090000|2021-05-24 15:28:10|3032.97|3032.97|3032.74|3032.74|3033.3|3033.3|3032.74|3032.74|0
1621870100000|2021-05-24 15:28:20|3032.9|3032.9|3032.74|3032.74|3032.91|3032.91|3032.56|3032.56|0
1621870110000|2021-05-24 15:28:30|3032.91|3032.91|3033.66|3033.66|3033.66|3033.66|3032.91|3032.91|0
1621870120000|2021-05-24 15:28:40|3033.5|3033.5|3033.64|3033.64|3033.94|3033.94|3033.5|3033.5|0
1621870130000|2021-05-24 15:28:50|3033.47|3033.47|3033.19|3033.19|3033.64|3033.64|3033.02|3033.02|0
1621870140000|2021-05-24 15:29:00|3033.17|3033.17|3033.74|3033.74|3033.74|3033.74|3033.04|3033.04|0
1621870150000|2021-05-24 15:29:10|3033.69|3033.69|3032.16|3032.16|3033.69|3033.69|3032.16|3032.16|0
1621870160000|2021-05-24 15:29:20|3032.08|3032.08|3032.33|3032.33|3032.78|3032.78|3031.66|3031.66|0
1621870170000|2021-05-24 15:29:30|3032.57|3032.57|3032.7|3032.7|3032.98|3032.98|3032.36|3032.36|0
1621870180000|2021-05-24 15:29:40|3032.59|3032.59|3033.61|3033.61|3033.63|3033.63|3032.5|3032.5|0
1621870190000|2021-05-24 15:29:50|3033.38|3033.38|3033.47|3033.47|3034.67|3034.67|3033.38|3033.38|0
1621926900000|2021-05-25 07:15:00|3036.66|3036.66|3037.02|3037.02|3037.19|3037.19|3036.66|3036.66|0
1621926910000|2021-05-25 07:15:10|3036.93|3036.93|3036.21|3036.21|3036.93|3036.93|3036.21|3036.21|0
1621926920000|2021-05-25 07:15:20|3036.15|3036.15|3036.49|3036.49|3036.49|3036.49|3036.15|3036.15|0
1621926930000|2021-05-25 07:15:30|3036.56|3036.56|3036.58|3036.58|3036.58|3036.58|3036.56|3036.56|0
1621926940000|2021-05-25 07:15:40|3036.53|3036.53|3035.7|3035.7|3036.53|3036.53|3035.7|3035.7|0
1621926950000|2021-05-25 07:15:50|3035.76|3035.76|3035.51|3035.51|3035.76|3035.76|3035.51|3035.51|0
1621926960000|2021-05-25 07:16:00|3035.56|3035.56|3035.84|3035.84|3035.84|3035.84|3035.51|3035.51|0
1621926970000|2021-05-25 07:16:10|3035.75|3035.75|3035.6|3035.6|3035.76|3035.76|3035.26|3035.26|0
1621926980000|2021-05-25 07:16:20|3035.77|3035.77|3035.94|3035.94|3035.94|3035.94|3035.77|3035.77|0
1621926990000|2021-05-25 07:16:30|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1621927000000|2021-05-25 07:16:40|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1621927010000|2021-05-25 07:16:50|3035.83|3035.83|3036.06|3036.06|3036.06|3036.06|3035.72|3035.72|0
1621927020000|2021-05-25 07:17:00|3036.29|3036.29|3036.82|3036.82|3036.82|3036.82|3036.29|3036.29|0
1621927030000|2021-05-25 07:17:10|3036.87|3036.87|3037.93|3037.93|3037.93|3037.93|3036.87|3036.87|0
1621927040000|2021-05-25 07:17:20|3038.01|3038.01|3037.91|3037.91|3038.47|3038.47|3037.91|3037.91|0
1621927050000|2021-05-25 07:17:30|3037.75|3037.75|3036.85|3036.85|3037.75|3037.75|3036.85|3036.85|0
1621927060000|2021-05-25 07:17:40|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1621927070000|2021-05-25 07:17:50|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1621927080000|2021-05-25 07:18:00|3037.63|3037.63|3037.19|3037.19|3037.88|3037.88|3036.97|3036.97|0
1621927090000|2021-05-25 07:18:10|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1621927100000|2021-05-25 07:18:20|3037.34|3037.34|3037.4|3037.4|3037.4|3037.4|3037.34|3037.34|0
1621927110000|2021-05-25 07:18:30|3037.48|3037.48|3037.71|3037.71|3037.71|3037.71|3037.48|3037.48|0
1621927120000|2021-05-25 07:18:40|3038.21|3038.21|3037.38|3037.38|3038.43|3038.43|3037.38|3037.38|0
1621927130000|2021-05-25 07:18:50|3037.87|3037.87|3037.82|3037.82|3037.87|3037.87|3037.71|3037.71|0
1621927140000|2021-05-25 07:19:00|3037.91|3037.91|3038.76|3038.76|3038.82|3038.82|3037.91|3037.91|0
1621927150000|2021-05-25 07:19:10|3038.82|3038.82|3038.07|3038.07|3038.82|3038.82|3038.07|3038.07|0
1621927160000|2021-05-25 07:19:20|3038.13|3038.13|3037.63|3037.63|3038.13|3038.13|3037.63|3037.63|0
1621927170000|2021-05-25 07:19:30|3037.55|3037.55|3037.71|3037.71|3037.71|3037.71|3037.55|3037.55|0
1621927180000|2021-05-25 07:19:40|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1621927190000|2021-05-25 07:19:50|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1621927200000|2021-05-25 07:20:00|3037.26|3037.26|3037.3|3037.3|3037.3|3037.3|3037.13|3037.13|0
1621927210000|2021-05-25 07:20:10|3037.36|3037.36|3037.75|3037.75|3038.2|3038.2|3037.36|3037.36|0
1621927230000|2021-05-25 07:20:30|3037.64|3037.64|3037.14|3037.14|3037.64|3037.64|3037.14|3037.14|0
1621927240000|2021-05-25 07:20:40|3037.25|3037.25|3037.53|3037.53|3037.53|3037.53|3037.19|3037.19|0
1621927250000|2021-05-25 07:20:50|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1621927260000|2021-05-25 07:21:00|3037.88|3037.88|3038.39|3038.39|3038.39|3038.39|3037.88|3037.88|0
1621927270000|2021-05-25 07:21:10|3038.34|3038.34|3038.73|3038.73|3039.34|3039.34|3038.17|3038.17|0
1621927280000|2021-05-25 07:21:20|3038.62|3038.62|3038.35|3038.35|3038.7|3038.7|3038.35|3038.35|0
1621927290000|2021-05-25 07:21:30|3038.46|3038.46|3037.66|3037.66|3038.52|3038.52|3037.62|3037.62|0
1621927300000|2021-05-25 07:21:40|3037.33|3037.33|3037.69|3037.69|3037.78|3037.78|3037.33|3037.33|0
1621927310000|2021-05-25 07:21:50|3037.61|3037.61|3037.7|3037.7|3037.72|3037.72|3037.53|3037.53|0
1621927320000|2021-05-25 07:22:00|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1621927340000|2021-05-25 07:22:20|3037.93|3037.93|3037.98|3037.98|3038.21|3038.21|3037.93|3037.93|0
1621927350000|2021-05-25 07:22:30|3037.93|3037.93|3037.42|3037.42|3037.93|3037.93|3037.42|3037.42|0
1621927360000|2021-05-25 07:22:40|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.42|3037.42|0
1621927370000|2021-05-25 07:22:50|3037.42|3037.42|3037.76|3037.76|3037.87|3037.87|3037.42|3037.42|0
1621927380000|2021-05-25 07:23:00|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1621927390000|2021-05-25 07:23:10|3038.09|3038.09|3037.76|3037.76|3038.2|3038.2|3037.76|3037.76|0
1621927400000|2021-05-25 07:23:20|3037.65|3037.65|3037.27|3037.27|3037.65|3037.65|3037.15|3037.15|0
1621927410000|2021-05-25 07:23:30|3037.22|3037.22|3036.71|3036.71|3037.22|3037.22|3036.52|3036.52|0
1621927420000|2021-05-25 07:23:40|3036.59|3036.59|3036.53|3036.53|3036.59|3036.59|3036.37|3036.37|0
1621927430000|2021-05-25 07:23:50|3036.65|3036.65|3036.62|3036.62|3036.68|3036.68|3036.62|3036.62|0
1621927440000|2021-05-25 07:24:00|3036.4|3036.4|3034.62|3034.62|3036.4|3036.4|3034.62|3034.62|0
1621927450000|2021-05-25 07:24:10|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1621927460000|2021-05-25 07:24:20|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1621927470000|2021-05-25 07:24:30|3034.72|3034.72|3034.75|3034.75|3034.75|3034.75|3034.72|3034.72|0
1621927480000|2021-05-25 07:24:40|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1621927490000|2021-05-25 07:24:50|3035.04|3035.04|3034.79|3034.79|3035.15|3035.15|3034.73|3034.73|0
1621927500000|2021-05-25 07:25:00|3034.81|3034.81|3033.83|3033.83|3034.81|3034.81|3033.66|3033.66|0
1621927510000|2021-05-25 07:25:10|3033.8|3033.8|3033.78|3033.78|3033.89|3033.89|3033.66|3033.66|0
1621927520000|2021-05-25 07:25:20|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1621927530000|2021-05-25 07:25:30|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.33|3033.33|0
1621927540000|2021-05-25 07:25:40|3033.38|3033.38|3033.02|3033.02|3033.38|3033.38|3033.02|3033.02|0
1621927550000|2021-05-25 07:25:50|3032.74|3032.74|3032.75|3032.75|3032.81|3032.81|3032.58|3032.58|0
1621927560000|2021-05-25 07:26:00|3031.65|3031.65|3030.46|3030.46|3031.65|3031.65|3030.38|3030.38|0
1621927570000|2021-05-25 07:26:10|3030.34|3030.34|3030.89|3030.89|3030.89|3030.89|3030.34|3030.34|0
1621927580000|2021-05-25 07:26:20|3030.91|3030.91|3031.08|3031.08|3031.08|3031.08|3030.91|3030.91|0
1621927590000|2021-05-25 07:26:30|3030.92|3030.92|3030.98|3030.98|3031.03|3031.03|3030.86|3030.86|0
1621927600000|2021-05-25 07:26:40|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1621927610000|2021-05-25 07:26:50|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1621927620000|2021-05-25 07:27:00|3031.39|3031.39|3031.17|3031.17|3031.39|3031.39|3031.17|3031.17|0
1621927630000|2021-05-25 07:27:10|3031.11|3031.11|3030.62|3030.62|3031.17|3031.17|3030.56|3030.56|0
1621927640000|2021-05-25 07:27:20|3030.5|3030.5|3029.59|3029.59|3030.5|3030.5|3029.59|3029.59|0
1621927650000|2021-05-25 07:27:30|3029.42|3029.42|3029.75|3029.75|3029.75|3029.75|3029.42|3029.42|0
1621927660000|2021-05-25 07:27:40|3029.8|3029.8|3030.47|3030.47|3030.47|3030.47|3029.8|3029.8|0
1621927670000|2021-05-25 07:27:50|3030.69|3030.69|3031.44|3031.44|3031.44|3031.44|3030.69|3030.69|0
1621927680000|2021-05-25 07:28:00|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.53|3031.53|0
1621927690000|2021-05-25 07:28:10|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1621927700000|2021-05-25 07:28:20|3031.78|3031.78|3031.78|3031.78|3031.9|3031.9|3031.78|3031.78|0
1621927710000|2021-05-25 07:28:30|3031.9|3031.9|3032.26|3032.26|3032.26|3032.26|3031.78|3031.78|0
1621927720000|2021-05-25 07:28:40|3032.59|3032.59|3032.56|3032.56|3032.59|3032.59|3032.51|3032.51|0
1621927730000|2021-05-25 07:28:50|3033.22|3033.22|3033.19|3033.19|3033.31|3033.31|3033.19|3033.19|0
1621927740000|2021-05-25 07:29:00|3033.31|3033.31|3032.85|3032.85|3033.31|3033.31|3032.85|3032.85|0
1621927750000|2021-05-25 07:29:10|3032.94|3032.94|3032.86|3032.86|3032.94|3032.94|3032.77|3032.77|0
1621927760000|2021-05-25 07:29:20|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1621927770000|2021-05-25 07:29:30|3032.42|3032.42|3032.03|3032.03|3032.42|3032.42|3032.03|3032.03|0
1621927780000|2021-05-25 07:29:40|3031.91|3031.91|3031.62|3031.62|3031.91|3031.91|3031.54|3031.54|0
1621927790000|2021-05-25 07:29:50|3031.67|3031.67|3031.42|3031.42|3031.67|3031.67|3031.42|3031.42|0
1621927800000|2021-05-25 07:30:00|3031.37|3031.37|3031.31|3031.31|3031.42|3031.42|3031.31|3031.31|0
1621927810000|2021-05-25 07:30:10|3031.2|3031.2|3031.14|3031.14|3031.2|3031.2|3031.14|3031.14|0
1621927820000|2021-05-25 07:30:20|3031.64|3031.64|3031.86|3031.86|3031.86|3031.86|3031.64|3031.64|0
1621927830000|2021-05-25 07:30:30|3031.92|3031.92|3031.92|3031.92|3032.03|3032.03|3031.92|3031.92|0
1621927840000|2021-05-25 07:30:40|3032.03|3032.03|3032.31|3032.31|3032.31|3032.31|3032.03|3032.03|0
1621927850000|2021-05-25 07:30:50|3032.25|3032.25|3032.8|3032.8|3032.8|3032.8|3032.25|3032.25|0
1621927870000|2021-05-25 07:31:10|3032.92|3032.92|3034.11|3034.11|3034.11|3034.11|3032.92|3032.92|0
1621927880000|2021-05-25 07:31:20|3034.31|3034.31|3034.56|3034.56|3034.85|3034.85|3034.31|3034.31|0
1621927890000|2021-05-25 07:31:30|3034.5|3034.5|3034.5|3034.5|3034.56|3034.56|3034.5|3034.5|0
1621927900000|2021-05-25 07:31:40|3034.28|3034.28|3034.55|3034.55|3034.55|3034.55|3034.03|3034.03|0
1621927910000|2021-05-25 07:31:50|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|0
1621927920000|2021-05-25 07:32:00|3034.78|3034.78|3035.08|3035.08|3035.25|3035.25|3034.78|3034.78|0
1621927930000|2021-05-25 07:32:10|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1621927940000|2021-05-25 07:32:20|3035.21|3035.21|3035.55|3035.55|3035.55|3035.55|3035.21|3035.21|0
1621927950000|2021-05-25 07:32:30|3035.63|3035.63|3035.85|3035.85|3035.96|3035.96|3035.63|3035.63|0
1621927960000|2021-05-25 07:32:40|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1621927970000|2021-05-25 07:32:50|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1621927980000|2021-05-25 07:33:00|3036.02|3036.02|3036.56|3036.56|3036.72|3036.72|3036.02|3036.02|0
1621927990000|2021-05-25 07:33:10|3035.89|3035.89|3035.72|3035.72|3035.89|3035.89|3035.72|3035.72|0
1621928000000|2021-05-25 07:33:20|3035.78|3035.78|3035.84|3035.84|3035.84|3035.84|3035.78|3035.78|0
1621928010000|2021-05-25 07:33:30|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1621928030000|2021-05-25 07:33:50|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1621928040000|2021-05-25 07:34:00|3035.11|3035.11|3035.49|3035.49|3035.49|3035.49|3035.11|3035.11|0
1621928050000|2021-05-25 07:34:10|3035.54|3035.54|3036.15|3036.15|3036.15|3036.15|3035.54|3035.54|0
1621928060000|2021-05-25 07:34:20|3036.27|3036.27|3036.41|3036.41|3036.41|3036.41|3036.27|3036.27|0
1621928070000|2021-05-25 07:34:30|3036.33|3036.33|3036.27|3036.27|3036.33|3036.33|3036.21|3036.21|0
1621928080000|2021-05-25 07:34:40|3036.33|3036.33|3036.21|3036.21|3036.33|3036.33|3036.21|3036.21|0
1621928090000|2021-05-25 07:34:50|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|0
1621928100000|2021-05-25 07:35:00|3036.01|3036.01|3035.79|3035.79|3036.01|3036.01|3035.79|3035.79|0
1621928110000|2021-05-25 07:35:10|3035.73|3035.73|3035.48|3035.48|3035.73|3035.73|3035.48|3035.48|0
1621928120000|2021-05-25 07:35:20|3035.42|3035.42|3035.34|3035.34|3035.42|3035.42|3035.26|3035.26|0
1621928130000|2021-05-25 07:35:30|3035.45|3035.45|3035.34|3035.34|3035.45|3035.45|3035.34|3035.34|0
1621928140000|2021-05-25 07:35:40|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1621928160000|2021-05-25 07:36:00|3035.57|3035.57|3036.39|3036.39|3036.39|3036.39|3035.57|3035.57|0
1621928170000|2021-05-25 07:36:10|3036.45|3036.45|3036.39|3036.39|3036.45|3036.45|3036.39|3036.39|0
1621928180000|2021-05-25 07:36:20|3036.22|3036.22|3036.31|3036.31|3036.31|3036.31|3036.22|3036.22|0
1621928190000|2021-05-25 07:36:30|3036.15|3036.15|3036.01|3036.01|3036.15|3036.15|3036.01|3036.01|0
1621928200000|2021-05-25 07:36:40|3036.23|3036.23|3036.51|3036.51|3036.51|3036.51|3036.23|3036.23|0
1621928210000|2021-05-25 07:36:50|3036.42|3036.42|3036.76|3036.76|3036.76|3036.76|3036.42|3036.42|0
1621928220000|2021-05-25 07:37:00|3036.7|3036.7|3036.73|3036.73|3036.73|3036.73|3036.64|3036.64|0
1621928230000|2021-05-25 07:37:10|3036.67|3036.67|3037.48|3037.48|3037.48|3037.48|3036.67|3036.67|0
1621928240000|2021-05-25 07:37:20|3037.65|3037.65|3037.32|3037.32|3037.65|3037.65|3037.32|3037.32|0
1621928250000|2021-05-25 07:37:30|3037.43|3037.43|3038.43|3038.43|3038.43|3038.43|3037.43|3037.43|0
1621928260000|2021-05-25 07:37:40|3038.6|3038.6|3038.49|3038.49|3038.6|3038.6|3038.49|3038.49|0
1621928280000|2021-05-25 07:38:00|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|0
1621928290000|2021-05-25 07:38:10|3038.38|3038.38|3038.54|3038.54|3038.54|3038.54|3038.38|3038.38|0
1621928300000|2021-05-25 07:38:20|3038.6|3038.6|3038.6|3038.6|3038.66|3038.66|3038.6|3038.6|0
1621928310000|2021-05-25 07:38:30|3038.66|3038.66|3038.77|3038.77|3038.79|3038.79|3038.66|3038.66|0
1621928320000|2021-05-25 07:38:40|3038.71|3038.71|3038.68|3038.68|3038.77|3038.77|3038.68|3038.68|0
1621928330000|2021-05-25 07:38:50|3038.56|3038.56|3038.45|3038.45|3038.56|3038.56|3038.45|3038.45|0
1621928340000|2021-05-25 07:39:00|3038.5|3038.5|3038.38|3038.38|3038.5|3038.5|3038.38|3038.38|0
1621928350000|2021-05-25 07:39:10|3038.43|3038.43|3038.21|3038.21|3038.43|3038.43|3038.15|3038.15|0
1621928360000|2021-05-25 07:39:20|3038.26|3038.26|3038.57|3038.57|3038.9|3038.9|3038.21|3038.21|0
1621928380000|2021-05-25 07:39:40|3037.99|3037.99|3037.65|3037.65|3038.15|3038.15|3037.65|3037.65|0
1621928390000|2021-05-25 07:39:50|3037.82|3037.82|3038.22|3038.22|3038.22|3038.22|3037.77|3037.77|0
1621928400000|2021-05-25 07:40:00|3038.28|3038.28|3039|3039|3039|3039|3038.28|3038.28|0
1621928410000|2021-05-25 07:40:10|3038.67|3038.67|3038.17|3038.17|3038.67|3038.67|3038.17|3038.17|0
1621928420000|2021-05-25 07:40:20|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1621928430000|2021-05-25 07:40:30|3037.88|3037.88|3037.77|3037.77|3037.88|3037.88|3037.77|3037.77|0
1621928440000|2021-05-25 07:40:40|3037.27|3037.27|3037.39|3037.39|3037.39|3037.39|3037.21|3037.21|0
1621928450000|2021-05-25 07:40:50|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1621928470000|2021-05-25 07:41:10|3036.94|3036.94|3036.66|3036.66|3036.94|3036.94|3036.6|3036.6|0
1621928480000|2021-05-25 07:41:20|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1621928490000|2021-05-25 07:41:30|3036.71|3036.71|3036.69|3036.69|3036.71|3036.71|3036.69|3036.69|0
1621928500000|2021-05-25 07:41:40|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1621928510000|2021-05-25 07:41:50|3036.41|3036.41|3036.29|3036.29|3036.41|3036.41|3036.29|3036.29|0
1621928520000|2021-05-25 07:42:00|3036.35|3036.35|3036.16|3036.16|3036.35|3036.35|3036.16|3036.16|0
1621928530000|2021-05-25 07:42:10|3035.58|3035.58|3035.25|3035.25|3035.58|3035.58|3035.25|3035.25|0
1621928540000|2021-05-25 07:42:20|3035.31|3035.31|3035.25|3035.25|3035.31|3035.31|3035.25|3035.25|0
1621928550000|2021-05-25 07:42:30|3035.17|3035.17|3035.09|3035.09|3035.17|3035.17|3035.09|3035.09|0
1621928560000|2021-05-25 07:42:40|3034.97|3034.97|3034.38|3034.38|3034.97|3034.97|3034.38|3034.38|0
1621928570000|2021-05-25 07:42:50|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1621928580000|2021-05-25 07:43:00|3034.13|3034.13|3034.12|3034.12|3034.13|3034.13|3034.12|3034.12|0
1621928590000|2021-05-25 07:43:10|3033.95|3033.95|3033.9|3033.9|3033.95|3033.95|3033.9|3033.9|0
1621928600000|2021-05-25 07:43:20|3033.98|3033.98|3034.32|3034.32|3034.32|3034.32|3033.98|3033.98|0
1621928610000|2021-05-25 07:43:30|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1621928630000|2021-05-25 07:43:50|3034.23|3034.23|3034.85|3034.85|3034.85|3034.85|3034.23|3034.23|0
1621928640000|2021-05-25 07:44:00|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1621928650000|2021-05-25 07:44:10|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1621928660000|2021-05-25 07:44:20|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1621928670000|2021-05-25 07:44:30|3034.57|3034.57|3034.68|3034.68|3034.73|3034.73|3034.57|3034.57|0
1621928680000|2021-05-25 07:44:40|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1621928710000|2021-05-25 07:45:10|3034.79|3034.79|3033.92|3033.92|3034.79|3034.79|3033.83|3033.83|0
1621928720000|2021-05-25 07:45:20|3033.94|3033.94|3034.43|3034.43|3034.5|3034.5|3033.94|3033.94|0
1621928740000|2021-05-25 07:45:40|3034.54|3034.54|3034.99|3034.99|3034.99|3034.99|3034.54|3034.54|0
1621928750000|2021-05-25 07:45:50|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1621928760000|2021-05-25 07:46:00|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1621928770000|2021-05-25 07:46:10|3034.71|3034.71|3034.88|3034.88|3034.88|3034.88|3034.71|3034.71|0
1621928780000|2021-05-25 07:46:20|3034.93|3034.93|3035.05|3035.05|3035.1|3035.1|3034.93|3034.93|0
1621928790000|2021-05-25 07:46:30|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3034.97|3034.97|0
1621928800000|2021-05-25 07:46:40|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1621928820000|2021-05-25 07:47:00|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1621928830000|2021-05-25 07:47:10|3034.95|3034.95|3035.5|3035.5|3035.5|3035.5|3034.95|3034.95|0
1621928840000|2021-05-25 07:47:20|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1621928860000|2021-05-25 07:47:40|3035.83|3035.83|3035.83|3035.83|3035.89|3035.89|3035.83|3035.83|0
1621928870000|2021-05-25 07:47:50|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|0
1621928880000|2021-05-25 07:48:00|3036.01|3036.01|3035.42|3035.42|3036.01|3036.01|3035.42|3035.42|0
1621928890000|2021-05-25 07:48:10|3035.58|3035.58|3035.42|3035.42|3035.58|3035.58|3035.42|3035.42|0
1621928920000|2021-05-25 07:48:40|3035.3|3035.3|3035.36|3035.36|3035.36|3035.36|3035.3|3035.3|0
1621928930000|2021-05-25 07:48:50|3035.19|3035.19|3035.28|3035.28|3035.28|3035.28|3035.08|3035.08|0
1621928940000|2021-05-25 07:49:00|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1621928950000|2021-05-25 07:49:10|3035.18|3035.18|3034.84|3034.84|3035.18|3035.18|3034.84|3034.84|0
1621928960000|2021-05-25 07:49:20|3034.51|3034.51|3034.45|3034.45|3034.51|3034.51|3034.45|3034.45|0
1621928970000|2021-05-25 07:49:30|3034.17|3034.17|3034.28|3034.28|3034.28|3034.28|3034.17|3034.17|0
1621928980000|2021-05-25 07:49:40|3034.12|3034.12|3034.18|3034.18|3034.18|3034.18|3034.12|3034.12|0
1621928990000|2021-05-25 07:49:50|3034.23|3034.23|3034.12|3034.12|3034.23|3034.23|3034.06|3034.06|0
1621929000000|2021-05-25 07:50:00|3033.81|3033.81|3032.36|3032.36|3033.81|3033.81|3032.3|3032.3|0
1621929010000|2021-05-25 07:50:10|3032.3|3032.3|3032.53|3032.53|3032.67|3032.67|3032.25|3032.25|0
1621929020000|2021-05-25 07:50:20|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1621929040000|2021-05-25 07:50:40|3032.77|3032.77|3032.83|3032.83|3032.83|3032.83|3032.69|3032.69|0
1621929050000|2021-05-25 07:50:50|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1621929060000|2021-05-25 07:51:00|3032.94|3032.94|3033|3033|3033|3033|3032.94|3032.94|0
1621929080000|2021-05-25 07:51:20|3032.9|3032.9|3033.92|3033.92|3033.92|3033.92|3032.9|3032.9|0
1621929110000|2021-05-25 07:51:50|3033.9|3033.9|3034.23|3034.23|3034.23|3034.23|3033.9|3033.9|0
1621929120000|2021-05-25 07:52:00|3034.35|3034.35|3034.68|3034.68|3034.68|3034.68|3034.35|3034.35|0
1621929130000|2021-05-25 07:52:10|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1621929140000|2021-05-25 07:52:20|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1621929150000|2021-05-25 07:52:30|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1621929160000|2021-05-25 07:52:40|3034.49|3034.49|3034.16|3034.16|3034.49|3034.49|3034.16|3034.16|0
1621929170000|2021-05-25 07:52:50|3034.1|3034.1|3034.44|3034.44|3034.44|3034.44|3034.1|3034.1|0
1621929180000|2021-05-25 07:53:00|3034.38|3034.38|3034.27|3034.27|3034.38|3034.38|3034.27|3034.27|0
1621929190000|2021-05-25 07:53:10|3034.19|3034.19|3033.46|3033.46|3034.19|3034.19|3033.46|3033.46|0
1621929200000|2021-05-25 07:53:20|3033.41|3033.41|3033.27|3033.27|3033.43|3033.43|3033.27|3033.27|0
1621929210000|2021-05-25 07:53:30|3033.21|3033.21|3032.84|3032.84|3033.21|3033.21|3032.84|3032.84|0
1621929220000|2021-05-25 07:53:40|3032.5|3032.5|3032.45|3032.45|3032.5|3032.5|3032.34|3032.34|0
1621929240000|2021-05-25 07:54:00|3032.51|3032.51|3032.05|3032.05|3032.51|3032.51|3032.05|3032.05|0
1621929250000|2021-05-25 07:54:10|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1621929260000|2021-05-25 07:54:20|3031.94|3031.94|3032.16|3032.16|3032.16|3032.16|3031.94|3031.94|0
1621929270000|2021-05-25 07:54:30|3032.2|3032.2|3032.37|3032.37|3032.37|3032.37|3032.2|3032.2|0
1621929280000|2021-05-25 07:54:40|3032.2|3032.2|3031.92|3031.92|3032.2|3032.2|3031.81|3031.81|0
1621929290000|2021-05-25 07:54:50|3031.98|3031.98|3032.42|3032.42|3032.42|3032.42|3031.98|3031.98|0
1621929300000|2021-05-25 07:55:00|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1621929320000|2021-05-25 07:55:20|3032.49|3032.49|3032.7|3032.7|3032.7|3032.7|3032.37|3032.37|0
1621929340000|2021-05-25 07:55:40|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1621929350000|2021-05-25 07:55:50|3032.87|3032.87|3032.71|3032.71|3032.87|3032.87|3032.71|3032.71|0
1621929360000|2021-05-25 07:56:00|3032.54|3032.54|3032.37|3032.37|3032.54|3032.54|3032.32|3032.32|0
1621929370000|2021-05-25 07:56:10|3032.21|3032.21|3031.59|3031.59|3032.21|3032.21|3031.59|3031.59|0
1621929390000|2021-05-25 07:56:30|3031.76|3031.76|3031.53|3031.53|3031.76|3031.76|3031.53|3031.53|0
1621929400000|2021-05-25 07:56:40|3031.34|3031.34|3030.67|3030.67|3031.34|3031.34|3030.67|3030.67|0
1621929410000|2021-05-25 07:56:50|3030.69|3030.69|3030.67|3030.67|3030.69|3030.69|3030.67|3030.67|0
1621929430000|2021-05-25 07:57:10|3030.73|3030.73|3031.39|3031.39|3031.39|3031.39|3030.73|3030.73|0
1621929460000|2021-05-25 07:57:40|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1621929470000|2021-05-25 07:57:50|3031.62|3031.62|3031.72|3031.72|3031.72|3031.72|3031.62|3031.62|0
1621929480000|2021-05-25 07:58:00|3031.66|3031.66|3031.33|3031.33|3031.66|3031.66|3031.33|3031.33|0
1621929500000|2021-05-25 07:58:20|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1621929510000|2021-05-25 07:58:30|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1621929520000|2021-05-25 07:58:40|3031.52|3031.52|3031.49|3031.49|3031.52|3031.52|3031.41|3031.41|0
1621929530000|2021-05-25 07:58:50|3031.32|3031.32|3031.44|3031.44|3031.44|3031.44|3031.32|3031.32|0
1621929540000|2021-05-25 07:59:00|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1621929550000|2021-05-25 07:59:10|3031.21|3031.21|3031.38|3031.38|3031.38|3031.38|3031.21|3031.21|0
1621929570000|2021-05-25 07:59:30|3031.21|3031.21|3031.05|3031.05|3031.21|3031.21|3031.05|3031.05|0
1621929580000|2021-05-25 07:59:40|3030.99|3030.99|3030.87|3030.87|3030.99|3030.99|3030.76|3030.76|0
1621929590000|2021-05-25 07:59:50|3030.82|3030.82|3030.85|3030.85|3030.85|3030.85|3030.76|3030.76|0
1621929600000|2021-05-25 08:00:00|3030.83|3030.83|3030.92|3030.92|3030.94|3030.94|3030.77|3030.77|0
1621929620000|2021-05-25 08:00:20|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1621929630000|2021-05-25 08:00:30|3031.26|3031.26|3031.2|3031.2|3031.26|3031.26|3031.2|3031.2|0
1621929640000|2021-05-25 08:00:40|3031.04|3031.04|3031.26|3031.26|3031.26|3031.26|3031.04|3031.04|0
1621929650000|2021-05-25 08:00:50|3031.1|3031.1|3032.14|3032.14|3032.14|3032.14|3031.1|3031.1|0
1621929660000|2021-05-25 08:01:00|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1621929670000|2021-05-25 08:01:10|3032.14|3032.14|3032.15|3032.15|3032.19|3032.19|3032.07|3032.07|0
1621929680000|2021-05-25 08:01:20|3032.09|3032.09|3032.03|3032.03|3032.09|3032.09|3032.03|3032.03|0
1621929690000|2021-05-25 08:01:30|3032.01|3032.01|3032.03|3032.03|3032.03|3032.03|3032.01|3032.01|0
1621929700000|2021-05-25 08:01:40|3032.09|3032.09|3031.87|3031.87|3032.09|3032.09|3031.87|3031.87|0
1621929710000|2021-05-25 08:01:50|3032.53|3032.53|3033.07|3033.07|3033.07|3033.07|3032.53|3032.53|0
1621929730000|2021-05-25 08:02:10|3033.18|3033.18|3033.18|3033.18|3033.24|3033.24|3033.18|3033.18|0
1621929740000|2021-05-25 08:02:20|3033.27|3033.27|3033.29|3033.29|3033.32|3033.32|3033.09|3033.09|0
1621929750000|2021-05-25 08:02:30|3033.23|3033.23|3033.33|3033.33|3033.72|3033.72|3033.23|3033.23|0
1621929760000|2021-05-25 08:02:40|3033.16|3033.16|3032.94|3032.94|3033.16|3033.16|3032.88|3032.88|0
1621929770000|2021-05-25 08:02:50|3032.86|3032.86|3032.19|3032.19|3032.86|3032.86|3031.86|3031.86|0
1621929780000|2021-05-25 08:03:00|3032.13|3032.13|3032.24|3032.24|3032.24|3032.24|3032.13|3032.13|0
1621929790000|2021-05-25 08:03:10|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1621929800000|2021-05-25 08:03:20|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|0
1621929810000|2021-05-25 08:03:30|3032.96|3032.96|3032.91|3032.91|3032.96|3032.96|3032.85|3032.85|0
1621929820000|2021-05-25 08:03:40|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1621929830000|2021-05-25 08:03:50|3032.8|3032.8|3032.85|3032.85|3032.85|3032.85|3032.8|3032.8|0
1621929840000|2021-05-25 08:04:00|3032.69|3032.69|3032.52|3032.52|3032.69|3032.69|3032.52|3032.52|0
1621929860000|2021-05-25 08:04:20|3032.41|3032.41|3032.27|3032.27|3032.41|3032.41|3032.27|3032.27|0
1621929870000|2021-05-25 08:04:30|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|0
1621929880000|2021-05-25 08:04:40|3032.04|3032.04|3031.87|3031.87|3032.04|3032.04|3031.76|3031.76|0
1621929890000|2021-05-25 08:04:50|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|0
1621929900000|2021-05-25 08:05:00|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1621929910000|2021-05-25 08:05:10|3031.76|3031.76|3031.42|3031.42|3031.76|3031.76|3031.42|3031.42|0
1621929920000|2021-05-25 08:05:20|3031.44|3031.44|3031.38|3031.38|3031.44|3031.44|3031.38|3031.38|0
1621929940000|2021-05-25 08:05:40|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1621929950000|2021-05-25 08:05:50|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|0
1621929960000|2021-05-25 08:06:00|3031.66|3031.66|3031.81|3031.81|3031.83|3031.83|3031.66|3031.66|0
1621929970000|2021-05-25 08:06:10|3031.75|3031.75|3032.04|3032.04|3032.04|3032.04|3031.75|3031.75|0
1621929980000|2021-05-25 08:06:20|3032.09|3032.09|3032.04|3032.04|3032.09|3032.09|3032.04|3032.04|0
1621929990000|2021-05-25 08:06:30|3032.37|3032.37|3032.14|3032.14|3032.37|3032.37|3032.14|3032.14|0
1621930000000|2021-05-25 08:06:40|3032.3|3032.3|3032.2|3032.2|3032.42|3032.42|3032.18|3032.18|0
1621930020000|2021-05-25 08:07:00|3032.42|3032.42|3032.64|3032.64|3032.64|3032.64|3032.42|3032.42|0
1621930030000|2021-05-25 08:07:10|3032.81|3032.81|3033.75|3033.75|3033.75|3033.75|3032.81|3032.81|0
1621930040000|2021-05-25 08:07:20|3033.81|3033.81|3033.86|3033.86|3033.86|3033.86|3033.81|3033.81|0
1621930050000|2021-05-25 08:07:30|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1621930060000|2021-05-25 08:07:40|3034.25|3034.25|3034.72|3034.72|3034.72|3034.72|3034.25|3034.25|0
1621930070000|2021-05-25 08:07:50|3034.77|3034.77|3035.17|3035.17|3035.17|3035.17|3034.77|3034.77|0
1621930080000|2021-05-25 08:08:00|3035.25|3035.25|3035.54|3035.54|3035.54|3035.54|3035.25|3035.25|0
1621930090000|2021-05-25 08:08:10|3035.56|3035.56|3035.99|3035.99|3036.15|3036.15|3035.56|3035.56|0
1621930100000|2021-05-25 08:08:20|3035.9|3035.9|3035.4|3035.4|3035.9|3035.9|3035.35|3035.35|0
1621930110000|2021-05-25 08:08:30|3035.32|3035.32|3035.1|3035.1|3035.32|3035.32|3035.1|3035.1|0
1621930120000|2021-05-25 08:08:40|3034.98|3034.98|3034.49|3034.49|3034.98|3034.98|3034.43|3034.43|0
1621930140000|2021-05-25 08:09:00|3034.6|3034.6|3034.83|3034.83|3034.83|3034.83|3034.6|3034.6|0
1621930150000|2021-05-25 08:09:10|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1621930160000|2021-05-25 08:09:20|3035|3035|3035.15|3035.15|3035.15|3035.15|3035|3035|0
1621930170000|2021-05-25 08:09:30|3035.21|3035.21|3036.12|3036.12|3036.21|3036.21|3035.21|3035.21|0
1621930180000|2021-05-25 08:09:40|3036.01|3036.01|3035.88|3035.88|3036.07|3036.07|3035.88|3035.88|0
1621930200000|2021-05-25 08:10:00|3035.9|3035.9|3035.65|3035.65|3035.9|3035.9|3035.65|3035.65|0
1621930210000|2021-05-25 08:10:10|3035.67|3035.67|3035.42|3035.42|3035.67|3035.67|3035.42|3035.42|0
1621930220000|2021-05-25 08:10:20|3035.34|3035.34|3035.64|3035.64|3035.64|3035.64|3035.34|3035.34|0
1621930230000|2021-05-25 08:10:30|3036.04|3036.04|3036.52|3036.52|3036.52|3036.52|3036.04|3036.04|0
1621930240000|2021-05-25 08:10:40|3036.54|3036.54|3036.34|3036.34|3036.54|3036.54|3036.26|3036.26|0
1621930250000|2021-05-25 08:10:50|3036.4|3036.4|3036.51|3036.51|3036.57|3036.57|3036.4|3036.4|0
1621930260000|2021-05-25 08:11:00|3036.45|3036.45|3036.53|3036.53|3036.62|3036.62|3036.45|3036.45|0
1621930280000|2021-05-25 08:11:20|3036.86|3036.86|3036.64|3036.64|3036.97|3036.97|3036.64|3036.64|0
1621930310000|2021-05-25 08:11:50|3036.47|3036.47|3036.61|3036.61|3036.64|3036.64|3036.47|3036.47|0
1621930320000|2021-05-25 08:12:00|3036.7|3036.7|3036.84|3036.84|3037.12|3037.12|3036.7|3036.7|0
1621930330000|2021-05-25 08:12:10|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1621930340000|2021-05-25 08:12:20|3036.51|3036.51|3036.23|3036.23|3036.51|3036.51|3036.17|3036.17|0
1621930350000|2021-05-25 08:12:30|3036.06|3036.06|3036.23|3036.23|3036.23|3036.23|3036.06|3036.06|0
1621930360000|2021-05-25 08:12:40|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1621930370000|2021-05-25 08:12:50|3036.61|3036.61|3036.45|3036.45|3036.61|3036.61|3036.45|3036.45|0
1621930380000|2021-05-25 08:13:00|3036.28|3036.28|3035.07|3035.07|3036.28|3036.28|3035.07|3035.07|0
1621930390000|2021-05-25 08:13:10|3034.98|3034.98|3035.57|3035.57|3035.57|3035.57|3034.7|3034.7|0
1621930400000|2021-05-25 08:13:20|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1621930420000|2021-05-25 08:13:40|3035.32|3035.32|3036.1|3036.1|3036.1|3036.1|3035.32|3035.32|0
1621930430000|2021-05-25 08:13:50|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1621930440000|2021-05-25 08:14:00|3036.05|3036.05|3035.71|3035.71|3036.05|3036.05|3035.71|3035.71|0
1621930450000|2021-05-25 08:14:10|3035.66|3035.66|3035.6|3035.6|3035.66|3035.66|3035.49|3035.49|0
1621930460000|2021-05-25 08:14:20|3036.1|3036.1|3036.43|3036.43|3036.6|3036.6|3036.1|3036.1|0
1621930470000|2021-05-25 08:14:30|3036.6|3036.6|3036.66|3036.66|3036.82|3036.82|3036.6|3036.6|0
1621930480000|2021-05-25 08:14:40|3036.6|3036.6|3036.46|3036.46|3036.6|3036.6|3036.44|3036.44|0
1621930490000|2021-05-25 08:14:50|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1621930500000|2021-05-25 08:15:00|3036.29|3036.29|3036.23|3036.23|3036.29|3036.29|3036.23|3036.23|0
1621930510000|2021-05-25 08:15:10|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1621930520000|2021-05-25 08:15:20|3036.42|3036.42|3036.73|3036.73|3036.75|3036.75|3036.42|3036.42|0
1621930530000|2021-05-25 08:15:30|3036.84|3036.84|3036.87|3036.87|3036.9|3036.9|3036.79|3036.79|0
1621930540000|2021-05-25 08:15:40|3036.95|3036.95|3037.54|3037.54|3037.56|3037.56|3036.95|3036.95|0
1621930550000|2021-05-25 08:15:50|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1621930560000|2021-05-25 08:16:00|3037.91|3037.91|3038.36|3038.36|3038.36|3038.36|3037.91|3037.91|0
1621930570000|2021-05-25 08:16:10|3038.2|3038.2|3038.02|3038.02|3038.2|3038.2|3037.91|3037.91|0
1621930580000|2021-05-25 08:16:20|3037.91|3037.91|3037.71|3037.71|3037.96|3037.96|3037.71|3037.71|0
1621930600000|2021-05-25 08:16:40|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1621930610000|2021-05-25 08:16:50|3037.43|3037.43|3037.41|3037.41|3037.43|3037.43|3037.41|3037.41|0
1621930620000|2021-05-25 08:17:00|3037.4|3037.4|3037.07|3037.07|3037.4|3037.4|3037.07|3037.07|0
1621930630000|2021-05-25 08:17:10|3037.04|3037.04|3037.13|3037.13|3037.13|3037.13|3037.04|3037.04|0
1621930640000|2021-05-25 08:17:20|3036.96|3036.96|3036.07|3036.07|3036.96|3036.96|3036.07|3036.07|0
1621930650000|2021-05-25 08:17:30|3035.73|3035.73|3035.5|3035.5|3035.73|3035.73|3035.5|3035.5|0
1621930670000|2021-05-25 08:17:50|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.67|3035.67|0
1621930680000|2021-05-25 08:18:00|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1621930690000|2021-05-25 08:18:10|3035.84|3035.84|3035.73|3035.73|3035.84|3035.84|3035.73|3035.73|0
1621930700000|2021-05-25 08:18:20|3035.7|3035.7|3034.77|3034.77|3035.7|3035.7|3034.69|3034.69|0
1621930710000|2021-05-25 08:18:30|3034.83|3034.83|3034.77|3034.77|3034.83|3034.83|3034.77|3034.77|0
1621930720000|2021-05-25 08:18:40|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1621930730000|2021-05-25 08:18:50|3035.05|3035.05|3035.42|3035.42|3035.42|3035.42|3035.05|3035.05|0
1621930740000|2021-05-25 08:19:00|3035.59|3035.59|3035.53|3035.53|3035.59|3035.59|3035.53|3035.53|0
1621930750000|2021-05-25 08:19:10|3035.48|3035.48|3035.64|3035.64|3035.64|3035.64|3035.48|3035.48|0
1621930770000|2021-05-25 08:19:30|3035.59|3035.59|3035.53|3035.53|3035.59|3035.59|3035.53|3035.53|0
1621930790000|2021-05-25 08:19:50|3035.31|3035.31|3034.19|3034.19|3035.31|3035.31|3034.13|3034.13|0
1621930800000|2021-05-25 08:20:00|3034.13|3034.13|3034.07|3034.07|3034.13|3034.13|3034.07|3034.07|0
1621930810000|2021-05-25 08:20:10|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1621930820000|2021-05-25 08:20:20|3034.1|3034.1|3033.94|3033.94|3034.44|3034.44|3033.94|3033.94|0
1621930830000|2021-05-25 08:20:30|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1621930840000|2021-05-25 08:20:40|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1621930850000|2021-05-25 08:20:50|3034.11|3034.11|3033.77|3033.77|3034.11|3034.11|3033.77|3033.77|0
1621930860000|2021-05-25 08:21:00|3033.69|3033.69|3033.21|3033.21|3033.69|3033.69|3033.21|3033.21|0
1621930870000|2021-05-25 08:21:10|3033.26|3033.26|3033.43|3033.43|3033.43|3033.43|3033.26|3033.26|0
1621930880000|2021-05-25 08:21:20|3033.37|3033.37|3033.21|3033.21|3033.37|3033.37|3033.21|3033.21|0
1621930890000|2021-05-25 08:21:30|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1621930900000|2021-05-25 08:21:40|3033.54|3033.54|3033.53|3033.53|3033.54|3033.54|3033.53|3033.53|0
1621930930000|2021-05-25 08:22:10|3033.61|3033.61|3033.73|3033.73|3033.73|3033.73|3033.61|3033.61|0
1621930940000|2021-05-25 08:22:20|3033.64|3033.64|3034.14|3034.14|3034.14|3034.14|3033.64|3033.64|0
1621930950000|2021-05-25 08:22:30|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1621930970000|2021-05-25 08:22:50|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1621930980000|2021-05-25 08:23:00|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|0
1621930990000|2021-05-25 08:23:10|3034.64|3034.64|3034.47|3034.47|3034.64|3034.64|3034.47|3034.47|0
1621931010000|2021-05-25 08:23:30|3034.25|3034.25|3034.06|3034.06|3034.25|3034.25|3034|3034|0
1621931020000|2021-05-25 08:23:40|3034|3034|3034.47|3034.47|3034.47|3034.47|3034|3034|0
1621931030000|2021-05-25 08:23:50|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1621931040000|2021-05-25 08:24:00|3034.28|3034.28|3034.12|3034.12|3034.28|3034.28|3034.06|3034.06|0
1621931050000|2021-05-25 08:24:10|3034.01|3034.01|3034.06|3034.06|3034.06|3034.06|3034.01|3034.01|0
1621931060000|2021-05-25 08:24:20|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1621931070000|2021-05-25 08:24:30|3034.04|3034.04|3034.38|3034.38|3034.38|3034.38|3034.04|3034.04|0
1621931080000|2021-05-25 08:24:40|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1621931090000|2021-05-25 08:24:50|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1621931100000|2021-05-25 08:25:00|3034.41|3034.41|3034.81|3034.81|3034.81|3034.81|3034.41|3034.41|0
1621931110000|2021-05-25 08:25:10|3034.86|3034.86|3034.7|3034.7|3034.86|3034.86|3034.7|3034.7|0
1621931120000|2021-05-25 08:25:20|3034.64|3034.64|3034.58|3034.58|3034.64|3034.64|3034.58|3034.58|0
1621931150000|2021-05-25 08:25:50|3034.53|3034.53|3034.47|3034.47|3034.53|3034.53|3034.47|3034.47|0
1621931160000|2021-05-25 08:26:00|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1621931170000|2021-05-25 08:26:10|3034.59|3034.59|3033.9|3033.9|3034.59|3034.59|3033.73|3033.73|0
1621931180000|2021-05-25 08:26:20|3033.73|3033.73|3033.68|3033.68|3033.73|3033.73|3033.68|3033.68|0
1621931190000|2021-05-25 08:26:30|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1621931200000|2021-05-25 08:26:40|3033.9|3033.9|3033.73|3033.73|3033.9|3033.9|3033.73|3033.73|0
1621931210000|2021-05-25 08:26:50|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|0
1621931220000|2021-05-25 08:27:00|3033.84|3033.84|3033.78|3033.78|3033.9|3033.9|3033.78|3033.78|0
1621931230000|2021-05-25 08:27:10|3033.84|3033.84|3033.72|3033.72|3033.84|3033.84|3033.72|3033.72|0
1621931240000|2021-05-25 08:27:20|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1621931270000|2021-05-25 08:27:50|3033.95|3033.95|3034.18|3034.18|3034.18|3034.18|3033.95|3033.95|0
1621931280000|2021-05-25 08:28:00|3034.2|3034.2|3034.92|3034.92|3034.92|3034.92|3034.2|3034.2|0
1621931290000|2021-05-25 08:28:10|3034.86|3034.86|3034.92|3034.92|3035.09|3035.09|3034.86|3034.86|0
1621931310000|2021-05-25 08:28:30|3035.03|3035.03|3035.2|3035.2|3035.2|3035.2|3035.03|3035.03|0
1621931320000|2021-05-25 08:28:40|3035.25|3035.25|3035.92|3035.92|3035.92|3035.92|3035.25|3035.25|0
1621931340000|2021-05-25 08:29:00|3035.75|3035.75|3035.68|3035.68|3035.75|3035.75|3035.63|3035.63|0
1621931350000|2021-05-25 08:29:10|3035.69|3035.69|3034.89|3034.89|3035.69|3035.69|3034.89|3034.89|0
1621931360000|2021-05-25 08:29:20|3034.83|3034.83|3034.89|3034.89|3034.89|3034.89|3034.83|3034.83|0
1621931370000|2021-05-25 08:29:30|3034.56|3034.56|3034.5|3034.5|3034.56|3034.56|3034.5|3034.5|0
1621931380000|2021-05-25 08:29:40|3034.33|3034.33|3034.28|3034.28|3034.33|3034.33|3034.28|3034.28|0
1621931390000|2021-05-25 08:29:50|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|0
1621931400000|2021-05-25 08:30:00|3034.72|3034.72|3034.94|3034.94|3034.94|3034.94|3034.72|3034.72|0
1621931410000|2021-05-25 08:30:10|3034.83|3034.83|3034.89|3034.89|3034.89|3034.89|3034.83|3034.83|0
1621931420000|2021-05-25 08:30:20|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1621931430000|2021-05-25 08:30:30|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1621931450000|2021-05-25 08:30:50|3035.02|3035.02|3035.39|3035.39|3035.39|3035.39|3035.02|3035.02|0
1621931460000|2021-05-25 08:31:00|3035.53|3035.53|3035.64|3035.64|3035.92|3035.92|3035.53|3035.53|0
1621931470000|2021-05-25 08:31:10|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1621931480000|2021-05-25 08:31:20|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1621931500000|2021-05-25 08:31:40|3036.14|3036.14|3036.25|3036.25|3036.25|3036.25|3036.14|3036.14|0
1621931510000|2021-05-25 08:31:50|3036.26|3036.26|3036.3|3036.3|3036.3|3036.3|3036.24|3036.24|0
1621931520000|2021-05-25 08:32:00|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1621931530000|2021-05-25 08:32:10|3037.24|3037.24|3037.4|3037.4|3037.4|3037.4|3037.24|3037.24|0
1621931540000|2021-05-25 08:32:20|3037.42|3037.42|3037.55|3037.55|3037.6|3037.6|3037.42|3037.42|0
1621931550000|2021-05-25 08:32:30|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1621931560000|2021-05-25 08:32:40|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|0
1621931570000|2021-05-25 08:32:50|3037.92|3037.92|3038.41|3038.41|3038.41|3038.41|3037.92|3037.92|0
1621931580000|2021-05-25 08:33:00|3038.5|3038.5|3037.81|3037.81|3038.5|3038.5|3037.81|3037.81|0
1621931590000|2021-05-25 08:33:10|3037.76|3037.76|3037.87|3037.87|3037.87|3037.87|3037.76|3037.76|0
1621931610000|2021-05-25 08:33:30|3037.75|3037.75|3037.7|3037.7|3037.75|3037.75|3037.7|3037.7|0
1621931620000|2021-05-25 08:33:40|3037.53|3037.53|3037.14|3037.14|3037.53|3037.53|3037.14|3037.14|0
1621931630000|2021-05-25 08:33:50|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1621931670000|2021-05-25 08:34:30|3036.75|3036.75|3036.7|3036.7|3036.75|3036.75|3036.7|3036.7|0
1621931700000|2021-05-25 08:35:00|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1621931740000|2021-05-25 08:35:40|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1621931760000|2021-05-25 08:36:00|3036.42|3036.42|3036.19|3036.19|3036.42|3036.42|3036.19|3036.19|0
1621931770000|2021-05-25 08:36:10|3036.08|3036.08|3035.92|3035.92|3036.08|3036.08|3035.92|3035.92|0
1621931780000|2021-05-25 08:36:20|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|0
1621931790000|2021-05-25 08:36:30|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1621931800000|2021-05-25 08:36:40|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1621931810000|2021-05-25 08:36:50|3036.14|3036.14|3036.49|3036.49|3036.49|3036.49|3036.14|3036.14|0
1621931820000|2021-05-25 08:37:00|3036.43|3036.43|3036.93|3036.93|3036.93|3036.93|3036.43|3036.43|0
1621931830000|2021-05-25 08:37:10|3037.04|3037.04|3037.57|3037.57|3037.57|3037.57|3037.04|3037.04|0
1621931840000|2021-05-25 08:37:20|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1621931850000|2021-05-25 08:37:30|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1621931870000|2021-05-25 08:37:50|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|0
1621931900000|2021-05-25 08:38:20|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1621931910000|2021-05-25 08:38:30|3037.54|3037.54|3037.49|3037.49|3037.54|3037.54|3037.26|3037.26|0
1621931920000|2021-05-25 08:38:40|3037.38|3037.38|3037.31|3037.31|3037.46|3037.46|3037.31|3037.31|0
1621931930000|2021-05-25 08:38:50|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1621931940000|2021-05-25 08:39:00|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1621931950000|2021-05-25 08:39:10|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1621931960000|2021-05-25 08:39:20|3036.86|3036.86|3036.86|3036.86|3036.97|3036.97|3036.81|3036.81|0
1621931970000|2021-05-25 08:39:30|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1621931980000|2021-05-25 08:39:40|3037.08|3037.08|3036.8|3036.8|3037.08|3037.08|3036.75|3036.75|0
1621931990000|2021-05-25 08:39:50|3036.97|3036.97|3037.52|3037.52|3037.52|3037.52|3036.97|3036.97|0
1621932000000|2021-05-25 08:40:00|3037.55|3037.55|3037.63|3037.63|3037.63|3037.63|3037.55|3037.55|0
1621932020000|2021-05-25 08:40:20|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|0
1621932040000|2021-05-25 08:40:40|3037.69|3037.69|3037.43|3037.43|3037.69|3037.69|3037.35|3037.35|0
1621932050000|2021-05-25 08:40:50|3037.26|3037.26|3037.43|3037.43|3037.43|3037.43|3037.26|3037.26|0
1621932080000|2021-05-25 08:41:20|3037.6|3037.6|3037.43|3037.43|3037.6|3037.6|3037.43|3037.43|0
1621932090000|2021-05-25 08:41:30|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1621932100000|2021-05-25 08:41:40|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1621932150000|2021-05-25 08:42:30|3037.27|3037.27|3037.32|3037.32|3037.32|3037.32|3037.27|3037.27|0
1621932170000|2021-05-25 08:42:50|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1621932180000|2021-05-25 08:43:00|3037.1|3037.1|3036.89|3036.89|3037.1|3037.1|3036.56|3036.56|0
1621932190000|2021-05-25 08:43:10|3036.95|3036.95|3037.12|3037.12|3037.12|3037.12|3036.95|3036.95|0
1621932200000|2021-05-25 08:43:20|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1621932210000|2021-05-25 08:43:30|3037.36|3037.36|3037.45|3037.45|3037.45|3037.45|3037.36|3037.36|0
1621932220000|2021-05-25 08:43:40|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|0
1621932230000|2021-05-25 08:43:50|3038|3038|3038.17|3038.17|3038.17|3038.17|3038|3038|0
1621932240000|2021-05-25 08:44:00|3038.22|3038.22|3038.83|3038.83|3038.83|3038.83|3038.13|3038.13|0
1621932270000|2021-05-25 08:44:30|3038.75|3038.75|3038.69|3038.69|3038.75|3038.75|3038.69|3038.69|0
1621932280000|2021-05-25 08:44:40|3038.41|3038.41|3037.85|3037.85|3038.41|3038.41|3037.85|3037.85|0
1621932290000|2021-05-25 08:44:50|3037.63|3037.63|3037.59|3037.59|3037.63|3037.63|3037.54|3037.54|0
1621932300000|2021-05-25 08:45:00|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1621932320000|2021-05-25 08:45:20|3038.09|3038.09|3038.21|3038.21|3038.21|3038.21|3038.09|3038.09|0
1621932330000|2021-05-25 08:45:30|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1621932340000|2021-05-25 08:45:40|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1621932360000|2021-05-25 08:46:00|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1621932370000|2021-05-25 08:46:10|3037.87|3037.87|3037.79|3037.79|3037.87|3037.87|3037.79|3037.79|0
1621932380000|2021-05-25 08:46:20|3037.71|3037.71|3037.48|3037.48|3037.71|3037.71|3037.48|3037.48|0
1621932390000|2021-05-25 08:46:30|3037.56|3037.56|3037.87|3037.87|3037.9|3037.9|3037.56|3037.56|0
1621932400000|2021-05-25 08:46:40|3037.89|3037.89|3037.84|3037.84|3037.9|3037.9|3037.84|3037.84|0
1621932420000|2021-05-25 08:47:00|3037.73|3037.73|3037.64|3037.64|3037.73|3037.73|3037.64|3037.64|0
1621932430000|2021-05-25 08:47:10|3037.7|3037.7|3037.76|3037.76|3037.76|3037.76|3037.7|3037.7|0
1621932450000|2021-05-25 08:47:30|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1621932460000|2021-05-25 08:47:40|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1621932490000|2021-05-25 08:48:10|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1621932500000|2021-05-25 08:48:20|3037.91|3037.91|3037.93|3037.93|3037.93|3037.93|3037.91|3037.91|0
1621932540000|2021-05-25 08:49:00|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1621932570000|2021-05-25 08:49:30|3038.68|3038.68|3038.57|3038.57|3038.85|3038.85|3038.57|3038.57|0
1621932580000|2021-05-25 08:49:40|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1621932590000|2021-05-25 08:49:50|3038.82|3038.82|3039.11|3039.11|3039.16|3039.16|3038.65|3038.65|0
1621932600000|2021-05-25 08:50:00|3038.99|3038.99|3038.63|3038.63|3038.99|3038.99|3038.63|3038.63|0
1621932610000|2021-05-25 08:50:10|3038.8|3038.8|3038.19|3038.19|3038.8|3038.8|3038.17|3038.17|0
1621932620000|2021-05-25 08:50:20|3038.08|3038.08|3037.99|3037.99|3038.08|3038.08|3037.99|3037.99|0
1621932630000|2021-05-25 08:50:30|3037.91|3037.91|3037.74|3037.74|3037.91|3037.91|3037.74|3037.74|0
1621932640000|2021-05-25 08:50:40|3037.71|3037.71|3037.8|3037.8|3037.8|3037.8|3037.71|3037.71|0
1621932660000|2021-05-25 08:51:00|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1621932670000|2021-05-25 08:51:10|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1621932690000|2021-05-25 08:51:30|3038.12|3038.12|3037.96|3037.96|3038.12|3038.12|3037.96|3037.96|0
1621932710000|2021-05-25 08:51:50|3038.13|3038.13|3038.05|3038.05|3038.13|3038.13|3038.05|3038.05|0
1621932720000|2021-05-25 08:52:00|3037.88|3037.88|3037.72|3037.72|3037.88|3037.88|3037.72|3037.72|0
1621932730000|2021-05-25 08:52:10|3037.83|3037.83|3037.97|3037.97|3037.97|3037.97|3037.83|3037.83|0
1621932760000|2021-05-25 08:52:40|3038.41|3038.41|3039.34|3039.34|3039.34|3039.34|3038.41|3038.41|0
1621932770000|2021-05-25 08:52:50|3039.28|3039.28|3039.41|3039.41|3039.41|3039.41|3039.28|3039.28|0
1621932790000|2021-05-25 08:53:10|3039.35|3039.35|3039.29|3039.29|3039.35|3039.35|3039.24|3039.24|0
1621932800000|2021-05-25 08:53:20|3039.23|3039.23|3039.34|3039.34|3039.34|3039.34|3039.23|3039.23|0
1621932810000|2021-05-25 08:53:30|3039.46|3039.46|3040.04|3040.04|3040.04|3040.04|3039.46|3039.46|0
1621932830000|2021-05-25 08:53:50|3040.09|3040.09|3040.48|3040.48|3040.48|3040.48|3040.09|3040.09|0
1621932850000|2021-05-25 08:54:10|3040.43|3040.43|3040.31|3040.31|3040.43|3040.43|3040.31|3040.31|0
1621932870000|2021-05-25 08:54:30|3040.3|3040.3|3040.47|3040.47|3040.47|3040.47|3040.3|3040.3|0
1621932880000|2021-05-25 08:54:40|3040.64|3040.64|3040.37|3040.37|3040.64|3040.64|3040.37|3040.37|0
1621932890000|2021-05-25 08:54:50|3040.34|3040.34|3040.17|3040.17|3040.34|3040.34|3040.17|3040.17|0
1621932900000|2021-05-25 08:55:00|3040.28|3040.28|3040.56|3040.56|3040.56|3040.56|3040.28|3040.28|0
1621932910000|2021-05-25 08:55:10|3040.67|3040.67|3040.79|3040.79|3040.79|3040.79|3040.67|3040.67|0
1621932920000|2021-05-25 08:55:20|3041.04|3041.04|3042|3042|3042|3042|3041.04|3041.04|0
1621932930000|2021-05-25 08:55:30|3042.04|3042.04|3042.1|3042.1|3042.1|3042.1|3042.04|3042.04|0
1621932940000|2021-05-25 08:55:40|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1621932950000|2021-05-25 08:55:50|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1621932960000|2021-05-25 08:56:00|3041.74|3041.74|3041.57|3041.57|3041.74|3041.74|3041.57|3041.57|0
1621932970000|2021-05-25 08:56:10|3041.4|3041.4|3041.23|3041.23|3041.4|3041.4|3041.23|3041.23|0
1621932990000|2021-05-25 08:56:30|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1621933010000|2021-05-25 08:56:50|3040.79|3040.79|3040.57|3040.57|3040.79|3040.79|3040.51|3040.51|0
1621933020000|2021-05-25 08:57:00|3040.65|3040.65|3040.87|3040.87|3040.87|3040.87|3040.65|3040.65|0
1621933030000|2021-05-25 08:57:10|3040.93|3040.93|3040.61|3040.61|3040.93|3040.93|3040.61|3040.61|0
1621933040000|2021-05-25 08:57:20|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1621933060000|2021-05-25 08:57:40|3040.77|3040.77|3040.82|3040.82|3040.82|3040.82|3040.77|3040.77|0
1621933070000|2021-05-25 08:57:50|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1621933090000|2021-05-25 08:58:10|3041.01|3041.01|3041.12|3041.12|3041.12|3041.12|3041.01|3041.01|0
1621933100000|2021-05-25 08:58:20|3041.29|3041.29|3041.23|3041.23|3041.29|3041.29|3041.18|3041.18|0
1621933110000|2021-05-25 08:58:30|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1621933120000|2021-05-25 08:58:40|3041.46|3041.46|3041.63|3041.63|3041.63|3041.63|3041.46|3041.46|0
1621933130000|2021-05-25 08:58:50|3041.57|3041.57|3041.51|3041.51|3041.57|3041.57|3041.51|3041.51|0
1621933140000|2021-05-25 08:59:00|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1621933150000|2021-05-25 08:59:10|3041.6|3041.6|3041.52|3041.52|3041.6|3041.6|3041.52|3041.52|0
1621933160000|2021-05-25 08:59:20|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1621933170000|2021-05-25 08:59:30|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1621933180000|2021-05-25 08:59:40|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1621933200000|2021-05-25 09:00:00|3041.46|3041.46|3042.08|3042.08|3042.46|3042.46|3041.46|3041.46|0
1621933210000|2021-05-25 09:00:10|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1621933220000|2021-05-25 09:00:20|3041.86|3041.86|3042.31|3042.31|3042.36|3042.36|3041.86|3041.86|0
1621933230000|2021-05-25 09:00:30|3042.25|3042.25|3041.92|3041.92|3042.25|3042.25|3041.92|3041.92|0
1621933240000|2021-05-25 09:00:40|3041.89|3041.89|3041.55|3041.55|3041.89|3041.89|3041.55|3041.55|0
1621933250000|2021-05-25 09:00:50|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|0
1621933260000|2021-05-25 09:01:00|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1621933270000|2021-05-25 09:01:10|3041.78|3041.78|3041.78|3041.78|3041.84|3041.84|3041.78|3041.78|0
1621933280000|2021-05-25 09:01:20|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1621933290000|2021-05-25 09:01:30|3042.55|3042.55|3043.81|3043.81|3043.81|3043.81|3042.55|3042.55|0
1621933300000|2021-05-25 09:01:40|3043.69|3043.69|3043.64|3043.64|3043.69|3043.69|3043.53|3043.53|0
1621933310000|2021-05-25 09:01:50|3043.72|3043.72|3044.09|3044.09|3044.09|3044.09|3043.72|3043.72|0
1621933320000|2021-05-25 09:02:00|3044|3044|3043.45|3043.45|3044|3044|3043.45|3043.45|0
1621933330000|2021-05-25 09:02:10|3043.39|3043.39|3043.34|3043.34|3043.39|3043.39|3043.34|3043.34|0
1621933340000|2021-05-25 09:02:20|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1621933350000|2021-05-25 09:02:30|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1621933360000|2021-05-25 09:02:40|3043.5|3043.5|3043.55|3043.55|3043.62|3043.62|3043.5|3043.5|0
1621933370000|2021-05-25 09:02:50|3043.57|3043.57|3043.62|3043.62|3043.84|3043.84|3043.57|3043.57|0
1621933380000|2021-05-25 09:03:00|3043.73|3043.73|3043.51|3043.51|3043.73|3043.73|3043.51|3043.51|0
1621933400000|2021-05-25 09:03:20|3043.34|3043.34|3042.81|3042.81|3043.34|3043.34|3042.81|3042.81|0
1621933420000|2021-05-25 09:03:40|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1621933430000|2021-05-25 09:03:50|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1621933440000|2021-05-25 09:04:00|3042.85|3042.85|3042.84|3042.84|3042.85|3042.85|3042.84|3042.84|0
1621933450000|2021-05-25 09:04:10|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1621933460000|2021-05-25 09:04:20|3042.73|3042.73|3042.63|3042.63|3042.73|3042.73|3042.62|3042.62|0
1621933470000|2021-05-25 09:04:30|3042.79|3042.79|3042.94|3042.94|3042.94|3042.94|3042.79|3042.79|0
1621933480000|2021-05-25 09:04:40|3042.77|3042.77|3042.6|3042.6|3042.77|3042.77|3042.6|3042.6|0
1621933490000|2021-05-25 09:04:50|3042.94|3042.94|3043.02|3043.02|3043.19|3043.19|3042.94|3042.94|0
1621933500000|2021-05-25 09:05:00|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1621933510000|2021-05-25 09:05:10|3042.97|3042.97|3043.08|3043.08|3043.08|3043.08|3042.97|3042.97|0
1621933520000|2021-05-25 09:05:20|3043.2|3043.2|3042.89|3042.89|3043.22|3043.22|3042.89|3042.89|0
1621933530000|2021-05-25 09:05:30|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1621933540000|2021-05-25 09:05:40|3042.64|3042.64|3042.58|3042.58|3042.64|3042.64|3042.58|3042.58|0
1621933550000|2021-05-25 09:05:50|3042.3|3042.3|3042.06|3042.06|3042.36|3042.36|3042.06|3042.06|0
1621933560000|2021-05-25 09:06:00|3042|3042|3042|3042|3042|3042|3042|3042|0
1621933600000|2021-05-25 09:06:40|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1621933610000|2021-05-25 09:06:50|3042.27|3042.27|3042.16|3042.16|3042.27|3042.27|3042.16|3042.16|0
1621933620000|2021-05-25 09:07:00|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1621933630000|2021-05-25 09:07:10|3041.72|3041.72|3041.83|3041.83|3041.83|3041.83|3041.72|3041.72|0
1621933640000|2021-05-25 09:07:20|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|0
1621933660000|2021-05-25 09:07:40|3041.8|3041.8|3041.05|3041.05|3041.8|3041.8|3041.05|3041.05|0
1621933670000|2021-05-25 09:07:50|3040.97|3040.97|3040.85|3040.85|3040.97|3040.97|3040.85|3040.85|0
1621933680000|2021-05-25 09:08:00|3040.83|3040.83|3040.75|3040.75|3040.83|3040.83|3040.75|3040.75|0
1621933700000|2021-05-25 09:08:20|3040.92|3040.92|3040.8|3040.8|3040.92|3040.92|3040.8|3040.8|0
1621933710000|2021-05-25 09:08:30|3040.69|3040.69|3040.58|3040.58|3040.69|3040.69|3040.58|3040.58|0
1621933720000|2021-05-25 09:08:40|3040.94|3040.94|3040.61|3040.61|3040.94|3040.94|3040.61|3040.61|0
1621933730000|2021-05-25 09:08:50|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1621933740000|2021-05-25 09:09:00|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1621933760000|2021-05-25 09:09:20|3040.22|3040.22|3039.56|3039.56|3040.22|3040.22|3039.56|3039.56|0
1621933770000|2021-05-25 09:09:30|3039.61|3039.61|3039.62|3039.62|3039.62|3039.62|3039.56|3039.56|0
1621933780000|2021-05-25 09:09:40|3039.67|3039.67|3039.62|3039.62|3039.67|3039.67|3039.62|3039.62|0
1621933800000|2021-05-25 09:10:00|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|0
1621933810000|2021-05-25 09:10:10|3039.45|3039.45|3039.33|3039.33|3039.45|3039.45|3039.33|3039.33|0
1621933840000|2021-05-25 09:10:40|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1621933860000|2021-05-25 09:11:00|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1621933870000|2021-05-25 09:11:10|3039.33|3039.33|3038.63|3038.63|3039.33|3039.33|3038.63|3038.63|0
1621933880000|2021-05-25 09:11:20|3038.69|3038.69|3038.57|3038.57|3038.69|3038.69|3038.57|3038.57|0
1621933890000|2021-05-25 09:11:30|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1621933910000|2021-05-25 09:11:50|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|0
1621933930000|2021-05-25 09:12:10|3038.7|3038.7|3038.67|3038.67|3038.95|3038.95|3038.67|3038.67|0
1621933940000|2021-05-25 09:12:20|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1621933950000|2021-05-25 09:12:30|3038.84|3038.84|3038.71|3038.71|3038.84|3038.84|3038.71|3038.71|0
1621933960000|2021-05-25 09:12:40|3038.82|3038.82|3039.21|3039.21|3039.21|3039.21|3038.82|3038.82|0
1621933980000|2021-05-25 09:13:00|3039.29|3039.29|3039.63|3039.63|3039.63|3039.63|3039.29|3039.29|0
1621933990000|2021-05-25 09:13:10|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1621934000000|2021-05-25 09:13:20|3039.9|3039.9|3039.98|3039.98|3039.98|3039.98|3039.9|3039.9|0
1621934020000|2021-05-25 09:13:40|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1621934030000|2021-05-25 09:13:50|3040.15|3040.15|3039.27|3039.27|3040.15|3040.15|3039.27|3039.27|0
1621934050000|2021-05-25 09:14:10|3039.76|3039.76|3039.48|3039.48|3039.76|3039.76|3039.48|3039.48|0
1621934060000|2021-05-25 09:14:20|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|0
1621934080000|2021-05-25 09:14:40|3038.97|3038.97|3038.77|3038.77|3038.97|3038.97|3038.77|3038.77|0
1621934100000|2021-05-25 09:15:00|3038.72|3038.72|3038.32|3038.32|3038.72|3038.72|3038.32|3038.32|0
1621934110000|2021-05-25 09:15:10|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1621934130000|2021-05-25 09:15:30|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|0
1621934140000|2021-05-25 09:15:40|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1621934150000|2021-05-25 09:15:50|3038.26|3038.26|3038.2|3038.2|3038.26|3038.26|3038.2|3038.2|0
1621934160000|2021-05-25 09:16:00|3038.19|3038.19|3038.01|3038.01|3038.19|3038.19|3038.01|3038.01|0
1621934180000|2021-05-25 09:16:20|3037.84|3037.84|3038.02|3038.02|3038.06|3038.06|3037.84|3037.84|0
1621934190000|2021-05-25 09:16:30|3038.01|3038.01|3038.02|3038.02|3038.02|3038.02|3038|3038|0
1621934200000|2021-05-25 09:16:40|3038.03|3038.03|3038.01|3038.01|3038.03|3038.03|3038.01|3038.01|0
1621934210000|2021-05-25 09:16:50|3037.84|3037.84|3037.78|3037.78|3037.84|3037.84|3037.78|3037.78|0
1621934220000|2021-05-25 09:17:00|3037.73|3037.73|3037.75|3037.75|3037.75|3037.75|3037.73|3037.73|0
1621934230000|2021-05-25 09:17:10|3037.76|3037.76|3038.04|3038.04|3038.04|3038.04|3037.76|3037.76|0
1621934240000|2021-05-25 09:17:20|3038.27|3038.27|3038.45|3038.45|3038.45|3038.45|3038.27|3038.27|0
1621934250000|2021-05-25 09:17:30|3038.34|3038.34|3038.4|3038.4|3038.4|3038.4|3038.34|3038.34|0
1621934270000|2021-05-25 09:17:50|3038.23|3038.23|3038.34|3038.34|3038.34|3038.34|3038.23|3038.23|0
1621934280000|2021-05-25 09:18:00|3038.43|3038.43|3038.92|3038.92|3038.92|3038.92|3038.43|3038.43|0
1621934290000|2021-05-25 09:18:10|3038.81|3038.81|3038.48|3038.48|3038.81|3038.81|3038.48|3038.48|0
1621934300000|2021-05-25 09:18:20|3038.47|3038.47|3038.16|3038.16|3038.47|3038.47|3038.16|3038.16|0
1621934310000|2021-05-25 09:18:30|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1621934330000|2021-05-25 09:18:50|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1621934350000|2021-05-25 09:19:10|3037.99|3037.99|3037.98|3037.98|3037.99|3037.99|3037.98|3037.98|0
1621934360000|2021-05-25 09:19:20|3037.97|3037.97|3037.69|3037.69|3037.97|3037.97|3037.69|3037.69|0
1621934380000|2021-05-25 09:19:40|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1621934390000|2021-05-25 09:19:50|3037.8|3037.8|3038.08|3038.08|3038.1|3038.1|3037.74|3037.74|0
1621934400000|2021-05-25 09:20:00|3038.1|3038.1|3037.77|3037.77|3038.1|3038.1|3037.77|3037.77|0
1621934410000|2021-05-25 09:20:10|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1621934420000|2021-05-25 09:20:20|3037.49|3037.49|3037.13|3037.13|3037.49|3037.49|3037.13|3037.13|0
1621934430000|2021-05-25 09:20:30|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1621934440000|2021-05-25 09:20:40|3037.25|3037.25|3037|3037|3037.25|3037.25|3037|3037|0
1621934450000|2021-05-25 09:20:50|3036.82|3036.82|3036.77|3036.77|3036.99|3036.99|3036.71|3036.71|0
1621934460000|2021-05-25 09:21:00|3036.82|3036.82|3036.54|3036.54|3036.82|3036.82|3036.38|3036.38|0
1621934470000|2021-05-25 09:21:10|3036.71|3036.71|3036.82|3036.82|3036.82|3036.82|3036.71|3036.71|0
1621934480000|2021-05-25 09:21:20|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1621934490000|2021-05-25 09:21:30|3036.78|3036.78|3036.5|3036.5|3036.78|3036.78|3036.5|3036.5|0
1621934500000|2021-05-25 09:21:40|3036.56|3036.56|3036.62|3036.62|3036.62|3036.62|3036.56|3036.56|0
1621934510000|2021-05-25 09:21:50|3036.58|3036.58|3036.59|3036.59|3036.59|3036.59|3036.57|3036.57|0
1621934520000|2021-05-25 09:22:00|3036.58|3036.58|3036.27|3036.27|3036.58|3036.58|3036.27|3036.27|0
1621934530000|2021-05-25 09:22:10|3036.28|3036.28|3036.29|3036.29|3036.29|3036.29|3036.28|3036.28|0
1621934540000|2021-05-25 09:22:20|3036.27|3036.27|3036.23|3036.23|3036.27|3036.27|3036.23|3036.23|0
1621934550000|2021-05-25 09:22:30|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1621934580000|2021-05-25 09:23:00|3036.31|3036.31|3036.37|3036.37|3036.37|3036.37|3036.14|3036.14|0
1621934590000|2021-05-25 09:23:10|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1621934620000|2021-05-25 09:23:40|3036.42|3036.42|3037.39|3037.39|3037.39|3037.39|3036.42|3036.42|0
1621934630000|2021-05-25 09:23:50|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1621934640000|2021-05-25 09:24:00|3037.17|3037.17|3036.51|3036.51|3037.17|3037.17|3036.51|3036.51|0
1621934650000|2021-05-25 09:24:10|3037.01|3037.01|3037.29|3037.29|3037.29|3037.29|3037.01|3037.01|0
1621934660000|2021-05-25 09:24:20|3037.4|3037.4|3037.23|3037.23|3037.4|3037.4|3037.23|3037.23|0
1621934670000|2021-05-25 09:24:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1621934690000|2021-05-25 09:24:50|3037.12|3037.12|3037.28|3037.28|3037.28|3037.28|3037.12|3037.12|0
1621934700000|2021-05-25 09:25:00|3037.62|3037.62|3037.54|3037.54|3037.62|3037.62|3037.54|3037.54|0
1621934710000|2021-05-25 09:25:10|3037.71|3037.71|3037.82|3037.82|3037.82|3037.82|3037.71|3037.71|0
1621934730000|2021-05-25 09:25:30|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|0
1621934740000|2021-05-25 09:25:40|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1621934750000|2021-05-25 09:25:50|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1621934760000|2021-05-25 09:26:00|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1621934770000|2021-05-25 09:26:10|3037.53|3037.53|3037.11|3037.11|3037.53|3037.53|3037.11|3037.11|0
1621934790000|2021-05-25 09:26:30|3036.95|3036.95|3037.11|3037.11|3037.11|3037.11|3036.95|3036.95|0
1621934810000|2021-05-25 09:26:50|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1621934860000|2021-05-25 09:27:40|3037|3037|3037|3037|3037|3037|3036.94|3036.94|0
1621934870000|2021-05-25 09:27:50|3037.11|3037.11|3036.89|3036.89|3037.11|3037.11|3036.89|3036.89|0
1621934880000|2021-05-25 09:28:00|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1621934900000|2021-05-25 09:28:20|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1621934910000|2021-05-25 09:28:30|3036.8|3036.8|3036.77|3036.77|3036.8|3036.8|3036.69|3036.69|0
1621934920000|2021-05-25 09:28:40|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1621934940000|2021-05-25 09:29:00|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1621934960000|2021-05-25 09:29:20|3036.8|3036.8|3036.74|3036.74|3036.8|3036.8|3036.74|3036.74|0
1621934970000|2021-05-25 09:29:30|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1621934980000|2021-05-25 09:29:40|3036.64|3036.64|3036.62|3036.62|3036.64|3036.64|3036.62|3036.62|0
1621935010000|2021-05-25 09:30:10|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1621935020000|2021-05-25 09:30:20|3036.67|3036.67|3036.56|3036.56|3036.67|3036.67|3036.5|3036.5|0
1621935050000|2021-05-25 09:30:50|3036.47|3036.47|3036.59|3036.59|3036.59|3036.59|3036.42|3036.42|0
1621935060000|2021-05-25 09:31:00|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1621935070000|2021-05-25 09:31:10|3036.64|3036.64|3037.15|3037.15|3037.15|3037.15|3036.64|3036.64|0
1621935100000|2021-05-25 09:31:40|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1621935110000|2021-05-25 09:31:50|3037.14|3037.14|3037.08|3037.08|3037.14|3037.14|3037.08|3037.08|0
1621935130000|2021-05-25 09:32:10|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1621935140000|2021-05-25 09:32:20|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1621935150000|2021-05-25 09:32:30|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1621935160000|2021-05-25 09:32:40|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1621935170000|2021-05-25 09:32:50|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1621935180000|2021-05-25 09:33:00|3037.64|3037.64|3037.58|3037.58|3037.64|3037.64|3037.58|3037.58|0
1621935190000|2021-05-25 09:33:10|3037.52|3037.52|3037.36|3037.36|3037.52|3037.52|3037.36|3037.36|0
1621935210000|2021-05-25 09:33:30|3037.25|3037.25|3037.36|3037.36|3037.36|3037.36|3037.25|3037.25|0
1621935220000|2021-05-25 09:33:40|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1621935240000|2021-05-25 09:34:00|3037.29|3037.29|3037.23|3037.23|3037.29|3037.29|3037.18|3037.18|0
1621935250000|2021-05-25 09:34:10|3037.29|3037.29|3037.1|3037.1|3037.35|3037.35|3037.1|3037.1|0
1621935260000|2021-05-25 09:34:20|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1621935270000|2021-05-25 09:34:30|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|0
1621935280000|2021-05-25 09:34:40|3037.02|3037.02|3037.37|3037.37|3037.37|3037.37|3037.02|3037.02|0
1621935290000|2021-05-25 09:34:50|3037.25|3037.25|3037.31|3037.31|3037.31|3037.31|3037.25|3037.25|0
1621935320000|2021-05-25 09:35:20|3037.43|3037.43|3037.71|3037.71|3037.71|3037.71|3037.43|3037.43|0
1621935330000|2021-05-25 09:35:30|3037.76|3037.76|3037.59|3037.59|3037.76|3037.76|3037.59|3037.59|0
1621935340000|2021-05-25 09:35:40|3037.09|3037.09|3036.87|3036.87|3037.09|3037.09|3036.87|3036.87|0
1621935360000|2021-05-25 09:36:00|3036.71|3036.71|3036.59|3036.59|3036.71|3036.71|3036.59|3036.59|0
1621935400000|2021-05-25 09:36:40|3036.48|3036.48|3036.34|3036.34|3036.48|3036.48|3036.31|3036.31|0
1621935410000|2021-05-25 09:36:50|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1621935420000|2021-05-25 09:37:00|3036|3036|3036|3036|3036|3036|3036|3036|0
1621935430000|2021-05-25 09:37:10|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1621935450000|2021-05-25 09:37:30|3036.42|3036.42|3035.92|3035.92|3036.42|3036.42|3035.92|3035.92|0
1621935460000|2021-05-25 09:37:40|3036|3036|3036|3036|3036|3036|3036|3036|0
1621935480000|2021-05-25 09:38:00|3035.89|3035.89|3035.84|3035.84|3035.89|3035.89|3035.78|3035.78|0
1621935520000|2021-05-25 09:38:40|3035.78|3035.78|3035.8|3035.8|3035.8|3035.8|3035.78|3035.78|0
1621935540000|2021-05-25 09:39:00|3035.74|3035.74|3035.88|3035.88|3035.88|3035.88|3035.74|3035.74|0
1621926900000|2021-05-25 07:15:00|3036.66|3036.66|3037.02|3037.02|3037.19|3037.19|3036.66|3036.66|0
1621935580000|2021-05-25 09:39:40|3035.94|3035.94|3036.49|3036.49|3036.49|3036.49|3035.94|3035.94|0
1621935590000|2021-05-25 09:39:50|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1621935610000|2021-05-25 09:40:10|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1621935620000|2021-05-25 09:40:20|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1621935630000|2021-05-25 09:40:30|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1621935640000|2021-05-25 09:40:40|3037.22|3037.22|3037.56|3037.56|3037.61|3037.61|3037.22|3037.22|0
1621935650000|2021-05-25 09:40:50|3037.64|3037.64|3037.72|3037.72|3037.72|3037.72|3037.64|3037.64|0
1621935660000|2021-05-25 09:41:00|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1621926910000|2021-05-25 07:15:10|3036.93|3036.93|3036.21|3036.21|3036.93|3036.93|3036.21|3036.21|0
1621935670000|2021-05-25 09:41:10|3037.8|3037.8|3037.78|3037.78|3037.84|3037.84|3037.78|3037.78|0
1621935680000|2021-05-25 09:41:20|3037.67|3037.67|3037.56|3037.56|3037.67|3037.67|3037.56|3037.56|0
1621926920000|2021-05-25 07:15:20|3036.15|3036.15|3036.49|3036.49|3036.49|3036.49|3036.15|3036.15|0
1621935690000|2021-05-25 09:41:30|3037.68|3037.68|3037.74|3037.74|3037.79|3037.79|3037.68|3037.68|0
1621935700000|2021-05-25 09:41:40|3037.68|3037.68|3037.49|3037.49|3037.68|3037.68|3037.49|3037.49|0
1621935720000|2021-05-25 09:42:00|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1621935740000|2021-05-25 09:42:20|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1621926930000|2021-05-25 07:15:30|3036.56|3036.56|3036.58|3036.58|3036.58|3036.58|3036.56|3036.56|0
1621935750000|2021-05-25 09:42:30|3037.41|3037.41|3037.27|3037.27|3037.41|3037.41|3037.27|3037.27|0
1621935770000|2021-05-25 09:42:50|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1621935800000|2021-05-25 09:43:20|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1621935810000|2021-05-25 09:43:30|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1621926940000|2021-05-25 07:15:40|3036.53|3036.53|3035.7|3035.7|3036.53|3036.53|3035.7|3035.7|0
1621935830000|2021-05-25 09:43:50|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1621935860000|2021-05-25 09:44:20|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1621935870000|2021-05-25 09:44:30|3036.82|3036.82|3036.58|3036.58|3036.82|3036.82|3036.58|3036.58|0
1621935890000|2021-05-25 09:44:50|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.5|3036.5|0
1621926950000|2021-05-25 07:15:50|3035.76|3035.76|3035.51|3035.51|3035.76|3035.76|3035.51|3035.51|0
1621935900000|2021-05-25 09:45:00|3036.58|3036.58|3036.59|3036.59|3036.59|3036.59|3036.43|3036.43|0
1621935910000|2021-05-25 09:45:10|3036.65|3036.65|3036.6|3036.6|3036.65|3036.65|3036.6|3036.6|0
1621935920000|2021-05-25 09:45:20|3036.55|3036.55|3036.52|3036.52|3036.55|3036.55|3036.52|3036.52|0
1621935930000|2021-05-25 09:45:30|3036.49|3036.49|3036.6|3036.6|3036.6|3036.6|3036.43|3036.43|0
1621935940000|2021-05-25 09:45:40|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1621935950000|2021-05-25 09:45:50|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1621935960000|2021-05-25 09:46:00|3036.72|3036.72|3036.69|3036.69|3036.72|3036.72|3036.69|3036.69|0
1621935970000|2021-05-25 09:46:10|3036.63|3036.63|3036.1|3036.1|3036.69|3036.69|3036.1|3036.1|0
1621935980000|2021-05-25 09:46:20|3036.01|3036.01|3036.18|3036.18|3036.18|3036.18|3035.93|3035.93|0
1621935990000|2021-05-25 09:46:30|3036.51|3036.51|3036.74|3036.74|3036.74|3036.74|3036.51|3036.51|0
1621936000000|2021-05-25 09:46:40|3036.68|3036.68|3036.57|3036.57|3036.68|3036.68|3036.57|3036.57|0
1621936010000|2021-05-25 09:46:50|3036.4|3036.4|3036.24|3036.24|3036.4|3036.4|3036.24|3036.24|0
1621936020000|2021-05-25 09:47:00|3036.41|3036.41|3036.31|3036.31|3036.41|3036.41|3036.3|3036.3|0
1621926960000|2021-05-25 07:16:00|3035.56|3035.56|3035.84|3035.84|3035.84|3035.84|3035.51|3035.51|0
1621936030000|2021-05-25 09:47:10|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1621936040000|2021-05-25 09:47:20|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1621936060000|2021-05-25 09:47:40|3036.19|3036.19|3036.39|3036.39|3036.39|3036.39|3036.19|3036.19|0
1621926970000|2021-05-25 07:16:10|3035.75|3035.75|3035.6|3035.6|3035.76|3035.76|3035.26|3035.26|0
1621936080000|2021-05-25 09:48:00|3036.33|3036.33|3036.27|3036.27|3036.33|3036.33|3036.27|3036.27|0
1621936100000|2021-05-25 09:48:20|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1621936110000|2021-05-25 09:48:30|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1621926980000|2021-05-25 07:16:20|3035.77|3035.77|3035.94|3035.94|3035.94|3035.94|3035.77|3035.77|0
1621936120000|2021-05-25 09:48:40|3036.46|3036.46|3036.48|3036.48|3036.54|3036.54|3036.4|3036.4|0
1621936130000|2021-05-25 09:48:50|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.25|3036.25|0
1621936140000|2021-05-25 09:49:00|3036.48|3036.48|3036.76|3036.76|3036.92|3036.92|3036.48|3036.48|0
1621936150000|2021-05-25 09:49:10|3036.81|3036.81|3036.59|3036.59|3036.87|3036.87|3036.59|3036.59|0
1621936160000|2021-05-25 09:49:20|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1621926990000|2021-05-25 07:16:30|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1621936180000|2021-05-25 09:49:40|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1621936190000|2021-05-25 09:49:50|3036.56|3036.56|3036.51|3036.51|3036.56|3036.56|3036.51|3036.51|0
1621927000000|2021-05-25 07:16:40|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1621936200000|2021-05-25 09:50:00|3036.49|3036.49|3036.35|3036.35|3036.49|3036.49|3036.3|3036.3|0
1621936210000|2021-05-25 09:50:10|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|0
1621927010000|2021-05-25 07:16:50|3035.83|3035.83|3036.06|3036.06|3036.06|3036.06|3035.72|3035.72|0
1621936220000|2021-05-25 09:50:20|3036.38|3036.38|3036.92|3036.92|3036.92|3036.92|3036.38|3036.38|0
1621936230000|2021-05-25 09:50:30|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1621927020000|2021-05-25 07:17:00|3036.29|3036.29|3036.82|3036.82|3036.82|3036.82|3036.29|3036.29|0
1621936240000|2021-05-25 09:50:40|3037.14|3037.14|3037.53|3037.53|3037.53|3037.53|3037.14|3037.14|0
1621936250000|2021-05-25 09:50:50|3037.04|3037.04|3036.87|3036.87|3037.04|3037.04|3036.87|3036.87|0
1621927030000|2021-05-25 07:17:10|3036.87|3036.87|3037.93|3037.93|3037.93|3037.93|3036.87|3036.87|0
1621936260000|2021-05-25 09:51:00|3036.93|3036.93|3036.6|3036.6|3036.93|3036.93|3036.6|3036.6|0
1621927040000|2021-05-25 07:17:20|3038.01|3038.01|3037.91|3037.91|3038.47|3038.47|3037.91|3037.91|0
1621936310000|2021-05-25 09:51:50|3037.26|3037.26|3037.2|3037.2|3037.26|3037.26|3036.87|3036.87|0
1621936320000|2021-05-25 09:52:00|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|0
1621936350000|2021-05-25 09:52:30|3037.45|3037.45|3037.47|3037.47|3037.47|3037.47|3037.45|3037.45|0
1621936360000|2021-05-25 09:52:40|3037.53|3037.53|3037.55|3037.55|3037.55|3037.55|3037.53|3037.53|0
1621927050000|2021-05-25 07:17:30|3037.75|3037.75|3036.85|3036.85|3037.75|3037.75|3036.85|3036.85|0
1621936370000|2021-05-25 09:52:50|3037.88|3037.88|3038.11|3038.11|3038.11|3038.11|3037.88|3037.88|0
1621936380000|2021-05-25 09:53:00|3038.05|3038.05|3037.83|3037.83|3038.05|3038.05|3037.83|3037.83|0
1621927060000|2021-05-25 07:17:40|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1621936400000|2021-05-25 09:53:20|3037.77|3037.77|3037.8|3037.8|3037.8|3037.8|3037.77|3037.77|0
1621936420000|2021-05-25 09:53:40|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|0
1621936430000|2021-05-25 09:53:50|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1621936440000|2021-05-25 09:54:00|3037.08|3037.08|3036.96|3036.96|3037.08|3037.08|3036.96|3036.96|0
1621936460000|2021-05-25 09:54:20|3037.02|3037.02|3037.08|3037.08|3037.08|3037.08|3036.85|3036.85|0
1621936470000|2021-05-25 09:54:30|3037.16|3037.16|3037.3|3037.3|3037.3|3037.3|3037.08|3037.08|0
1621936480000|2021-05-25 09:54:40|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1621936490000|2021-05-25 09:54:50|3037.64|3037.64|3037.56|3037.56|3037.67|3037.67|3037.5|3037.5|0
1621927070000|2021-05-25 07:17:50|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1621936500000|2021-05-25 09:55:00|3037.44|3037.44|3037.39|3037.39|3037.56|3037.56|3037.33|3037.33|0
1621936520000|2021-05-25 09:55:20|3037.5|3037.5|3037.61|3037.61|3037.61|3037.61|3037.5|3037.5|0
1621927080000|2021-05-25 07:18:00|3037.63|3037.63|3037.19|3037.19|3037.88|3037.88|3036.97|3036.97|0
1621936530000|2021-05-25 09:55:30|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1621927090000|2021-05-25 07:18:10|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1621936540000|2021-05-25 09:55:40|3037.78|3037.78|3037.7|3037.7|3037.78|3037.78|3037.7|3037.7|0
1621936550000|2021-05-25 09:55:50|3037.65|3037.65|3037.54|3037.54|3037.65|3037.65|3037.54|3037.54|0
1621927100000|2021-05-25 07:18:20|3037.34|3037.34|3037.4|3037.4|3037.4|3037.4|3037.34|3037.34|0
1621936570000|2021-05-25 09:56:10|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1621927110000|2021-05-25 07:18:30|3037.48|3037.48|3037.71|3037.71|3037.71|3037.71|3037.48|3037.48|0
1621936580000|2021-05-25 09:56:20|3037.62|3037.62|3037.7|3037.7|3037.7|3037.7|3037.62|3037.62|0
1621936590000|2021-05-25 09:56:30|3037.68|3037.68|3037.76|3037.76|3037.76|3037.76|3037.67|3037.67|0
1621927120000|2021-05-25 07:18:40|3038.21|3038.21|3037.38|3037.38|3038.43|3038.43|3037.38|3037.38|0
1621936620000|2021-05-25 09:57:00|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1621927130000|2021-05-25 07:18:50|3037.87|3037.87|3037.82|3037.82|3037.87|3037.87|3037.71|3037.71|0
1621936630000|2021-05-25 09:57:10|3038.86|3038.86|3039.26|3039.26|3039.26|3039.26|3038.86|3038.86|0
1621927140000|2021-05-25 07:19:00|3037.91|3037.91|3038.76|3038.76|3038.82|3038.82|3037.91|3037.91|0
1621936650000|2021-05-25 09:57:30|3039.48|3039.48|3039.77|3039.77|3039.81|3039.81|3039.48|3039.48|0
1621927150000|2021-05-25 07:19:10|3038.82|3038.82|3038.07|3038.07|3038.82|3038.82|3038.07|3038.07|0
1621936660000|2021-05-25 09:57:40|3039.71|3039.71|3039.88|3039.88|3039.88|3039.88|3039.71|3039.71|0
1621927160000|2021-05-25 07:19:20|3038.13|3038.13|3037.63|3037.63|3038.13|3038.13|3037.63|3037.63|0
1621936700000|2021-05-25 09:58:20|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1621927170000|2021-05-25 07:19:30|3037.55|3037.55|3037.71|3037.71|3037.71|3037.71|3037.55|3037.55|0
1621936710000|2021-05-25 09:58:30|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1621927180000|2021-05-25 07:19:40|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1621927190000|2021-05-25 07:19:50|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1621936720000|2021-05-25 09:58:40|3039.6|3039.6|3039.65|3039.65|3039.65|3039.65|3039.6|3039.6|0
1621936740000|2021-05-25 09:59:00|3040.31|3040.31|3039.54|3039.54|3040.31|3040.31|3039.54|3039.54|0
1621927200000|2021-05-25 07:20:00|3037.26|3037.26|3037.3|3037.3|3037.3|3037.3|3037.13|3037.13|0
1621936750000|2021-05-25 09:59:10|3039.37|3039.37|3039.15|3039.15|3039.37|3039.37|3039.15|3039.15|0
1621936760000|2021-05-25 09:59:20|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1621927210000|2021-05-25 07:20:10|3037.36|3037.36|3037.75|3037.75|3038.2|3038.2|3037.36|3037.36|0
1621936780000|2021-05-25 09:59:40|3039.12|3039.12|3038.89|3038.89|3039.12|3039.12|3038.89|3038.89|0
1621936790000|2021-05-25 09:59:50|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|0
1621927230000|2021-05-25 07:20:30|3037.64|3037.64|3037.14|3037.14|3037.64|3037.64|3037.14|3037.14|0
1621936800000|2021-05-25 10:00:00|3038.96|3038.96|3039.08|3039.08|3039.08|3039.08|3038.96|3038.96|0
1621927240000|2021-05-25 07:20:40|3037.25|3037.25|3037.53|3037.53|3037.53|3037.53|3037.19|3037.19|0
1621936810000|2021-05-25 10:00:10|3039.14|3039.14|3039.42|3039.42|3039.42|3039.42|3039.14|3039.14|0
1621936830000|2021-05-25 10:00:30|3039.48|3039.48|3039.67|3039.67|3039.67|3039.67|3039.37|3039.37|0
1621927250000|2021-05-25 07:20:50|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1621936840000|2021-05-25 10:00:40|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1621927260000|2021-05-25 07:21:00|3037.88|3037.88|3038.39|3038.39|3038.39|3038.39|3037.88|3037.88|0
1621936850000|2021-05-25 10:00:50|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|0
1621927270000|2021-05-25 07:21:10|3038.34|3038.34|3038.73|3038.73|3039.34|3039.34|3038.17|3038.17|0
1621936860000|2021-05-25 10:01:00|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1621927280000|2021-05-25 07:21:20|3038.62|3038.62|3038.35|3038.35|3038.7|3038.7|3038.35|3038.35|0
1621936880000|2021-05-25 10:01:20|3039.87|3039.87|3040.1|3040.1|3040.1|3040.1|3039.87|3039.87|0
1621927290000|2021-05-25 07:21:30|3038.46|3038.46|3037.66|3037.66|3038.52|3038.52|3037.62|3037.62|0
1621936890000|2021-05-25 10:01:30|3040.12|3040.12|3040.51|3040.51|3040.51|3040.51|3040.12|3040.12|0
1621927300000|2021-05-25 07:21:40|3037.33|3037.33|3037.69|3037.69|3037.78|3037.78|3037.33|3037.33|0
1621936900000|2021-05-25 10:01:40|3040.45|3040.45|3040.28|3040.28|3040.45|3040.45|3040.28|3040.28|0
1621936920000|2021-05-25 10:02:00|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1621936930000|2021-05-25 10:02:10|3040.5|3040.5|3040.79|3040.79|3040.79|3040.79|3040.5|3040.5|0
1621936940000|2021-05-25 10:02:20|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1621936960000|2021-05-25 10:02:40|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1621936980000|2021-05-25 10:03:00|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1621927310000|2021-05-25 07:21:50|3037.61|3037.61|3037.7|3037.7|3037.72|3037.72|3037.53|3037.53|0
1621936990000|2021-05-25 10:03:10|3040.69|3040.69|3040.57|3040.57|3040.69|3040.69|3040.55|3040.55|0
1621927320000|2021-05-25 07:22:00|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1621937010000|2021-05-25 10:03:30|3040.52|3040.52|3040.4|3040.4|3040.52|3040.52|3040.4|3040.4|0
1621927340000|2021-05-25 07:22:20|3037.93|3037.93|3037.98|3037.98|3038.21|3038.21|3037.93|3037.93|0
1621937020000|2021-05-25 10:03:40|3040.24|3040.24|3039.82|3039.82|3040.24|3040.24|3039.82|3039.82|0
1621927350000|2021-05-25 07:22:30|3037.93|3037.93|3037.42|3037.42|3037.93|3037.93|3037.42|3037.42|0
1621937030000|2021-05-25 10:03:50|3039.76|3039.76|3039.93|3039.93|3039.93|3039.93|3039.76|3039.76|0
1621927360000|2021-05-25 07:22:40|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.42|3037.42|0
1621937040000|2021-05-25 10:04:00|3040.09|3040.09|3040.26|3040.26|3040.26|3040.26|3040.09|3040.09|0
1621927370000|2021-05-25 07:22:50|3037.42|3037.42|3037.76|3037.76|3037.87|3037.87|3037.42|3037.42|0
1621937050000|2021-05-25 10:04:10|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1621927380000|2021-05-25 07:23:00|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1621937060000|2021-05-25 10:04:20|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1621927390000|2021-05-25 07:23:10|3038.09|3038.09|3037.76|3037.76|3038.2|3038.2|3037.76|3037.76|0
1621937070000|2021-05-25 10:04:30|3040.42|3040.42|3040.34|3040.34|3040.42|3040.42|3040.34|3040.34|0
1621927400000|2021-05-25 07:23:20|3037.65|3037.65|3037.27|3037.27|3037.65|3037.65|3037.15|3037.15|0
1621927410000|2021-05-25 07:23:30|3037.22|3037.22|3036.71|3036.71|3037.22|3037.22|3036.52|3036.52|0
1621937080000|2021-05-25 10:04:40|3040.42|3040.42|3040.64|3040.64|3040.64|3040.64|3040.42|3040.42|0
1621927420000|2021-05-25 07:23:40|3036.59|3036.59|3036.53|3036.53|3036.59|3036.59|3036.37|3036.37|0
1621927430000|2021-05-25 07:23:50|3036.65|3036.65|3036.62|3036.62|3036.68|3036.68|3036.62|3036.62|0
1621937100000|2021-05-25 10:05:00|3040.7|3040.7|3040.87|3040.87|3040.87|3040.87|3040.7|3040.7|0
1621927440000|2021-05-25 07:24:00|3036.4|3036.4|3034.62|3034.62|3036.4|3036.4|3034.62|3034.62|0
1621927450000|2021-05-25 07:24:10|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1621937120000|2021-05-25 10:05:20|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1621927460000|2021-05-25 07:24:20|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1621937130000|2021-05-25 10:05:30|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1621937140000|2021-05-25 10:05:40|3041.04|3041.04|3041.15|3041.15|3041.15|3041.15|3041.04|3041.04|0
1621937150000|2021-05-25 10:05:50|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1621927470000|2021-05-25 07:24:30|3034.72|3034.72|3034.75|3034.75|3034.75|3034.75|3034.72|3034.72|0
1621937160000|2021-05-25 10:06:00|3041.52|3041.52|3041.19|3041.19|3041.52|3041.52|3041.19|3041.19|0
1621937180000|2021-05-25 10:06:20|3041.11|3041.11|3041.1|3041.1|3041.11|3041.11|3041.1|3041.1|0
1621937190000|2021-05-25 10:06:30|3041.01|3041.01|3040.82|3040.82|3041.01|3041.01|3040.66|3040.66|0
1621937200000|2021-05-25 10:06:40|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1621937210000|2021-05-25 10:06:50|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1621937220000|2021-05-25 10:07:00|3041.32|3041.32|3041.49|3041.49|3041.49|3041.49|3041.16|3041.16|0
1621927480000|2021-05-25 07:24:40|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1621937230000|2021-05-25 10:07:10|3041.65|3041.65|3041.54|3041.54|3042.04|3042.04|3041.54|3041.54|0
1621927490000|2021-05-25 07:24:50|3035.04|3035.04|3034.79|3034.79|3035.15|3035.15|3034.73|3034.73|0
1621937240000|2021-05-25 10:07:20|3041.6|3041.6|3041.77|3041.77|3041.77|3041.77|3041.6|3041.6|0
1621927500000|2021-05-25 07:25:00|3034.81|3034.81|3033.83|3033.83|3034.81|3034.81|3033.66|3033.66|0
1621937250000|2021-05-25 10:07:30|3041.75|3041.75|3042.08|3042.08|3042.08|3042.08|3041.75|3041.75|0
1621927510000|2021-05-25 07:25:10|3033.8|3033.8|3033.78|3033.78|3033.89|3033.89|3033.66|3033.66|0
1621927520000|2021-05-25 07:25:20|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1621937260000|2021-05-25 10:07:40|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1621927530000|2021-05-25 07:25:30|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.33|3033.33|0
1621927540000|2021-05-25 07:25:40|3033.38|3033.38|3033.02|3033.02|3033.38|3033.38|3033.02|3033.02|0
1621937270000|2021-05-25 10:07:50|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1621927550000|2021-05-25 07:25:50|3032.74|3032.74|3032.75|3032.75|3032.81|3032.81|3032.58|3032.58|0
1621937280000|2021-05-25 10:08:00|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1621927560000|2021-05-25 07:26:00|3031.65|3031.65|3030.46|3030.46|3031.65|3031.65|3030.38|3030.38|0
1621927570000|2021-05-25 07:26:10|3030.34|3030.34|3030.89|3030.89|3030.89|3030.89|3030.34|3030.34|0
1621937300000|2021-05-25 10:08:20|3042.27|3042.27|3042.35|3042.35|3042.35|3042.35|3042.27|3042.27|0
1621927580000|2021-05-25 07:26:20|3030.91|3030.91|3031.08|3031.08|3031.08|3031.08|3030.91|3030.91|0
1621937310000|2021-05-25 10:08:30|3042.36|3042.36|3042.15|3042.15|3042.38|3042.38|3042.15|3042.15|0
1621927590000|2021-05-25 07:26:30|3030.92|3030.92|3030.98|3030.98|3031.03|3031.03|3030.86|3030.86|0
1621937320000|2021-05-25 10:08:40|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1621927600000|2021-05-25 07:26:40|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1621927610000|2021-05-25 07:26:50|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1621937330000|2021-05-25 10:08:50|3042.32|3042.32|3042.57|3042.57|3042.57|3042.57|3042.32|3042.32|0
1621927620000|2021-05-25 07:27:00|3031.39|3031.39|3031.17|3031.17|3031.39|3031.39|3031.17|3031.17|0
1621927630000|2021-05-25 07:27:10|3031.11|3031.11|3030.62|3030.62|3031.17|3031.17|3030.56|3030.56|0
1621937340000|2021-05-25 10:09:00|3042.74|3042.74|3042.85|3042.85|3042.85|3042.85|3042.74|3042.74|0
1621927640000|2021-05-25 07:27:20|3030.5|3030.5|3029.59|3029.59|3030.5|3030.5|3029.59|3029.59|0
1621937350000|2021-05-25 10:09:10|3042.91|3042.91|3042.91|3042.91|3043.07|3043.07|3042.91|3042.91|0
1621927650000|2021-05-25 07:27:30|3029.42|3029.42|3029.75|3029.75|3029.75|3029.75|3029.42|3029.42|0
1621937360000|2021-05-25 10:09:20|3042.85|3042.85|3042.73|3042.73|3042.85|3042.85|3042.73|3042.73|0
1621927660000|2021-05-25 07:27:40|3029.8|3029.8|3030.47|3030.47|3030.47|3030.47|3029.8|3029.8|0
1621927670000|2021-05-25 07:27:50|3030.69|3030.69|3031.44|3031.44|3031.44|3031.44|3030.69|3030.69|0
1621937370000|2021-05-25 10:09:30|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|0
1621927680000|2021-05-25 07:28:00|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.53|3031.53|0
1621927690000|2021-05-25 07:28:10|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1621937390000|2021-05-25 10:09:50|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1621927700000|2021-05-25 07:28:20|3031.78|3031.78|3031.78|3031.78|3031.9|3031.9|3031.78|3031.78|0
1621927710000|2021-05-25 07:28:30|3031.9|3031.9|3032.26|3032.26|3032.26|3032.26|3031.78|3031.78|0
1621927720000|2021-05-25 07:28:40|3032.59|3032.59|3032.56|3032.56|3032.59|3032.59|3032.51|3032.51|0
1621937400000|2021-05-25 10:10:00|3042.4|3042.4|3042.24|3042.24|3042.4|3042.4|3042.24|3042.24|0
1621927730000|2021-05-25 07:28:50|3033.22|3033.22|3033.19|3033.19|3033.31|3033.31|3033.19|3033.19|0
1621937410000|2021-05-25 10:10:10|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1621927740000|2021-05-25 07:29:00|3033.31|3033.31|3032.85|3032.85|3033.31|3033.31|3032.85|3032.85|0
1621927750000|2021-05-25 07:29:10|3032.94|3032.94|3032.86|3032.86|3032.94|3032.94|3032.77|3032.77|0
1621937420000|2021-05-25 10:10:20|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1621927760000|2021-05-25 07:29:20|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1621937440000|2021-05-25 10:10:40|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|0
1621927770000|2021-05-25 07:29:30|3032.42|3032.42|3032.03|3032.03|3032.42|3032.42|3032.03|3032.03|0
1621927780000|2021-05-25 07:29:40|3031.91|3031.91|3031.62|3031.62|3031.91|3031.91|3031.54|3031.54|0
1621937460000|2021-05-25 10:11:00|3042.12|3042.12|3042.18|3042.18|3042.18|3042.18|3042.12|3042.12|0
1621927790000|2021-05-25 07:29:50|3031.67|3031.67|3031.42|3031.42|3031.67|3031.67|3031.42|3031.42|0
1621927800000|2021-05-25 07:30:00|3031.37|3031.37|3031.31|3031.31|3031.42|3031.42|3031.31|3031.31|0
1621937470000|2021-05-25 10:11:10|3042.34|3042.34|3042.51|3042.51|3042.51|3042.51|3042.34|3042.34|0
1621937490000|2021-05-25 10:11:30|3042.62|3042.62|3042.02|3042.02|3042.62|3042.62|3042.02|3042.02|0
1621937520000|2021-05-25 10:12:00|3041.99|3041.99|3041.57|3041.57|3041.99|3041.99|3041.57|3041.57|0
1621927810000|2021-05-25 07:30:10|3031.2|3031.2|3031.14|3031.14|3031.2|3031.2|3031.14|3031.14|0
1621937530000|2021-05-25 10:12:10|3041.63|3041.63|3041.8|3041.8|3041.8|3041.8|3041.63|3041.63|0
1621927820000|2021-05-25 07:30:20|3031.64|3031.64|3031.86|3031.86|3031.86|3031.86|3031.64|3031.64|0
1621937540000|2021-05-25 10:12:20|3041.97|3041.97|3041.93|3041.93|3041.97|3041.97|3041.93|3041.93|0
1621927830000|2021-05-25 07:30:30|3031.92|3031.92|3031.92|3031.92|3032.03|3032.03|3031.92|3031.92|0
1621937570000|2021-05-25 10:12:50|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1621927840000|2021-05-25 07:30:40|3032.03|3032.03|3032.31|3032.31|3032.31|3032.31|3032.03|3032.03|0
1621937580000|2021-05-25 10:13:00|3042.05|3042.05|3042.38|3042.38|3042.38|3042.38|3042.05|3042.05|0
1621927850000|2021-05-25 07:30:50|3032.25|3032.25|3032.8|3032.8|3032.8|3032.8|3032.25|3032.25|0
1621937590000|2021-05-25 10:13:10|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1621937600000|2021-05-25 10:13:20|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1621927870000|2021-05-25 07:31:10|3032.92|3032.92|3034.11|3034.11|3034.11|3034.11|3032.92|3032.92|0
1621927880000|2021-05-25 07:31:20|3034.31|3034.31|3034.56|3034.56|3034.85|3034.85|3034.31|3034.31|0
1621937610000|2021-05-25 10:13:30|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1621927890000|2021-05-25 07:31:30|3034.5|3034.5|3034.5|3034.5|3034.56|3034.56|3034.5|3034.5|0
1621937630000|2021-05-25 10:13:50|3042.15|3042.15|3042.26|3042.26|3042.26|3042.26|3042.15|3042.15|0
1621927900000|2021-05-25 07:31:40|3034.28|3034.28|3034.55|3034.55|3034.55|3034.55|3034.03|3034.03|0
1621927910000|2021-05-25 07:31:50|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|0
1621937650000|2021-05-25 10:14:10|3042.32|3042.32|3042.32|3042.32|3042.49|3042.49|3042.32|3042.32|0
1621937660000|2021-05-25 10:14:20|3042.8|3042.8|3043.4|3043.4|3043.4|3043.4|3042.8|3042.8|0
1621937670000|2021-05-25 10:14:30|3043.41|3043.41|3042.96|3042.96|3043.52|3043.52|3042.96|3042.96|0
1621927920000|2021-05-25 07:32:00|3034.78|3034.78|3035.08|3035.08|3035.25|3035.25|3034.78|3034.78|0
1621937680000|2021-05-25 10:14:40|3042.91|3042.91|3042.4|3042.4|3042.91|3042.91|3042.4|3042.4|0
1621927930000|2021-05-25 07:32:10|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1621937690000|2021-05-25 10:14:50|3042.57|3042.57|3042.55|3042.55|3042.57|3042.57|3042.55|3042.55|0
1621927940000|2021-05-25 07:32:20|3035.21|3035.21|3035.55|3035.55|3035.55|3035.55|3035.21|3035.21|0
1621927950000|2021-05-25 07:32:30|3035.63|3035.63|3035.85|3035.85|3035.96|3035.96|3035.63|3035.63|0
1621927960000|2021-05-25 07:32:40|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1621937710000|2021-05-25 10:15:10|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1621927970000|2021-05-25 07:32:50|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1621937720000|2021-05-25 10:15:20|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1621927980000|2021-05-25 07:33:00|3036.02|3036.02|3036.56|3036.56|3036.72|3036.72|3036.02|3036.02|0
1621937730000|2021-05-25 10:15:30|3042.6|3042.6|3042.72|3042.72|3042.72|3042.72|3042.6|3042.6|0
1621937740000|2021-05-25 10:15:40|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|0
1621937750000|2021-05-25 10:15:50|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1621937760000|2021-05-25 10:16:00|3042.72|3042.72|3042.66|3042.66|3042.72|3042.72|3042.66|3042.66|0
1621937770000|2021-05-25 10:16:10|3042.6|3042.6|3042.95|3042.95|3042.95|3042.95|3042.6|3042.6|0
1621937780000|2021-05-25 10:16:20|3042.87|3042.87|3042.82|3042.82|3042.87|3042.87|3042.82|3042.82|0
1621937790000|2021-05-25 10:16:30|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1621937800000|2021-05-25 10:16:40|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1621937810000|2021-05-25 10:16:50|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1621937820000|2021-05-25 10:17:00|3042.65|3042.65|3041.55|3041.55|3042.65|3042.65|3041.55|3041.55|0
1621937830000|2021-05-25 10:17:10|3041.38|3041.38|3041.32|3041.32|3041.49|3041.49|3041.32|3041.32|0
1621937840000|2021-05-25 10:17:20|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1621937850000|2021-05-25 10:17:30|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1621937860000|2021-05-25 10:17:40|3041.4|3041.4|3041.84|3041.84|3041.84|3041.84|3041.4|3041.4|0
1621937870000|2021-05-25 10:17:50|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|0
1621937900000|2021-05-25 10:18:20|3042.01|3042.01|3042.23|3042.23|3042.23|3042.23|3042.01|3042.01|0
1621937910000|2021-05-25 10:18:30|3042.24|3042.24|3042.26|3042.26|3042.26|3042.26|3042.24|3042.24|0
1621937920000|2021-05-25 10:18:40|3042.43|3042.43|3042.49|3042.49|3042.66|3042.66|3042.43|3042.43|0
1621937930000|2021-05-25 10:18:50|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1621937950000|2021-05-25 10:19:10|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|0
1621937960000|2021-05-25 10:19:20|3042.72|3042.72|3043.19|3043.19|3043.19|3043.19|3042.72|3042.72|0
1621937980000|2021-05-25 10:19:40|3043.24|3043.24|3043.19|3043.19|3043.24|3043.24|3043.19|3043.19|0
1621937990000|2021-05-25 10:19:50|3043.3|3043.3|3043.35|3043.35|3043.35|3043.35|3043.3|3043.3|0
1621938010000|2021-05-25 10:20:10|3043.41|3043.41|3043.47|3043.47|3043.47|3043.47|3043.41|3043.41|0
1621938020000|2021-05-25 10:20:20|3043.55|3043.55|3044.14|3044.14|3044.14|3044.14|3043.55|3043.55|0
1621938030000|2021-05-25 10:20:30|3044.12|3044.12|3044.17|3044.17|3044.17|3044.17|3044.12|3044.12|0
1621938040000|2021-05-25 10:20:40|3044.23|3044.23|3044.62|3044.62|3044.62|3044.62|3044.23|3044.23|0
1621938050000|2021-05-25 10:20:50|3044.57|3044.57|3044.34|3044.34|3044.57|3044.57|3044.34|3044.34|0
1621927990000|2021-05-25 07:33:10|3035.89|3035.89|3035.72|3035.72|3035.89|3035.89|3035.72|3035.72|0
1621938060000|2021-05-25 10:21:00|3044.28|3044.28|3043.67|3043.67|3044.28|3044.28|3043.67|3043.67|0
1621928000000|2021-05-25 07:33:20|3035.78|3035.78|3035.84|3035.84|3035.84|3035.84|3035.78|3035.78|0
1621938080000|2021-05-25 10:21:20|3043.62|3043.62|3043.51|3043.51|3043.62|3043.62|3043.45|3043.45|0
1621928010000|2021-05-25 07:33:30|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1621938100000|2021-05-25 10:21:40|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1621928030000|2021-05-25 07:33:50|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1621938110000|2021-05-25 10:21:50|3043.39|3043.39|3043.47|3043.47|3043.47|3043.47|3043.39|3043.39|0
1621928040000|2021-05-25 07:34:00|3035.11|3035.11|3035.49|3035.49|3035.49|3035.49|3035.11|3035.11|0
1621938120000|2021-05-25 10:22:00|3043.42|3043.42|3043.64|3043.64|3043.64|3043.64|3043.42|3043.42|0
1621928050000|2021-05-25 07:34:10|3035.54|3035.54|3036.15|3036.15|3036.15|3036.15|3035.54|3035.54|0
1621938130000|2021-05-25 10:22:10|3043.7|3043.7|3044.25|3044.25|3044.25|3044.25|3043.7|3043.7|0
1621928060000|2021-05-25 07:34:20|3036.27|3036.27|3036.41|3036.41|3036.41|3036.41|3036.27|3036.27|0
1621928070000|2021-05-25 07:34:30|3036.33|3036.33|3036.27|3036.27|3036.33|3036.33|3036.21|3036.21|0
1621938140000|2021-05-25 10:22:20|3044.31|3044.31|3044.91|3044.91|3044.91|3044.91|3044.31|3044.31|0
1621928080000|2021-05-25 07:34:40|3036.33|3036.33|3036.21|3036.21|3036.33|3036.33|3036.21|3036.21|0
1621928090000|2021-05-25 07:34:50|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|3036.13|0
1621938160000|2021-05-25 10:22:40|3044.83|3044.83|3044.82|3044.82|3044.83|3044.83|3044.82|3044.82|0
1621928100000|2021-05-25 07:35:00|3036.01|3036.01|3035.79|3035.79|3036.01|3036.01|3035.79|3035.79|0
1621938170000|2021-05-25 10:22:50|3044.88|3044.88|3044.89|3044.89|3044.89|3044.89|3044.88|3044.88|0
1621928110000|2021-05-25 07:35:10|3035.73|3035.73|3035.48|3035.48|3035.73|3035.73|3035.48|3035.48|0
1621938180000|2021-05-25 10:23:00|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.79|3044.79|0
1621928120000|2021-05-25 07:35:20|3035.42|3035.42|3035.34|3035.34|3035.42|3035.42|3035.26|3035.26|0
1621928130000|2021-05-25 07:35:30|3035.45|3035.45|3035.34|3035.34|3035.45|3035.45|3035.34|3035.34|0
1621938190000|2021-05-25 10:23:10|3044.85|3044.85|3044.73|3044.73|3044.85|3044.85|3044.73|3044.73|0
1621928140000|2021-05-25 07:35:40|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1621928160000|2021-05-25 07:36:00|3035.57|3035.57|3036.39|3036.39|3036.39|3036.39|3035.57|3035.57|0
1621938200000|2021-05-25 10:23:20|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1621928170000|2021-05-25 07:36:10|3036.45|3036.45|3036.39|3036.39|3036.45|3036.45|3036.39|3036.39|0
1621928180000|2021-05-25 07:36:20|3036.22|3036.22|3036.31|3036.31|3036.31|3036.31|3036.22|3036.22|0
1621938220000|2021-05-25 10:23:40|3045.08|3045.08|3045.64|3045.64|3045.74|3045.74|3045.08|3045.08|0
1621928190000|2021-05-25 07:36:30|3036.15|3036.15|3036.01|3036.01|3036.15|3036.15|3036.01|3036.01|0
1621928200000|2021-05-25 07:36:40|3036.23|3036.23|3036.51|3036.51|3036.51|3036.51|3036.23|3036.23|0
1621938230000|2021-05-25 10:23:50|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1621928210000|2021-05-25 07:36:50|3036.42|3036.42|3036.76|3036.76|3036.76|3036.76|3036.42|3036.42|0
1621928220000|2021-05-25 07:37:00|3036.7|3036.7|3036.73|3036.73|3036.73|3036.73|3036.64|3036.64|0
1621938240000|2021-05-25 10:24:00|3045.8|3045.8|3046.14|3046.14|3046.14|3046.14|3045.8|3045.8|0
1621928230000|2021-05-25 07:37:10|3036.67|3036.67|3037.48|3037.48|3037.48|3037.48|3036.67|3036.67|0
1621928240000|2021-05-25 07:37:20|3037.65|3037.65|3037.32|3037.32|3037.65|3037.65|3037.32|3037.32|0
1621938260000|2021-05-25 10:24:20|3046.06|3046.06|3045.87|3045.87|3046.06|3046.06|3045.87|3045.87|0
1621928250000|2021-05-25 07:37:30|3037.43|3037.43|3038.43|3038.43|3038.43|3038.43|3037.43|3037.43|0
1621928260000|2021-05-25 07:37:40|3038.6|3038.6|3038.49|3038.49|3038.6|3038.6|3038.49|3038.49|0
1621938270000|2021-05-25 10:24:30|3045.81|3045.81|3045.73|3045.73|3045.81|3045.81|3045.73|3045.73|0
1621928280000|2021-05-25 07:38:00|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|0
1621928290000|2021-05-25 07:38:10|3038.38|3038.38|3038.54|3038.54|3038.54|3038.54|3038.38|3038.38|0
1621938280000|2021-05-25 10:24:40|3045.61|3045.61|3045.94|3045.94|3045.94|3045.94|3045.61|3045.61|0
1621928300000|2021-05-25 07:38:20|3038.6|3038.6|3038.6|3038.6|3038.66|3038.66|3038.6|3038.6|0
1621938290000|2021-05-25 10:24:50|3046|3046|3046.11|3046.11|3046.17|3046.17|3046|3046|0
1621928310000|2021-05-25 07:38:30|3038.66|3038.66|3038.77|3038.77|3038.79|3038.79|3038.66|3038.66|0
1621928320000|2021-05-25 07:38:40|3038.71|3038.71|3038.68|3038.68|3038.77|3038.77|3038.68|3038.68|0
1621938300000|2021-05-25 10:25:00|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1621928330000|2021-05-25 07:38:50|3038.56|3038.56|3038.45|3038.45|3038.56|3038.56|3038.45|3038.45|0
1621928340000|2021-05-25 07:39:00|3038.5|3038.5|3038.38|3038.38|3038.5|3038.5|3038.38|3038.38|0
1621938310000|2021-05-25 10:25:10|3046.1|3046.1|3046.15|3046.15|3046.15|3046.15|3046.04|3046.04|0
1621928350000|2021-05-25 07:39:10|3038.43|3038.43|3038.21|3038.21|3038.43|3038.43|3038.15|3038.15|0
1621928360000|2021-05-25 07:39:20|3038.26|3038.26|3038.57|3038.57|3038.9|3038.9|3038.21|3038.21|0
1621938320000|2021-05-25 10:25:20|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|0
1621928380000|2021-05-25 07:39:40|3037.99|3037.99|3037.65|3037.65|3038.15|3038.15|3037.65|3037.65|0
1621928390000|2021-05-25 07:39:50|3037.82|3037.82|3038.22|3038.22|3038.22|3038.22|3037.77|3037.77|0
1621938330000|2021-05-25 10:25:30|3046.11|3046.11|3045.88|3045.88|3046.11|3046.11|3045.88|3045.88|0
1621928400000|2021-05-25 07:40:00|3038.28|3038.28|3039|3039|3039|3039|3038.28|3038.28|0
1621938340000|2021-05-25 10:25:40|3045.82|3045.82|3045.88|3045.88|3045.88|3045.88|3045.82|3045.82|0
1621928410000|2021-05-25 07:40:10|3038.67|3038.67|3038.17|3038.17|3038.67|3038.67|3038.17|3038.17|0
1621928420000|2021-05-25 07:40:20|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1621938350000|2021-05-25 10:25:50|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1621928430000|2021-05-25 07:40:30|3037.88|3037.88|3037.77|3037.77|3037.88|3037.88|3037.77|3037.77|0
1621928440000|2021-05-25 07:40:40|3037.27|3037.27|3037.39|3037.39|3037.39|3037.39|3037.21|3037.21|0
1621938360000|2021-05-25 10:26:00|3045.63|3045.63|3045.52|3045.52|3045.69|3045.69|3045.52|3045.52|0
1621928450000|2021-05-25 07:40:50|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1621928470000|2021-05-25 07:41:10|3036.94|3036.94|3036.66|3036.66|3036.94|3036.94|3036.6|3036.6|0
1621938370000|2021-05-25 10:26:10|3045.53|3045.53|3045.42|3045.42|3045.53|3045.53|3045.42|3045.42|0
1621928480000|2021-05-25 07:41:20|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1621938390000|2021-05-25 10:26:30|3045.31|3045.31|3045.25|3045.25|3045.31|3045.31|3045.25|3045.25|0
1621928490000|2021-05-25 07:41:30|3036.71|3036.71|3036.69|3036.69|3036.71|3036.71|3036.69|3036.69|0
1621928500000|2021-05-25 07:41:40|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1621938400000|2021-05-25 10:26:40|3045.31|3045.31|3045.42|3045.42|3045.42|3045.42|3045.31|3045.31|0
1621928510000|2021-05-25 07:41:50|3036.41|3036.41|3036.29|3036.29|3036.41|3036.41|3036.29|3036.29|0
1621928520000|2021-05-25 07:42:00|3036.35|3036.35|3036.16|3036.16|3036.35|3036.35|3036.16|3036.16|0
1621938420000|2021-05-25 10:27:00|3045.54|3045.54|3045.59|3045.59|3045.59|3045.59|3045.54|3045.54|0
1621928530000|2021-05-25 07:42:10|3035.58|3035.58|3035.25|3035.25|3035.58|3035.58|3035.25|3035.25|0
1621928540000|2021-05-25 07:42:20|3035.31|3035.31|3035.25|3035.25|3035.31|3035.31|3035.25|3035.25|0
1621938430000|2021-05-25 10:27:10|3045.65|3045.65|3045.71|3045.71|3045.71|3045.71|3045.65|3045.65|0
1621928550000|2021-05-25 07:42:30|3035.17|3035.17|3035.09|3035.09|3035.17|3035.17|3035.09|3035.09|0
1621928560000|2021-05-25 07:42:40|3034.97|3034.97|3034.38|3034.38|3034.97|3034.97|3034.38|3034.38|0
1621938440000|2021-05-25 10:27:20|3045.72|3045.72|3045.6|3045.6|3045.83|3045.83|3045.6|3045.6|0
1621928570000|2021-05-25 07:42:50|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1621938450000|2021-05-25 10:27:30|3045.61|3045.61|3045.59|3045.59|3045.64|3045.64|3045.59|3045.59|0
1621928580000|2021-05-25 07:43:00|3034.13|3034.13|3034.12|3034.12|3034.13|3034.13|3034.12|3034.12|0
1621928590000|2021-05-25 07:43:10|3033.95|3033.95|3033.9|3033.9|3033.95|3033.95|3033.9|3033.9|0
1621938460000|2021-05-25 10:27:40|3045.43|3045.43|3045.12|3045.12|3045.43|3045.43|3045.04|3045.04|0
1621928600000|2021-05-25 07:43:20|3033.98|3033.98|3034.32|3034.32|3034.32|3034.32|3033.98|3033.98|0
1621928610000|2021-05-25 07:43:30|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1621938490000|2021-05-25 10:28:10|3044.79|3044.79|3044.62|3044.62|3044.79|3044.79|3044.62|3044.62|0
1621928630000|2021-05-25 07:43:50|3034.23|3034.23|3034.85|3034.85|3034.85|3034.85|3034.23|3034.23|0
1621938500000|2021-05-25 10:28:20|3044.79|3044.79|3044.67|3044.67|3044.84|3044.84|3044.62|3044.62|0
1621928640000|2021-05-25 07:44:00|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1621928650000|2021-05-25 07:44:10|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1621938510000|2021-05-25 10:28:30|3044.73|3044.73|3044.64|3044.64|3044.73|3044.73|3044.64|3044.64|0
1621928660000|2021-05-25 07:44:20|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1621928670000|2021-05-25 07:44:30|3034.57|3034.57|3034.68|3034.68|3034.73|3034.73|3034.57|3034.57|0
1621938520000|2021-05-25 10:28:40|3044.59|3044.59|3044.65|3044.65|3044.65|3044.65|3044.57|3044.57|0
1621928680000|2021-05-25 07:44:40|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1621938540000|2021-05-25 10:29:00|3044.59|3044.59|3044.76|3044.76|3044.76|3044.76|3044.59|3044.59|0
1621928710000|2021-05-25 07:45:10|3034.79|3034.79|3033.92|3033.92|3034.79|3034.79|3033.83|3033.83|0
1621928720000|2021-05-25 07:45:20|3033.94|3033.94|3034.43|3034.43|3034.5|3034.5|3033.94|3033.94|0
1621938550000|2021-05-25 10:29:10|3044.82|3044.82|3045.26|3045.26|3045.26|3045.26|3044.82|3044.82|0
1621928740000|2021-05-25 07:45:40|3034.54|3034.54|3034.99|3034.99|3034.99|3034.99|3034.54|3034.54|0
1621938560000|2021-05-25 10:29:20|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1621928750000|2021-05-25 07:45:50|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1621928760000|2021-05-25 07:46:00|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1621938590000|2021-05-25 10:29:50|3045.4|3045.4|3044.96|3044.96|3045.4|3045.4|3044.96|3044.96|0
1621928770000|2021-05-25 07:46:10|3034.71|3034.71|3034.88|3034.88|3034.88|3034.88|3034.71|3034.71|0
1621928780000|2021-05-25 07:46:20|3034.93|3034.93|3035.05|3035.05|3035.1|3035.1|3034.93|3034.93|0
1621938600000|2021-05-25 10:30:00|3045.01|3045.01|3044.92|3044.92|3045.01|3045.01|3044.81|3044.81|0
1621928790000|2021-05-25 07:46:30|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3034.97|3034.97|0
1621928800000|2021-05-25 07:46:40|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1621938620000|2021-05-25 10:30:20|3044.98|3044.98|3044.65|3044.65|3044.98|3044.98|3044.65|3044.65|0
1621928820000|2021-05-25 07:47:00|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1621938630000|2021-05-25 10:30:30|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1621928830000|2021-05-25 07:47:10|3034.95|3034.95|3035.5|3035.5|3035.5|3035.5|3034.95|3034.95|0
1621928840000|2021-05-25 07:47:20|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1621938660000|2021-05-25 10:31:00|3044.71|3044.71|3044.93|3044.93|3044.93|3044.93|3044.65|3044.65|0
1621928860000|2021-05-25 07:47:40|3035.83|3035.83|3035.83|3035.83|3035.89|3035.89|3035.83|3035.83|0
1621928870000|2021-05-25 07:47:50|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|3035.95|0
1621938670000|2021-05-25 10:31:10|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.07|3045.07|0
1621928880000|2021-05-25 07:48:00|3036.01|3036.01|3035.42|3035.42|3036.01|3036.01|3035.42|3035.42|0
1621938680000|2021-05-25 10:31:20|3045.18|3045.18|3045.12|3045.12|3045.18|3045.18|3045.12|3045.12|0
1621928890000|2021-05-25 07:48:10|3035.58|3035.58|3035.42|3035.42|3035.58|3035.58|3035.42|3035.42|0
1621928920000|2021-05-25 07:48:40|3035.3|3035.3|3035.36|3035.36|3035.36|3035.36|3035.3|3035.3|0
1621938690000|2021-05-25 10:31:30|3045.07|3045.07|3045.01|3045.01|3045.07|3045.07|3044.89|3044.89|0
1621928930000|2021-05-25 07:48:50|3035.19|3035.19|3035.28|3035.28|3035.28|3035.28|3035.08|3035.08|0
1621938720000|2021-05-25 10:32:00|3045.07|3045.07|3045.01|3045.01|3045.07|3045.07|3045.01|3045.01|0
1621928940000|2021-05-25 07:49:00|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1621928950000|2021-05-25 07:49:10|3035.18|3035.18|3034.84|3034.84|3035.18|3035.18|3034.84|3034.84|0
1621938730000|2021-05-25 10:32:10|3045.07|3045.07|3045.01|3045.01|3045.07|3045.07|3045.01|3045.01|0
1621928960000|2021-05-25 07:49:20|3034.51|3034.51|3034.45|3034.45|3034.51|3034.51|3034.45|3034.45|0
1621928970000|2021-05-25 07:49:30|3034.17|3034.17|3034.28|3034.28|3034.28|3034.28|3034.17|3034.17|0
1621938750000|2021-05-25 10:32:30|3044.89|3044.89|3044.84|3044.84|3044.89|3044.89|3044.78|3044.78|0
1621928980000|2021-05-25 07:49:40|3034.12|3034.12|3034.18|3034.18|3034.18|3034.18|3034.12|3034.12|0
1621938760000|2021-05-25 10:32:40|3044.72|3044.72|3044.78|3044.78|3044.78|3044.78|3044.72|3044.72|0
1621928990000|2021-05-25 07:49:50|3034.23|3034.23|3034.12|3034.12|3034.23|3034.23|3034.06|3034.06|0
1621929000000|2021-05-25 07:50:00|3033.81|3033.81|3032.36|3032.36|3033.81|3033.81|3032.3|3032.3|0
1621938780000|2021-05-25 10:33:00|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1621929010000|2021-05-25 07:50:10|3032.3|3032.3|3032.53|3032.53|3032.67|3032.67|3032.25|3032.25|0
1621938790000|2021-05-25 10:33:10|3044.39|3044.39|3044.28|3044.28|3044.39|3044.39|3044.28|3044.28|0
1621929020000|2021-05-25 07:50:20|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1621929040000|2021-05-25 07:50:40|3032.77|3032.77|3032.83|3032.83|3032.83|3032.83|3032.69|3032.69|0
1621938800000|2021-05-25 10:33:20|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1621929050000|2021-05-25 07:50:50|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1621938820000|2021-05-25 10:33:40|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1621929060000|2021-05-25 07:51:00|3032.94|3032.94|3033|3033|3033|3033|3032.94|3032.94|0
1621929080000|2021-05-25 07:51:20|3032.9|3032.9|3033.92|3033.92|3033.92|3033.92|3032.9|3032.9|0
1621938830000|2021-05-25 10:33:50|3044.28|3044.28|3044.34|3044.34|3044.34|3044.34|3044.28|3044.28|0
1621929110000|2021-05-25 07:51:50|3033.9|3033.9|3034.23|3034.23|3034.23|3034.23|3033.9|3033.9|0
1621938840000|2021-05-25 10:34:00|3044.28|3044.28|3043.95|3043.95|3044.28|3044.28|3043.95|3043.95|0
1621929120000|2021-05-25 07:52:00|3034.35|3034.35|3034.68|3034.68|3034.68|3034.68|3034.35|3034.35|0
1621929130000|2021-05-25 07:52:10|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1621938860000|2021-05-25 10:34:20|3044.11|3044.11|3044.17|3044.17|3044.17|3044.17|3044.11|3044.11|0
1621929140000|2021-05-25 07:52:20|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1621929150000|2021-05-25 07:52:30|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1621938880000|2021-05-25 10:34:40|3044|3044|3043.95|3043.95|3044|3044|3043.95|3043.95|0
1621929160000|2021-05-25 07:52:40|3034.49|3034.49|3034.16|3034.16|3034.49|3034.49|3034.16|3034.16|0
1621929170000|2021-05-25 07:52:50|3034.1|3034.1|3034.44|3034.44|3034.44|3034.44|3034.1|3034.1|0
1621938890000|2021-05-25 10:34:50|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1621929180000|2021-05-25 07:53:00|3034.38|3034.38|3034.27|3034.27|3034.38|3034.38|3034.27|3034.27|0
1621929190000|2021-05-25 07:53:10|3034.19|3034.19|3033.46|3033.46|3034.19|3034.19|3033.46|3033.46|0
1621929200000|2021-05-25 07:53:20|3033.41|3033.41|3033.27|3033.27|3033.43|3033.43|3033.27|3033.27|0
1621938900000|2021-05-25 10:35:00|3043.7|3043.7|3043.53|3043.53|3043.7|3043.7|3043.48|3043.48|0
1621929210000|2021-05-25 07:53:30|3033.21|3033.21|3032.84|3032.84|3033.21|3033.21|3032.84|3032.84|0
1621938920000|2021-05-25 10:35:20|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1621929220000|2021-05-25 07:53:40|3032.5|3032.5|3032.45|3032.45|3032.5|3032.5|3032.34|3032.34|0
1621929240000|2021-05-25 07:54:00|3032.51|3032.51|3032.05|3032.05|3032.51|3032.51|3032.05|3032.05|0
1621938930000|2021-05-25 10:35:30|3043.62|3043.62|3043.68|3043.68|3043.68|3043.68|3043.62|3043.62|0
1621929250000|2021-05-25 07:54:10|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1621929260000|2021-05-25 07:54:20|3031.94|3031.94|3032.16|3032.16|3032.16|3032.16|3031.94|3031.94|0
1621938950000|2021-05-25 10:35:50|3043.51|3043.51|3043.29|3043.29|3043.51|3043.51|3043.29|3043.29|0
1621929270000|2021-05-25 07:54:30|3032.2|3032.2|3032.37|3032.37|3032.37|3032.37|3032.2|3032.2|0
1621929280000|2021-05-25 07:54:40|3032.2|3032.2|3031.92|3031.92|3032.2|3032.2|3031.81|3031.81|0
1621938960000|2021-05-25 10:36:00|3043.35|3043.35|3043.42|3043.42|3043.43|3043.43|3043.35|3043.35|0
1621929290000|2021-05-25 07:54:50|3031.98|3031.98|3032.42|3032.42|3032.42|3032.42|3031.98|3031.98|0
1621938970000|2021-05-25 10:36:10|3044|3044|3044.7|3044.7|3044.75|3044.75|3044|3044|0
1621929300000|2021-05-25 07:55:00|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1621929320000|2021-05-25 07:55:20|3032.49|3032.49|3032.7|3032.7|3032.7|3032.7|3032.37|3032.37|0
1621938980000|2021-05-25 10:36:20|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1621929340000|2021-05-25 07:55:40|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1621929350000|2021-05-25 07:55:50|3032.87|3032.87|3032.71|3032.71|3032.87|3032.87|3032.71|3032.71|0
1621938990000|2021-05-25 10:36:30|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1621929360000|2021-05-25 07:56:00|3032.54|3032.54|3032.37|3032.37|3032.54|3032.54|3032.32|3032.32|0
1621929370000|2021-05-25 07:56:10|3032.21|3032.21|3031.59|3031.59|3032.21|3032.21|3031.59|3031.59|0
1621939000000|2021-05-25 10:36:40|3044.8|3044.8|3043.98|3043.98|3044.81|3044.81|3043.98|3043.98|0
1621929390000|2021-05-25 07:56:30|3031.76|3031.76|3031.53|3031.53|3031.76|3031.76|3031.53|3031.53|0
1621929400000|2021-05-25 07:56:40|3031.34|3031.34|3030.67|3030.67|3031.34|3031.34|3030.67|3030.67|0
1621939010000|2021-05-25 10:36:50|3044.04|3044.04|3043.98|3043.98|3044.1|3044.1|3043.98|3043.98|0
1621929410000|2021-05-25 07:56:50|3030.69|3030.69|3030.67|3030.67|3030.69|3030.69|3030.67|3030.67|0
1621929430000|2021-05-25 07:57:10|3030.73|3030.73|3031.39|3031.39|3031.39|3031.39|3030.73|3030.73|0
1621939020000|2021-05-25 10:37:00|3043.82|3043.82|3043.9|3043.9|3043.96|3043.96|3043.82|3043.82|0
1621929460000|2021-05-25 07:57:40|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1621929470000|2021-05-25 07:57:50|3031.62|3031.62|3031.72|3031.72|3031.72|3031.72|3031.62|3031.62|0
1621939030000|2021-05-25 10:37:10|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1621929480000|2021-05-25 07:58:00|3031.66|3031.66|3031.33|3031.33|3031.66|3031.66|3031.33|3031.33|0
1621939040000|2021-05-25 10:37:20|3044.04|3044.04|3044.67|3044.67|3044.67|3044.67|3044.04|3044.04|0
1621929500000|2021-05-25 07:58:20|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1621929510000|2021-05-25 07:58:30|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1621939070000|2021-05-25 10:37:50|3044.89|3044.89|3044.78|3044.78|3044.95|3044.95|3044.78|3044.78|0
1621929520000|2021-05-25 07:58:40|3031.52|3031.52|3031.49|3031.49|3031.52|3031.52|3031.41|3031.41|0
1621929530000|2021-05-25 07:58:50|3031.32|3031.32|3031.44|3031.44|3031.44|3031.44|3031.32|3031.32|0
1621939080000|2021-05-25 10:38:00|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|0
1621929540000|2021-05-25 07:59:00|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1621929550000|2021-05-25 07:59:10|3031.21|3031.21|3031.38|3031.38|3031.38|3031.38|3031.21|3031.21|0
1621939100000|2021-05-25 10:38:20|3044.56|3044.56|3044.61|3044.61|3044.61|3044.61|3044.56|3044.56|0
1621929570000|2021-05-25 07:59:30|3031.21|3031.21|3031.05|3031.05|3031.21|3031.21|3031.05|3031.05|0
1621929580000|2021-05-25 07:59:40|3030.99|3030.99|3030.87|3030.87|3030.99|3030.99|3030.76|3030.76|0
1621939110000|2021-05-25 10:38:30|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1621929590000|2021-05-25 07:59:50|3030.82|3030.82|3030.85|3030.85|3030.85|3030.85|3030.76|3030.76|0
1621939130000|2021-05-25 10:38:50|3044.45|3044.45|3044.51|3044.51|3044.51|3044.51|3044.45|3044.45|0
1621929600000|2021-05-25 08:00:00|3030.83|3030.83|3030.92|3030.92|3030.94|3030.94|3030.77|3030.77|0
1621929620000|2021-05-25 08:00:20|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1621939160000|2021-05-25 10:39:20|3044.67|3044.67|3044.51|3044.51|3044.67|3044.67|3044.51|3044.51|0
1621929630000|2021-05-25 08:00:30|3031.26|3031.26|3031.2|3031.2|3031.26|3031.26|3031.2|3031.2|0
1621929640000|2021-05-25 08:00:40|3031.04|3031.04|3031.26|3031.26|3031.26|3031.26|3031.04|3031.04|0
1621939170000|2021-05-25 10:39:30|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1621929650000|2021-05-25 08:00:50|3031.1|3031.1|3032.14|3032.14|3032.14|3032.14|3031.1|3031.1|0
1621929660000|2021-05-25 08:01:00|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1621939180000|2021-05-25 10:39:40|3044.53|3044.53|3044.67|3044.67|3044.67|3044.67|3044.53|3044.53|0
1621929670000|2021-05-25 08:01:10|3032.14|3032.14|3032.15|3032.15|3032.19|3032.19|3032.07|3032.07|0
1621929680000|2021-05-25 08:01:20|3032.09|3032.09|3032.03|3032.03|3032.09|3032.09|3032.03|3032.03|0
1621939200000|2021-05-25 10:40:00|3044.62|3044.62|3044.89|3044.89|3044.89|3044.89|3044.62|3044.62|0
1621929690000|2021-05-25 08:01:30|3032.01|3032.01|3032.03|3032.03|3032.03|3032.03|3032.01|3032.01|0
1621929700000|2021-05-25 08:01:40|3032.09|3032.09|3031.87|3031.87|3032.09|3032.09|3031.87|3031.87|0
1621939230000|2021-05-25 10:40:30|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1621929710000|2021-05-25 08:01:50|3032.53|3032.53|3033.07|3033.07|3033.07|3033.07|3032.53|3032.53|0
1621929730000|2021-05-25 08:02:10|3033.18|3033.18|3033.18|3033.18|3033.24|3033.24|3033.18|3033.18|0
1621939240000|2021-05-25 10:40:40|3044.75|3044.75|3044.64|3044.64|3044.75|3044.75|3044.64|3044.64|0
1621929740000|2021-05-25 08:02:20|3033.27|3033.27|3033.29|3033.29|3033.32|3033.32|3033.09|3033.09|0
1621929750000|2021-05-25 08:02:30|3033.23|3033.23|3033.33|3033.33|3033.72|3033.72|3033.23|3033.23|0
1621939250000|2021-05-25 10:40:50|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1621929760000|2021-05-25 08:02:40|3033.16|3033.16|3032.94|3032.94|3033.16|3033.16|3032.88|3032.88|0
1621929770000|2021-05-25 08:02:50|3032.86|3032.86|3032.19|3032.19|3032.86|3032.86|3031.86|3031.86|0
1621939260000|2021-05-25 10:41:00|3044.64|3044.64|3044.4|3044.4|3044.83|3044.83|3044.33|3044.33|0
1621929780000|2021-05-25 08:03:00|3032.13|3032.13|3032.24|3032.24|3032.24|3032.24|3032.13|3032.13|0
1621929790000|2021-05-25 08:03:10|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1621939270000|2021-05-25 10:41:10|3044.51|3044.51|3044.46|3044.46|3044.51|3044.51|3044.46|3044.46|0
1621929800000|2021-05-25 08:03:20|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|0
1621939290000|2021-05-25 10:41:30|3044.34|3044.34|3044.22|3044.22|3044.45|3044.45|3044.22|3044.22|0
1621929810000|2021-05-25 08:03:30|3032.96|3032.96|3032.91|3032.91|3032.96|3032.96|3032.85|3032.85|0
1621929820000|2021-05-25 08:03:40|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1621939300000|2021-05-25 10:41:40|3044.28|3044.28|3043.74|3043.74|3044.28|3044.28|3043.67|3043.67|0
1621929830000|2021-05-25 08:03:50|3032.8|3032.8|3032.85|3032.85|3032.85|3032.85|3032.8|3032.8|0
1621929840000|2021-05-25 08:04:00|3032.69|3032.69|3032.52|3032.52|3032.69|3032.69|3032.52|3032.52|0
1621939310000|2021-05-25 10:41:50|3043.66|3043.66|3043.49|3043.49|3043.66|3043.66|3043.49|3043.49|0
1621929860000|2021-05-25 08:04:20|3032.41|3032.41|3032.27|3032.27|3032.41|3032.41|3032.27|3032.27|0
1621929870000|2021-05-25 08:04:30|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|0
1621939320000|2021-05-25 10:42:00|3043.72|3043.72|3043.8|3043.8|3043.8|3043.8|3043.55|3043.55|0
1621929880000|2021-05-25 08:04:40|3032.04|3032.04|3031.87|3031.87|3032.04|3032.04|3031.76|3031.76|0
1621929890000|2021-05-25 08:04:50|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|0
1621939330000|2021-05-25 10:42:10|3043.74|3043.74|3044.08|3044.08|3044.08|3044.08|3043.74|3043.74|0
1621929900000|2021-05-25 08:05:00|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1621939340000|2021-05-25 10:42:20|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1621929910000|2021-05-25 08:05:10|3031.76|3031.76|3031.42|3031.42|3031.76|3031.76|3031.42|3031.42|0
1621929920000|2021-05-25 08:05:20|3031.44|3031.44|3031.38|3031.38|3031.44|3031.44|3031.38|3031.38|0
1621939350000|2021-05-25 10:42:30|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1621929940000|2021-05-25 08:05:40|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1621929950000|2021-05-25 08:05:50|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|0
1621939360000|2021-05-25 10:42:40|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1621929960000|2021-05-25 08:06:00|3031.66|3031.66|3031.81|3031.81|3031.83|3031.83|3031.66|3031.66|0
1621929970000|2021-05-25 08:06:10|3031.75|3031.75|3032.04|3032.04|3032.04|3032.04|3031.75|3031.75|0
1621939370000|2021-05-25 10:42:50|3044.14|3044.14|3044.36|3044.36|3044.36|3044.36|3044.14|3044.14|0
1621929980000|2021-05-25 08:06:20|3032.09|3032.09|3032.04|3032.04|3032.09|3032.09|3032.04|3032.04|0
1621929990000|2021-05-25 08:06:30|3032.37|3032.37|3032.14|3032.14|3032.37|3032.37|3032.14|3032.14|0
1621939380000|2021-05-25 10:43:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1621930000000|2021-05-25 08:06:40|3032.3|3032.3|3032.2|3032.2|3032.42|3032.42|3032.18|3032.18|0
1621930020000|2021-05-25 08:07:00|3032.42|3032.42|3032.64|3032.64|3032.64|3032.64|3032.42|3032.42|0
1621939390000|2021-05-25 10:43:10|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1621930030000|2021-05-25 08:07:10|3032.81|3032.81|3033.75|3033.75|3033.75|3033.75|3032.81|3032.81|0
1621939400000|2021-05-25 10:43:20|3044.57|3044.57|3044.74|3044.74|3044.74|3044.74|3044.57|3044.57|0
1621930040000|2021-05-25 08:07:20|3033.81|3033.81|3033.86|3033.86|3033.86|3033.86|3033.81|3033.81|0
1621930050000|2021-05-25 08:07:30|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1621939410000|2021-05-25 10:43:30|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1621930060000|2021-05-25 08:07:40|3034.25|3034.25|3034.72|3034.72|3034.72|3034.72|3034.25|3034.25|0
1621930070000|2021-05-25 08:07:50|3034.77|3034.77|3035.17|3035.17|3035.17|3035.17|3034.77|3034.77|0
1621939420000|2021-05-25 10:43:40|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1621930080000|2021-05-25 08:08:00|3035.25|3035.25|3035.54|3035.54|3035.54|3035.54|3035.25|3035.25|0
1621939440000|2021-05-25 10:44:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1621930090000|2021-05-25 08:08:10|3035.56|3035.56|3035.99|3035.99|3036.15|3036.15|3035.56|3035.56|0
1621930100000|2021-05-25 08:08:20|3035.9|3035.9|3035.4|3035.4|3035.9|3035.9|3035.35|3035.35|0
1621939460000|2021-05-25 10:44:20|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1621930110000|2021-05-25 08:08:30|3035.32|3035.32|3035.1|3035.1|3035.32|3035.32|3035.1|3035.1|0
1621930120000|2021-05-25 08:08:40|3034.98|3034.98|3034.49|3034.49|3034.98|3034.98|3034.43|3034.43|0
1621939470000|2021-05-25 10:44:30|3044.81|3044.81|3044.67|3044.67|3044.81|3044.81|3044.67|3044.67|0
1621930140000|2021-05-25 08:09:00|3034.6|3034.6|3034.83|3034.83|3034.83|3034.83|3034.6|3034.6|0
1621930150000|2021-05-25 08:09:10|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1621939480000|2021-05-25 10:44:40|3044.84|3044.84|3044.78|3044.78|3044.84|3044.84|3044.78|3044.78|0
1621930160000|2021-05-25 08:09:20|3035|3035|3035.15|3035.15|3035.15|3035.15|3035|3035|0
1621930170000|2021-05-25 08:09:30|3035.21|3035.21|3036.12|3036.12|3036.21|3036.21|3035.21|3035.21|0
1621939490000|2021-05-25 10:44:50|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1621930180000|2021-05-25 08:09:40|3036.01|3036.01|3035.88|3035.88|3036.07|3036.07|3035.88|3035.88|0
1621939500000|2021-05-25 10:45:00|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1621930200000|2021-05-25 08:10:00|3035.9|3035.9|3035.65|3035.65|3035.9|3035.9|3035.65|3035.65|0
1621930210000|2021-05-25 08:10:10|3035.67|3035.67|3035.42|3035.42|3035.67|3035.67|3035.42|3035.42|0
1621939510000|2021-05-25 10:45:10|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1621930220000|2021-05-25 08:10:20|3035.34|3035.34|3035.64|3035.64|3035.64|3035.64|3035.34|3035.34|0
1621930230000|2021-05-25 08:10:30|3036.04|3036.04|3036.52|3036.52|3036.52|3036.52|3036.04|3036.04|0
1621939520000|2021-05-25 10:45:20|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1621930240000|2021-05-25 08:10:40|3036.54|3036.54|3036.34|3036.34|3036.54|3036.54|3036.26|3036.26|0
1621939540000|2021-05-25 10:45:40|3044.9|3044.9|3044.12|3044.12|3044.9|3044.9|3044.12|3044.12|0
1621930250000|2021-05-25 08:10:50|3036.4|3036.4|3036.51|3036.51|3036.57|3036.57|3036.4|3036.4|0
1621930260000|2021-05-25 08:11:00|3036.45|3036.45|3036.53|3036.53|3036.62|3036.62|3036.45|3036.45|0
1621939550000|2021-05-25 10:45:50|3044.17|3044.17|3044.12|3044.12|3044.17|3044.17|3044.12|3044.12|0
1621930280000|2021-05-25 08:11:20|3036.86|3036.86|3036.64|3036.64|3036.97|3036.97|3036.64|3036.64|0
1621930310000|2021-05-25 08:11:50|3036.47|3036.47|3036.61|3036.61|3036.64|3036.64|3036.47|3036.47|0
1621939560000|2021-05-25 10:46:00|3044.28|3044.28|3043.81|3043.81|3044.37|3044.37|3043.75|3043.75|0
1621930320000|2021-05-25 08:12:00|3036.7|3036.7|3036.84|3036.84|3037.12|3037.12|3036.7|3036.7|0
1621930330000|2021-05-25 08:12:10|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1621939570000|2021-05-25 10:46:10|3043.7|3043.7|3043.58|3043.58|3043.7|3043.7|3043.58|3043.58|0
1621930340000|2021-05-25 08:12:20|3036.51|3036.51|3036.23|3036.23|3036.51|3036.51|3036.17|3036.17|0
1621939610000|2021-05-25 10:46:50|3043.66|3043.66|3043.78|3043.78|3043.78|3043.78|3043.66|3043.66|0
1621930350000|2021-05-25 08:12:30|3036.06|3036.06|3036.23|3036.23|3036.23|3036.23|3036.06|3036.06|0
1621930360000|2021-05-25 08:12:40|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1621939620000|2021-05-25 10:47:00|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1621930370000|2021-05-25 08:12:50|3036.61|3036.61|3036.45|3036.45|3036.61|3036.61|3036.45|3036.45|0
1621930380000|2021-05-25 08:13:00|3036.28|3036.28|3035.07|3035.07|3036.28|3036.28|3035.07|3035.07|0
1621939630000|2021-05-25 10:47:10|3043.64|3043.64|3043.75|3043.75|3043.75|3043.75|3043.64|3043.64|0
1621930390000|2021-05-25 08:13:10|3034.98|3034.98|3035.57|3035.57|3035.57|3035.57|3034.7|3034.7|0
1621930400000|2021-05-25 08:13:20|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1621939650000|2021-05-25 10:47:30|3043.64|3043.64|3043.52|3043.52|3043.64|3043.64|3043.41|3043.41|0
1621930420000|2021-05-25 08:13:40|3035.32|3035.32|3036.1|3036.1|3036.1|3036.1|3035.32|3035.32|0
1621930430000|2021-05-25 08:13:50|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1621939660000|2021-05-25 10:47:40|3043.47|3043.47|3043.52|3043.52|3043.63|3043.63|3043.47|3043.47|0
1621930440000|2021-05-25 08:14:00|3036.05|3036.05|3035.71|3035.71|3036.05|3036.05|3035.71|3035.71|0
1621930450000|2021-05-25 08:14:10|3035.66|3035.66|3035.6|3035.6|3035.66|3035.66|3035.49|3035.49|0
1621939680000|2021-05-25 10:48:00|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1621930460000|2021-05-25 08:14:20|3036.1|3036.1|3036.43|3036.43|3036.6|3036.6|3036.1|3036.1|0
1621930470000|2021-05-25 08:14:30|3036.6|3036.6|3036.66|3036.66|3036.82|3036.82|3036.6|3036.6|0
1621939690000|2021-05-25 10:48:10|3043.52|3043.52|3043.49|3043.49|3043.52|3043.52|3043.44|3043.44|0
1621930480000|2021-05-25 08:14:40|3036.6|3036.6|3036.46|3036.46|3036.6|3036.6|3036.44|3036.44|0
1621939700000|2021-05-25 10:48:20|3043.82|3043.82|3043.74|3043.74|3043.91|3043.91|3043.74|3043.74|0
1621930490000|2021-05-25 08:14:50|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1621930500000|2021-05-25 08:15:00|3036.29|3036.29|3036.23|3036.23|3036.29|3036.29|3036.23|3036.23|0
1621939730000|2021-05-25 10:48:50|3043.91|3043.91|3044.02|3044.02|3044.02|3044.02|3043.91|3043.91|0
1621930510000|2021-05-25 08:15:10|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1621939750000|2021-05-25 10:49:10|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1621930520000|2021-05-25 08:15:20|3036.42|3036.42|3036.73|3036.73|3036.75|3036.75|3036.42|3036.42|0
1621930530000|2021-05-25 08:15:30|3036.84|3036.84|3036.87|3036.87|3036.9|3036.9|3036.79|3036.79|0
1621939760000|2021-05-25 10:49:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1621930540000|2021-05-25 08:15:40|3036.95|3036.95|3037.54|3037.54|3037.56|3037.56|3036.95|3036.95|0
1621930550000|2021-05-25 08:15:50|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1621939770000|2021-05-25 10:49:30|3044.36|3044.36|3044.16|3044.16|3044.36|3044.36|3044.16|3044.16|0
1621930560000|2021-05-25 08:16:00|3037.91|3037.91|3038.36|3038.36|3038.36|3038.36|3037.91|3037.91|0
1621930570000|2021-05-25 08:16:10|3038.2|3038.2|3038.02|3038.02|3038.2|3038.2|3037.91|3037.91|0
1621939790000|2021-05-25 10:49:50|3044.1|3044.1|3044.16|3044.16|3044.16|3044.16|3044.1|3044.1|0
1621930580000|2021-05-25 08:16:20|3037.91|3037.91|3037.71|3037.71|3037.96|3037.96|3037.71|3037.71|0
1621930600000|2021-05-25 08:16:40|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1621939800000|2021-05-25 10:50:00|3044.1|3044.1|3044.07|3044.07|3044.1|3044.1|3044.07|3044.07|0
1621930610000|2021-05-25 08:16:50|3037.43|3037.43|3037.41|3037.41|3037.43|3037.43|3037.41|3037.41|0
1621930620000|2021-05-25 08:17:00|3037.4|3037.4|3037.07|3037.07|3037.4|3037.4|3037.07|3037.07|0
1621939810000|2021-05-25 10:50:10|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1621930630000|2021-05-25 08:17:10|3037.04|3037.04|3037.13|3037.13|3037.13|3037.13|3037.04|3037.04|0
1621930640000|2021-05-25 08:17:20|3036.96|3036.96|3036.07|3036.07|3036.96|3036.96|3036.07|3036.07|0
1621939820000|2021-05-25 10:50:20|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1621930650000|2021-05-25 08:17:30|3035.73|3035.73|3035.5|3035.5|3035.73|3035.73|3035.5|3035.5|0
1621930670000|2021-05-25 08:17:50|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.67|3035.67|0
1621939840000|2021-05-25 10:50:40|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1621930680000|2021-05-25 08:18:00|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1621939850000|2021-05-25 10:50:50|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1621930690000|2021-05-25 08:18:10|3035.84|3035.84|3035.73|3035.73|3035.84|3035.84|3035.73|3035.73|0
1621930700000|2021-05-25 08:18:20|3035.7|3035.7|3034.77|3034.77|3035.7|3035.7|3034.69|3034.69|0
1621939860000|2021-05-25 10:51:00|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1621930710000|2021-05-25 08:18:30|3034.83|3034.83|3034.77|3034.77|3034.83|3034.83|3034.77|3034.77|0
1621930720000|2021-05-25 08:18:40|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1621939870000|2021-05-25 10:51:10|3044.18|3044.18|3044.41|3044.41|3044.41|3044.41|3044.18|3044.18|0
1621930730000|2021-05-25 08:18:50|3035.05|3035.05|3035.42|3035.42|3035.42|3035.42|3035.05|3035.05|0
1621930740000|2021-05-25 08:19:00|3035.59|3035.59|3035.53|3035.53|3035.59|3035.59|3035.53|3035.53|0
1621939890000|2021-05-25 10:51:30|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1621930750000|2021-05-25 08:19:10|3035.48|3035.48|3035.64|3035.64|3035.64|3035.64|3035.48|3035.48|0
1621930770000|2021-05-25 08:19:30|3035.59|3035.59|3035.53|3035.53|3035.59|3035.59|3035.53|3035.53|0
1621939910000|2021-05-25 10:51:50|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1621930790000|2021-05-25 08:19:50|3035.31|3035.31|3034.19|3034.19|3035.31|3035.31|3034.13|3034.13|0
1621939920000|2021-05-25 10:52:00|3044.62|3044.62|3044.45|3044.45|3044.62|3044.62|3044.45|3044.45|0
1621930800000|2021-05-25 08:20:00|3034.13|3034.13|3034.07|3034.07|3034.13|3034.13|3034.07|3034.07|0
1621930810000|2021-05-25 08:20:10|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1621939930000|2021-05-25 10:52:10|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1621930820000|2021-05-25 08:20:20|3034.1|3034.1|3033.94|3033.94|3034.44|3034.44|3033.94|3033.94|0
1621930830000|2021-05-25 08:20:30|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1621939940000|2021-05-25 10:52:20|3044.78|3044.78|3044.89|3044.89|3044.95|3044.95|3044.78|3044.78|0
1621930840000|2021-05-25 08:20:40|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1621930850000|2021-05-25 08:20:50|3034.11|3034.11|3033.77|3033.77|3034.11|3034.11|3033.77|3033.77|0
1621939980000|2021-05-25 10:53:00|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1621930860000|2021-05-25 08:21:00|3033.69|3033.69|3033.21|3033.21|3033.69|3033.69|3033.21|3033.21|0
1621940010000|2021-05-25 10:53:30|3044.87|3044.87|3044.92|3044.92|3044.92|3044.92|3044.87|3044.87|0
1621930870000|2021-05-25 08:21:10|3033.26|3033.26|3033.43|3033.43|3033.43|3033.43|3033.26|3033.26|0
1621930880000|2021-05-25 08:21:20|3033.37|3033.37|3033.21|3033.21|3033.37|3033.37|3033.21|3033.21|0
1621940020000|2021-05-25 10:53:40|3044.86|3044.86|3044.64|3044.64|3044.86|3044.86|3044.41|3044.41|0
1621930890000|2021-05-25 08:21:30|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1621930900000|2021-05-25 08:21:40|3033.54|3033.54|3033.53|3033.53|3033.54|3033.54|3033.53|3033.53|0
1621940030000|2021-05-25 10:53:50|3044.53|3044.53|3044.41|3044.41|3044.53|3044.53|3044.41|3044.41|0
1621930930000|2021-05-25 08:22:10|3033.61|3033.61|3033.73|3033.73|3033.73|3033.73|3033.61|3033.61|0
1621940060000|2021-05-25 10:54:20|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1621930940000|2021-05-25 08:22:20|3033.64|3033.64|3034.14|3034.14|3034.14|3034.14|3033.64|3033.64|0
1621930950000|2021-05-25 08:22:30|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1621940070000|2021-05-25 10:54:30|3044.41|3044.41|3044.53|3044.53|3044.53|3044.53|3044.41|3044.41|0
1621930970000|2021-05-25 08:22:50|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1621930980000|2021-05-25 08:23:00|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|0
1621940080000|2021-05-25 10:54:40|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1621930990000|2021-05-25 08:23:10|3034.64|3034.64|3034.47|3034.47|3034.64|3034.64|3034.47|3034.47|0
1621931010000|2021-05-25 08:23:30|3034.25|3034.25|3034.06|3034.06|3034.25|3034.25|3034|3034|0
1621940100000|2021-05-25 10:55:00|3044.72|3044.72|3044.69|3044.69|3044.72|3044.72|3044.66|3044.66|0
1621931020000|2021-05-25 08:23:40|3034|3034|3034.47|3034.47|3034.47|3034.47|3034|3034|0
1621931030000|2021-05-25 08:23:50|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1621940120000|2021-05-25 10:55:20|3044.86|3044.86|3045.45|3045.45|3045.45|3045.45|3044.86|3044.86|0
1621931040000|2021-05-25 08:24:00|3034.28|3034.28|3034.12|3034.12|3034.28|3034.28|3034.06|3034.06|0
1621931050000|2021-05-25 08:24:10|3034.01|3034.01|3034.06|3034.06|3034.06|3034.06|3034.01|3034.01|0
1621940130000|2021-05-25 10:55:30|3045.95|3045.95|3045.97|3045.97|3045.98|3045.98|3045.95|3045.95|0
1621931060000|2021-05-25 08:24:20|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1621931070000|2021-05-25 08:24:30|3034.04|3034.04|3034.38|3034.38|3034.38|3034.38|3034.04|3034.04|0
1621940200000|2021-05-25 10:56:40|3046.13|3046.13|3045.64|3045.64|3046.13|3046.13|3045.64|3045.64|0
1621931080000|2021-05-25 08:24:40|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1621931090000|2021-05-25 08:24:50|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1621940220000|2021-05-25 10:57:00|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1621931100000|2021-05-25 08:25:00|3034.41|3034.41|3034.81|3034.81|3034.81|3034.81|3034.41|3034.41|0
1621940230000|2021-05-25 10:57:10|3045.53|3045.53|3045.52|3045.52|3045.53|3045.53|3045.35|3045.35|0
1621931110000|2021-05-25 08:25:10|3034.86|3034.86|3034.7|3034.7|3034.86|3034.86|3034.7|3034.7|0
1621931120000|2021-05-25 08:25:20|3034.64|3034.64|3034.58|3034.58|3034.64|3034.64|3034.58|3034.58|0
1621940250000|2021-05-25 10:57:30|3045.46|3045.46|3045.35|3045.35|3045.46|3045.46|3045.35|3045.35|0
1621931150000|2021-05-25 08:25:50|3034.53|3034.53|3034.47|3034.47|3034.53|3034.53|3034.47|3034.47|0
1621931160000|2021-05-25 08:26:00|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1621940260000|2021-05-25 10:57:40|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1621931170000|2021-05-25 08:26:10|3034.59|3034.59|3033.9|3033.9|3034.59|3034.59|3033.73|3033.73|0
1621931180000|2021-05-25 08:26:20|3033.73|3033.73|3033.68|3033.68|3033.73|3033.73|3033.68|3033.68|0
1621940280000|2021-05-25 10:58:00|3045.32|3045.32|3045.23|3045.23|3045.32|3045.32|3045.23|3045.23|0
1621931190000|2021-05-25 08:26:30|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1621940300000|2021-05-25 10:58:20|3044.9|3044.9|3044.67|3044.67|3044.9|3044.9|3044.67|3044.67|0
1621931200000|2021-05-25 08:26:40|3033.9|3033.9|3033.73|3033.73|3033.9|3033.9|3033.73|3033.73|0
1621931210000|2021-05-25 08:26:50|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|3033.9|0
1621940310000|2021-05-25 10:58:30|3044.68|3044.68|3044.35|3044.35|3044.68|3044.68|3044.35|3044.35|0
1621931220000|2021-05-25 08:27:00|3033.84|3033.84|3033.78|3033.78|3033.9|3033.9|3033.78|3033.78|0
1621931230000|2021-05-25 08:27:10|3033.84|3033.84|3033.72|3033.72|3033.84|3033.84|3033.72|3033.72|0
1621940320000|2021-05-25 10:58:40|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1621931240000|2021-05-25 08:27:20|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1621931270000|2021-05-25 08:27:50|3033.95|3033.95|3034.18|3034.18|3034.18|3034.18|3033.95|3033.95|0
1621940330000|2021-05-25 10:58:50|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1621931280000|2021-05-25 08:28:00|3034.2|3034.2|3034.92|3034.92|3034.92|3034.92|3034.2|3034.2|0
1621940340000|2021-05-25 10:59:00|3044.54|3044.54|3043.92|3043.92|3044.54|3044.54|3043.92|3043.92|0
1621931290000|2021-05-25 08:28:10|3034.86|3034.86|3034.92|3034.92|3035.09|3035.09|3034.86|3034.86|0
1621931310000|2021-05-25 08:28:30|3035.03|3035.03|3035.2|3035.2|3035.2|3035.2|3035.03|3035.03|0
1621940350000|2021-05-25 10:59:10|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1621931320000|2021-05-25 08:28:40|3035.25|3035.25|3035.92|3035.92|3035.92|3035.92|3035.25|3035.25|0
1621931340000|2021-05-25 08:29:00|3035.75|3035.75|3035.68|3035.68|3035.75|3035.75|3035.63|3035.63|0
1621940360000|2021-05-25 10:59:20|3043.59|3043.59|3043.45|3043.45|3043.87|3043.87|3043.45|3043.45|0
1621931350000|2021-05-25 08:29:10|3035.69|3035.69|3034.89|3034.89|3035.69|3035.69|3034.89|3034.89|0
1621940370000|2021-05-25 10:59:30|3043.34|3043.34|3042.63|3042.63|3043.34|3043.34|3042.63|3042.63|0
1621931360000|2021-05-25 08:29:20|3034.83|3034.83|3034.89|3034.89|3034.89|3034.89|3034.83|3034.83|0
1621931370000|2021-05-25 08:29:30|3034.56|3034.56|3034.5|3034.5|3034.56|3034.56|3034.5|3034.5|0
1621940380000|2021-05-25 10:59:40|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1621931380000|2021-05-25 08:29:40|3034.33|3034.33|3034.28|3034.28|3034.33|3034.33|3034.28|3034.28|0
1621931390000|2021-05-25 08:29:50|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|0
1621940390000|2021-05-25 10:59:50|3042.41|3042.41|3042.19|3042.19|3042.41|3042.41|3042.19|3042.19|0
1621931400000|2021-05-25 08:30:00|3034.72|3034.72|3034.94|3034.94|3034.94|3034.94|3034.72|3034.72|0
1621931410000|2021-05-25 08:30:10|3034.83|3034.83|3034.89|3034.89|3034.89|3034.89|3034.83|3034.83|0
1621931420000|2021-05-25 08:30:20|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1621940400000|2021-05-25 11:00:00|3041.6|3041.6|3042.33|3042.33|3042.33|3042.33|3041.58|3041.58|0
1621931430000|2021-05-25 08:30:30|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1621931450000|2021-05-25 08:30:50|3035.02|3035.02|3035.39|3035.39|3035.39|3035.39|3035.02|3035.02|0
1621940410000|2021-05-25 11:00:10|3042.17|3042.17|3041.75|3041.75|3042.17|3042.17|3041.75|3041.75|0
1621931460000|2021-05-25 08:31:00|3035.53|3035.53|3035.64|3035.64|3035.92|3035.92|3035.53|3035.53|0
1621940430000|2021-05-25 11:00:30|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1621931470000|2021-05-25 08:31:10|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1621931480000|2021-05-25 08:31:20|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1621940440000|2021-05-25 11:00:40|3041.69|3041.69|3042.14|3042.14|3042.14|3042.14|3041.69|3041.69|0
1621931500000|2021-05-25 08:31:40|3036.14|3036.14|3036.25|3036.25|3036.25|3036.25|3036.14|3036.14|0
1621931510000|2021-05-25 08:31:50|3036.26|3036.26|3036.3|3036.3|3036.3|3036.3|3036.24|3036.24|0
1621940450000|2021-05-25 11:00:50|3042.2|3042.2|3041.95|3041.95|3042.2|3042.2|3041.95|3041.95|0
1621931520000|2021-05-25 08:32:00|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1621931530000|2021-05-25 08:32:10|3037.24|3037.24|3037.4|3037.4|3037.4|3037.4|3037.24|3037.24|0
1621940460000|2021-05-25 11:01:00|3042.11|3042.11|3042.28|3042.28|3042.28|3042.28|3042.11|3042.11|0
1621931540000|2021-05-25 08:32:20|3037.42|3037.42|3037.55|3037.55|3037.6|3037.6|3037.42|3037.42|0
1621931550000|2021-05-25 08:32:30|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1621940470000|2021-05-25 11:01:10|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1621931560000|2021-05-25 08:32:40|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|3037.59|0
1621940480000|2021-05-25 11:01:20|3042.67|3042.67|3043.62|3043.62|3043.62|3043.62|3042.67|3042.67|0
1621931570000|2021-05-25 08:32:50|3037.92|3037.92|3038.41|3038.41|3038.41|3038.41|3037.92|3037.92|0
1621931580000|2021-05-25 08:33:00|3038.5|3038.5|3037.81|3037.81|3038.5|3038.5|3037.81|3037.81|0
1621940490000|2021-05-25 11:01:30|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1621931590000|2021-05-25 08:33:10|3037.76|3037.76|3037.87|3037.87|3037.87|3037.87|3037.76|3037.76|0
1621931610000|2021-05-25 08:33:30|3037.75|3037.75|3037.7|3037.7|3037.75|3037.75|3037.7|3037.7|0
1621940500000|2021-05-25 11:01:40|3043.62|3043.62|3043.79|3043.79|3043.79|3043.79|3043.62|3043.62|0
1621931620000|2021-05-25 08:33:40|3037.53|3037.53|3037.14|3037.14|3037.53|3037.53|3037.14|3037.14|0
1621940510000|2021-05-25 11:01:50|3044.45|3044.45|3044.51|3044.51|3044.51|3044.51|3044.45|3044.45|0
1621931630000|2021-05-25 08:33:50|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1621931670000|2021-05-25 08:34:30|3036.75|3036.75|3036.7|3036.7|3036.75|3036.75|3036.7|3036.7|0
1621940520000|2021-05-25 11:02:00|3044.45|3044.45|3044.39|3044.39|3044.56|3044.56|3044.39|3044.39|0
1621931700000|2021-05-25 08:35:00|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1621940530000|2021-05-25 11:02:10|3044.48|3044.48|3044.41|3044.41|3044.48|3044.48|3044.41|3044.41|0
1621931740000|2021-05-25 08:35:40|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1621931760000|2021-05-25 08:36:00|3036.42|3036.42|3036.19|3036.19|3036.42|3036.42|3036.19|3036.19|0
1621940560000|2021-05-25 11:02:40|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|0
1621931770000|2021-05-25 08:36:10|3036.08|3036.08|3035.92|3035.92|3036.08|3036.08|3035.92|3035.92|0
1621931780000|2021-05-25 08:36:20|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|3035.75|0
1621940580000|2021-05-25 11:03:00|3044.02|3044.02|3043.36|3043.36|3044.02|3044.02|3043.36|3043.36|0
1621931790000|2021-05-25 08:36:30|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1621931800000|2021-05-25 08:36:40|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1621940600000|2021-05-25 11:03:20|3043.41|3043.41|3043.46|3043.46|3043.46|3043.46|3043.3|3043.3|0
1621931810000|2021-05-25 08:36:50|3036.14|3036.14|3036.49|3036.49|3036.49|3036.49|3036.14|3036.14|0
1621931820000|2021-05-25 08:37:00|3036.43|3036.43|3036.93|3036.93|3036.93|3036.93|3036.43|3036.43|0
1621940610000|2021-05-25 11:03:30|3043.41|3043.41|3043.38|3043.38|3043.41|3043.41|3043.32|3043.32|0
1621931830000|2021-05-25 08:37:10|3037.04|3037.04|3037.57|3037.57|3037.57|3037.57|3037.04|3037.04|0
1621940630000|2021-05-25 11:03:50|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1621931840000|2021-05-25 08:37:20|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1621931850000|2021-05-25 08:37:30|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1621940640000|2021-05-25 11:04:00|3043.55|3043.55|3043.61|3043.61|3043.61|3043.61|3043.55|3043.55|0
1621931870000|2021-05-25 08:37:50|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|0
1621931900000|2021-05-25 08:38:20|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1621940650000|2021-05-25 11:04:10|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1621931910000|2021-05-25 08:38:30|3037.54|3037.54|3037.49|3037.49|3037.54|3037.54|3037.26|3037.26|0
1621931920000|2021-05-25 08:38:40|3037.38|3037.38|3037.31|3037.31|3037.46|3037.46|3037.31|3037.31|0
1621940660000|2021-05-25 11:04:20|3043.86|3043.86|3043.77|3043.77|3043.86|3043.86|3043.77|3043.77|0
1621931930000|2021-05-25 08:38:50|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1621931940000|2021-05-25 08:39:00|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1621940670000|2021-05-25 11:04:30|3044.39|3044.39|3045.37|3045.37|3045.37|3045.37|3044.39|3044.39|0
1621931950000|2021-05-25 08:39:10|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1621940680000|2021-05-25 11:04:40|3045.54|3045.54|3045.96|3045.96|3046.16|3046.16|3045.54|3045.54|0
1621931960000|2021-05-25 08:39:20|3036.86|3036.86|3036.86|3036.86|3036.97|3036.97|3036.81|3036.81|0
1621931970000|2021-05-25 08:39:30|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1621940690000|2021-05-25 11:04:50|3045.99|3045.99|3047.09|3047.09|3047.09|3047.09|3045.99|3045.99|0
1621931980000|2021-05-25 08:39:40|3037.08|3037.08|3036.8|3036.8|3037.08|3037.08|3036.75|3036.75|0
1621931990000|2021-05-25 08:39:50|3036.97|3036.97|3037.52|3037.52|3037.52|3037.52|3036.97|3036.97|0
1621940700000|2021-05-25 11:05:00|3047.2|3047.2|3047.45|3047.45|3047.51|3047.51|3047.2|3047.2|0
1621932000000|2021-05-25 08:40:00|3037.55|3037.55|3037.63|3037.63|3037.63|3037.63|3037.55|3037.55|0
1621932020000|2021-05-25 08:40:20|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|0
1621940710000|2021-05-25 11:05:10|3047.51|3047.51|3047.51|3047.51|3047.84|3047.84|3047.51|3047.51|0
1621932040000|2021-05-25 08:40:40|3037.69|3037.69|3037.43|3037.43|3037.69|3037.69|3037.35|3037.35|0
1621940720000|2021-05-25 11:05:20|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1621932050000|2021-05-25 08:40:50|3037.26|3037.26|3037.43|3037.43|3037.43|3037.43|3037.26|3037.26|0
1621932080000|2021-05-25 08:41:20|3037.6|3037.6|3037.43|3037.43|3037.6|3037.6|3037.43|3037.43|0
1621940730000|2021-05-25 11:05:30|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1621932090000|2021-05-25 08:41:30|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1621932100000|2021-05-25 08:41:40|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1621940740000|2021-05-25 11:05:40|3047.91|3047.91|3048.07|3048.07|3048.07|3048.07|3047.91|3047.91|0
1621932150000|2021-05-25 08:42:30|3037.27|3037.27|3037.32|3037.32|3037.32|3037.32|3037.27|3037.27|0
1621932170000|2021-05-25 08:42:50|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1621940750000|2021-05-25 11:05:50|3048.13|3048.13|3048.08|3048.08|3048.13|3048.13|3048.08|3048.08|0
1621932180000|2021-05-25 08:43:00|3037.1|3037.1|3036.89|3036.89|3037.1|3037.1|3036.56|3036.56|0
1621940760000|2021-05-25 11:06:00|3048.19|3048.19|3048.19|3048.19|3048.52|3048.52|3048.19|3048.19|0
1621932190000|2021-05-25 08:43:10|3036.95|3036.95|3037.12|3037.12|3037.12|3037.12|3036.95|3036.95|0
1621932200000|2021-05-25 08:43:20|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1621940770000|2021-05-25 11:06:10|3048.13|3048.13|3047.96|3047.96|3048.13|3048.13|3047.96|3047.96|0
1621932210000|2021-05-25 08:43:30|3037.36|3037.36|3037.45|3037.45|3037.45|3037.45|3037.36|3037.36|0
1621932220000|2021-05-25 08:43:40|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|0
1621940810000|2021-05-25 11:06:50|3048.13|3048.13|3048.29|3048.29|3048.29|3048.29|3048.13|3048.13|0
1621932230000|2021-05-25 08:43:50|3038|3038|3038.17|3038.17|3038.17|3038.17|3038|3038|0
1621932240000|2021-05-25 08:44:00|3038.22|3038.22|3038.83|3038.83|3038.83|3038.83|3038.13|3038.13|0
1621940820000|2021-05-25 11:07:00|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1621932270000|2021-05-25 08:44:30|3038.75|3038.75|3038.69|3038.69|3038.75|3038.75|3038.69|3038.69|0
1621932280000|2021-05-25 08:44:40|3038.41|3038.41|3037.85|3037.85|3038.41|3038.41|3037.85|3037.85|0
1621940830000|2021-05-25 11:07:10|3048.63|3048.63|3048.79|3048.79|3048.79|3048.79|3048.63|3048.63|0
1621932290000|2021-05-25 08:44:50|3037.63|3037.63|3037.59|3037.59|3037.63|3037.63|3037.54|3037.54|0
1621940840000|2021-05-25 11:07:20|3049.18|3049.18|3049.02|3049.02|3049.18|3049.18|3049.02|3049.02|0
1621932300000|2021-05-25 08:45:00|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1621932320000|2021-05-25 08:45:20|3038.09|3038.09|3038.21|3038.21|3038.21|3038.21|3038.09|3038.09|0
1621940850000|2021-05-25 11:07:30|3049.41|3049.41|3049.66|3049.66|3049.82|3049.82|3049.41|3049.41|0
1621932330000|2021-05-25 08:45:30|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1621932340000|2021-05-25 08:45:40|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1621940860000|2021-05-25 11:07:40|3049.52|3049.52|3049.35|3049.35|3049.52|3049.52|3049.35|3049.35|0
1621932360000|2021-05-25 08:46:00|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1621940870000|2021-05-25 11:07:50|3049.24|3049.24|3049.41|3049.41|3049.41|3049.41|3049.24|3049.24|0
1621932370000|2021-05-25 08:46:10|3037.87|3037.87|3037.79|3037.79|3037.87|3037.87|3037.79|3037.79|0
1621932380000|2021-05-25 08:46:20|3037.71|3037.71|3037.48|3037.48|3037.71|3037.71|3037.48|3037.48|0
1621940880000|2021-05-25 11:08:00|3049.46|3049.46|3049.38|3049.38|3049.46|3049.46|3049.38|3049.38|0
1621932390000|2021-05-25 08:46:30|3037.56|3037.56|3037.87|3037.87|3037.9|3037.9|3037.56|3037.56|0
1621932400000|2021-05-25 08:46:40|3037.89|3037.89|3037.84|3037.84|3037.9|3037.9|3037.84|3037.84|0
1621940920000|2021-05-25 11:08:40|3049.44|3049.44|3049.27|3049.27|3049.44|3049.44|3049.27|3049.27|0
1621932420000|2021-05-25 08:47:00|3037.73|3037.73|3037.64|3037.64|3037.73|3037.73|3037.64|3037.64|0
1621932430000|2021-05-25 08:47:10|3037.7|3037.7|3037.76|3037.76|3037.76|3037.76|3037.7|3037.7|0
1621940930000|2021-05-25 11:08:50|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1621932450000|2021-05-25 08:47:30|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1621932460000|2021-05-25 08:47:40|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1621940950000|2021-05-25 11:09:10|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1621932490000|2021-05-25 08:48:10|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1621940960000|2021-05-25 11:09:20|3049.12|3049.12|3049.07|3049.07|3049.12|3049.12|3049.07|3049.07|0
1621932500000|2021-05-25 08:48:20|3037.91|3037.91|3037.93|3037.93|3037.93|3037.93|3037.91|3037.91|0
1621932540000|2021-05-25 08:49:00|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1621940970000|2021-05-25 11:09:30|3049.68|3049.68|3049.28|3049.28|3049.68|3049.68|3049.28|3049.28|0
1621932570000|2021-05-25 08:49:30|3038.68|3038.68|3038.57|3038.57|3038.85|3038.85|3038.57|3038.57|0
1621940980000|2021-05-25 11:09:40|3049.31|3049.31|3049.39|3049.39|3049.39|3049.39|3049.31|3049.31|0
1621940990000|2021-05-25 11:09:50|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1621932580000|2021-05-25 08:49:40|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1621932590000|2021-05-25 08:49:50|3038.82|3038.82|3039.11|3039.11|3039.16|3039.16|3038.65|3038.65|0
1621941000000|2021-05-25 11:10:00|3049.19|3049.19|3048.01|3048.01|3049.25|3049.25|3048.01|3048.01|0
1621932600000|2021-05-25 08:50:00|3038.99|3038.99|3038.63|3038.63|3038.99|3038.99|3038.63|3038.63|0
1621941010000|2021-05-25 11:10:10|3048.34|3048.34|3048.45|3048.45|3048.45|3048.45|3048.34|3048.34|0
1621932610000|2021-05-25 08:50:10|3038.8|3038.8|3038.19|3038.19|3038.8|3038.8|3038.17|3038.17|0
1621941020000|2021-05-25 11:10:20|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1621932620000|2021-05-25 08:50:20|3038.08|3038.08|3037.99|3037.99|3038.08|3038.08|3037.99|3037.99|0
1621932630000|2021-05-25 08:50:30|3037.91|3037.91|3037.74|3037.74|3037.91|3037.91|3037.74|3037.74|0
1621941030000|2021-05-25 11:10:30|3048.48|3048.48|3048.48|3048.48|3048.49|3048.49|3048.48|3048.48|0
1621932640000|2021-05-25 08:50:40|3037.71|3037.71|3037.8|3037.8|3037.8|3037.8|3037.71|3037.71|0
1621932660000|2021-05-25 08:51:00|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1621941060000|2021-05-25 11:11:00|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1621932670000|2021-05-25 08:51:10|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1621941070000|2021-05-25 11:11:10|3048.32|3048.32|3048.42|3048.42|3048.42|3048.42|3048.31|3048.31|0
1621932690000|2021-05-25 08:51:30|3038.12|3038.12|3037.96|3037.96|3038.12|3038.12|3037.96|3037.96|0
1621932710000|2021-05-25 08:51:50|3038.13|3038.13|3038.05|3038.05|3038.13|3038.13|3038.05|3038.05|0
1621941080000|2021-05-25 11:11:20|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1621932720000|2021-05-25 08:52:00|3037.88|3037.88|3037.72|3037.72|3037.88|3037.88|3037.72|3037.72|0
1621932730000|2021-05-25 08:52:10|3037.83|3037.83|3037.97|3037.97|3037.97|3037.97|3037.83|3037.83|0
1621941090000|2021-05-25 11:11:30|3048.44|3048.44|3048.39|3048.39|3048.45|3048.45|3048.39|3048.39|0
1621932760000|2021-05-25 08:52:40|3038.41|3038.41|3039.34|3039.34|3039.34|3039.34|3038.41|3038.41|0
1621932770000|2021-05-25 08:52:50|3039.28|3039.28|3039.41|3039.41|3039.41|3039.41|3039.28|3039.28|0
1621941110000|2021-05-25 11:11:50|3048.34|3048.34|3048.28|3048.28|3048.34|3048.34|3048.28|3048.28|0
1621932790000|2021-05-25 08:53:10|3039.35|3039.35|3039.29|3039.29|3039.35|3039.35|3039.24|3039.24|0
1621932800000|2021-05-25 08:53:20|3039.23|3039.23|3039.34|3039.34|3039.34|3039.34|3039.23|3039.23|0
1621941120000|2021-05-25 11:12:00|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1621932810000|2021-05-25 08:53:30|3039.46|3039.46|3040.04|3040.04|3040.04|3040.04|3039.46|3039.46|0
1621941140000|2021-05-25 11:12:20|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1621932830000|2021-05-25 08:53:50|3040.09|3040.09|3040.48|3040.48|3040.48|3040.48|3040.09|3040.09|0
1621932850000|2021-05-25 08:54:10|3040.43|3040.43|3040.31|3040.31|3040.43|3040.43|3040.31|3040.31|0
1621941160000|2021-05-25 11:12:40|3048.38|3048.38|3048.3|3048.3|3048.38|3048.38|3048.3|3048.3|0
1621932870000|2021-05-25 08:54:30|3040.3|3040.3|3040.47|3040.47|3040.47|3040.47|3040.3|3040.3|0
1621932880000|2021-05-25 08:54:40|3040.64|3040.64|3040.37|3040.37|3040.64|3040.64|3040.37|3040.37|0
1621941180000|2021-05-25 11:13:00|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1621932890000|2021-05-25 08:54:50|3040.34|3040.34|3040.17|3040.17|3040.34|3040.34|3040.17|3040.17|0
1621941190000|2021-05-25 11:13:10|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1621932900000|2021-05-25 08:55:00|3040.28|3040.28|3040.56|3040.56|3040.56|3040.56|3040.28|3040.28|0
1621941200000|2021-05-25 11:13:20|3048.13|3048.13|3048.22|3048.22|3048.22|3048.22|3048.13|3048.13|0
1621932910000|2021-05-25 08:55:10|3040.67|3040.67|3040.79|3040.79|3040.79|3040.79|3040.67|3040.67|0
1621941210000|2021-05-25 11:13:30|3048.24|3048.24|3048.19|3048.19|3048.24|3048.24|3048.19|3048.19|0
1621932920000|2021-05-25 08:55:20|3041.04|3041.04|3042|3042|3042|3042|3041.04|3041.04|0
1621941220000|2021-05-25 11:13:40|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1621941230000|2021-05-25 11:13:50|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|0
1621932930000|2021-05-25 08:55:30|3042.04|3042.04|3042.1|3042.1|3042.1|3042.1|3042.04|3042.04|0
1621941250000|2021-05-25 11:14:10|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|0
1621932940000|2021-05-25 08:55:40|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1621941260000|2021-05-25 11:14:20|3048.38|3048.38|3048.91|3048.91|3049.08|3049.08|3048.18|3048.18|0
1621932950000|2021-05-25 08:55:50|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1621941270000|2021-05-25 11:14:30|3049.03|3049.03|3049.25|3049.25|3049.25|3049.25|3049.03|3049.03|0
1621932960000|2021-05-25 08:56:00|3041.74|3041.74|3041.57|3041.57|3041.74|3041.74|3041.57|3041.57|0
1621932970000|2021-05-25 08:56:10|3041.4|3041.4|3041.23|3041.23|3041.4|3041.4|3041.23|3041.23|0
1621941300000|2021-05-25 11:15:00|3048.92|3048.92|3048.85|3048.85|3048.92|3048.92|3048.79|3048.79|0
1621932990000|2021-05-25 08:56:30|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1621933010000|2021-05-25 08:56:50|3040.79|3040.79|3040.57|3040.57|3040.79|3040.79|3040.51|3040.51|0
1621941310000|2021-05-25 11:15:10|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1621933020000|2021-05-25 08:57:00|3040.65|3040.65|3040.87|3040.87|3040.87|3040.87|3040.65|3040.65|0
1621933030000|2021-05-25 08:57:10|3040.93|3040.93|3040.61|3040.61|3040.93|3040.93|3040.61|3040.61|0
1621941350000|2021-05-25 11:15:50|3049.07|3049.07|3048.98|3048.98|3049.07|3049.07|3048.96|3048.96|0
1621933040000|2021-05-25 08:57:20|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1621933060000|2021-05-25 08:57:40|3040.77|3040.77|3040.82|3040.82|3040.82|3040.82|3040.77|3040.77|0
1621941370000|2021-05-25 11:16:10|3049.09|3049.09|3049.09|3049.09|3049.26|3049.26|3049.09|3049.09|0
1621933070000|2021-05-25 08:57:50|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1621933090000|2021-05-25 08:58:10|3041.01|3041.01|3041.12|3041.12|3041.12|3041.12|3041.01|3041.01|0
1621941380000|2021-05-25 11:16:20|3049.26|3049.26|3049.34|3049.34|3049.34|3049.34|3049.18|3049.18|0
1621933100000|2021-05-25 08:58:20|3041.29|3041.29|3041.23|3041.23|3041.29|3041.29|3041.18|3041.18|0
1621933110000|2021-05-25 08:58:30|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1621941390000|2021-05-25 11:16:30|3049.17|3049.17|3049.23|3049.23|3049.23|3049.23|3049.07|3049.07|0
1621933120000|2021-05-25 08:58:40|3041.46|3041.46|3041.63|3041.63|3041.63|3041.63|3041.46|3041.46|0
1621933130000|2021-05-25 08:58:50|3041.57|3041.57|3041.51|3041.51|3041.57|3041.57|3041.51|3041.51|0
1621941400000|2021-05-25 11:16:40|3049.32|3049.32|3049.15|3049.15|3049.48|3049.48|3049.15|3049.15|0
1621933140000|2021-05-25 08:59:00|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1621941410000|2021-05-25 11:16:50|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|0
1621933150000|2021-05-25 08:59:10|3041.6|3041.6|3041.52|3041.52|3041.6|3041.6|3041.52|3041.52|0
1621941430000|2021-05-25 11:17:10|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1621933160000|2021-05-25 08:59:20|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1621933170000|2021-05-25 08:59:30|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1621941460000|2021-05-25 11:17:40|3049.29|3049.29|3049.48|3049.48|3049.48|3049.48|3049.29|3049.29|0
1621933180000|2021-05-25 08:59:40|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1621941470000|2021-05-25 11:17:50|3049.64|3049.64|3049.47|3049.47|3049.64|3049.64|3049.47|3049.47|0
1621933200000|2021-05-25 09:00:00|3041.46|3041.46|3042.08|3042.08|3042.46|3042.46|3041.46|3041.46|0
1621941480000|2021-05-25 11:18:00|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|0
1621933210000|2021-05-25 09:00:10|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1621941490000|2021-05-25 11:18:10|3050.21|3050.21|3050.66|3050.66|3050.66|3050.66|3050.21|3050.21|0
1621933220000|2021-05-25 09:00:20|3041.86|3041.86|3042.31|3042.31|3042.36|3042.36|3041.86|3041.86|0
1621941500000|2021-05-25 11:18:20|3050.49|3050.49|3050.05|3050.05|3050.66|3050.66|3050.05|3050.05|0
1621933230000|2021-05-25 09:00:30|3042.25|3042.25|3041.92|3041.92|3042.25|3042.25|3041.92|3041.92|0
1621941530000|2021-05-25 11:18:50|3049.99|3049.99|3049.96|3049.96|3050.13|3050.13|3049.96|3049.96|0
1621933240000|2021-05-25 09:00:40|3041.89|3041.89|3041.55|3041.55|3041.89|3041.89|3041.55|3041.55|0
1621941540000|2021-05-25 11:19:00|3049.88|3049.88|3049.71|3049.71|3049.88|3049.88|3049.71|3049.71|0
1621933250000|2021-05-25 09:00:50|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|0
1621941550000|2021-05-25 11:19:10|3050.04|3050.04|3051.81|3051.81|3051.81|3051.81|3050.04|3050.04|0
1621933260000|2021-05-25 09:01:00|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1621941560000|2021-05-25 11:19:20|3051.84|3051.84|3051.87|3051.87|3051.87|3051.87|3051.79|3051.79|0
1621933270000|2021-05-25 09:01:10|3041.78|3041.78|3041.78|3041.78|3041.84|3041.84|3041.78|3041.78|0
1621933280000|2021-05-25 09:01:20|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1621941570000|2021-05-25 11:19:30|3051.88|3051.88|3052.5|3052.5|3052.5|3052.5|3051.84|3051.84|0
1621933290000|2021-05-25 09:01:30|3042.55|3042.55|3043.81|3043.81|3043.81|3043.81|3042.55|3042.55|0
1621941580000|2021-05-25 11:19:40|3052.78|3052.78|3052.73|3052.73|3052.84|3052.84|3052.73|3052.73|0
1621933300000|2021-05-25 09:01:40|3043.69|3043.69|3043.64|3043.64|3043.69|3043.69|3043.53|3043.53|0
1621933310000|2021-05-25 09:01:50|3043.72|3043.72|3044.09|3044.09|3044.09|3044.09|3043.72|3043.72|0
1621941590000|2021-05-25 11:19:50|3052.56|3052.56|3052.62|3052.62|3052.73|3052.73|3052.56|3052.56|0
1621933320000|2021-05-25 09:02:00|3044|3044|3043.45|3043.45|3044|3044|3043.45|3043.45|0
1621933330000|2021-05-25 09:02:10|3043.39|3043.39|3043.34|3043.34|3043.39|3043.39|3043.34|3043.34|0
1621941600000|2021-05-25 11:20:00|3052.63|3052.63|3052.79|3052.79|3052.79|3052.79|3052.63|3052.63|0
1621933340000|2021-05-25 09:02:20|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1621941610000|2021-05-25 11:20:10|3052.81|3052.81|3051.99|3051.99|3052.81|3052.81|3051.99|3051.99|0
1621933350000|2021-05-25 09:02:30|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1621941620000|2021-05-25 11:20:20|3051.93|3051.93|3051.87|3051.87|3051.93|3051.93|3051.71|3051.71|0
1621933360000|2021-05-25 09:02:40|3043.5|3043.5|3043.55|3043.55|3043.62|3043.62|3043.5|3043.5|0
1621941630000|2021-05-25 11:20:30|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1621933370000|2021-05-25 09:02:50|3043.57|3043.57|3043.62|3043.62|3043.84|3043.84|3043.57|3043.57|0
1621941660000|2021-05-25 11:21:00|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.71|3051.71|0
1621933380000|2021-05-25 09:03:00|3043.73|3043.73|3043.51|3043.51|3043.73|3043.73|3043.51|3043.51|0
1621941670000|2021-05-25 11:21:10|3051.9|3051.9|3051.92|3051.92|3051.92|3051.92|3051.9|3051.9|0
1621933400000|2021-05-25 09:03:20|3043.34|3043.34|3042.81|3042.81|3043.34|3043.34|3042.81|3042.81|0
1621941690000|2021-05-25 11:21:30|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1621933420000|2021-05-25 09:03:40|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1621933430000|2021-05-25 09:03:50|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1621941720000|2021-05-25 11:22:00|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1621933440000|2021-05-25 09:04:00|3042.85|3042.85|3042.84|3042.84|3042.85|3042.85|3042.84|3042.84|0
1621941730000|2021-05-25 11:22:10|3051.97|3051.97|3052.31|3052.31|3052.31|3052.31|3051.97|3051.97|0
1621933450000|2021-05-25 09:04:10|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1621941740000|2021-05-25 11:22:20|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|0
1621933460000|2021-05-25 09:04:20|3042.73|3042.73|3042.63|3042.63|3042.73|3042.73|3042.62|3042.62|0
1621941800000|2021-05-25 11:23:20|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1621933470000|2021-05-25 09:04:30|3042.79|3042.79|3042.94|3042.94|3042.94|3042.94|3042.79|3042.79|0
1621941810000|2021-05-25 11:23:30|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1621933480000|2021-05-25 09:04:40|3042.77|3042.77|3042.6|3042.6|3042.77|3042.77|3042.6|3042.6|0
1621941830000|2021-05-25 11:23:50|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1621933490000|2021-05-25 09:04:50|3042.94|3042.94|3043.02|3043.02|3043.19|3043.19|3042.94|3042.94|0
1621941840000|2021-05-25 11:24:00|3052.35|3052.35|3052.3|3052.3|3052.35|3052.35|3052.21|3052.21|0
1621933500000|2021-05-25 09:05:00|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1621941860000|2021-05-25 11:24:20|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1621933510000|2021-05-25 09:05:10|3042.97|3042.97|3043.08|3043.08|3043.08|3043.08|3042.97|3042.97|0
1621941870000|2021-05-25 11:24:30|3052.57|3052.57|3052.57|3052.57|3052.61|3052.61|3052.57|3052.57|0
1621933520000|2021-05-25 09:05:20|3043.2|3043.2|3042.89|3042.89|3043.22|3043.22|3042.89|3042.89|0
1621941880000|2021-05-25 11:24:40|3052.52|3052.52|3052.43|3052.43|3052.52|3052.52|3052.43|3052.43|0
1621933530000|2021-05-25 09:05:30|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1621933540000|2021-05-25 09:05:40|3042.64|3042.64|3042.58|3042.58|3042.64|3042.64|3042.58|3042.58|0
1621941890000|2021-05-25 11:24:50|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|0
1621933550000|2021-05-25 09:05:50|3042.3|3042.3|3042.06|3042.06|3042.36|3042.36|3042.06|3042.06|0
1621933560000|2021-05-25 09:06:00|3042|3042|3042|3042|3042|3042|3042|3042|0
1621941900000|2021-05-25 11:25:00|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1621933600000|2021-05-25 09:06:40|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1621933610000|2021-05-25 09:06:50|3042.27|3042.27|3042.16|3042.16|3042.27|3042.27|3042.16|3042.16|0
1621941910000|2021-05-25 11:25:10|3051.95|3051.95|3052.28|3052.28|3052.28|3052.28|3051.95|3051.95|0
1621933620000|2021-05-25 09:07:00|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1621933630000|2021-05-25 09:07:10|3041.72|3041.72|3041.83|3041.83|3041.83|3041.83|3041.72|3041.72|0
1621941920000|2021-05-25 11:25:20|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1621933640000|2021-05-25 09:07:20|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|0
1621941950000|2021-05-25 11:25:50|3052.31|3052.31|3052.29|3052.29|3052.31|3052.31|3052.29|3052.29|0
1621933660000|2021-05-25 09:07:40|3041.8|3041.8|3041.05|3041.05|3041.8|3041.8|3041.05|3041.05|0
1621941960000|2021-05-25 11:26:00|3052.46|3052.46|3052.29|3052.29|3052.46|3052.46|3052.29|3052.29|0
1621933670000|2021-05-25 09:07:50|3040.97|3040.97|3040.85|3040.85|3040.97|3040.97|3040.85|3040.85|0
1621933680000|2021-05-25 09:08:00|3040.83|3040.83|3040.75|3040.75|3040.83|3040.83|3040.75|3040.75|0
1621941990000|2021-05-25 11:26:30|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.37|3052.37|0
1621933700000|2021-05-25 09:08:20|3040.92|3040.92|3040.8|3040.8|3040.92|3040.92|3040.8|3040.8|0
1621933710000|2021-05-25 09:08:30|3040.69|3040.69|3040.58|3040.58|3040.69|3040.69|3040.58|3040.58|0
1621942000000|2021-05-25 11:26:40|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|0
1621933720000|2021-05-25 09:08:40|3040.94|3040.94|3040.61|3040.61|3040.94|3040.94|3040.61|3040.61|0
1621942010000|2021-05-25 11:26:50|3052.26|3052.26|3050.04|3050.04|3052.26|3052.26|3050.04|3050.04|0
1621933730000|2021-05-25 09:08:50|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1621933740000|2021-05-25 09:09:00|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1621942020000|2021-05-25 11:27:00|3049.96|3049.96|3050.01|3050.01|3050.01|3050.01|3049.96|3049.96|0
1621933760000|2021-05-25 09:09:20|3040.22|3040.22|3039.56|3039.56|3040.22|3040.22|3039.56|3039.56|0
1621933770000|2021-05-25 09:09:30|3039.61|3039.61|3039.62|3039.62|3039.62|3039.62|3039.56|3039.56|0
1621942030000|2021-05-25 11:27:10|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1621933780000|2021-05-25 09:09:40|3039.67|3039.67|3039.62|3039.62|3039.67|3039.67|3039.62|3039.62|0
1621942050000|2021-05-25 11:27:30|3050.26|3050.26|3049.94|3049.94|3050.32|3050.32|3049.94|3049.94|0
1621933800000|2021-05-25 09:10:00|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|0
1621933810000|2021-05-25 09:10:10|3039.45|3039.45|3039.33|3039.33|3039.45|3039.45|3039.33|3039.33|0
1621942060000|2021-05-25 11:27:40|3049.88|3049.88|3049.96|3049.96|3050|3050|3049.88|3049.88|0
1621933840000|2021-05-25 09:10:40|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1621933860000|2021-05-25 09:11:00|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1621942070000|2021-05-25 11:27:50|3049.94|3049.94|3049.73|3049.73|3049.94|3049.94|3049.73|3049.73|0
1621933870000|2021-05-25 09:11:10|3039.33|3039.33|3038.63|3038.63|3039.33|3039.33|3038.63|3038.63|0
1621933880000|2021-05-25 09:11:20|3038.69|3038.69|3038.57|3038.57|3038.69|3038.69|3038.57|3038.57|0
1621942080000|2021-05-25 11:28:00|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1621933890000|2021-05-25 09:11:30|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1621933910000|2021-05-25 09:11:50|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|0
1621942090000|2021-05-25 11:28:10|3049.66|3049.66|3049.99|3049.99|3049.99|3049.99|3049.6|3049.6|0
1621933930000|2021-05-25 09:12:10|3038.7|3038.7|3038.67|3038.67|3038.95|3038.95|3038.67|3038.67|0
1621933940000|2021-05-25 09:12:20|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1621942100000|2021-05-25 11:28:20|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|0
1621933950000|2021-05-25 09:12:30|3038.84|3038.84|3038.71|3038.71|3038.84|3038.84|3038.71|3038.71|0
1621942110000|2021-05-25 11:28:30|3049.89|3049.89|3049.83|3049.83|3049.89|3049.89|3049.83|3049.83|0
1621933960000|2021-05-25 09:12:40|3038.82|3038.82|3039.21|3039.21|3039.21|3039.21|3038.82|3038.82|0
1621933980000|2021-05-25 09:13:00|3039.29|3039.29|3039.63|3039.63|3039.63|3039.63|3039.29|3039.29|0
1621942130000|2021-05-25 11:28:50|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1621933990000|2021-05-25 09:13:10|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1621934000000|2021-05-25 09:13:20|3039.9|3039.9|3039.98|3039.98|3039.98|3039.98|3039.9|3039.9|0
1621942140000|2021-05-25 11:29:00|3049.93|3049.93|3050.52|3050.52|3050.52|3050.52|3049.93|3049.93|0
1621934020000|2021-05-25 09:13:40|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1621942150000|2021-05-25 11:29:10|3050.6|3050.6|3050.69|3050.69|3050.69|3050.69|3050.6|3050.6|0
1621934030000|2021-05-25 09:13:50|3040.15|3040.15|3039.27|3039.27|3040.15|3040.15|3039.27|3039.27|0
1621934050000|2021-05-25 09:14:10|3039.76|3039.76|3039.48|3039.48|3039.76|3039.76|3039.48|3039.48|0
1621942160000|2021-05-25 11:29:20|3050.6|3050.6|3050.83|3050.83|3050.83|3050.83|3050.6|3050.6|0
1621934060000|2021-05-25 09:14:20|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|0
1621934080000|2021-05-25 09:14:40|3038.97|3038.97|3038.77|3038.77|3038.97|3038.97|3038.77|3038.77|0
1621942170000|2021-05-25 11:29:30|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1621934100000|2021-05-25 09:15:00|3038.72|3038.72|3038.32|3038.32|3038.72|3038.72|3038.32|3038.32|0
1621942180000|2021-05-25 11:29:40|3050.7|3050.7|3050.58|3050.58|3050.76|3050.76|3050.58|3050.58|0
1621934110000|2021-05-25 09:15:10|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1621934130000|2021-05-25 09:15:30|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|0
1621934140000|2021-05-25 09:15:40|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1621942200000|2021-05-25 11:30:00|3050.53|3050.53|3050.41|3050.41|3050.53|3050.53|3050.33|3050.33|0
1621934150000|2021-05-25 09:15:50|3038.26|3038.26|3038.2|3038.2|3038.26|3038.26|3038.2|3038.2|0
1621934160000|2021-05-25 09:16:00|3038.19|3038.19|3038.01|3038.01|3038.19|3038.19|3038.01|3038.01|0
1621942220000|2021-05-25 11:30:20|3049.97|3049.97|3050.08|3050.08|3050.13|3050.13|3049.97|3049.97|0
1621934180000|2021-05-25 09:16:20|3037.84|3037.84|3038.02|3038.02|3038.06|3038.06|3037.84|3037.84|0
1621942230000|2021-05-25 11:30:30|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1621934190000|2021-05-25 09:16:30|3038.01|3038.01|3038.02|3038.02|3038.02|3038.02|3038|3038|0
1621934200000|2021-05-25 09:16:40|3038.03|3038.03|3038.01|3038.01|3038.03|3038.03|3038.01|3038.01|0
1621942240000|2021-05-25 11:30:40|3050.03|3050.03|3050.08|3050.08|3050.08|3050.08|3050.03|3050.03|0
1621934210000|2021-05-25 09:16:50|3037.84|3037.84|3037.78|3037.78|3037.84|3037.84|3037.78|3037.78|0
1621934220000|2021-05-25 09:17:00|3037.73|3037.73|3037.75|3037.75|3037.75|3037.75|3037.73|3037.73|0
1621942250000|2021-05-25 11:30:50|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1621934230000|2021-05-25 09:17:10|3037.76|3037.76|3038.04|3038.04|3038.04|3038.04|3037.76|3037.76|0
1621934240000|2021-05-25 09:17:20|3038.27|3038.27|3038.45|3038.45|3038.45|3038.45|3038.27|3038.27|0
1621942270000|2021-05-25 11:31:10|3050.3|3050.3|3050.14|3050.14|3050.3|3050.3|3050.14|3050.14|0
1621934250000|2021-05-25 09:17:30|3038.34|3038.34|3038.4|3038.4|3038.4|3038.4|3038.34|3038.34|0
1621934270000|2021-05-25 09:17:50|3038.23|3038.23|3038.34|3038.34|3038.34|3038.34|3038.23|3038.23|0
1621942280000|2021-05-25 11:31:20|3050.08|3050.08|3049.78|3049.78|3050.08|3050.08|3049.78|3049.78|0
1621934280000|2021-05-25 09:18:00|3038.43|3038.43|3038.92|3038.92|3038.92|3038.92|3038.43|3038.43|0
1621934290000|2021-05-25 09:18:10|3038.81|3038.81|3038.48|3038.48|3038.81|3038.81|3038.48|3038.48|0
1621942300000|2021-05-25 11:31:40|3049.72|3049.72|3049.61|3049.61|3049.72|3049.72|3049.61|3049.61|0
1621934300000|2021-05-25 09:18:20|3038.47|3038.47|3038.16|3038.16|3038.47|3038.47|3038.16|3038.16|0
1621934310000|2021-05-25 09:18:30|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1621942310000|2021-05-25 11:31:50|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.61|3049.61|0
1621934330000|2021-05-25 09:18:50|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1621934350000|2021-05-25 09:19:10|3037.99|3037.99|3037.98|3037.98|3037.99|3037.99|3037.98|3037.98|0
1621942330000|2021-05-25 11:32:10|3049.65|3049.65|3049.98|3049.98|3050.01|3050.01|3049.65|3049.65|0
1621934360000|2021-05-25 09:19:20|3037.97|3037.97|3037.69|3037.69|3037.97|3037.97|3037.69|3037.69|0
1621942340000|2021-05-25 11:32:20|3049.97|3049.97|3050.08|3050.08|3050.09|3050.09|3049.97|3049.97|0
1621934380000|2021-05-25 09:19:40|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1621942350000|2021-05-25 11:32:30|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1621934390000|2021-05-25 09:19:50|3037.8|3037.8|3038.08|3038.08|3038.1|3038.1|3037.74|3037.74|0
1621942360000|2021-05-25 11:32:40|3049.66|3049.66|3049.49|3049.49|3049.66|3049.66|3049.49|3049.49|0
1621934400000|2021-05-25 09:20:00|3038.1|3038.1|3037.77|3037.77|3038.1|3038.1|3037.77|3037.77|0
1621942370000|2021-05-25 11:32:50|3049.46|3049.46|3049.35|3049.35|3049.46|3049.46|3049.35|3049.35|0
1621934410000|2021-05-25 09:20:10|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1621942380000|2021-05-25 11:33:00|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1621934420000|2021-05-25 09:20:20|3037.49|3037.49|3037.13|3037.13|3037.49|3037.49|3037.13|3037.13|0
1621942390000|2021-05-25 11:33:10|3049.62|3049.62|3049.96|3049.96|3049.96|3049.96|3049.62|3049.62|0
1621934430000|2021-05-25 09:20:30|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1621942400000|2021-05-25 11:33:20|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1621934440000|2021-05-25 09:20:40|3037.25|3037.25|3037|3037|3037.25|3037.25|3037|3037|0
1621942410000|2021-05-25 11:33:30|3049.96|3049.96|3049.97|3049.97|3049.97|3049.97|3049.96|3049.96|0
1621934450000|2021-05-25 09:20:50|3036.82|3036.82|3036.77|3036.77|3036.99|3036.99|3036.71|3036.71|0
1621942420000|2021-05-25 11:33:40|3049.96|3049.96|3050.07|3050.07|3050.07|3050.07|3049.91|3049.91|0
1621934460000|2021-05-25 09:21:00|3036.82|3036.82|3036.54|3036.54|3036.82|3036.82|3036.38|3036.38|0
1621942430000|2021-05-25 11:33:50|3050.13|3050.13|3050.12|3050.12|3050.13|3050.13|3050.12|3050.12|0
1621934470000|2021-05-25 09:21:10|3036.71|3036.71|3036.82|3036.82|3036.82|3036.82|3036.71|3036.71|0
1621942440000|2021-05-25 11:34:00|3050.11|3050.11|3050.07|3050.07|3050.25|3050.25|3050.07|3050.07|0
1621934480000|2021-05-25 09:21:20|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1621942450000|2021-05-25 11:34:10|3049.99|3049.99|3049.91|3049.91|3050.07|3050.07|3049.91|3049.91|0
1621934490000|2021-05-25 09:21:30|3036.78|3036.78|3036.5|3036.5|3036.78|3036.78|3036.5|3036.5|0
1621942460000|2021-05-25 11:34:20|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1621934500000|2021-05-25 09:21:40|3036.56|3036.56|3036.62|3036.62|3036.62|3036.62|3036.56|3036.56|0
1621942480000|2021-05-25 11:34:40|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1621934510000|2021-05-25 09:21:50|3036.58|3036.58|3036.59|3036.59|3036.59|3036.59|3036.57|3036.57|0
1621942490000|2021-05-25 11:34:50|3049.59|3049.59|3049.34|3049.34|3049.59|3049.59|3049.34|3049.34|0
1621934520000|2021-05-25 09:22:00|3036.58|3036.58|3036.27|3036.27|3036.58|3036.58|3036.27|3036.27|0
1621942510000|2021-05-25 11:35:10|3049.29|3049.29|3049.11|3049.11|3049.29|3049.29|3049.11|3049.11|0
1621934530000|2021-05-25 09:22:10|3036.28|3036.28|3036.29|3036.29|3036.29|3036.29|3036.28|3036.28|0
1621942520000|2021-05-25 11:35:20|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1621934540000|2021-05-25 09:22:20|3036.27|3036.27|3036.23|3036.23|3036.27|3036.27|3036.23|3036.23|0
1621942530000|2021-05-25 11:35:30|3048.84|3048.84|3048.95|3048.95|3048.95|3048.95|3048.84|3048.84|0
1621934550000|2021-05-25 09:22:30|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1621942550000|2021-05-25 11:35:50|3049.29|3049.29|3049.37|3049.37|3049.37|3049.37|3049.29|3049.29|0
1621934580000|2021-05-25 09:23:00|3036.31|3036.31|3036.37|3036.37|3036.37|3036.37|3036.14|3036.14|0
1621942560000|2021-05-25 11:36:00|3049.48|3049.48|3049.66|3049.66|3049.73|3049.73|3049.48|3049.48|0
1621934590000|2021-05-25 09:23:10|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1621942590000|2021-05-25 11:36:30|3049.82|3049.82|3049.66|3049.66|3049.82|3049.82|3049.66|3049.66|0
1621934620000|2021-05-25 09:23:40|3036.42|3036.42|3037.39|3037.39|3037.39|3037.39|3036.42|3036.42|0
1621942600000|2021-05-25 11:36:40|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1621934630000|2021-05-25 09:23:50|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1621942620000|2021-05-25 11:37:00|3049.33|3049.33|3048.94|3048.94|3049.33|3049.33|3048.94|3048.94|0
1621934640000|2021-05-25 09:24:00|3037.17|3037.17|3036.51|3036.51|3037.17|3037.17|3036.51|3036.51|0
1621942630000|2021-05-25 11:37:10|3048.85|3048.85|3048.89|3048.89|3049.05|3049.05|3048.85|3048.85|0
1621934650000|2021-05-25 09:24:10|3037.01|3037.01|3037.29|3037.29|3037.29|3037.29|3037.01|3037.01|0
1621942640000|2021-05-25 11:37:20|3049.05|3049.05|3049.11|3049.11|3049.11|3049.11|3049.05|3049.05|0
1621934660000|2021-05-25 09:24:20|3037.4|3037.4|3037.23|3037.23|3037.4|3037.4|3037.23|3037.23|0
1621942650000|2021-05-25 11:37:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1621934670000|2021-05-25 09:24:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1621942680000|2021-05-25 11:38:00|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1621934690000|2021-05-25 09:24:50|3037.12|3037.12|3037.28|3037.28|3037.28|3037.28|3037.12|3037.12|0
1621942690000|2021-05-25 11:38:10|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1621934700000|2021-05-25 09:25:00|3037.62|3037.62|3037.54|3037.54|3037.62|3037.62|3037.54|3037.54|0
1621942700000|2021-05-25 11:38:20|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1621934710000|2021-05-25 09:25:10|3037.71|3037.71|3037.82|3037.82|3037.82|3037.82|3037.71|3037.71|0
1621942710000|2021-05-25 11:38:30|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1621934730000|2021-05-25 09:25:30|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|0
1621942720000|2021-05-25 11:38:40|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1621934740000|2021-05-25 09:25:40|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1621942740000|2021-05-25 11:39:00|3049.68|3049.68|3049.66|3049.66|3049.68|3049.68|3049.66|3049.66|0
1621934750000|2021-05-25 09:25:50|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1621942750000|2021-05-25 11:39:10|3049.5|3049.5|3049.73|3049.73|3049.74|3049.74|3049.5|3049.5|0
1621934760000|2021-05-25 09:26:00|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1621942770000|2021-05-25 11:39:30|3049.39|3049.39|3049.34|3049.34|3049.39|3049.39|3049.34|3049.34|0
1621934770000|2021-05-25 09:26:10|3037.53|3037.53|3037.11|3037.11|3037.53|3037.53|3037.11|3037.11|0
1621934790000|2021-05-25 09:26:30|3036.95|3036.95|3037.11|3037.11|3037.11|3037.11|3036.95|3036.95|0
1621942780000|2021-05-25 11:39:40|3049.25|3049.25|3049.23|3049.23|3049.25|3049.25|3049.23|3049.23|0
1621934810000|2021-05-25 09:26:50|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1621942790000|2021-05-25 11:39:50|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1621934860000|2021-05-25 09:27:40|3037|3037|3037|3037|3037|3037|3036.94|3036.94|0
1621942800000|2021-05-25 11:40:00|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1621934870000|2021-05-25 09:27:50|3037.11|3037.11|3036.89|3036.89|3037.11|3037.11|3036.89|3036.89|0
1621942810000|2021-05-25 11:40:10|3049.18|3049.18|3049.35|3049.35|3049.35|3049.35|3049.18|3049.18|0
1621934880000|2021-05-25 09:28:00|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1621942830000|2021-05-25 11:40:30|3049.68|3049.68|3049.61|3049.61|3049.68|3049.68|3049.45|3049.45|0
1621934900000|2021-05-25 09:28:20|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1621942840000|2021-05-25 11:40:40|3049.67|3049.67|3049.34|3049.34|3049.67|3049.67|3049.17|3049.17|0
1621934910000|2021-05-25 09:28:30|3036.8|3036.8|3036.77|3036.77|3036.8|3036.8|3036.69|3036.69|0
1621942850000|2021-05-25 11:40:50|3049.28|3049.28|3049.17|3049.17|3049.28|3049.28|3049.17|3049.17|0
1621934920000|2021-05-25 09:28:40|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1621942860000|2021-05-25 11:41:00|3049.23|3049.23|3049.17|3049.17|3049.23|3049.23|3049.17|3049.17|0
1621934940000|2021-05-25 09:29:00|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|3036.64|0
1621942870000|2021-05-25 11:41:10|3049.2|3049.2|3049.21|3049.21|3049.21|3049.21|3049.2|3049.2|0
1621934960000|2021-05-25 09:29:20|3036.8|3036.8|3036.74|3036.74|3036.8|3036.8|3036.74|3036.74|0
1621942880000|2021-05-25 11:41:20|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1621934970000|2021-05-25 09:29:30|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1621942910000|2021-05-25 11:41:50|3049.32|3049.32|3049.49|3049.49|3049.49|3049.49|3049.32|3049.32|0
1621934980000|2021-05-25 09:29:40|3036.64|3036.64|3036.62|3036.62|3036.64|3036.64|3036.62|3036.62|0
1621942920000|2021-05-25 11:42:00|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|0
1621935010000|2021-05-25 09:30:10|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1621942930000|2021-05-25 11:42:10|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1621935020000|2021-05-25 09:30:20|3036.67|3036.67|3036.56|3036.56|3036.67|3036.67|3036.5|3036.5|0
1621942940000|2021-05-25 11:42:20|3049.11|3049.11|3049.06|3049.06|3049.2|3049.2|3049.06|3049.06|0
1621935050000|2021-05-25 09:30:50|3036.47|3036.47|3036.59|3036.59|3036.59|3036.59|3036.42|3036.42|0
1621942990000|2021-05-25 11:43:10|3049.04|3049.04|3049.02|3049.02|3049.04|3049.04|3049.02|3049.02|0
1621935060000|2021-05-25 09:31:00|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1621935070000|2021-05-25 09:31:10|3036.64|3036.64|3037.15|3037.15|3037.15|3037.15|3036.64|3036.64|0
1621943000000|2021-05-25 11:43:20|3049.18|3049.18|3049.69|3049.69|3049.69|3049.69|3049.18|3049.18|0
1621935100000|2021-05-25 09:31:40|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1621943010000|2021-05-25 11:43:30|3049.8|3049.8|3049.92|3049.92|3049.92|3049.92|3049.69|3049.69|0
1621935110000|2021-05-25 09:31:50|3037.14|3037.14|3037.08|3037.08|3037.14|3037.14|3037.08|3037.08|0
1621943020000|2021-05-25 11:43:40|3049.75|3049.75|3049.84|3049.84|3049.84|3049.84|3049.75|3049.75|0
1621935130000|2021-05-25 09:32:10|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1621935140000|2021-05-25 09:32:20|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1621943040000|2021-05-25 11:44:00|3050.17|3050.17|3050.64|3050.64|3050.64|3050.64|3050.17|3050.17|0
1621935150000|2021-05-25 09:32:30|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1621935160000|2021-05-25 09:32:40|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1621943050000|2021-05-25 11:44:10|3050.69|3050.69|3050.67|3050.67|3050.69|3050.69|3050.67|3050.67|0
1621935170000|2021-05-25 09:32:50|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1621935180000|2021-05-25 09:33:00|3037.64|3037.64|3037.58|3037.58|3037.64|3037.64|3037.58|3037.58|0
1621943060000|2021-05-25 11:44:20|3050.73|3050.73|3050.81|3050.81|3050.81|3050.81|3050.73|3050.73|0
1621935190000|2021-05-25 09:33:10|3037.52|3037.52|3037.36|3037.36|3037.52|3037.52|3037.36|3037.36|0
1621935210000|2021-05-25 09:33:30|3037.25|3037.25|3037.36|3037.36|3037.36|3037.36|3037.25|3037.25|0
1621943070000|2021-05-25 11:44:30|3051.31|3051.31|3051.15|3051.15|3051.31|3051.31|3050.98|3050.98|0
1621935220000|2021-05-25 09:33:40|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1621935240000|2021-05-25 09:34:00|3037.29|3037.29|3037.23|3037.23|3037.29|3037.29|3037.18|3037.18|0
1621943080000|2021-05-25 11:44:40|3051.16|3051.16|3051.8|3051.8|3051.95|3051.95|3051.16|3051.16|0
1621935250000|2021-05-25 09:34:10|3037.29|3037.29|3037.1|3037.1|3037.35|3037.35|3037.1|3037.1|0
1621935260000|2021-05-25 09:34:20|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1621943090000|2021-05-25 11:44:50|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1621935270000|2021-05-25 09:34:30|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|0
1621935280000|2021-05-25 09:34:40|3037.02|3037.02|3037.37|3037.37|3037.37|3037.37|3037.02|3037.02|0
1621943100000|2021-05-25 11:45:00|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1621935290000|2021-05-25 09:34:50|3037.25|3037.25|3037.31|3037.31|3037.31|3037.31|3037.25|3037.25|0
1621935320000|2021-05-25 09:35:20|3037.43|3037.43|3037.71|3037.71|3037.71|3037.71|3037.43|3037.43|0
1621943110000|2021-05-25 11:45:10|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1621935330000|2021-05-25 09:35:30|3037.76|3037.76|3037.59|3037.59|3037.76|3037.76|3037.59|3037.59|0
1621935340000|2021-05-25 09:35:40|3037.09|3037.09|3036.87|3036.87|3037.09|3037.09|3036.87|3036.87|0
1621943130000|2021-05-25 11:45:30|3051.46|3051.46|3051.74|3051.74|3051.74|3051.74|3051.46|3051.46|0
1621935360000|2021-05-25 09:36:00|3036.71|3036.71|3036.59|3036.59|3036.71|3036.71|3036.59|3036.59|0
1621935400000|2021-05-25 09:36:40|3036.48|3036.48|3036.34|3036.34|3036.48|3036.48|3036.31|3036.31|0
1621943140000|2021-05-25 11:45:40|3051.57|3051.57|3051.77|3051.77|3051.77|3051.77|3051.57|3051.57|0
1621935410000|2021-05-25 09:36:50|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1621943150000|2021-05-25 11:45:50|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1621935420000|2021-05-25 09:37:00|3036|3036|3036|3036|3036|3036|3036|3036|0
1621935430000|2021-05-25 09:37:10|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1621943160000|2021-05-25 11:46:00|3051.8|3051.8|3051.8|3051.8|3052.02|3052.02|3051.8|3051.8|0
1621935450000|2021-05-25 09:37:30|3036.42|3036.42|3035.92|3035.92|3036.42|3036.42|3035.92|3035.92|0
1621935460000|2021-05-25 09:37:40|3036|3036|3036|3036|3036|3036|3036|3036|0
1621943170000|2021-05-25 11:46:10|3051.92|3051.92|3051.87|3051.87|3051.92|3051.92|3051.87|3051.87|0
1621935480000|2021-05-25 09:38:00|3035.89|3035.89|3035.84|3035.84|3035.89|3035.89|3035.78|3035.78|0
1621943190000|2021-05-25 11:46:30|3052.04|3052.04|3052.53|3052.53|3052.53|3052.53|3052.04|3052.04|0
1621935520000|2021-05-25 09:38:40|3035.78|3035.78|3035.8|3035.8|3035.8|3035.8|3035.78|3035.78|0
1621935540000|2021-05-25 09:39:00|3035.74|3035.74|3035.88|3035.88|3035.88|3035.88|3035.74|3035.74|0
1621943200000|2021-05-25 11:46:40|3052.65|3052.65|3052.59|3052.59|3052.7|3052.7|3052.59|3052.59|0
1621935580000|2021-05-25 09:39:40|3035.94|3035.94|3036.49|3036.49|3036.49|3036.49|3035.94|3035.94|0
1621935590000|2021-05-25 09:39:50|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1621943210000|2021-05-25 11:46:50|3052.64|3052.64|3052.66|3052.66|3052.66|3052.66|3052.64|3052.64|0
1621935610000|2021-05-25 09:40:10|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1621943220000|2021-05-25 11:47:00|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1621935620000|2021-05-25 09:40:20|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1621943230000|2021-05-25 11:47:10|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1621935630000|2021-05-25 09:40:30|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1621943240000|2021-05-25 11:47:20|3052.57|3052.57|3052.41|3052.41|3052.57|3052.57|3052.41|3052.41|0
1621935640000|2021-05-25 09:40:40|3037.22|3037.22|3037.56|3037.56|3037.61|3037.61|3037.22|3037.22|0
1621943260000|2021-05-25 11:47:40|3052.39|3052.39|3052.32|3052.32|3052.4|3052.4|3052.32|3052.32|0
1621935650000|2021-05-25 09:40:50|3037.64|3037.64|3037.72|3037.72|3037.72|3037.72|3037.64|3037.64|0
1621935660000|2021-05-25 09:41:00|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1621943270000|2021-05-25 11:47:50|3052.43|3052.43|3052.57|3052.57|3052.57|3052.57|3052.43|3052.43|0
1621935670000|2021-05-25 09:41:10|3037.8|3037.8|3037.78|3037.78|3037.84|3037.84|3037.78|3037.78|0
1621935680000|2021-05-25 09:41:20|3037.67|3037.67|3037.56|3037.56|3037.67|3037.67|3037.56|3037.56|0
1621943300000|2021-05-25 11:48:20|3052.58|3052.58|3052.59|3052.59|3052.59|3052.59|3052.57|3052.57|0
1621935690000|2021-05-25 09:41:30|3037.68|3037.68|3037.74|3037.74|3037.79|3037.79|3037.68|3037.68|0
1621935700000|2021-05-25 09:41:40|3037.68|3037.68|3037.49|3037.49|3037.68|3037.68|3037.49|3037.49|0
1621943330000|2021-05-25 11:48:50|3052.76|3052.76|3052.92|3052.92|3052.92|3052.92|3052.76|3052.76|0
1621935720000|2021-05-25 09:42:00|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1621943370000|2021-05-25 11:49:30|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.58|3052.58|0
1621935740000|2021-05-25 09:42:20|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1621935750000|2021-05-25 09:42:30|3037.41|3037.41|3037.27|3037.27|3037.41|3037.41|3037.27|3037.27|0
1621943380000|2021-05-25 11:49:40|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1621935770000|2021-05-25 09:42:50|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1621935800000|2021-05-25 09:43:20|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1621943400000|2021-05-25 11:50:00|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1621935810000|2021-05-25 09:43:30|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1621935830000|2021-05-25 09:43:50|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1621943420000|2021-05-25 11:50:20|3052.79|3052.79|3052.74|3052.74|3052.79|3052.79|3052.74|3052.74|0
1621935860000|2021-05-25 09:44:20|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1621935870000|2021-05-25 09:44:30|3036.82|3036.82|3036.58|3036.58|3036.82|3036.82|3036.58|3036.58|0
1621943430000|2021-05-25 11:50:30|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1621935890000|2021-05-25 09:44:50|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.5|3036.5|0
1621943440000|2021-05-25 11:50:40|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1621935900000|2021-05-25 09:45:00|3036.58|3036.58|3036.59|3036.59|3036.59|3036.59|3036.43|3036.43|0
1621935910000|2021-05-25 09:45:10|3036.65|3036.65|3036.6|3036.6|3036.65|3036.65|3036.6|3036.6|0
1621943460000|2021-05-25 11:51:00|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1621935920000|2021-05-25 09:45:20|3036.55|3036.55|3036.52|3036.52|3036.55|3036.55|3036.52|3036.52|0
1621935930000|2021-05-25 09:45:30|3036.49|3036.49|3036.6|3036.6|3036.6|3036.6|3036.43|3036.43|0
1621943470000|2021-05-25 11:51:10|3052.17|3052.17|3052.02|3052.02|3052.17|3052.17|3051.69|3051.69|0
1621935940000|2021-05-25 09:45:40|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1621935950000|2021-05-25 09:45:50|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1621943480000|2021-05-25 11:51:20|3052.11|3052.11|3052.06|3052.06|3052.45|3052.45|3051.95|3051.95|0
1621935960000|2021-05-25 09:46:00|3036.72|3036.72|3036.69|3036.69|3036.72|3036.72|3036.69|3036.69|0
1621935970000|2021-05-25 09:46:10|3036.63|3036.63|3036.1|3036.1|3036.69|3036.69|3036.1|3036.1|0
1621943490000|2021-05-25 11:51:30|3052.01|3052.01|3052.01|3052.01|3052.06|3052.06|3052.01|3052.01|0
1621935980000|2021-05-25 09:46:20|3036.01|3036.01|3036.18|3036.18|3036.18|3036.18|3035.93|3035.93|0
1621935990000|2021-05-25 09:46:30|3036.51|3036.51|3036.74|3036.74|3036.74|3036.74|3036.51|3036.51|0
1621943500000|2021-05-25 11:51:40|3052.06|3052.06|3052.01|3052.01|3052.06|3052.06|3052.01|3052.01|0
1621936000000|2021-05-25 09:46:40|3036.68|3036.68|3036.57|3036.57|3036.68|3036.68|3036.57|3036.57|0
1621943520000|2021-05-25 11:52:00|3052.12|3052.12|3052.06|3052.06|3052.18|3052.18|3052.06|3052.06|0
1621936010000|2021-05-25 09:46:50|3036.4|3036.4|3036.24|3036.24|3036.4|3036.4|3036.24|3036.24|0
1621936020000|2021-05-25 09:47:00|3036.41|3036.41|3036.31|3036.31|3036.41|3036.41|3036.3|3036.3|0
1621943540000|2021-05-25 11:52:20|3052.4|3052.4|3052.56|3052.56|3052.56|3052.56|3052.4|3052.4|0
1621936030000|2021-05-25 09:47:10|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1621936040000|2021-05-25 09:47:20|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1621943550000|2021-05-25 11:52:30|3052.62|3052.62|3052.56|3052.56|3052.73|3052.73|3052.56|3052.56|0
1621936060000|2021-05-25 09:47:40|3036.19|3036.19|3036.39|3036.39|3036.39|3036.39|3036.19|3036.19|0
1621936080000|2021-05-25 09:48:00|3036.33|3036.33|3036.27|3036.27|3036.33|3036.33|3036.27|3036.27|0
1621943560000|2021-05-25 11:52:40|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1621936100000|2021-05-25 09:48:20|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1621936110000|2021-05-25 09:48:30|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1621943570000|2021-05-25 11:52:50|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1621936120000|2021-05-25 09:48:40|3036.46|3036.46|3036.48|3036.48|3036.54|3036.54|3036.4|3036.4|0
1621943580000|2021-05-25 11:53:00|3052.7|3052.7|3052.87|3052.87|3052.87|3052.87|3052.7|3052.7|0
1621936130000|2021-05-25 09:48:50|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.25|3036.25|0
1621936140000|2021-05-25 09:49:00|3036.48|3036.48|3036.76|3036.76|3036.92|3036.92|3036.48|3036.48|0
1621943590000|2021-05-25 11:53:10|3052.98|3052.98|3053.21|3053.21|3053.21|3053.21|3052.98|3052.98|0
1621936150000|2021-05-25 09:49:10|3036.81|3036.81|3036.59|3036.59|3036.87|3036.87|3036.59|3036.59|0
1621936160000|2021-05-25 09:49:20|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1621943610000|2021-05-25 11:53:30|3053.2|3053.2|3053.2|3053.2|3053.37|3053.37|3053.2|3053.2|0
1621936180000|2021-05-25 09:49:40|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1621936190000|2021-05-25 09:49:50|3036.56|3036.56|3036.51|3036.51|3036.56|3036.56|3036.51|3036.51|0
1621943620000|2021-05-25 11:53:40|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1621936200000|2021-05-25 09:50:00|3036.49|3036.49|3036.35|3036.35|3036.49|3036.49|3036.3|3036.3|0
1621943630000|2021-05-25 11:53:50|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1621936210000|2021-05-25 09:50:10|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|0
1621936220000|2021-05-25 09:50:20|3036.38|3036.38|3036.92|3036.92|3036.92|3036.92|3036.38|3036.38|0
1621943640000|2021-05-25 11:54:00|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1621936230000|2021-05-25 09:50:30|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1621936240000|2021-05-25 09:50:40|3037.14|3037.14|3037.53|3037.53|3037.53|3037.53|3037.14|3037.14|0
1621943650000|2021-05-25 11:54:10|3053.36|3053.36|3053.44|3053.44|3053.44|3053.44|3053.21|3053.21|0
1621936250000|2021-05-25 09:50:50|3037.04|3037.04|3036.87|3036.87|3037.04|3037.04|3036.87|3036.87|0
1621936260000|2021-05-25 09:51:00|3036.93|3036.93|3036.6|3036.6|3036.93|3036.93|3036.6|3036.6|0
1621943660000|2021-05-25 11:54:20|3053.52|3053.52|3053.62|3053.62|3053.7|3053.7|3053.52|3053.52|0
1621936310000|2021-05-25 09:51:50|3037.26|3037.26|3037.2|3037.2|3037.26|3037.26|3036.87|3036.87|0
1621943670000|2021-05-25 11:54:30|3053.78|3053.78|3054.17|3054.17|3054.17|3054.17|3053.78|3053.78|0
1621936320000|2021-05-25 09:52:00|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|3037.28|0
1621936350000|2021-05-25 09:52:30|3037.45|3037.45|3037.47|3037.47|3037.47|3037.47|3037.45|3037.45|0
1621943680000|2021-05-25 11:54:40|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1621936360000|2021-05-25 09:52:40|3037.53|3037.53|3037.55|3037.55|3037.55|3037.55|3037.53|3037.53|0
1621936370000|2021-05-25 09:52:50|3037.88|3037.88|3038.11|3038.11|3038.11|3038.11|3037.88|3037.88|0
1621943690000|2021-05-25 11:54:50|3054.01|3054.01|3054.03|3054.03|3054.09|3054.09|3054.01|3054.01|0
1621936380000|2021-05-25 09:53:00|3038.05|3038.05|3037.83|3037.83|3038.05|3038.05|3037.83|3037.83|0
1621936400000|2021-05-25 09:53:20|3037.77|3037.77|3037.8|3037.8|3037.8|3037.8|3037.77|3037.77|0
1621943700000|2021-05-25 11:55:00|3053.97|3053.97|3054|3054|3054|3054|3053.94|3053.94|0
1621936420000|2021-05-25 09:53:40|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|3037.32|0
1621936430000|2021-05-25 09:53:50|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1621943710000|2021-05-25 11:55:10|3053.8|3053.8|3053.64|3053.64|3053.8|3053.8|3053.64|3053.64|0
1621936440000|2021-05-25 09:54:00|3037.08|3037.08|3036.96|3036.96|3037.08|3037.08|3036.96|3036.96|0
1621943720000|2021-05-25 11:55:20|3053.47|3053.47|3053.41|3053.41|3053.47|3053.47|3053.41|3053.41|0
1621936460000|2021-05-25 09:54:20|3037.02|3037.02|3037.08|3037.08|3037.08|3037.08|3036.85|3036.85|0
1621936470000|2021-05-25 09:54:30|3037.16|3037.16|3037.3|3037.3|3037.3|3037.3|3037.08|3037.08|0
1621943730000|2021-05-25 11:55:30|3053.53|3053.53|3054.19|3054.19|3054.19|3054.19|3053.53|3053.53|0
1621936480000|2021-05-25 09:54:40|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1621936490000|2021-05-25 09:54:50|3037.64|3037.64|3037.56|3037.56|3037.67|3037.67|3037.5|3037.5|0
1621943740000|2021-05-25 11:55:40|3054.28|3054.28|3054.5|3054.5|3054.53|3054.53|3054.28|3054.28|0
1621936500000|2021-05-25 09:55:00|3037.44|3037.44|3037.39|3037.39|3037.56|3037.56|3037.33|3037.33|0
1621936520000|2021-05-25 09:55:20|3037.5|3037.5|3037.61|3037.61|3037.61|3037.61|3037.5|3037.5|0
1621943770000|2021-05-25 11:56:10|3054.34|3054.34|3054.23|3054.23|3054.34|3054.34|3054.06|3054.06|0
1621936530000|2021-05-25 09:55:30|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1621936540000|2021-05-25 09:55:40|3037.78|3037.78|3037.7|3037.7|3037.78|3037.78|3037.7|3037.7|0
1621943790000|2021-05-25 11:56:30|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1621936550000|2021-05-25 09:55:50|3037.65|3037.65|3037.54|3037.54|3037.65|3037.65|3037.54|3037.54|0
1621936570000|2021-05-25 09:56:10|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1621943800000|2021-05-25 11:56:40|3054.34|3054.34|3054.37|3054.37|3054.38|3054.38|3054.34|3054.34|0
1621936580000|2021-05-25 09:56:20|3037.62|3037.62|3037.7|3037.7|3037.7|3037.7|3037.62|3037.62|0
1621936590000|2021-05-25 09:56:30|3037.68|3037.68|3037.76|3037.76|3037.76|3037.76|3037.67|3037.67|0
1621943810000|2021-05-25 11:56:50|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|0
1621936620000|2021-05-25 09:57:00|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1621936630000|2021-05-25 09:57:10|3038.86|3038.86|3039.26|3039.26|3039.26|3039.26|3038.86|3038.86|0
1621943820000|2021-05-25 11:57:00|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|0
1621936650000|2021-05-25 09:57:30|3039.48|3039.48|3039.77|3039.77|3039.81|3039.81|3039.48|3039.48|0
1621936660000|2021-05-25 09:57:40|3039.71|3039.71|3039.88|3039.88|3039.88|3039.88|3039.71|3039.71|0
1621943830000|2021-05-25 11:57:10|3054.24|3054.24|3054.4|3054.4|3054.4|3054.4|3054.24|3054.24|0
1621936700000|2021-05-25 09:58:20|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1621936710000|2021-05-25 09:58:30|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1621943840000|2021-05-25 11:57:20|3054.34|3054.34|3054.29|3054.29|3054.34|3054.34|3054.29|3054.29|0
1621936720000|2021-05-25 09:58:40|3039.6|3039.6|3039.65|3039.65|3039.65|3039.65|3039.6|3039.6|0
1621936740000|2021-05-25 09:59:00|3040.31|3040.31|3039.54|3039.54|3040.31|3040.31|3039.54|3039.54|0
1621943850000|2021-05-25 11:57:30|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|0
1621936750000|2021-05-25 09:59:10|3039.37|3039.37|3039.15|3039.15|3039.37|3039.37|3039.15|3039.15|0
1621936760000|2021-05-25 09:59:20|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1621943860000|2021-05-25 11:57:40|3054.17|3054.17|3054.15|3054.15|3054.23|3054.23|3054.12|3054.12|0
1621936780000|2021-05-25 09:59:40|3039.12|3039.12|3038.89|3038.89|3039.12|3039.12|3038.89|3038.89|0
1621936790000|2021-05-25 09:59:50|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|0
1621943880000|2021-05-25 11:58:00|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1621936800000|2021-05-25 10:00:00|3038.96|3038.96|3039.08|3039.08|3039.08|3039.08|3038.96|3038.96|0
1621943900000|2021-05-25 11:58:20|3054.15|3054.15|3054.32|3054.32|3054.32|3054.32|3054.15|3054.15|0
1621936810000|2021-05-25 10:00:10|3039.14|3039.14|3039.42|3039.42|3039.42|3039.42|3039.14|3039.14|0
1621936830000|2021-05-25 10:00:30|3039.48|3039.48|3039.67|3039.67|3039.67|3039.67|3039.37|3039.37|0
1621943910000|2021-05-25 11:58:30|3054.33|3054.33|3054.34|3054.34|3054.34|3054.34|3054.33|3054.33|0
1621936840000|2021-05-25 10:00:40|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1621936850000|2021-05-25 10:00:50|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|0
1621943920000|2021-05-25 11:58:40|3054.4|3054.4|3054.34|3054.34|3054.4|3054.4|3054.34|3054.34|0
1621936860000|2021-05-25 10:01:00|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1621936880000|2021-05-25 10:01:20|3039.87|3039.87|3040.1|3040.1|3040.1|3040.1|3039.87|3039.87|0
1621943930000|2021-05-25 11:58:50|3054.37|3054.37|3054.53|3054.53|3054.53|3054.53|3054.37|3054.37|0
1621936890000|2021-05-25 10:01:30|3040.12|3040.12|3040.51|3040.51|3040.51|3040.51|3040.12|3040.12|0
1621936900000|2021-05-25 10:01:40|3040.45|3040.45|3040.28|3040.28|3040.45|3040.45|3040.28|3040.28|0
1621943940000|2021-05-25 11:59:00|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1621936920000|2021-05-25 10:02:00|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1621943960000|2021-05-25 11:59:20|3054.69|3054.69|3054.5|3054.5|3054.69|3054.69|3054.5|3054.5|0
1621936930000|2021-05-25 10:02:10|3040.5|3040.5|3040.79|3040.79|3040.79|3040.79|3040.5|3040.5|0
1621936940000|2021-05-25 10:02:20|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1621943970000|2021-05-25 11:59:30|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1621936960000|2021-05-25 10:02:40|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1621936980000|2021-05-25 10:03:00|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1621943980000|2021-05-25 11:59:40|3054.66|3054.66|3054.58|3054.58|3054.75|3054.75|3054.58|3054.58|0
1621936990000|2021-05-25 10:03:10|3040.69|3040.69|3040.57|3040.57|3040.69|3040.69|3040.55|3040.55|0
1621937010000|2021-05-25 10:03:30|3040.52|3040.52|3040.4|3040.4|3040.52|3040.52|3040.4|3040.4|0
1621943990000|2021-05-25 11:59:50|3054.56|3054.56|3053.86|3053.86|3054.56|3054.56|3053.86|3053.86|0
1621937020000|2021-05-25 10:03:40|3040.24|3040.24|3039.82|3039.82|3040.24|3040.24|3039.82|3039.82|0
1621937030000|2021-05-25 10:03:50|3039.76|3039.76|3039.93|3039.93|3039.93|3039.93|3039.76|3039.76|0
1621944000000|2021-05-25 12:00:00|3054.03|3054.03|3053.53|3053.53|3054.03|3054.03|3053.53|3053.53|0
1621937040000|2021-05-25 10:04:00|3040.09|3040.09|3040.26|3040.26|3040.26|3040.26|3040.09|3040.09|0
1621937050000|2021-05-25 10:04:10|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1621944010000|2021-05-25 12:00:10|3053.69|3053.69|3053.67|3053.67|3053.69|3053.69|3053.5|3053.5|0
1621937060000|2021-05-25 10:04:20|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1621937070000|2021-05-25 10:04:30|3040.42|3040.42|3040.34|3040.34|3040.42|3040.42|3040.34|3040.34|0
1621944020000|2021-05-25 12:00:20|3053.9|3053.9|3054.06|3054.06|3054.09|3054.09|3053.9|3053.9|0
1621937080000|2021-05-25 10:04:40|3040.42|3040.42|3040.64|3040.64|3040.64|3040.64|3040.42|3040.42|0
1621944030000|2021-05-25 12:00:30|3053.73|3053.73|3053.74|3053.74|3053.74|3053.74|3053.73|3053.73|0
1621937100000|2021-05-25 10:05:00|3040.7|3040.7|3040.87|3040.87|3040.87|3040.87|3040.7|3040.7|0
1621937120000|2021-05-25 10:05:20|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1621944040000|2021-05-25 12:00:40|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1621937130000|2021-05-25 10:05:30|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1621937140000|2021-05-25 10:05:40|3041.04|3041.04|3041.15|3041.15|3041.15|3041.15|3041.04|3041.04|0
1621944050000|2021-05-25 12:00:50|3053.81|3053.81|3054.16|3054.16|3054.16|3054.16|3053.81|3053.81|0
1621937150000|2021-05-25 10:05:50|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1621937160000|2021-05-25 10:06:00|3041.52|3041.52|3041.19|3041.19|3041.52|3041.52|3041.19|3041.19|0
1621944060000|2021-05-25 12:01:00|3054.33|3054.33|3054.5|3054.5|3054.5|3054.5|3054.33|3054.33|0
1621937180000|2021-05-25 10:06:20|3041.11|3041.11|3041.1|3041.1|3041.11|3041.11|3041.1|3041.1|0
1621944070000|2021-05-25 12:01:10|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1621937190000|2021-05-25 10:06:30|3041.01|3041.01|3040.82|3040.82|3041.01|3041.01|3040.66|3040.66|0
1621937200000|2021-05-25 10:06:40|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1621944080000|2021-05-25 12:01:20|3054.63|3054.63|3055.13|3055.13|3055.13|3055.13|3054.63|3054.63|0
1621937210000|2021-05-25 10:06:50|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1621937220000|2021-05-25 10:07:00|3041.32|3041.32|3041.49|3041.49|3041.49|3041.49|3041.16|3041.16|0
1621944090000|2021-05-25 12:01:30|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1621937230000|2021-05-25 10:07:10|3041.65|3041.65|3041.54|3041.54|3042.04|3042.04|3041.54|3041.54|0
1621937240000|2021-05-25 10:07:20|3041.6|3041.6|3041.77|3041.77|3041.77|3041.77|3041.6|3041.6|0
1621944100000|2021-05-25 12:01:40|3055.18|3055.18|3055.02|3055.02|3055.18|3055.18|3055.02|3055.02|0
1621937250000|2021-05-25 10:07:30|3041.75|3041.75|3042.08|3042.08|3042.08|3042.08|3041.75|3041.75|0
1621937260000|2021-05-25 10:07:40|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1621944110000|2021-05-25 12:01:50|3054.85|3054.85|3054.63|3054.63|3054.9|3054.9|3054.63|3054.63|0
1621937270000|2021-05-25 10:07:50|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1621937280000|2021-05-25 10:08:00|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1621944120000|2021-05-25 12:02:00|3054.8|3054.8|3054.7|3054.7|3054.8|3054.8|3054.68|3054.68|0
1621937300000|2021-05-25 10:08:20|3042.27|3042.27|3042.35|3042.35|3042.35|3042.35|3042.27|3042.27|0
1621937310000|2021-05-25 10:08:30|3042.36|3042.36|3042.15|3042.15|3042.38|3042.38|3042.15|3042.15|0
1621944130000|2021-05-25 12:02:10|3054.77|3054.77|3054.76|3054.76|3054.77|3054.77|3054.76|3054.76|0
1621937320000|2021-05-25 10:08:40|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1621944140000|2021-05-25 12:02:20|3054.64|3054.64|3054.7|3054.7|3054.7|3054.7|3054.64|3054.64|0
1621937330000|2021-05-25 10:08:50|3042.32|3042.32|3042.57|3042.57|3042.57|3042.57|3042.32|3042.32|0
1621937340000|2021-05-25 10:09:00|3042.74|3042.74|3042.85|3042.85|3042.85|3042.85|3042.74|3042.74|0
1621944150000|2021-05-25 12:02:30|3054.79|3054.79|3054.8|3054.8|3054.81|3054.81|3054.79|3054.79|0
1621937350000|2021-05-25 10:09:10|3042.91|3042.91|3042.91|3042.91|3043.07|3043.07|3042.91|3042.91|0
1621937360000|2021-05-25 10:09:20|3042.85|3042.85|3042.73|3042.73|3042.85|3042.85|3042.73|3042.73|0
1621944160000|2021-05-25 12:02:40|3054.71|3054.71|3054.72|3054.72|3054.72|3054.72|3054.71|3054.71|0
1621937370000|2021-05-25 10:09:30|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|0
1621944170000|2021-05-25 12:02:50|3054.33|3054.33|3054.22|3054.22|3054.44|3054.44|3054.22|3054.22|0
1621937390000|2021-05-25 10:09:50|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1621937400000|2021-05-25 10:10:00|3042.4|3042.4|3042.24|3042.24|3042.4|3042.4|3042.24|3042.24|0
1621944180000|2021-05-25 12:03:00|3054.17|3054.17|3054.26|3054.26|3054.29|3054.29|3054.17|3054.17|0
1621937410000|2021-05-25 10:10:10|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1621937420000|2021-05-25 10:10:20|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1621944190000|2021-05-25 12:03:10|3054.42|3054.42|3054.51|3054.51|3054.51|3054.51|3054.42|3054.42|0
1621937440000|2021-05-25 10:10:40|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|0
1621937460000|2021-05-25 10:11:00|3042.12|3042.12|3042.18|3042.18|3042.18|3042.18|3042.12|3042.12|0
1621944200000|2021-05-25 12:03:20|3054.5|3054.5|3054.48|3054.48|3054.5|3054.5|3054.45|3054.45|0
1621937470000|2021-05-25 10:11:10|3042.34|3042.34|3042.51|3042.51|3042.51|3042.51|3042.34|3042.34|0
1621937490000|2021-05-25 10:11:30|3042.62|3042.62|3042.02|3042.02|3042.62|3042.62|3042.02|3042.02|0
1621944220000|2021-05-25 12:03:40|3054.59|3054.59|3054.59|3054.59|3054.62|3054.62|3054.59|3054.59|0
1621937520000|2021-05-25 10:12:00|3041.99|3041.99|3041.57|3041.57|3041.99|3041.99|3041.57|3041.57|0
1621937530000|2021-05-25 10:12:10|3041.63|3041.63|3041.8|3041.8|3041.8|3041.8|3041.63|3041.63|0
1621944230000|2021-05-25 12:03:50|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1621937540000|2021-05-25 10:12:20|3041.97|3041.97|3041.93|3041.93|3041.97|3041.97|3041.93|3041.93|0
1621937570000|2021-05-25 10:12:50|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1621944240000|2021-05-25 12:04:00|3054.61|3054.61|3054.56|3054.56|3054.61|3054.61|3054.5|3054.5|0
1621937580000|2021-05-25 10:13:00|3042.05|3042.05|3042.38|3042.38|3042.38|3042.38|3042.05|3042.05|0
1621937590000|2021-05-25 10:13:10|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1621944250000|2021-05-25 12:04:10|3054.57|3054.57|3054.69|3054.69|3054.69|3054.69|3054.57|3054.57|0
1621937600000|2021-05-25 10:13:20|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1621937610000|2021-05-25 10:13:30|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1621944260000|2021-05-25 12:04:20|3054.61|3054.61|3054.44|3054.44|3054.61|3054.61|3054.44|3054.44|0
1621937630000|2021-05-25 10:13:50|3042.15|3042.15|3042.26|3042.26|3042.26|3042.26|3042.15|3042.15|0
1621944270000|2021-05-25 12:04:30|3054.33|3054.33|3054.24|3054.24|3054.33|3054.33|3054.24|3054.24|0
1621937650000|2021-05-25 10:14:10|3042.32|3042.32|3042.32|3042.32|3042.49|3042.49|3042.32|3042.32|0
1621937660000|2021-05-25 10:14:20|3042.8|3042.8|3043.4|3043.4|3043.4|3043.4|3042.8|3042.8|0
1621944280000|2021-05-25 12:04:40|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1621937670000|2021-05-25 10:14:30|3043.41|3043.41|3042.96|3042.96|3043.52|3043.52|3042.96|3042.96|0
1621937680000|2021-05-25 10:14:40|3042.91|3042.91|3042.4|3042.4|3042.91|3042.91|3042.4|3042.4|0
1621944290000|2021-05-25 12:04:50|3054.24|3054.24|3054.35|3054.35|3054.35|3054.35|3054.24|3054.24|0
1621937690000|2021-05-25 10:14:50|3042.57|3042.57|3042.55|3042.55|3042.57|3042.57|3042.55|3042.55|0
1621937710000|2021-05-25 10:15:10|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1621944300000|2021-05-25 12:05:00|3054.32|3054.32|3054.47|3054.47|3054.47|3054.47|3054.31|3054.31|0
1621937720000|2021-05-25 10:15:20|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1621937730000|2021-05-25 10:15:30|3042.6|3042.6|3042.72|3042.72|3042.72|3042.72|3042.6|3042.6|0
1621944330000|2021-05-25 12:05:30|3054.8|3054.8|3054.98|3054.98|3054.98|3054.98|3054.8|3054.8|0
1621937740000|2021-05-25 10:15:40|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|0
1621937750000|2021-05-25 10:15:50|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1621944340000|2021-05-25 12:05:40|3055.04|3055.04|3054.98|3054.98|3055.04|3055.04|3054.98|3054.98|0
1621937760000|2021-05-25 10:16:00|3042.72|3042.72|3042.66|3042.66|3042.72|3042.72|3042.66|3042.66|0
1621944360000|2021-05-25 12:06:00|3054.97|3054.97|3055|3055|3055|3055|3054.97|3054.97|0
1621937770000|2021-05-25 10:16:10|3042.6|3042.6|3042.95|3042.95|3042.95|3042.95|3042.6|3042.6|0
1621937780000|2021-05-25 10:16:20|3042.87|3042.87|3042.82|3042.82|3042.87|3042.87|3042.82|3042.82|0
1621944370000|2021-05-25 12:06:10|3054.83|3054.83|3054.8|3054.8|3054.83|3054.83|3054.8|3054.8|0
1621937790000|2021-05-25 10:16:30|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1621937800000|2021-05-25 10:16:40|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1621944400000|2021-05-25 12:06:40|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1621937810000|2021-05-25 10:16:50|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1621937820000|2021-05-25 10:17:00|3042.65|3042.65|3041.55|3041.55|3042.65|3042.65|3041.55|3041.55|0
1621944410000|2021-05-25 12:06:50|3055.13|3055.13|3055.41|3055.41|3055.41|3055.41|3055.13|3055.13|0
1621937830000|2021-05-25 10:17:10|3041.38|3041.38|3041.32|3041.32|3041.49|3041.49|3041.32|3041.32|0
1621944420000|2021-05-25 12:07:00|3055.47|3055.47|3055.7|3055.7|3055.7|3055.7|3055.47|3055.47|0
1621937840000|2021-05-25 10:17:20|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1621937850000|2021-05-25 10:17:30|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1621944430000|2021-05-25 12:07:10|3055.74|3055.74|3055.93|3055.93|3055.93|3055.93|3055.74|3055.74|0
1621937860000|2021-05-25 10:17:40|3041.4|3041.4|3041.84|3041.84|3041.84|3041.84|3041.4|3041.4|0
1621937870000|2021-05-25 10:17:50|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|0
1621944440000|2021-05-25 12:07:20|3055.95|3055.95|3056.32|3056.32|3056.32|3056.32|3055.95|3055.95|0
1621937900000|2021-05-25 10:18:20|3042.01|3042.01|3042.23|3042.23|3042.23|3042.23|3042.01|3042.01|0
1621937910000|2021-05-25 10:18:30|3042.24|3042.24|3042.26|3042.26|3042.26|3042.26|3042.24|3042.24|0
1621944450000|2021-05-25 12:07:30|3056.15|3056.15|3056.26|3056.26|3056.26|3056.26|3056.15|3056.15|0
1621937920000|2021-05-25 10:18:40|3042.43|3042.43|3042.49|3042.49|3042.66|3042.66|3042.43|3042.43|0
1621937930000|2021-05-25 10:18:50|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1621944460000|2021-05-25 12:07:40|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1621937950000|2021-05-25 10:19:10|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|0
1621937960000|2021-05-25 10:19:20|3042.72|3042.72|3043.19|3043.19|3043.19|3043.19|3042.72|3042.72|0
1621944480000|2021-05-25 12:08:00|3056.31|3056.31|3056.07|3056.07|3056.31|3056.31|3056.07|3056.07|0
1621937980000|2021-05-25 10:19:40|3043.24|3043.24|3043.19|3043.19|3043.24|3043.24|3043.19|3043.19|0
1621944490000|2021-05-25 12:08:10|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1621937990000|2021-05-25 10:19:50|3043.3|3043.3|3043.35|3043.35|3043.35|3043.35|3043.3|3043.3|0
1621938010000|2021-05-25 10:20:10|3043.41|3043.41|3043.47|3043.47|3043.47|3043.47|3043.41|3043.41|0
1621944500000|2021-05-25 12:08:20|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1621938020000|2021-05-25 10:20:20|3043.55|3043.55|3044.14|3044.14|3044.14|3044.14|3043.55|3043.55|0
1621938030000|2021-05-25 10:20:30|3044.12|3044.12|3044.17|3044.17|3044.17|3044.17|3044.12|3044.12|0
1621944510000|2021-05-25 12:08:30|3056.29|3056.29|3056.23|3056.23|3056.29|3056.29|3056.17|3056.17|0
1621938040000|2021-05-25 10:20:40|3044.23|3044.23|3044.62|3044.62|3044.62|3044.62|3044.23|3044.23|0
1621938050000|2021-05-25 10:20:50|3044.57|3044.57|3044.34|3044.34|3044.57|3044.57|3044.34|3044.34|0
1621944530000|2021-05-25 12:08:50|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1621938060000|2021-05-25 10:21:00|3044.28|3044.28|3043.67|3043.67|3044.28|3044.28|3043.67|3043.67|0
1621944540000|2021-05-25 12:09:00|3056.23|3056.23|3056.36|3056.36|3056.36|3056.36|3055.89|3055.89|0
1621938080000|2021-05-25 10:21:20|3043.62|3043.62|3043.51|3043.51|3043.62|3043.62|3043.45|3043.45|0
1621938100000|2021-05-25 10:21:40|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1621944550000|2021-05-25 12:09:10|3056.42|3056.42|3056.64|3056.64|3056.64|3056.64|3056.42|3056.42|0
1621938110000|2021-05-25 10:21:50|3043.39|3043.39|3043.47|3043.47|3043.47|3043.47|3043.39|3043.39|0
1621938120000|2021-05-25 10:22:00|3043.42|3043.42|3043.64|3043.64|3043.64|3043.64|3043.42|3043.42|0
1621944560000|2021-05-25 12:09:20|3056.7|3056.7|3056.76|3056.76|3056.76|3056.76|3056.7|3056.7|0
1621938130000|2021-05-25 10:22:10|3043.7|3043.7|3044.25|3044.25|3044.25|3044.25|3043.7|3043.7|0
1621938140000|2021-05-25 10:22:20|3044.31|3044.31|3044.91|3044.91|3044.91|3044.91|3044.31|3044.31|0
1621944570000|2021-05-25 12:09:30|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1621938160000|2021-05-25 10:22:40|3044.83|3044.83|3044.82|3044.82|3044.83|3044.83|3044.82|3044.82|0
1621944590000|2021-05-25 12:09:50|3056.79|3056.79|3056.87|3056.87|3056.87|3056.87|3056.79|3056.79|0
1621938170000|2021-05-25 10:22:50|3044.88|3044.88|3044.89|3044.89|3044.89|3044.89|3044.88|3044.88|0
1621938180000|2021-05-25 10:23:00|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.79|3044.79|0
1621944600000|2021-05-25 12:10:00|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1621938190000|2021-05-25 10:23:10|3044.85|3044.85|3044.73|3044.73|3044.85|3044.85|3044.73|3044.73|0
1621938200000|2021-05-25 10:23:20|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1621944610000|2021-05-25 12:10:10|3057.37|3057.37|3057.36|3057.36|3057.37|3057.37|3057.36|3057.36|0
1621938220000|2021-05-25 10:23:40|3045.08|3045.08|3045.64|3045.64|3045.74|3045.74|3045.08|3045.08|0
1621938230000|2021-05-25 10:23:50|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1621944620000|2021-05-25 12:10:20|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1621938240000|2021-05-25 10:24:00|3045.8|3045.8|3046.14|3046.14|3046.14|3046.14|3045.8|3045.8|0
1621944630000|2021-05-25 12:10:30|3057.42|3057.42|3057.46|3057.46|3057.48|3057.48|3057.42|3057.42|0
1621938260000|2021-05-25 10:24:20|3046.06|3046.06|3045.87|3045.87|3046.06|3046.06|3045.87|3045.87|0
1621944640000|2021-05-25 12:10:40|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1621938270000|2021-05-25 10:24:30|3045.81|3045.81|3045.73|3045.73|3045.81|3045.81|3045.73|3045.73|0
1621944650000|2021-05-25 12:10:50|3057.62|3057.62|3057.39|3057.39|3057.62|3057.62|3057.39|3057.39|0
1621938280000|2021-05-25 10:24:40|3045.61|3045.61|3045.94|3045.94|3045.94|3045.94|3045.61|3045.61|0
1621944660000|2021-05-25 12:11:00|3057.22|3057.22|3057.1|3057.1|3057.25|3057.25|3056.97|3056.97|0
1621938290000|2021-05-25 10:24:50|3046|3046|3046.11|3046.11|3046.17|3046.17|3046|3046|0
1621944670000|2021-05-25 12:11:10|3056.98|3056.98|3056.99|3056.99|3057|3057|3056.98|3056.98|0
1621938300000|2021-05-25 10:25:00|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1621944680000|2021-05-25 12:11:20|3056.91|3056.91|3056.72|3056.72|3056.91|3056.91|3056.72|3056.72|0
1621938310000|2021-05-25 10:25:10|3046.1|3046.1|3046.15|3046.15|3046.15|3046.15|3046.04|3046.04|0
1621944690000|2021-05-25 12:11:30|3056.55|3056.55|3055.99|3055.99|3056.55|3056.55|3055.99|3055.99|0
1621938320000|2021-05-25 10:25:20|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|0
1621944710000|2021-05-25 12:11:50|3055.82|3055.82|3055.88|3055.88|3055.97|3055.97|3055.8|3055.8|0
1621938330000|2021-05-25 10:25:30|3046.11|3046.11|3045.88|3045.88|3046.11|3046.11|3045.88|3045.88|0
1621944720000|2021-05-25 12:12:00|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1621938340000|2021-05-25 10:25:40|3045.82|3045.82|3045.88|3045.88|3045.88|3045.88|3045.82|3045.82|0
1621944740000|2021-05-25 12:12:20|3055.99|3055.99|3056.15|3056.15|3056.15|3056.15|3055.99|3055.99|0
1621938350000|2021-05-25 10:25:50|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1621944750000|2021-05-25 12:12:30|3055.99|3055.99|3055.82|3055.82|3055.99|3055.99|3055.82|3055.82|0
1621938360000|2021-05-25 10:26:00|3045.63|3045.63|3045.52|3045.52|3045.69|3045.69|3045.52|3045.52|0
1621944780000|2021-05-25 12:13:00|3055.99|3055.99|3056.1|3056.1|3056.1|3056.1|3055.99|3055.99|0
1621938370000|2021-05-25 10:26:10|3045.53|3045.53|3045.42|3045.42|3045.53|3045.53|3045.42|3045.42|0
1621944790000|2021-05-25 12:13:10|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1621938390000|2021-05-25 10:26:30|3045.31|3045.31|3045.25|3045.25|3045.31|3045.31|3045.25|3045.25|0
1621944800000|2021-05-25 12:13:20|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1621938400000|2021-05-25 10:26:40|3045.31|3045.31|3045.42|3045.42|3045.42|3045.42|3045.31|3045.31|0
1621944810000|2021-05-25 12:13:30|3056.24|3056.24|3055.99|3055.99|3056.24|3056.24|3055.99|3055.99|0
1621938420000|2021-05-25 10:27:00|3045.54|3045.54|3045.59|3045.59|3045.59|3045.59|3045.54|3045.54|0
1621944820000|2021-05-25 12:13:40|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1621938430000|2021-05-25 10:27:10|3045.65|3045.65|3045.71|3045.71|3045.71|3045.71|3045.65|3045.65|0
1621944830000|2021-05-25 12:13:50|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1621938440000|2021-05-25 10:27:20|3045.72|3045.72|3045.6|3045.6|3045.83|3045.83|3045.6|3045.6|0
1621944850000|2021-05-25 12:14:10|3056.19|3056.19|3056.36|3056.36|3056.36|3056.36|3056.19|3056.19|0
1621938450000|2021-05-25 10:27:30|3045.61|3045.61|3045.59|3045.59|3045.64|3045.64|3045.59|3045.59|0
1621944860000|2021-05-25 12:14:20|3056.2|3056.2|3056.65|3056.65|3056.65|3056.65|3056.2|3056.2|0
1621938460000|2021-05-25 10:27:40|3045.43|3045.43|3045.12|3045.12|3045.43|3045.43|3045.04|3045.04|0
1621944870000|2021-05-25 12:14:30|3056.71|3056.71|3056.88|3056.88|3056.88|3056.88|3056.71|3056.71|0
1621938490000|2021-05-25 10:28:10|3044.79|3044.79|3044.62|3044.62|3044.79|3044.79|3044.62|3044.62|0
1621944880000|2021-05-25 12:14:40|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1621938500000|2021-05-25 10:28:20|3044.79|3044.79|3044.67|3044.67|3044.84|3044.84|3044.62|3044.62|0
1621944890000|2021-05-25 12:14:50|3056.88|3056.88|3056.92|3056.92|3056.92|3056.92|3056.85|3056.85|0
1621938510000|2021-05-25 10:28:30|3044.73|3044.73|3044.64|3044.64|3044.73|3044.73|3044.64|3044.64|0
1621944900000|2021-05-25 12:15:00|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1621938520000|2021-05-25 10:28:40|3044.59|3044.59|3044.65|3044.65|3044.65|3044.65|3044.57|3044.57|0
1621944910000|2021-05-25 12:15:10|3057|3057|3057.05|3057.05|3057.11|3057.11|3057|3057|0
1621944920000|2021-05-25 12:15:20|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1621938540000|2021-05-25 10:29:00|3044.59|3044.59|3044.76|3044.76|3044.76|3044.76|3044.59|3044.59|0
1621944940000|2021-05-25 12:15:40|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1621944950000|2021-05-25 12:15:50|3057.05|3057.05|3057.22|3057.22|3057.22|3057.22|3057.05|3057.05|0
1621938550000|2021-05-25 10:29:10|3044.82|3044.82|3045.26|3045.26|3045.26|3045.26|3044.82|3044.82|0
1621944960000|2021-05-25 12:16:00|3057.16|3057.16|3057.18|3057.18|3057.18|3057.18|3057.16|3057.16|0
1621938560000|2021-05-25 10:29:20|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1621944970000|2021-05-25 12:16:10|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1621938590000|2021-05-25 10:29:50|3045.4|3045.4|3044.96|3044.96|3045.4|3045.4|3044.96|3044.96|0
1621944980000|2021-05-25 12:16:20|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1621945010000|2021-05-25 12:16:50|3057.07|3057.07|3057.29|3057.29|3057.29|3057.29|3057.07|3057.07|0
1621938600000|2021-05-25 10:30:00|3045.01|3045.01|3044.92|3044.92|3045.01|3045.01|3044.81|3044.81|0
1621945020000|2021-05-25 12:17:00|3057.4|3057.4|3057.46|3057.46|3057.46|3057.46|3057.4|3057.4|0
1621938620000|2021-05-25 10:30:20|3044.98|3044.98|3044.65|3044.65|3044.98|3044.98|3044.65|3044.65|0
1621945030000|2021-05-25 12:17:10|3057.47|3057.47|3057.59|3057.59|3057.59|3057.59|3057.47|3057.47|0
1621938630000|2021-05-25 10:30:30|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1621945040000|2021-05-25 12:17:20|3057.61|3057.61|3057.94|3057.94|3057.94|3057.94|3057.61|3057.61|0
1621938660000|2021-05-25 10:31:00|3044.71|3044.71|3044.93|3044.93|3044.93|3044.93|3044.65|3044.65|0
1621945050000|2021-05-25 12:17:30|3057.78|3057.78|3057.55|3057.55|3057.78|3057.78|3057.55|3057.55|0
1621938670000|2021-05-25 10:31:10|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.07|3045.07|0
1621945060000|2021-05-25 12:17:40|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1621938680000|2021-05-25 10:31:20|3045.18|3045.18|3045.12|3045.12|3045.18|3045.18|3045.12|3045.12|0
1621945070000|2021-05-25 12:17:50|3057.49|3057.49|3057.66|3057.66|3057.66|3057.66|3057.49|3057.49|0
1621938690000|2021-05-25 10:31:30|3045.07|3045.07|3045.01|3045.01|3045.07|3045.07|3044.89|3044.89|0
1621945080000|2021-05-25 12:18:00|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1621938720000|2021-05-25 10:32:00|3045.07|3045.07|3045.01|3045.01|3045.07|3045.07|3045.01|3045.01|0
1621945090000|2021-05-25 12:18:10|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1621938730000|2021-05-25 10:32:10|3045.07|3045.07|3045.01|3045.01|3045.07|3045.07|3045.01|3045.01|0
1621945120000|2021-05-25 12:18:40|3057.15|3057.15|3057.21|3057.21|3057.21|3057.21|3057.15|3057.15|0
1621938750000|2021-05-25 10:32:30|3044.89|3044.89|3044.84|3044.84|3044.89|3044.89|3044.78|3044.78|0
1621945130000|2021-05-25 12:18:50|3057.27|3057.27|3057.43|3057.43|3057.43|3057.43|3057.27|3057.27|0
1621938760000|2021-05-25 10:32:40|3044.72|3044.72|3044.78|3044.78|3044.78|3044.78|3044.72|3044.72|0
1621945160000|2021-05-25 12:19:20|3057.32|3057.32|3056.82|3056.82|3057.38|3057.38|3056.82|3056.82|0
1621938780000|2021-05-25 10:33:00|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1621945180000|2021-05-25 12:19:40|3056.98|3056.98|3057.04|3057.04|3057.04|3057.04|3056.98|3056.98|0
1621938790000|2021-05-25 10:33:10|3044.39|3044.39|3044.28|3044.28|3044.39|3044.39|3044.28|3044.28|0
1621945190000|2021-05-25 12:19:50|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1621938800000|2021-05-25 10:33:20|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1621945210000|2021-05-25 12:20:10|3057.06|3057.06|3057|3057|3057.06|3057.06|3057|3057|0
1621938820000|2021-05-25 10:33:40|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1621945220000|2021-05-25 12:20:20|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1621938830000|2021-05-25 10:33:50|3044.28|3044.28|3044.34|3044.34|3044.34|3044.34|3044.28|3044.28|0
1621945240000|2021-05-25 12:20:40|3057.33|3057.33|3057.34|3057.34|3057.34|3057.34|3057.33|3057.33|0
1621938840000|2021-05-25 10:34:00|3044.28|3044.28|3043.95|3043.95|3044.28|3044.28|3043.95|3043.95|0
1621945260000|2021-05-25 12:21:00|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.22|3057.22|0
1621938860000|2021-05-25 10:34:20|3044.11|3044.11|3044.17|3044.17|3044.17|3044.17|3044.11|3044.11|0
1621945270000|2021-05-25 12:21:10|3057.3|3057.3|3057.35|3057.35|3057.35|3057.35|3057.3|3057.3|0
1621938880000|2021-05-25 10:34:40|3044|3044|3043.95|3043.95|3044|3044|3043.95|3043.95|0
1621945280000|2021-05-25 12:21:20|3057.19|3057.19|3057.16|3057.16|3057.19|3057.19|3057.16|3057.16|0
1621938890000|2021-05-25 10:34:50|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1621945290000|2021-05-25 12:21:30|3057.2|3057.2|3057.22|3057.22|3057.22|3057.22|3057.2|3057.2|0
1621938900000|2021-05-25 10:35:00|3043.7|3043.7|3043.53|3043.53|3043.7|3043.7|3043.48|3043.48|0
1621945310000|2021-05-25 12:21:50|3057.33|3057.33|3057.49|3057.49|3057.49|3057.49|3057.33|3057.33|0
1621938920000|2021-05-25 10:35:20|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1621945320000|2021-05-25 12:22:00|3057.55|3057.55|3057.72|3057.72|3057.72|3057.72|3057.55|3057.55|0
1621938930000|2021-05-25 10:35:30|3043.62|3043.62|3043.68|3043.68|3043.68|3043.68|3043.62|3043.62|0
1621945340000|2021-05-25 12:22:20|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1621938950000|2021-05-25 10:35:50|3043.51|3043.51|3043.29|3043.29|3043.51|3043.51|3043.29|3043.29|0
1621945350000|2021-05-25 12:22:30|3057.88|3057.88|3058.11|3058.11|3058.11|3058.11|3057.88|3057.88|0
1621938960000|2021-05-25 10:36:00|3043.35|3043.35|3043.42|3043.42|3043.43|3043.43|3043.35|3043.35|0
1621945360000|2021-05-25 12:22:40|3058.17|3058.17|3058.38|3058.38|3058.38|3058.38|3058.17|3058.17|0
1621938970000|2021-05-25 10:36:10|3044|3044|3044.7|3044.7|3044.75|3044.75|3044|3044|0
1621945370000|2021-05-25 12:22:50|3058.55|3058.55|3058.63|3058.63|3058.63|3058.63|3058.55|3058.55|0
1621938980000|2021-05-25 10:36:20|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1621945380000|2021-05-25 12:23:00|3058.69|3058.69|3058.75|3058.75|3058.75|3058.75|3058.69|3058.69|0
1621938990000|2021-05-25 10:36:30|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1621945410000|2021-05-25 12:23:30|3059.08|3059.08|3059.02|3059.02|3059.08|3059.08|3059.02|3059.02|0
1621939000000|2021-05-25 10:36:40|3044.8|3044.8|3043.98|3043.98|3044.81|3044.81|3043.98|3043.98|0
1621945420000|2021-05-25 12:23:40|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1621939010000|2021-05-25 10:36:50|3044.04|3044.04|3043.98|3043.98|3044.1|3044.1|3043.98|3043.98|0
1621945430000|2021-05-25 12:23:50|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1621939020000|2021-05-25 10:37:00|3043.82|3043.82|3043.9|3043.9|3043.96|3043.96|3043.82|3043.82|0
1621945440000|2021-05-25 12:24:00|3058.94|3058.94|3059|3059|3059|3059|3058.94|3058.94|0
1621939030000|2021-05-25 10:37:10|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1621945460000|2021-05-25 12:24:20|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1621939040000|2021-05-25 10:37:20|3044.04|3044.04|3044.67|3044.67|3044.67|3044.67|3044.04|3044.04|0
1621945480000|2021-05-25 12:24:40|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1621939070000|2021-05-25 10:37:50|3044.89|3044.89|3044.78|3044.78|3044.95|3044.95|3044.78|3044.78|0
1621945490000|2021-05-25 12:24:50|3058.71|3058.71|3058.6|3058.6|3058.71|3058.71|3058.6|3058.6|0
1621939080000|2021-05-25 10:38:00|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|0
1621939100000|2021-05-25 10:38:20|3044.56|3044.56|3044.61|3044.61|3044.61|3044.61|3044.56|3044.56|0
1621945500000|2021-05-25 12:25:00|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1621939110000|2021-05-25 10:38:30|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1621945510000|2021-05-25 12:25:10|3058.6|3058.6|3058.88|3058.88|3058.88|3058.88|3058.6|3058.6|0
1621939130000|2021-05-25 10:38:50|3044.45|3044.45|3044.51|3044.51|3044.51|3044.51|3044.45|3044.45|0
1621945520000|2021-05-25 12:25:20|3058.94|3058.94|3059.1|3059.1|3059.11|3059.11|3058.94|3058.94|0
1621945530000|2021-05-25 12:25:30|3059.15|3059.15|3059.24|3059.24|3059.32|3059.32|3059.15|3059.15|0
1621939160000|2021-05-25 10:39:20|3044.67|3044.67|3044.51|3044.51|3044.67|3044.67|3044.51|3044.51|0
1621945540000|2021-05-25 12:25:40|3059.07|3059.07|3058.86|3058.86|3059.07|3059.07|3058.83|3058.83|0
1621945550000|2021-05-25 12:25:50|3058.77|3058.77|3058.86|3058.86|3058.86|3058.86|3058.77|3058.77|0
1621939170000|2021-05-25 10:39:30|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1621945570000|2021-05-25 12:26:10|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1621939180000|2021-05-25 10:39:40|3044.53|3044.53|3044.67|3044.67|3044.67|3044.67|3044.53|3044.53|0
1621945580000|2021-05-25 12:26:20|3058.87|3058.87|3058.47|3058.47|3058.88|3058.88|3058.47|3058.47|0
1621945590000|2021-05-25 12:26:30|3058.63|3058.63|3058.73|3058.73|3058.75|3058.75|3058.63|3058.63|0
1621939200000|2021-05-25 10:40:00|3044.62|3044.62|3044.89|3044.89|3044.89|3044.89|3044.62|3044.62|0
1621945600000|2021-05-25 12:26:40|3058.67|3058.67|3058.45|3058.45|3058.67|3058.67|3058.39|3058.39|0
1621939230000|2021-05-25 10:40:30|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1621945610000|2021-05-25 12:26:50|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1621939240000|2021-05-25 10:40:40|3044.75|3044.75|3044.64|3044.64|3044.75|3044.75|3044.64|3044.64|0
1621945620000|2021-05-25 12:27:00|3058.4|3058.4|3057.57|3057.57|3058.4|3058.4|3057.57|3057.57|0
1621939250000|2021-05-25 10:40:50|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1621945630000|2021-05-25 12:27:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.39|3057.39|0
1621939260000|2021-05-25 10:41:00|3044.64|3044.64|3044.4|3044.4|3044.83|3044.83|3044.33|3044.33|0
1621945640000|2021-05-25 12:27:20|3057.34|3057.34|3057.32|3057.32|3057.34|3057.34|3057.32|3057.32|0
1621939270000|2021-05-25 10:41:10|3044.51|3044.51|3044.46|3044.46|3044.51|3044.51|3044.46|3044.46|0
1621945650000|2021-05-25 12:27:30|3056.99|3056.99|3056.88|3056.88|3056.99|3056.99|3056.88|3056.88|0
1621939290000|2021-05-25 10:41:30|3044.34|3044.34|3044.22|3044.22|3044.45|3044.45|3044.22|3044.22|0
1621945660000|2021-05-25 12:27:40|3057.04|3057.04|3057.16|3057.16|3057.21|3057.21|3057.04|3057.04|0
1621939300000|2021-05-25 10:41:40|3044.28|3044.28|3043.74|3043.74|3044.28|3044.28|3043.67|3043.67|0
1621945670000|2021-05-25 12:27:50|3057|3057|3056.94|3056.94|3057|3057|3056.94|3056.94|0
1621939310000|2021-05-25 10:41:50|3043.66|3043.66|3043.49|3043.49|3043.66|3043.66|3043.49|3043.49|0
1621945680000|2021-05-25 12:28:00|3057|3057|3057.3|3057.3|3057.3|3057.3|3056.94|3056.94|0
1621939320000|2021-05-25 10:42:00|3043.72|3043.72|3043.8|3043.8|3043.8|3043.8|3043.55|3043.55|0
1621945690000|2021-05-25 12:28:10|3057.46|3057.46|3057.71|3057.71|3057.71|3057.71|3057.46|3057.46|0
1621939330000|2021-05-25 10:42:10|3043.74|3043.74|3044.08|3044.08|3044.08|3044.08|3043.74|3043.74|0
1621945700000|2021-05-25 12:28:20|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1621939340000|2021-05-25 10:42:20|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1621945710000|2021-05-25 12:28:30|3057.99|3057.99|3058.79|3058.79|3058.91|3058.91|3057.99|3057.99|0
1621939350000|2021-05-25 10:42:30|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1621945730000|2021-05-25 12:28:50|3058.78|3058.78|3058.73|3058.73|3058.78|3058.78|3058.67|3058.67|0
1621939360000|2021-05-25 10:42:40|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1621945740000|2021-05-25 12:29:00|3058.67|3058.67|3059|3059|3059|3059|3058.67|3058.67|0
1621939370000|2021-05-25 10:42:50|3044.14|3044.14|3044.36|3044.36|3044.36|3044.36|3044.14|3044.14|0
1621945760000|2021-05-25 12:29:20|3059.17|3059.17|3059.39|3059.39|3059.39|3059.39|3059.17|3059.17|0
1621939380000|2021-05-25 10:43:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1621945770000|2021-05-25 12:29:30|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1621939390000|2021-05-25 10:43:10|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1621945780000|2021-05-25 12:29:40|3059.61|3059.61|3059.72|3059.72|3059.72|3059.72|3059.61|3059.61|0
1621939400000|2021-05-25 10:43:20|3044.57|3044.57|3044.74|3044.74|3044.74|3044.74|3044.57|3044.57|0
1621945790000|2021-05-25 12:29:50|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.62|3059.62|0
1621939410000|2021-05-25 10:43:30|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1621945800000|2021-05-25 12:30:00|3059.73|3059.73|3059.37|3059.37|3059.73|3059.73|3059.37|3059.37|0
1621939420000|2021-05-25 10:43:40|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1621945810000|2021-05-25 12:30:10|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1621939440000|2021-05-25 10:44:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1621945820000|2021-05-25 12:30:20|3059.64|3059.64|3058.97|3058.97|3059.64|3059.64|3058.97|3058.97|0
1621939460000|2021-05-25 10:44:20|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1621945840000|2021-05-25 12:30:40|3059.03|3059.03|3059.31|3059.31|3059.31|3059.31|3059.03|3059.03|0
1621939470000|2021-05-25 10:44:30|3044.81|3044.81|3044.67|3044.67|3044.81|3044.81|3044.67|3044.67|0
1621945850000|2021-05-25 12:30:50|3059.14|3059.14|3059.12|3059.12|3059.14|3059.14|3059.12|3059.12|0
1621939480000|2021-05-25 10:44:40|3044.84|3044.84|3044.78|3044.78|3044.84|3044.84|3044.78|3044.78|0
1621945860000|2021-05-25 12:31:00|3059.11|3059.11|3058.94|3058.94|3059.11|3059.11|3058.94|3058.94|0
1621939490000|2021-05-25 10:44:50|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1621945870000|2021-05-25 12:31:10|3058.78|3058.78|3059.11|3059.11|3059.11|3059.11|3058.78|3058.78|0
1621939500000|2021-05-25 10:45:00|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1621945880000|2021-05-25 12:31:20|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1621939510000|2021-05-25 10:45:10|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1621945890000|2021-05-25 12:31:30|3058.94|3058.94|3058.94|3058.94|3059|3059|3058.94|3058.94|0
1621939520000|2021-05-25 10:45:20|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1621945900000|2021-05-25 12:31:40|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1621939540000|2021-05-25 10:45:40|3044.9|3044.9|3044.12|3044.12|3044.9|3044.9|3044.12|3044.12|0
1621945910000|2021-05-25 12:31:50|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1621939550000|2021-05-25 10:45:50|3044.17|3044.17|3044.12|3044.12|3044.17|3044.17|3044.12|3044.12|0
1621945950000|2021-05-25 12:32:30|3059.02|3059.02|3059.13|3059.13|3059.13|3059.13|3059.02|3059.02|0
1621939560000|2021-05-25 10:46:00|3044.28|3044.28|3043.81|3043.81|3044.37|3044.37|3043.75|3043.75|0
1621945960000|2021-05-25 12:32:40|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1621939570000|2021-05-25 10:46:10|3043.7|3043.7|3043.58|3043.58|3043.7|3043.7|3043.58|3043.58|0
1621945970000|2021-05-25 12:32:50|3058.8|3058.8|3058.75|3058.75|3058.8|3058.8|3058.75|3058.75|0
1621939610000|2021-05-25 10:46:50|3043.66|3043.66|3043.78|3043.78|3043.78|3043.78|3043.66|3043.66|0
1621945980000|2021-05-25 12:33:00|3058.8|3058.8|3058.47|3058.47|3058.8|3058.8|3058.47|3058.47|0
1621945990000|2021-05-25 12:33:10|3058.31|3058.31|3057.94|3057.94|3058.31|3058.31|3057.94|3057.94|0
1621939620000|2021-05-25 10:47:00|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1621946000000|2021-05-25 12:33:20|3057.88|3057.88|3057.85|3057.85|3057.94|3057.94|3057.85|3057.85|0
1621939630000|2021-05-25 10:47:10|3043.64|3043.64|3043.75|3043.75|3043.75|3043.75|3043.64|3043.64|0
1621946010000|2021-05-25 12:33:30|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1621939650000|2021-05-25 10:47:30|3043.64|3043.64|3043.52|3043.52|3043.64|3043.64|3043.41|3043.41|0
1621946020000|2021-05-25 12:33:40|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1621939660000|2021-05-25 10:47:40|3043.47|3043.47|3043.52|3043.52|3043.63|3043.63|3043.47|3043.47|0
1621946030000|2021-05-25 12:33:50|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1621939680000|2021-05-25 10:48:00|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1621946040000|2021-05-25 12:34:00|3057.78|3057.78|3057.61|3057.61|3057.78|3057.78|3057.61|3057.61|0
1621939690000|2021-05-25 10:48:10|3043.52|3043.52|3043.49|3043.49|3043.52|3043.52|3043.44|3043.44|0
1621946050000|2021-05-25 12:34:10|3057.56|3057.56|3057.39|3057.39|3057.56|3057.56|3057.39|3057.39|0
1621939700000|2021-05-25 10:48:20|3043.82|3043.82|3043.74|3043.74|3043.91|3043.91|3043.74|3043.74|0
1621946060000|2021-05-25 12:34:20|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1621939730000|2021-05-25 10:48:50|3043.91|3043.91|3044.02|3044.02|3044.02|3044.02|3043.91|3043.91|0
1621946080000|2021-05-25 12:34:40|3057.53|3057.53|3057.62|3057.62|3057.62|3057.62|3057.53|3057.53|0
1621939750000|2021-05-25 10:49:10|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1621939760000|2021-05-25 10:49:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1621946100000|2021-05-25 12:35:00|3057.56|3057.56|3057.23|3057.23|3057.56|3057.56|3057.23|3057.23|0
1621946110000|2021-05-25 12:35:10|3057.21|3057.21|3056.99|3056.99|3057.21|3057.21|3056.99|3056.99|0
1621939770000|2021-05-25 10:49:30|3044.36|3044.36|3044.16|3044.16|3044.36|3044.36|3044.16|3044.16|0
1621946120000|2021-05-25 12:35:20|3057.1|3057.1|3057.38|3057.38|3057.38|3057.38|3057.1|3057.1|0
1621939790000|2021-05-25 10:49:50|3044.1|3044.1|3044.16|3044.16|3044.16|3044.16|3044.1|3044.1|0
1621946130000|2021-05-25 12:35:30|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1621939800000|2021-05-25 10:50:00|3044.1|3044.1|3044.07|3044.07|3044.1|3044.1|3044.07|3044.07|0
1621946150000|2021-05-25 12:35:50|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1621939810000|2021-05-25 10:50:10|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1621946160000|2021-05-25 12:36:00|3057.65|3057.65|3057.82|3057.82|3057.82|3057.82|3057.65|3057.65|0
1621939820000|2021-05-25 10:50:20|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1621946170000|2021-05-25 12:36:10|3057.76|3057.76|3057.93|3057.93|3057.93|3057.93|3057.76|3057.76|0
1621939840000|2021-05-25 10:50:40|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1621946180000|2021-05-25 12:36:20|3058.04|3058.04|3058.51|3058.51|3058.51|3058.51|3058.04|3058.04|0
1621939850000|2021-05-25 10:50:50|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1621946190000|2021-05-25 12:36:30|3058.67|3058.67|3058.7|3058.7|3058.7|3058.7|3058.67|3058.67|0
1621939860000|2021-05-25 10:51:00|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1621946200000|2021-05-25 12:36:40|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1621939870000|2021-05-25 10:51:10|3044.18|3044.18|3044.41|3044.41|3044.41|3044.41|3044.18|3044.18|0
1621946210000|2021-05-25 12:36:50|3058.76|3058.76|3058.9|3058.9|3058.9|3058.9|3058.76|3058.76|0
1621939890000|2021-05-25 10:51:30|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1621946240000|2021-05-25 12:37:20|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1621939910000|2021-05-25 10:51:50|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1621946250000|2021-05-25 12:37:30|3058.88|3058.88|3058.74|3058.74|3058.88|3058.88|3058.74|3058.74|0
1621939920000|2021-05-25 10:52:00|3044.62|3044.62|3044.45|3044.45|3044.62|3044.62|3044.45|3044.45|0
1621946260000|2021-05-25 12:37:40|3058.69|3058.69|3058.63|3058.63|3058.69|3058.69|3058.63|3058.63|0
1621939930000|2021-05-25 10:52:10|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1621946270000|2021-05-25 12:37:50|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1621939940000|2021-05-25 10:52:20|3044.78|3044.78|3044.89|3044.89|3044.95|3044.95|3044.78|3044.78|0
1621946280000|2021-05-25 12:38:00|3058.3|3058.3|3058.19|3058.19|3058.3|3058.3|3058.13|3058.13|0
1621939980000|2021-05-25 10:53:00|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1621946290000|2021-05-25 12:38:10|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1621940010000|2021-05-25 10:53:30|3044.87|3044.87|3044.92|3044.92|3044.92|3044.92|3044.87|3044.87|0
1621946300000|2021-05-25 12:38:20|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1621940020000|2021-05-25 10:53:40|3044.86|3044.86|3044.64|3044.64|3044.86|3044.86|3044.41|3044.41|0
1621946320000|2021-05-25 12:38:40|3058.07|3058.07|3057.96|3057.96|3058.07|3058.07|3057.96|3057.96|0
1621940030000|2021-05-25 10:53:50|3044.53|3044.53|3044.41|3044.41|3044.53|3044.53|3044.41|3044.41|0
1621946330000|2021-05-25 12:38:50|3058.02|3058.02|3057.64|3057.64|3058.13|3058.13|3057.64|3057.64|0
1621940060000|2021-05-25 10:54:20|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1621946340000|2021-05-25 12:39:00|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1621940070000|2021-05-25 10:54:30|3044.41|3044.41|3044.53|3044.53|3044.53|3044.53|3044.41|3044.41|0
1621946350000|2021-05-25 12:39:10|3057.64|3057.64|3057.67|3057.67|3057.67|3057.67|3057.61|3057.61|0
1621940080000|2021-05-25 10:54:40|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1621946360000|2021-05-25 12:39:20|3057.57|3057.57|3057.62|3057.62|3057.68|3057.68|3057.51|3057.51|0
1621940100000|2021-05-25 10:55:00|3044.72|3044.72|3044.69|3044.69|3044.72|3044.72|3044.66|3044.66|0
1621946380000|2021-05-25 12:39:40|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1621940120000|2021-05-25 10:55:20|3044.86|3044.86|3045.45|3045.45|3045.45|3045.45|3044.86|3044.86|0
1621946390000|2021-05-25 12:39:50|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1621940130000|2021-05-25 10:55:30|3045.95|3045.95|3045.97|3045.97|3045.98|3045.98|3045.95|3045.95|0
1621940200000|2021-05-25 10:56:40|3046.13|3046.13|3045.64|3045.64|3046.13|3046.13|3045.64|3045.64|0
1621946400000|2021-05-25 12:40:00|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|0
1621940220000|2021-05-25 10:57:00|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1621946410000|2021-05-25 12:40:10|3057.27|3057.27|3057.33|3057.33|3057.33|3057.33|3057.27|3057.27|0
1621940230000|2021-05-25 10:57:10|3045.53|3045.53|3045.52|3045.52|3045.53|3045.53|3045.35|3045.35|0
1621946450000|2021-05-25 12:40:50|3057.39|3057.39|3057.55|3057.55|3057.55|3057.55|3057.39|3057.39|0
1621940250000|2021-05-25 10:57:30|3045.46|3045.46|3045.35|3045.35|3045.46|3045.46|3045.35|3045.35|0
1621946460000|2021-05-25 12:41:00|3057.38|3057.38|3057.63|3057.63|3057.63|3057.63|3057.21|3057.21|0
1621940260000|2021-05-25 10:57:40|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1621946470000|2021-05-25 12:41:10|3057.75|3057.75|3057.86|3057.86|3057.86|3057.86|3057.75|3057.75|0
1621940280000|2021-05-25 10:58:00|3045.32|3045.32|3045.23|3045.23|3045.32|3045.32|3045.23|3045.23|0
1621940300000|2021-05-25 10:58:20|3044.9|3044.9|3044.67|3044.67|3044.9|3044.9|3044.67|3044.67|0
1621946480000|2021-05-25 12:41:20|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1621940310000|2021-05-25 10:58:30|3044.68|3044.68|3044.35|3044.35|3044.68|3044.68|3044.35|3044.35|0
1621946500000|2021-05-25 12:41:40|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1621940320000|2021-05-25 10:58:40|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1621946510000|2021-05-25 12:41:50|3057.87|3057.87|3057.65|3057.65|3057.87|3057.87|3057.65|3057.65|0
1621940330000|2021-05-25 10:58:50|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1621946520000|2021-05-25 12:42:00|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1621940340000|2021-05-25 10:59:00|3044.54|3044.54|3043.92|3043.92|3044.54|3044.54|3043.92|3043.92|0
1621946530000|2021-05-25 12:42:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1621940350000|2021-05-25 10:59:10|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1621946550000|2021-05-25 12:42:30|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1621940360000|2021-05-25 10:59:20|3043.59|3043.59|3043.45|3043.45|3043.87|3043.87|3043.45|3043.45|0
1621946560000|2021-05-25 12:42:40|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1621940370000|2021-05-25 10:59:30|3043.34|3043.34|3042.63|3042.63|3043.34|3043.34|3042.63|3042.63|0
1621946580000|2021-05-25 12:43:00|3057.68|3057.68|3057.79|3057.79|3057.79|3057.79|3057.68|3057.68|0
1621940380000|2021-05-25 10:59:40|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1621946590000|2021-05-25 12:43:10|3057.81|3057.81|3057.2|3057.2|3057.9|3057.9|3057.09|3057.09|0
1621940390000|2021-05-25 10:59:50|3042.41|3042.41|3042.19|3042.19|3042.41|3042.41|3042.19|3042.19|0
1621946600000|2021-05-25 12:43:20|3057.36|3057.36|3057.5|3057.5|3057.5|3057.5|3057.36|3057.36|0
1621940400000|2021-05-25 11:00:00|3041.6|3041.6|3042.33|3042.33|3042.33|3042.33|3041.58|3041.58|0
1621946620000|2021-05-25 12:43:40|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1621940410000|2021-05-25 11:00:10|3042.17|3042.17|3041.75|3041.75|3042.17|3042.17|3041.75|3041.75|0
1621946640000|2021-05-25 12:44:00|3057.73|3057.73|3057.76|3057.76|3057.76|3057.76|3057.67|3057.67|0
1621940430000|2021-05-25 11:00:30|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1621946650000|2021-05-25 12:44:10|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1621940440000|2021-05-25 11:00:40|3041.69|3041.69|3042.14|3042.14|3042.14|3042.14|3041.69|3041.69|0
1621946660000|2021-05-25 12:44:20|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1621940450000|2021-05-25 11:00:50|3042.2|3042.2|3041.95|3041.95|3042.2|3042.2|3041.95|3041.95|0
1621946680000|2021-05-25 12:44:40|3057.87|3057.87|3058.04|3058.04|3058.04|3058.04|3057.87|3057.87|0
1621940460000|2021-05-25 11:01:00|3042.11|3042.11|3042.28|3042.28|3042.28|3042.28|3042.11|3042.11|0
1621946690000|2021-05-25 12:44:50|3058.1|3058.1|3058.15|3058.15|3058.15|3058.15|3058.1|3058.1|0
1621940470000|2021-05-25 11:01:10|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1621946700000|2021-05-25 12:45:00|3058.32|3058.32|3058.27|3058.27|3058.38|3058.38|3058.21|3058.21|0
1621940480000|2021-05-25 11:01:20|3042.67|3042.67|3043.62|3043.62|3043.62|3043.62|3042.67|3042.67|0
1621946750000|2021-05-25 12:45:50|3058.43|3058.43|3058.54|3058.54|3058.54|3058.54|3058.43|3058.43|0
1621940490000|2021-05-25 11:01:30|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1621946760000|2021-05-25 12:46:00|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1621940500000|2021-05-25 11:01:40|3043.62|3043.62|3043.79|3043.79|3043.79|3043.79|3043.62|3043.62|0
1621946770000|2021-05-25 12:46:10|3058.21|3058.21|3058.15|3058.15|3058.21|3058.21|3058.15|3058.15|0
1621940510000|2021-05-25 11:01:50|3044.45|3044.45|3044.51|3044.51|3044.51|3044.51|3044.45|3044.45|0
1621946780000|2021-05-25 12:46:20|3058.17|3058.17|3058.23|3058.23|3058.23|3058.23|3058.17|3058.17|0
1621940520000|2021-05-25 11:02:00|3044.45|3044.45|3044.39|3044.39|3044.56|3044.56|3044.39|3044.39|0
1621946790000|2021-05-25 12:46:30|3057.9|3057.9|3057.87|3057.87|3057.9|3057.9|3057.87|3057.87|0
1621940530000|2021-05-25 11:02:10|3044.48|3044.48|3044.41|3044.41|3044.48|3044.48|3044.41|3044.41|0
1621946800000|2021-05-25 12:46:40|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1621940560000|2021-05-25 11:02:40|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|0
1621946810000|2021-05-25 12:46:50|3057.6|3057.6|3057.58|3057.58|3057.74|3057.74|3057.58|3057.58|0
1621940580000|2021-05-25 11:03:00|3044.02|3044.02|3043.36|3043.36|3044.02|3044.02|3043.36|3043.36|0
1621946830000|2021-05-25 12:47:10|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1621940600000|2021-05-25 11:03:20|3043.41|3043.41|3043.46|3043.46|3043.46|3043.46|3043.3|3043.3|0
1621946840000|2021-05-25 12:47:20|3057.14|3057.14|3056.61|3056.61|3057.14|3057.14|3056.61|3056.61|0
1621940610000|2021-05-25 11:03:30|3043.41|3043.41|3043.38|3043.38|3043.41|3043.41|3043.32|3043.32|0
1621946850000|2021-05-25 12:47:30|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1621940630000|2021-05-25 11:03:50|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1621946880000|2021-05-25 12:48:00|3056.49|3056.49|3056.47|3056.47|3056.55|3056.55|3056.47|3056.47|0
1621940640000|2021-05-25 11:04:00|3043.55|3043.55|3043.61|3043.61|3043.61|3043.61|3043.55|3043.55|0
1621946890000|2021-05-25 12:48:10|3056.63|3056.63|3056.52|3056.52|3056.63|3056.63|3056.52|3056.52|0
1621940650000|2021-05-25 11:04:10|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1621946900000|2021-05-25 12:48:20|3056.68|3056.68|3057.07|3057.07|3057.07|3057.07|3056.68|3056.68|0
1621940660000|2021-05-25 11:04:20|3043.86|3043.86|3043.77|3043.77|3043.86|3043.86|3043.77|3043.77|0
1621946910000|2021-05-25 12:48:30|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1621940670000|2021-05-25 11:04:30|3044.39|3044.39|3045.37|3045.37|3045.37|3045.37|3044.39|3044.39|0
1621946920000|2021-05-25 12:48:40|3056.57|3056.57|3056.68|3056.68|3056.68|3056.68|3056.57|3056.57|0
1621940680000|2021-05-25 11:04:40|3045.54|3045.54|3045.96|3045.96|3046.16|3046.16|3045.54|3045.54|0
1621946930000|2021-05-25 12:48:50|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1621940690000|2021-05-25 11:04:50|3045.99|3045.99|3047.09|3047.09|3047.09|3047.09|3045.99|3045.99|0
1621946940000|2021-05-25 12:49:00|3057.07|3057.07|3056.41|3056.41|3057.07|3057.07|3056.41|3056.41|0
1621940700000|2021-05-25 11:05:00|3047.2|3047.2|3047.45|3047.45|3047.51|3047.51|3047.2|3047.2|0
1621946950000|2021-05-25 12:49:10|3056.46|3056.46|3056.35|3056.35|3056.52|3056.52|3056.35|3056.35|0
1621940710000|2021-05-25 11:05:10|3047.51|3047.51|3047.51|3047.51|3047.84|3047.84|3047.51|3047.51|0
1621946960000|2021-05-25 12:49:20|3056.33|3056.33|3056.41|3056.41|3056.41|3056.41|3056.33|3056.33|0
1621940720000|2021-05-25 11:05:20|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1621946970000|2021-05-25 12:49:30|3056.24|3056.24|3055.49|3055.49|3056.24|3056.24|3055.3|3055.3|0
1621940730000|2021-05-25 11:05:30|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1621946980000|2021-05-25 12:49:40|3055.54|3055.54|3055.43|3055.43|3055.54|3055.54|3055.43|3055.43|0
1621940740000|2021-05-25 11:05:40|3047.91|3047.91|3048.07|3048.07|3048.07|3048.07|3047.91|3047.91|0
1621946990000|2021-05-25 12:49:50|3055.45|3055.45|3055.73|3055.73|3055.73|3055.73|3055.4|3055.4|0
1621940750000|2021-05-25 11:05:50|3048.13|3048.13|3048.08|3048.08|3048.13|3048.13|3048.08|3048.08|0
1621947020000|2021-05-25 12:50:20|3055.89|3055.89|3055.94|3055.94|3056.06|3056.06|3055.89|3055.89|0
1621940760000|2021-05-25 11:06:00|3048.19|3048.19|3048.19|3048.19|3048.52|3048.52|3048.19|3048.19|0
1621947030000|2021-05-25 12:50:30|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1621940770000|2021-05-25 11:06:10|3048.13|3048.13|3047.96|3047.96|3048.13|3048.13|3047.96|3047.96|0
1621947050000|2021-05-25 12:50:50|3055.94|3055.94|3055.78|3055.78|3055.94|3055.94|3055.78|3055.78|0
1621940810000|2021-05-25 11:06:50|3048.13|3048.13|3048.29|3048.29|3048.29|3048.29|3048.13|3048.13|0
1621947060000|2021-05-25 12:51:00|3055.61|3055.61|3055.22|3055.22|3055.61|3055.61|3055.22|3055.22|0
1621940820000|2021-05-25 11:07:00|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1621947070000|2021-05-25 12:51:10|3055.08|3055.08|3055.05|3055.05|3055.08|3055.08|3055.05|3055.05|0
1621940830000|2021-05-25 11:07:10|3048.63|3048.63|3048.79|3048.79|3048.79|3048.79|3048.63|3048.63|0
1621947080000|2021-05-25 12:51:20|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1621940840000|2021-05-25 11:07:20|3049.18|3049.18|3049.02|3049.02|3049.18|3049.18|3049.02|3049.02|0
1621947090000|2021-05-25 12:51:30|3054.98|3054.98|3054.97|3054.97|3054.98|3054.98|3054.97|3054.97|0
1621940850000|2021-05-25 11:07:30|3049.41|3049.41|3049.66|3049.66|3049.82|3049.82|3049.41|3049.41|0
1621947100000|2021-05-25 12:51:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.74|3054.74|0
1621940860000|2021-05-25 11:07:40|3049.52|3049.52|3049.35|3049.35|3049.52|3049.52|3049.35|3049.35|0
1621947110000|2021-05-25 12:51:50|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1621940870000|2021-05-25 11:07:50|3049.24|3049.24|3049.41|3049.41|3049.41|3049.41|3049.24|3049.24|0
1621947120000|2021-05-25 12:52:00|3055.52|3055.52|3055.63|3055.63|3055.63|3055.63|3055.52|3055.52|0
1621940880000|2021-05-25 11:08:00|3049.46|3049.46|3049.38|3049.38|3049.46|3049.46|3049.38|3049.38|0
1621947130000|2021-05-25 12:52:10|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1621940920000|2021-05-25 11:08:40|3049.44|3049.44|3049.27|3049.27|3049.44|3049.44|3049.27|3049.27|0
1621947140000|2021-05-25 12:52:20|3055.61|3055.61|3055.45|3055.45|3055.61|3055.61|3055.45|3055.45|0
1621940930000|2021-05-25 11:08:50|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1621947150000|2021-05-25 12:52:30|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1621940950000|2021-05-25 11:09:10|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1621947160000|2021-05-25 12:52:40|3055.59|3055.59|3056.07|3056.07|3056.07|3056.07|3055.59|3055.59|0
1621940960000|2021-05-25 11:09:20|3049.12|3049.12|3049.07|3049.07|3049.12|3049.12|3049.07|3049.07|0
1621947170000|2021-05-25 12:52:50|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1621940970000|2021-05-25 11:09:30|3049.68|3049.68|3049.28|3049.28|3049.68|3049.68|3049.28|3049.28|0
1621947190000|2021-05-25 12:53:10|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1621940980000|2021-05-25 11:09:40|3049.31|3049.31|3049.39|3049.39|3049.39|3049.39|3049.31|3049.31|0
1621947200000|2021-05-25 12:53:20|3055.86|3055.86|3055.61|3055.61|3055.86|3055.86|3055.58|3055.58|0
1621940990000|2021-05-25 11:09:50|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1621947220000|2021-05-25 12:53:40|3055.62|3055.62|3055.29|3055.29|3055.62|3055.62|3055.29|3055.29|0
1621941000000|2021-05-25 11:10:00|3049.19|3049.19|3048.01|3048.01|3049.25|3049.25|3048.01|3048.01|0
1621947230000|2021-05-25 12:53:50|3055.12|3055.12|3054.87|3054.87|3055.21|3055.21|3054.87|3054.87|0
1621941010000|2021-05-25 11:10:10|3048.34|3048.34|3048.45|3048.45|3048.45|3048.45|3048.34|3048.34|0
1621947240000|2021-05-25 12:54:00|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1621941020000|2021-05-25 11:10:20|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1621947250000|2021-05-25 12:54:10|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1621941030000|2021-05-25 11:10:30|3048.48|3048.48|3048.48|3048.48|3048.49|3048.49|3048.48|3048.48|0
1621947260000|2021-05-25 12:54:20|3054.73|3054.73|3054.39|3054.39|3054.73|3054.73|3054.23|3054.23|0
1621941060000|2021-05-25 11:11:00|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1621947270000|2021-05-25 12:54:30|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1621941070000|2021-05-25 11:11:10|3048.32|3048.32|3048.42|3048.42|3048.42|3048.42|3048.31|3048.31|0
1621947290000|2021-05-25 12:54:50|3054.48|3054.48|3054.39|3054.39|3054.48|3054.48|3054.37|3054.37|0
1621941080000|2021-05-25 11:11:20|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1621941090000|2021-05-25 11:11:30|3048.44|3048.44|3048.39|3048.39|3048.45|3048.45|3048.39|3048.39|0
1621947300000|2021-05-25 12:55:00|3054.51|3054.51|3054.62|3054.62|3054.62|3054.62|3054.51|3054.51|0
1621941110000|2021-05-25 11:11:50|3048.34|3048.34|3048.28|3048.28|3048.34|3048.34|3048.28|3048.28|0
1621947310000|2021-05-25 12:55:10|3054.68|3054.68|3054.74|3054.74|3054.86|3054.86|3054.63|3054.63|0
1621941120000|2021-05-25 11:12:00|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1621947320000|2021-05-25 12:55:20|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1621941140000|2021-05-25 11:12:20|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1621947330000|2021-05-25 12:55:30|3054.78|3054.78|3054.89|3054.89|3054.89|3054.89|3054.78|3054.78|0
1621941160000|2021-05-25 11:12:40|3048.38|3048.38|3048.3|3048.3|3048.38|3048.38|3048.3|3048.3|0
1621947340000|2021-05-25 12:55:40|3054.98|3054.98|3054.89|3054.89|3054.98|3054.98|3054.86|3054.86|0
1621941180000|2021-05-25 11:13:00|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1621947350000|2021-05-25 12:55:50|3054.91|3054.91|3055.24|3055.24|3055.24|3055.24|3054.91|3054.91|0
1621947360000|2021-05-25 12:56:00|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1621947370000|2021-05-25 12:56:10|3055.13|3055.13|3054.35|3054.35|3055.13|3055.13|3054.35|3054.35|0
1621941190000|2021-05-25 11:13:10|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1621947380000|2021-05-25 12:56:20|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1621947390000|2021-05-25 12:56:30|3054.29|3054.29|3054.62|3054.62|3054.62|3054.62|3054.29|3054.29|0
1621947400000|2021-05-25 12:56:40|3054.73|3054.73|3054.79|3054.79|3054.79|3054.79|3054.73|3054.73|0
1621941200000|2021-05-25 11:13:20|3048.13|3048.13|3048.22|3048.22|3048.22|3048.22|3048.13|3048.13|0
1621947410000|2021-05-25 12:56:50|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1621947420000|2021-05-25 12:57:00|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1621941210000|2021-05-25 11:13:30|3048.24|3048.24|3048.19|3048.19|3048.24|3048.24|3048.19|3048.19|0
1621947440000|2021-05-25 12:57:20|3054.51|3054.51|3053.98|3053.98|3054.56|3054.56|3053.98|3053.98|0
1621941220000|2021-05-25 11:13:40|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1621947450000|2021-05-25 12:57:30|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1621947460000|2021-05-25 12:57:40|3054.01|3054.01|3054.18|3054.18|3054.18|3054.18|3054.01|3054.01|0
1621941230000|2021-05-25 11:13:50|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|0
1621947470000|2021-05-25 12:57:50|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1621947480000|2021-05-25 12:58:00|3054.29|3054.29|3055.32|3055.32|3055.32|3055.32|3054.29|3054.29|0
1621941250000|2021-05-25 11:14:10|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|0
1621947490000|2021-05-25 12:58:10|3055.2|3055.2|3055.28|3055.28|3055.28|3055.28|3055.2|3055.2|0
1621941260000|2021-05-25 11:14:20|3048.38|3048.38|3048.91|3048.91|3049.08|3049.08|3048.18|3048.18|0
1621947510000|2021-05-25 12:58:30|3055.45|3055.45|3055.9|3055.9|3055.9|3055.9|3055.45|3055.45|0
1621941270000|2021-05-25 11:14:30|3049.03|3049.03|3049.25|3049.25|3049.25|3049.25|3049.03|3049.03|0
1621947520000|2021-05-25 12:58:40|3056.07|3056.07|3056.4|3056.4|3056.4|3056.4|3056.07|3056.07|0
1621947530000|2021-05-25 12:58:50|3056.57|3056.57|3056.96|3056.96|3056.96|3056.96|3056.57|3056.57|0
1621941300000|2021-05-25 11:15:00|3048.92|3048.92|3048.85|3048.85|3048.92|3048.92|3048.79|3048.79|0
1621947540000|2021-05-25 12:59:00|3057.05|3057.05|3057.12|3057.12|3057.24|3057.24|3057.05|3057.05|0
1621947550000|2021-05-25 12:59:10|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1621941310000|2021-05-25 11:15:10|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1621947560000|2021-05-25 12:59:20|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1621947570000|2021-05-25 12:59:30|3056.65|3056.65|3056.57|3056.57|3056.65|3056.65|3056.57|3056.57|0
1621941350000|2021-05-25 11:15:50|3049.07|3049.07|3048.98|3048.98|3049.07|3049.07|3048.96|3048.96|0
1621947580000|2021-05-25 12:59:40|3056.65|3056.65|3056.37|3056.37|3056.65|3056.65|3056.37|3056.37|0
1621941370000|2021-05-25 11:16:10|3049.09|3049.09|3049.09|3049.09|3049.26|3049.26|3049.09|3049.09|0
1621947590000|2021-05-25 12:59:50|3056.42|3056.42|3056.48|3056.48|3056.48|3056.48|3056.42|3056.42|0
1621941380000|2021-05-25 11:16:20|3049.26|3049.26|3049.34|3049.34|3049.34|3049.34|3049.18|3049.18|0
1621947600000|2021-05-25 13:00:00|3056.31|3056.31|3056.14|3056.14|3056.31|3056.31|3056.14|3056.14|0
1621947610000|2021-05-25 13:00:10|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1621941390000|2021-05-25 11:16:30|3049.17|3049.17|3049.23|3049.23|3049.23|3049.23|3049.07|3049.07|0
1621947620000|2021-05-25 13:00:20|3056.04|3056.04|3055.93|3055.93|3056.04|3056.04|3055.93|3055.93|0
1621941400000|2021-05-25 11:16:40|3049.32|3049.32|3049.15|3049.15|3049.48|3049.48|3049.15|3049.15|0
1621947630000|2021-05-25 13:00:30|3055.76|3055.76|3056.23|3056.23|3056.23|3056.23|3055.76|3055.76|0
1621947640000|2021-05-25 13:00:40|3056.07|3056.07|3055.87|3055.87|3056.07|3056.07|3055.87|3055.87|0
1621941410000|2021-05-25 11:16:50|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|0
1621947650000|2021-05-25 13:00:50|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1621947670000|2021-05-25 13:01:10|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1621941430000|2021-05-25 11:17:10|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1621947690000|2021-05-25 13:01:30|3055.95|3055.95|3056.18|3056.18|3056.18|3056.18|3055.95|3055.95|0
1621941460000|2021-05-25 11:17:40|3049.29|3049.29|3049.48|3049.48|3049.48|3049.48|3049.29|3049.29|0
1621947700000|2021-05-25 13:01:40|3056.4|3056.4|3056.51|3056.51|3056.57|3056.57|3056.4|3056.4|0
1621947710000|2021-05-25 13:01:50|3056.53|3056.53|3056.59|3056.59|3056.59|3056.59|3056.53|3056.53|0
1621941470000|2021-05-25 11:17:50|3049.64|3049.64|3049.47|3049.47|3049.64|3049.64|3049.47|3049.47|0
1621947720000|2021-05-25 13:02:00|3056.6|3056.6|3056.85|3056.85|3056.85|3056.85|3056.6|3056.6|0
1621941480000|2021-05-25 11:18:00|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|0
1621947730000|2021-05-25 13:02:10|3056.82|3056.82|3056.83|3056.83|3056.85|3056.85|3056.82|3056.82|0
1621947740000|2021-05-25 13:02:20|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1621941490000|2021-05-25 11:18:10|3050.21|3050.21|3050.66|3050.66|3050.66|3050.66|3050.21|3050.21|0
1621947760000|2021-05-25 13:02:40|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1621941500000|2021-05-25 11:18:20|3050.49|3050.49|3050.05|3050.05|3050.66|3050.66|3050.05|3050.05|0
1621947770000|2021-05-25 13:02:50|3057.24|3057.24|3057.53|3057.53|3057.53|3057.53|3057.22|3057.22|0
1621947780000|2021-05-25 13:03:00|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1621941530000|2021-05-25 11:18:50|3049.99|3049.99|3049.96|3049.96|3050.13|3050.13|3049.96|3049.96|0
1621947790000|2021-05-25 13:03:10|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1621941540000|2021-05-25 11:19:00|3049.88|3049.88|3049.71|3049.71|3049.88|3049.88|3049.71|3049.71|0
1621947800000|2021-05-25 13:03:20|3057.69|3057.69|3057.52|3057.52|3057.69|3057.69|3057.52|3057.52|0
1621947810000|2021-05-25 13:03:30|3058.02|3058.02|3058.51|3058.51|3058.51|3058.51|3058.02|3058.02|0
1621941550000|2021-05-25 11:19:10|3050.04|3050.04|3051.81|3051.81|3051.81|3051.81|3050.04|3050.04|0
1621947820000|2021-05-25 13:03:40|3058.35|3058.35|3058.35|3058.35|3058.68|3058.68|3058.35|3058.35|0
1621947830000|2021-05-25 13:03:50|3058.37|3058.37|3059.03|3059.03|3059.03|3059.03|3058.37|3058.37|0
1621941560000|2021-05-25 11:19:20|3051.84|3051.84|3051.87|3051.87|3051.87|3051.87|3051.79|3051.79|0
1621947840000|2021-05-25 13:04:00|3059.2|3059.2|3059.51|3059.51|3059.51|3059.51|3059.2|3059.2|0
1621941570000|2021-05-25 11:19:30|3051.88|3051.88|3052.5|3052.5|3052.5|3052.5|3051.84|3051.84|0
1621947850000|2021-05-25 13:04:10|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.51|3059.51|0
1621947860000|2021-05-25 13:04:20|3059.35|3059.35|3059.52|3059.52|3059.52|3059.52|3059.35|3059.35|0
1621941580000|2021-05-25 11:19:40|3052.78|3052.78|3052.73|3052.73|3052.84|3052.84|3052.73|3052.73|0
1621947870000|2021-05-25 13:04:30|3059.85|3059.85|3060.16|3060.16|3060.16|3060.16|3059.74|3059.74|0
1621941590000|2021-05-25 11:19:50|3052.56|3052.56|3052.62|3052.62|3052.73|3052.73|3052.56|3052.56|0
1621947880000|2021-05-25 13:04:40|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|0
1621947890000|2021-05-25 13:04:50|3060.16|3060.16|3060.27|3060.27|3060.6|3060.6|3060.16|3060.16|0
1621941600000|2021-05-25 11:20:00|3052.63|3052.63|3052.79|3052.79|3052.79|3052.79|3052.63|3052.63|0
1621947900000|2021-05-25 13:05:00|3060.44|3060.44|3060.93|3060.93|3060.93|3060.93|3060.44|3060.44|0
1621941610000|2021-05-25 11:20:10|3052.81|3052.81|3051.99|3051.99|3052.81|3052.81|3051.99|3051.99|0
1621947910000|2021-05-25 13:05:10|3060.82|3060.82|3060.6|3060.6|3060.82|3060.82|3060.6|3060.6|0
1621947920000|2021-05-25 13:05:20|3060.52|3060.52|3060.2|3060.2|3060.53|3060.53|3060.04|3060.04|0
1621941620000|2021-05-25 11:20:20|3051.93|3051.93|3051.87|3051.87|3051.93|3051.93|3051.71|3051.71|0
1621947930000|2021-05-25 13:05:30|3060.04|3060.04|3060.15|3060.15|3060.37|3060.37|3060.04|3060.04|0
1621941630000|2021-05-25 11:20:30|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1621947940000|2021-05-25 13:05:40|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1621947950000|2021-05-25 13:05:50|3060.43|3060.43|3060.19|3060.19|3060.43|3060.43|3060.19|3060.19|0
1621941660000|2021-05-25 11:21:00|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.71|3051.71|0
1621947960000|2021-05-25 13:06:00|3059.8|3059.8|3058.88|3058.88|3059.8|3059.8|3058.86|3058.86|0
1621947970000|2021-05-25 13:06:10|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|0
1621941670000|2021-05-25 11:21:10|3051.9|3051.9|3051.92|3051.92|3051.92|3051.92|3051.9|3051.9|0
1621947980000|2021-05-25 13:06:20|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1621941690000|2021-05-25 11:21:30|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1621947990000|2021-05-25 13:06:30|3058.86|3058.86|3059|3059|3059|3059|3058.83|3058.83|0
1621948000000|2021-05-25 13:06:40|3059.06|3059.06|3059.06|3059.06|3059.22|3059.22|3059.06|3059.06|0
1621941720000|2021-05-25 11:22:00|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1621948010000|2021-05-25 13:06:50|3059.05|3059.05|3058.71|3058.71|3059.05|3059.05|3058.71|3058.71|0
1621941730000|2021-05-25 11:22:10|3051.97|3051.97|3052.31|3052.31|3052.31|3052.31|3051.97|3051.97|0
1621948020000|2021-05-25 13:07:00|3058.54|3058.54|3058.12|3058.12|3058.54|3058.54|3058.12|3058.12|0
1621948030000|2021-05-25 13:07:10|3058.18|3058.18|3058.07|3058.07|3058.35|3058.35|3058.07|3058.07|0
1621941740000|2021-05-25 11:22:20|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|0
1621948040000|2021-05-25 13:07:20|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|0
1621941800000|2021-05-25 11:23:20|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1621948050000|2021-05-25 13:07:30|3057.79|3057.79|3057.68|3057.68|3057.79|3057.79|3057.68|3057.68|0
1621948060000|2021-05-25 13:07:40|3057.52|3057.52|3057.46|3057.46|3057.52|3057.52|3057.46|3057.46|0
1621941810000|2021-05-25 11:23:30|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1621948070000|2021-05-25 13:07:50|3057.52|3057.52|3057.46|3057.46|3057.52|3057.52|3057.46|3057.46|0
1621941830000|2021-05-25 11:23:50|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1621948080000|2021-05-25 13:08:00|3057.38|3057.38|3056.8|3056.8|3057.46|3057.46|3056.8|3056.8|0
1621948090000|2021-05-25 13:08:10|3056.91|3056.91|3057.24|3057.24|3057.24|3057.24|3056.91|3056.91|0
1621941840000|2021-05-25 11:24:00|3052.35|3052.35|3052.3|3052.3|3052.35|3052.35|3052.21|3052.21|0
1621948100000|2021-05-25 13:08:20|3056.91|3056.91|3056.63|3056.63|3056.91|3056.91|3056.63|3056.63|0
1621941860000|2021-05-25 11:24:20|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1621948110000|2021-05-25 13:08:30|3056.57|3056.57|3056.43|3056.43|3056.57|3056.57|3056.43|3056.43|0
1621948120000|2021-05-25 13:08:40|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1621941870000|2021-05-25 11:24:30|3052.57|3052.57|3052.57|3052.57|3052.61|3052.61|3052.57|3052.57|0
1621948130000|2021-05-25 13:08:50|3056.23|3056.23|3056.1|3056.1|3056.24|3056.24|3056.08|3056.08|0
1621941880000|2021-05-25 11:24:40|3052.52|3052.52|3052.43|3052.43|3052.52|3052.52|3052.43|3052.43|0
1621948140000|2021-05-25 13:09:00|3056.07|3056.07|3055.98|3055.98|3056.07|3056.07|3055.98|3055.98|0
1621948150000|2021-05-25 13:09:10|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1621941890000|2021-05-25 11:24:50|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|0
1621948160000|2021-05-25 13:09:20|3055.63|3055.63|3055.35|3055.35|3055.63|3055.63|3055.35|3055.35|0
1621948170000|2021-05-25 13:09:30|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1621941900000|2021-05-25 11:25:00|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1621948180000|2021-05-25 13:09:40|3055.49|3055.49|3055.66|3055.66|3055.66|3055.66|3055.49|3055.49|0
1621941910000|2021-05-25 11:25:10|3051.95|3051.95|3052.28|3052.28|3052.28|3052.28|3051.95|3051.95|0
1621948190000|2021-05-25 13:09:50|3055.77|3055.77|3055.49|3055.49|3055.77|3055.77|3055.49|3055.49|0
1621948200000|2021-05-25 13:10:00|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1621941920000|2021-05-25 11:25:20|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1621948210000|2021-05-25 13:10:10|3055.49|3055.49|3055.66|3055.66|3055.66|3055.66|3055.49|3055.49|0
1621941950000|2021-05-25 11:25:50|3052.31|3052.31|3052.29|3052.29|3052.31|3052.31|3052.29|3052.29|0
1621948220000|2021-05-25 13:10:20|3055.6|3055.6|3055.48|3055.48|3055.6|3055.6|3055.48|3055.48|0
1621948240000|2021-05-25 13:10:40|3055.54|3055.54|3055.14|3055.14|3055.54|3055.54|3055.14|3055.14|0
1621941960000|2021-05-25 11:26:00|3052.46|3052.46|3052.29|3052.29|3052.46|3052.46|3052.29|3052.29|0
1621948250000|2021-05-25 13:10:50|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.06|3055.06|0
1621941990000|2021-05-25 11:26:30|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.37|3052.37|0
1621948260000|2021-05-25 13:11:00|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1621948280000|2021-05-25 13:11:20|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1621942000000|2021-05-25 11:26:40|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|0
1621948290000|2021-05-25 13:11:30|3055.23|3055.23|3055.18|3055.18|3055.23|3055.23|3055.18|3055.18|0
1621948300000|2021-05-25 13:11:40|3054.95|3054.95|3054.53|3054.53|3054.95|3054.95|3054.31|3054.31|0
1621942010000|2021-05-25 11:26:50|3052.26|3052.26|3050.04|3050.04|3052.26|3052.26|3050.04|3050.04|0
1621948310000|2021-05-25 13:11:50|3054.48|3054.48|3054.42|3054.42|3054.48|3054.48|3054.42|3054.42|0
1621942020000|2021-05-25 11:27:00|3049.96|3049.96|3050.01|3050.01|3050.01|3050.01|3049.96|3049.96|0
1621948320000|2021-05-25 13:12:00|3054.53|3054.53|3054.52|3054.52|3054.53|3054.53|3054.42|3054.42|0
1621948340000|2021-05-25 13:12:20|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1621942030000|2021-05-25 11:27:10|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1621948350000|2021-05-25 13:12:30|3054.41|3054.41|3054.42|3054.42|3054.42|3054.42|3054.39|3054.39|0
1621948360000|2021-05-25 13:12:40|3054.36|3054.36|3053.76|3053.76|3054.47|3054.47|3053.59|3053.59|0
1621942050000|2021-05-25 11:27:30|3050.26|3050.26|3049.94|3049.94|3050.32|3050.32|3049.94|3049.94|0
1621948370000|2021-05-25 13:12:50|3053.81|3053.81|3054.83|3054.83|3054.83|3054.83|3053.81|3053.81|0
1621948380000|2021-05-25 13:13:00|3054.77|3054.77|3054.55|3054.55|3054.77|3054.77|3054.55|3054.55|0
1621942060000|2021-05-25 11:27:40|3049.88|3049.88|3049.96|3049.96|3050|3050|3049.88|3049.88|0
1621948390000|2021-05-25 13:13:10|3054.61|3054.61|3054.94|3054.94|3055.11|3055.11|3054.61|3054.61|0
1621948400000|2021-05-25 13:13:20|3054.88|3054.88|3055.21|3055.21|3055.21|3055.21|3054.88|3054.88|0
1621942070000|2021-05-25 11:27:50|3049.94|3049.94|3049.73|3049.73|3049.94|3049.94|3049.73|3049.73|0
1621948410000|2021-05-25 13:13:30|3055.15|3055.15|3055.21|3055.21|3055.21|3055.21|3055.15|3055.15|0
1621948420000|2021-05-25 13:13:40|3055.05|3055.05|3055.24|3055.24|3055.24|3055.24|3055.05|3055.05|0
1621942080000|2021-05-25 11:28:00|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1621948440000|2021-05-25 13:14:00|3055.57|3055.57|3055.26|3055.26|3055.59|3055.59|3055.26|3055.26|0
1621942090000|2021-05-25 11:28:10|3049.66|3049.66|3049.99|3049.99|3049.99|3049.99|3049.6|3049.6|0
1621948450000|2021-05-25 13:14:10|3054.53|3054.53|3054.59|3054.59|3054.59|3054.59|3054.53|3054.53|0
1621948460000|2021-05-25 13:14:20|3054.61|3054.61|3054.64|3054.64|3054.64|3054.64|3054.59|3054.59|0
1621942100000|2021-05-25 11:28:20|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|0
1621948480000|2021-05-25 13:14:40|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1621942110000|2021-05-25 11:28:30|3049.89|3049.89|3049.83|3049.83|3049.89|3049.89|3049.83|3049.83|0
1621948500000|2021-05-25 13:15:00|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1621948510000|2021-05-25 13:15:10|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1621942130000|2021-05-25 11:28:50|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1621948520000|2021-05-25 13:15:20|3054.17|3054.17|3053.94|3053.94|3054.17|3054.17|3053.94|3053.94|0
1621948540000|2021-05-25 13:15:40|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1621942140000|2021-05-25 11:29:00|3049.93|3049.93|3050.52|3050.52|3050.52|3050.52|3049.93|3049.93|0
1621948550000|2021-05-25 13:15:50|3053.78|3053.78|3053.53|3053.53|3053.78|3053.78|3053.53|3053.53|0
1621942150000|2021-05-25 11:29:10|3050.6|3050.6|3050.69|3050.69|3050.69|3050.69|3050.6|3050.6|0
1621948560000|2021-05-25 13:16:00|3053.45|3053.45|3053.14|3053.14|3053.45|3053.45|3053.14|3053.14|0
1621948570000|2021-05-25 13:16:10|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1621942160000|2021-05-25 11:29:20|3050.6|3050.6|3050.83|3050.83|3050.83|3050.83|3050.6|3050.6|0
1621948580000|2021-05-25 13:16:20|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1621948590000|2021-05-25 13:16:30|3053.19|3053.19|3053.22|3053.22|3053.28|3053.28|3053.19|3053.19|0
1621942170000|2021-05-25 11:29:30|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1621948600000|2021-05-25 13:16:40|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1621948610000|2021-05-25 13:16:50|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1621942180000|2021-05-25 11:29:40|3050.7|3050.7|3050.58|3050.58|3050.76|3050.76|3050.58|3050.58|0
1621948620000|2021-05-25 13:17:00|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1621948630000|2021-05-25 13:17:10|3053.36|3053.36|3052.75|3052.75|3053.36|3053.36|3052.75|3052.75|0
1621942200000|2021-05-25 11:30:00|3050.53|3050.53|3050.41|3050.41|3050.53|3050.53|3050.33|3050.33|0
1621948640000|2021-05-25 13:17:20|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.75|3052.75|0
1621942220000|2021-05-25 11:30:20|3049.97|3049.97|3050.08|3050.08|3050.13|3050.13|3049.97|3049.97|0
1621948650000|2021-05-25 13:17:30|3052.97|3052.97|3053.3|3053.3|3053.3|3053.3|3052.97|3052.97|0
1621948660000|2021-05-25 13:17:40|3053.41|3053.41|3053.47|3053.47|3053.47|3053.47|3053.41|3053.41|0
1621942230000|2021-05-25 11:30:30|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1621948670000|2021-05-25 13:17:50|3053.53|3053.53|3053.41|3053.41|3053.53|3053.53|3053.41|3053.41|0
1621948680000|2021-05-25 13:18:00|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1621942240000|2021-05-25 11:30:40|3050.03|3050.03|3050.08|3050.08|3050.08|3050.08|3050.03|3050.03|0
1621948700000|2021-05-25 13:18:20|3053.55|3053.55|3053.69|3053.69|3053.69|3053.69|3053.55|3053.55|0
1621942250000|2021-05-25 11:30:50|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1621948730000|2021-05-25 13:18:50|3053.53|3053.53|3053.7|3053.7|3053.7|3053.7|3053.53|3053.53|0
1621948740000|2021-05-25 13:19:00|3053.75|3053.75|3053.73|3053.73|3053.87|3053.87|3053.73|3053.73|0
1621942270000|2021-05-25 11:31:10|3050.3|3050.3|3050.14|3050.14|3050.3|3050.3|3050.14|3050.14|0
1621948750000|2021-05-25 13:19:10|3053.75|3053.75|3053.84|3053.84|3053.84|3053.84|3053.73|3053.73|0
1621948770000|2021-05-25 13:19:30|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1621942280000|2021-05-25 11:31:20|3050.08|3050.08|3049.78|3049.78|3050.08|3050.08|3049.78|3049.78|0
1621948780000|2021-05-25 13:19:40|3054.17|3054.17|3054.48|3054.48|3054.48|3054.48|3054.17|3054.17|0
1621942300000|2021-05-25 11:31:40|3049.72|3049.72|3049.61|3049.61|3049.72|3049.72|3049.61|3049.61|0
1621948800000|2021-05-25 13:20:00|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1621948820000|2021-05-25 13:20:20|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1621942310000|2021-05-25 11:31:50|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.61|3049.61|0
1621948830000|2021-05-25 13:20:30|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1621948840000|2021-05-25 13:20:40|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1621942330000|2021-05-25 11:32:10|3049.65|3049.65|3049.98|3049.98|3050.01|3050.01|3049.65|3049.65|0
1621948860000|2021-05-25 13:21:00|3054.65|3054.65|3055.76|3055.76|3055.76|3055.76|3054.65|3054.65|0
1621942340000|2021-05-25 11:32:20|3049.97|3049.97|3050.08|3050.08|3050.09|3050.09|3049.97|3049.97|0
1621948870000|2021-05-25 13:21:10|3055.77|3055.77|3055.27|3055.27|3055.83|3055.83|3055.27|3055.27|0
1621948880000|2021-05-25 13:21:20|3055.38|3055.38|3055.32|3055.32|3055.38|3055.38|3055.32|3055.32|0
1621942350000|2021-05-25 11:32:30|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1621948900000|2021-05-25 13:21:40|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1621948910000|2021-05-25 13:21:50|3055.25|3055.25|3055.31|3055.31|3055.31|3055.31|3055.25|3055.25|0
1621942360000|2021-05-25 11:32:40|3049.66|3049.66|3049.49|3049.49|3049.66|3049.66|3049.49|3049.49|0
1621948920000|2021-05-25 13:22:00|3055.29|3055.29|3055.39|3055.39|3055.46|3055.46|3055.23|3055.23|0
1621948930000|2021-05-25 13:22:10|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1621942370000|2021-05-25 11:32:50|3049.46|3049.46|3049.35|3049.35|3049.46|3049.46|3049.35|3049.35|0
1621948940000|2021-05-25 13:22:20|3055.72|3055.72|3055.58|3055.58|3055.72|3055.72|3055.36|3055.36|0
1621948950000|2021-05-25 13:22:30|3055.97|3055.97|3056.03|3056.03|3056.03|3056.03|3055.97|3055.97|0
1621942380000|2021-05-25 11:33:00|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1621948960000|2021-05-25 13:22:40|3056.36|3056.36|3056.43|3056.43|3056.43|3056.43|3056.36|3056.36|0
1621948970000|2021-05-25 13:22:50|3056.47|3056.47|3056.49|3056.49|3056.49|3056.49|3056.32|3056.32|0
1621942390000|2021-05-25 11:33:10|3049.62|3049.62|3049.96|3049.96|3049.96|3049.96|3049.62|3049.62|0
1621948980000|2021-05-25 13:23:00|3056.43|3056.43|3055.85|3055.85|3056.49|3056.49|3055.85|3055.85|0
1621942400000|2021-05-25 11:33:20|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1621949000000|2021-05-25 13:23:20|3055.74|3055.74|3055.75|3055.75|3055.75|3055.75|3055.3|3055.3|0
1621949010000|2021-05-25 13:23:30|3055.69|3055.69|3055.75|3055.75|3055.81|3055.81|3055.69|3055.69|0
1621942410000|2021-05-25 11:33:30|3049.96|3049.96|3049.97|3049.97|3049.97|3049.97|3049.96|3049.96|0
1621949020000|2021-05-25 13:23:40|3055.81|3055.81|3055.96|3055.96|3055.96|3055.96|3055.79|3055.79|0
1621949030000|2021-05-25 13:23:50|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1621942420000|2021-05-25 11:33:40|3049.96|3049.96|3050.07|3050.07|3050.07|3050.07|3049.91|3049.91|0
1621949040000|2021-05-25 13:24:00|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1621949060000|2021-05-25 13:24:20|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|0
1621942430000|2021-05-25 11:33:50|3050.13|3050.13|3050.12|3050.12|3050.13|3050.13|3050.12|3050.12|0
1621949070000|2021-05-25 13:24:30|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1621949080000|2021-05-25 13:24:40|3056.63|3056.63|3056.93|3056.93|3056.93|3056.93|3056.63|3056.63|0
1621942440000|2021-05-25 11:34:00|3050.11|3050.11|3050.07|3050.07|3050.25|3050.25|3050.07|3050.07|0
1621949090000|2021-05-25 13:24:50|3056.94|3056.94|3056.78|3056.78|3056.94|3056.94|3056.78|3056.78|0
1621942450000|2021-05-25 11:34:10|3049.99|3049.99|3049.91|3049.91|3050.07|3050.07|3049.91|3049.91|0
1621949100000|2021-05-25 13:25:00|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1621949110000|2021-05-25 13:25:10|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1621942460000|2021-05-25 11:34:20|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1621949120000|2021-05-25 13:25:20|3056.94|3056.94|3056.93|3056.93|3056.94|3056.94|3056.93|3056.93|0
1621949130000|2021-05-25 13:25:30|3056.6|3056.6|3056.61|3056.61|3056.61|3056.61|3056.6|3056.6|0
1621942480000|2021-05-25 11:34:40|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1621949140000|2021-05-25 13:25:40|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1621949170000|2021-05-25 13:26:10|3056.33|3056.33|3056.11|3056.11|3056.39|3056.39|3056.11|3056.11|0
1621942490000|2021-05-25 11:34:50|3049.59|3049.59|3049.34|3049.34|3049.59|3049.59|3049.34|3049.34|0
1621949210000|2021-05-25 13:26:50|3056.17|3056.17|3056.03|3056.03|3056.17|3056.17|3056|3056|0
1621949220000|2021-05-25 13:27:00|3056.02|3056.02|3055.77|3055.77|3056.02|3056.02|3055.77|3055.77|0
1621942510000|2021-05-25 11:35:10|3049.29|3049.29|3049.11|3049.11|3049.29|3049.29|3049.11|3049.11|0
1621949230000|2021-05-25 13:27:10|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1621949240000|2021-05-25 13:27:20|3055.55|3055.55|3055.3|3055.3|3055.58|3055.58|3055.3|3055.3|0
1621942520000|2021-05-25 11:35:20|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1621949280000|2021-05-25 13:28:00|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1621942530000|2021-05-25 11:35:30|3048.84|3048.84|3048.95|3048.95|3048.95|3048.95|3048.84|3048.84|0
1621949290000|2021-05-25 13:28:10|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1621949300000|2021-05-25 13:28:20|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1621942550000|2021-05-25 11:35:50|3049.29|3049.29|3049.37|3049.37|3049.37|3049.37|3049.29|3049.29|0
1621949310000|2021-05-25 13:28:30|3055.41|3055.41|3056.03|3056.03|3056.03|3056.03|3055.41|3055.41|0
1621949320000|2021-05-25 13:28:40|3055.86|3055.86|3055.74|3055.74|3055.86|3055.86|3055.74|3055.74|0
1621942560000|2021-05-25 11:36:00|3049.48|3049.48|3049.66|3049.66|3049.73|3049.73|3049.48|3049.48|0
1621949330000|2021-05-25 13:28:50|3055.69|3055.69|3055.91|3055.91|3055.91|3055.91|3055.69|3055.69|0
1621942590000|2021-05-25 11:36:30|3049.82|3049.82|3049.66|3049.66|3049.82|3049.82|3049.66|3049.66|0
1621949340000|2021-05-25 13:29:00|3055.86|3055.86|3056|3056|3056|3056|3055.86|3055.86|0
1621949350000|2021-05-25 13:29:10|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|0
1621942600000|2021-05-25 11:36:40|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1621949360000|2021-05-25 13:29:20|3055.78|3055.78|3055.83|3055.83|3055.83|3055.83|3055.78|3055.78|0
1621949380000|2021-05-25 13:29:40|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1621942620000|2021-05-25 11:37:00|3049.33|3049.33|3048.94|3048.94|3049.33|3049.33|3048.94|3048.94|0
1621949390000|2021-05-25 13:29:50|3056.09|3056.09|3056.18|3056.18|3056.21|3056.21|3056.09|3056.09|0
1621942630000|2021-05-25 11:37:10|3048.85|3048.85|3048.89|3048.89|3049.05|3049.05|3048.85|3048.85|0
1621949400000|2021-05-25 13:30:00|3056.24|3056.24|3055.71|3055.71|3056.52|3056.52|3055.71|3055.71|0
1621942640000|2021-05-25 11:37:20|3049.05|3049.05|3049.11|3049.11|3049.11|3049.11|3049.05|3049.05|0
1621949410000|2021-05-25 13:30:10|3055.05|3055.05|3055.1|3055.1|3055.21|3055.21|3054.82|3054.82|0
1621949420000|2021-05-25 13:30:20|3055.15|3055.15|3055.38|3055.38|3055.38|3055.38|3055.15|3055.15|0
1621942650000|2021-05-25 11:37:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1621949430000|2021-05-25 13:30:30|3055.49|3055.49|3056.32|3056.32|3056.32|3056.32|3055.32|3055.32|0
1621949440000|2021-05-25 13:30:40|3056.38|3056.38|3055.93|3055.93|3056.44|3056.44|3055.93|3055.93|0
1621942680000|2021-05-25 11:38:00|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1621949450000|2021-05-25 13:30:50|3056.1|3056.1|3056.32|3056.32|3056.32|3056.32|3056.1|3056.1|0
1621949460000|2021-05-25 13:31:00|3056.15|3056.15|3055.4|3055.4|3056.15|3056.15|3055.19|3055.19|0
1621942690000|2021-05-25 11:38:10|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1621949470000|2021-05-25 13:31:10|3055.45|3055.45|3056.59|3056.59|3056.59|3056.59|3055.45|3055.45|0
1621942700000|2021-05-25 11:38:20|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1621949480000|2021-05-25 13:31:20|3056.48|3056.48|3056.47|3056.47|3056.64|3056.64|3056.47|3056.47|0
1621949490000|2021-05-25 13:31:30|3056.39|3056.39|3056.02|3056.02|3056.39|3056.39|3056.02|3056.02|0
1621942710000|2021-05-25 11:38:30|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1621949500000|2021-05-25 13:31:40|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1621949510000|2021-05-25 13:31:50|3055.52|3055.52|3055.44|3055.44|3055.52|3055.52|3054.78|3054.78|0
1621942720000|2021-05-25 11:38:40|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1621949520000|2021-05-25 13:32:00|3055.6|3055.6|3055.77|3055.77|3055.77|3055.77|3055.27|3055.27|0
1621942740000|2021-05-25 11:39:00|3049.68|3049.68|3049.66|3049.66|3049.68|3049.68|3049.66|3049.66|0
1621949530000|2021-05-25 13:32:10|3055.99|3055.99|3056.98|3056.98|3057.2|3057.2|3055.99|3055.99|0
1621949540000|2021-05-25 13:32:20|3056.15|3056.15|3057|3057|3057|3057|3056.15|3056.15|0
1621942750000|2021-05-25 11:39:10|3049.5|3049.5|3049.73|3049.73|3049.74|3049.74|3049.5|3049.5|0
1621949550000|2021-05-25 13:32:30|3057.17|3057.17|3056.67|3056.67|3057.17|3057.17|3056.67|3056.67|0
1621949560000|2021-05-25 13:32:40|3056.61|3056.61|3056.38|3056.38|3056.61|3056.61|3056.38|3056.38|0
1621942770000|2021-05-25 11:39:30|3049.39|3049.39|3049.34|3049.34|3049.39|3049.39|3049.34|3049.34|0
1621949570000|2021-05-25 13:32:50|3056.44|3056.44|3056.27|3056.27|3056.44|3056.44|3056.27|3056.27|0
1621942780000|2021-05-25 11:39:40|3049.25|3049.25|3049.23|3049.23|3049.25|3049.25|3049.23|3049.23|0
1621949580000|2021-05-25 13:33:00|3056.15|3056.15|3056.21|3056.21|3056.21|3056.21|3056.15|3056.15|0
1621949590000|2021-05-25 13:33:10|3056.29|3056.29|3056.18|3056.18|3056.46|3056.46|3056.18|3056.18|0
1621942790000|2021-05-25 11:39:50|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1621949600000|2021-05-25 13:33:20|3056.1|3056.1|3055.82|3055.82|3056.1|3056.1|3055.32|3055.32|0
1621949610000|2021-05-25 13:33:30|3055.99|3055.99|3054.9|3054.9|3055.99|3055.99|3054.9|3054.9|0
1621949620000|2021-05-25 13:33:40|3054.96|3054.96|3055.18|3055.18|3055.18|3055.18|3054.96|3054.96|0
1621942800000|2021-05-25 11:40:00|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1621949630000|2021-05-25 13:33:50|3055.35|3055.35|3056.18|3056.18|3056.18|3056.18|3055.35|3055.35|0
1621949640000|2021-05-25 13:34:00|3056.01|3056.01|3056.07|3056.07|3056.4|3056.4|3056.01|3056.01|0
1621942810000|2021-05-25 11:40:10|3049.18|3049.18|3049.35|3049.35|3049.35|3049.35|3049.18|3049.18|0
1621949650000|2021-05-25 13:34:10|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1621949660000|2021-05-25 13:34:20|3056.35|3056.35|3056.73|3056.73|3057.23|3057.23|3056.35|3056.35|0
1621942830000|2021-05-25 11:40:30|3049.68|3049.68|3049.61|3049.61|3049.68|3049.68|3049.45|3049.45|0
1621949670000|2021-05-25 13:34:30|3056.72|3056.72|3057.16|3057.16|3057.38|3057.38|3056.66|3056.66|0
1621949680000|2021-05-25 13:34:40|3057.32|3057.32|3057.71|3057.71|3057.71|3057.71|3057.32|3057.32|0
1621942840000|2021-05-25 11:40:40|3049.67|3049.67|3049.34|3049.34|3049.67|3049.67|3049.17|3049.17|0
1621949690000|2021-05-25 13:34:50|3057.74|3057.74|3058.18|3058.18|3058.18|3058.18|3057.71|3057.71|0
1621942850000|2021-05-25 11:40:50|3049.28|3049.28|3049.17|3049.17|3049.28|3049.28|3049.17|3049.17|0
1621949700000|2021-05-25 13:35:00|3058.35|3058.35|3058.43|3058.43|3058.54|3058.54|3058.35|3058.35|0
1621949710000|2021-05-25 13:35:10|3058.48|3058.48|3059.29|3059.29|3059.35|3059.35|3058.48|3058.48|0
1621942860000|2021-05-25 11:41:00|3049.23|3049.23|3049.17|3049.17|3049.23|3049.23|3049.17|3049.17|0
1621949720000|2021-05-25 13:35:20|3059.3|3059.3|3058.93|3058.93|3059.36|3059.36|3058.93|3058.93|0
1621942870000|2021-05-25 11:41:10|3049.2|3049.2|3049.21|3049.21|3049.21|3049.21|3049.2|3049.2|0
1621949730000|2021-05-25 13:35:30|3059.15|3059.15|3059.82|3059.82|3059.82|3059.82|3059.15|3059.15|0
1621949740000|2021-05-25 13:35:40|3059.88|3059.88|3060.89|3060.89|3060.89|3060.89|3059.88|3059.88|0
1621942880000|2021-05-25 11:41:20|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1621949750000|2021-05-25 13:35:50|3060.97|3060.97|3061.08|3061.08|3061.37|3061.37|3060.97|3060.97|0
1621949760000|2021-05-25 13:36:00|3060.92|3060.92|3060.66|3060.66|3060.92|3060.92|3060.28|3060.28|0
1621942910000|2021-05-25 11:41:50|3049.32|3049.32|3049.49|3049.49|3049.49|3049.49|3049.32|3049.32|0
1621949770000|2021-05-25 13:36:10|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1621942920000|2021-05-25 11:42:00|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|0
1621949780000|2021-05-25 13:36:20|3060.99|3060.99|3061.12|3061.12|3061.39|3061.39|3060.99|3060.99|0
1621949790000|2021-05-25 13:36:30|3061.1|3061.1|3061.07|3061.07|3061.1|3061.1|3061.07|3061.07|0
1621942930000|2021-05-25 11:42:10|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1621949800000|2021-05-25 13:36:40|3061.02|3061.02|3060.33|3060.33|3061.02|3061.02|3060.33|3060.33|0
1621949810000|2021-05-25 13:36:50|3060.44|3060.44|3060.66|3060.66|3060.66|3060.66|3060.44|3060.44|0
1621942940000|2021-05-25 11:42:20|3049.11|3049.11|3049.06|3049.06|3049.2|3049.2|3049.06|3049.06|0
1621949820000|2021-05-25 13:37:00|3060.83|3060.83|3060.88|3060.88|3061.1|3061.1|3060.83|3060.83|0
1621942990000|2021-05-25 11:43:10|3049.04|3049.04|3049.02|3049.02|3049.04|3049.04|3049.02|3049.02|0
1621949830000|2021-05-25 13:37:10|3060.97|3060.97|3061.15|3061.15|3061.15|3061.15|3060.97|3060.97|0
1621949840000|2021-05-25 13:37:20|3061.16|3061.16|3060.83|3060.83|3061.16|3061.16|3060.83|3060.83|0
1621943000000|2021-05-25 11:43:20|3049.18|3049.18|3049.69|3049.69|3049.69|3049.69|3049.18|3049.18|0
1621949850000|2021-05-25 13:37:30|3060.89|3060.89|3061.11|3061.11|3061.11|3061.11|3060.89|3060.89|0
1621943010000|2021-05-25 11:43:30|3049.8|3049.8|3049.92|3049.92|3049.92|3049.92|3049.69|3049.69|0
1621949860000|2021-05-25 13:37:40|3061.14|3061.14|3061.09|3061.09|3061.16|3061.16|3061.08|3061.08|0
1621949870000|2021-05-25 13:37:50|3061.25|3061.25|3061.56|3061.56|3061.56|3061.56|3061.25|3061.25|0
1621943020000|2021-05-25 11:43:40|3049.75|3049.75|3049.84|3049.84|3049.84|3049.84|3049.75|3049.75|0
1621949880000|2021-05-25 13:38:00|3061.95|3061.95|3062.06|3062.06|3062.06|3062.06|3061.84|3061.84|0
1621943040000|2021-05-25 11:44:00|3050.17|3050.17|3050.64|3050.64|3050.64|3050.64|3050.17|3050.17|0
1621949890000|2021-05-25 13:38:10|3061.95|3061.95|3062.31|3062.31|3062.31|3062.31|3061.93|3061.93|0
1621949900000|2021-05-25 13:38:20|3061.82|3061.82|3063.76|3063.76|3063.76|3063.76|3061.82|3061.82|0
1621943050000|2021-05-25 11:44:10|3050.69|3050.69|3050.67|3050.67|3050.69|3050.69|3050.67|3050.67|0
1621949910000|2021-05-25 13:38:30|3063.82|3063.82|3063.95|3063.95|3064.48|3064.48|3063.82|3063.82|0
1621949920000|2021-05-25 13:38:40|3063.62|3063.62|3063.97|3063.97|3064.01|3064.01|3063.62|3063.62|0
1621943060000|2021-05-25 11:44:20|3050.73|3050.73|3050.81|3050.81|3050.81|3050.81|3050.73|3050.73|0
1621949930000|2021-05-25 13:38:50|3063.92|3063.92|3064.09|3064.09|3064.09|3064.09|3063.92|3063.92|0
1621943070000|2021-05-25 11:44:30|3051.31|3051.31|3051.15|3051.15|3051.31|3051.31|3050.98|3050.98|0
1621949940000|2021-05-25 13:39:00|3063.97|3063.97|3064.53|3064.53|3064.64|3064.64|3063.97|3063.97|0
1621949950000|2021-05-25 13:39:10|3064.69|3064.69|3064.47|3064.47|3064.81|3064.81|3064.47|3064.47|0
1621943080000|2021-05-25 11:44:40|3051.16|3051.16|3051.8|3051.8|3051.95|3051.95|3051.16|3051.16|0
1621949960000|2021-05-25 13:39:20|3064.58|3064.58|3064.42|3064.42|3064.58|3064.58|3064.36|3064.36|0
1621949970000|2021-05-25 13:39:30|3064.36|3064.36|3064.19|3064.19|3064.36|3064.36|3064.19|3064.19|0
1621943090000|2021-05-25 11:44:50|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1621949980000|2021-05-25 13:39:40|3064.08|3064.08|3063.85|3063.85|3064.08|3064.08|3063.85|3063.85|0
1621949990000|2021-05-25 13:39:50|3063.79|3063.79|3063.48|3063.48|3063.84|3063.84|3063.48|3063.48|0
1621943100000|2021-05-25 11:45:00|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1621950000000|2021-05-25 13:40:00|3063.46|3063.46|3063.88|3063.88|3063.88|3063.88|3063.46|3063.46|0
1621943110000|2021-05-25 11:45:10|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1621950010000|2021-05-25 13:40:10|3064.05|3064.05|3064.11|3064.11|3064.11|3064.11|3063.88|3063.88|0
1621950020000|2021-05-25 13:40:20|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1621943130000|2021-05-25 11:45:30|3051.46|3051.46|3051.74|3051.74|3051.74|3051.74|3051.46|3051.46|0
1621950030000|2021-05-25 13:40:30|3064.31|3064.31|3064.7|3064.7|3064.75|3064.75|3064.31|3064.31|0
1621943140000|2021-05-25 11:45:40|3051.57|3051.57|3051.77|3051.77|3051.77|3051.77|3051.57|3051.57|0
1621950050000|2021-05-25 13:40:50|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1621950060000|2021-05-25 13:41:00|3064.98|3064.98|3065.92|3065.92|3065.92|3065.92|3064.98|3064.98|0
1621943150000|2021-05-25 11:45:50|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1621950070000|2021-05-25 13:41:10|3066.04|3066.04|3066.01|3066.01|3066.06|3066.06|3065.73|3065.73|0
1621950080000|2021-05-25 13:41:20|3066.18|3066.18|3066.23|3066.23|3066.29|3066.29|3066.12|3066.12|0
1621943160000|2021-05-25 11:46:00|3051.8|3051.8|3051.8|3051.8|3052.02|3052.02|3051.8|3051.8|0
1621950090000|2021-05-25 13:41:30|3066.35|3066.35|3065.62|3065.62|3066.35|3066.35|3065.62|3065.62|0
1621943170000|2021-05-25 11:46:10|3051.92|3051.92|3051.87|3051.87|3051.92|3051.92|3051.87|3051.87|0
1621950100000|2021-05-25 13:41:40|3065.56|3065.56|3065.51|3065.51|3065.56|3065.56|3065.23|3065.23|0
1621950110000|2021-05-25 13:41:50|3065.57|3065.57|3065.51|3065.51|3065.57|3065.57|3065.51|3065.51|0
1621943190000|2021-05-25 11:46:30|3052.04|3052.04|3052.53|3052.53|3052.53|3052.53|3052.04|3052.04|0
1621950120000|2021-05-25 13:42:00|3065.36|3065.36|3064.88|3064.88|3065.36|3065.36|3064.88|3064.88|0
1621943200000|2021-05-25 11:46:40|3052.65|3052.65|3052.59|3052.59|3052.7|3052.7|3052.59|3052.59|0
1621950130000|2021-05-25 13:42:10|3064.99|3064.99|3065.43|3065.43|3065.43|3065.43|3064.87|3064.87|0
1621950140000|2021-05-25 13:42:20|3065.32|3065.32|3065.54|3065.54|3065.54|3065.54|3065.18|3065.18|0
1621943210000|2021-05-25 11:46:50|3052.64|3052.64|3052.66|3052.66|3052.66|3052.66|3052.64|3052.64|0
1621950150000|2021-05-25 13:42:30|3065.57|3065.57|3065.26|3065.26|3065.57|3065.57|3065.23|3065.23|0
1621950160000|2021-05-25 13:42:40|3065.54|3065.54|3065.48|3065.48|3065.54|3065.54|3065.37|3065.37|0
1621943220000|2021-05-25 11:47:00|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1621950170000|2021-05-25 13:42:50|3065.54|3065.54|3065.23|3065.23|3065.54|3065.54|3065.23|3065.23|0
1621943230000|2021-05-25 11:47:10|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1621950180000|2021-05-25 13:43:00|3065.29|3065.29|3065.4|3065.4|3065.4|3065.4|3065.29|3065.29|0
1621950190000|2021-05-25 13:43:10|3065.29|3065.29|3065.18|3065.18|3065.29|3065.29|3065.01|3065.01|0
1621943240000|2021-05-25 11:47:20|3052.57|3052.57|3052.41|3052.41|3052.57|3052.57|3052.41|3052.41|0
1621950200000|2021-05-25 13:43:20|3065.34|3065.34|3065.76|3065.76|3065.76|3065.76|3065.34|3065.34|0
1621950210000|2021-05-25 13:43:30|3065.64|3065.64|3066.09|3066.09|3066.09|3066.09|3065.48|3065.48|0
1621943260000|2021-05-25 11:47:40|3052.39|3052.39|3052.32|3052.32|3052.4|3052.4|3052.32|3052.32|0
1621950220000|2021-05-25 13:43:40|3066.15|3066.15|3066.21|3066.21|3066.26|3066.26|3066.15|3066.15|0
1621950230000|2021-05-25 13:43:50|3066.22|3066.22|3065.71|3065.71|3066.27|3066.27|3065.71|3065.71|0
1621943270000|2021-05-25 11:47:50|3052.43|3052.43|3052.57|3052.57|3052.57|3052.57|3052.43|3052.43|0
1621950240000|2021-05-25 13:44:00|3065.76|3065.76|3066.03|3066.03|3066.09|3066.09|3065.76|3065.76|0
1621943300000|2021-05-25 11:48:20|3052.58|3052.58|3052.59|3052.59|3052.59|3052.59|3052.57|3052.57|0
1621950250000|2021-05-25 13:44:10|3065.92|3065.92|3066.97|3066.97|3066.97|3066.97|3065.87|3065.87|0
1621950260000|2021-05-25 13:44:20|3067.02|3067.02|3067.53|3067.53|3067.75|3067.75|3067.02|3067.02|0
1621943330000|2021-05-25 11:48:50|3052.76|3052.76|3052.92|3052.92|3052.92|3052.92|3052.76|3052.76|0
1621950270000|2021-05-25 13:44:30|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.36|3067.36|0
1621950280000|2021-05-25 13:44:40|3067.52|3067.52|3067.47|3067.47|3067.64|3067.64|3067.25|3067.25|0
1621943370000|2021-05-25 11:49:30|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.58|3052.58|0
1621950290000|2021-05-25 13:44:50|3067.3|3067.3|3065.81|3065.81|3067.3|3067.3|3065.72|3065.72|0
1621943380000|2021-05-25 11:49:40|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1621950300000|2021-05-25 13:45:00|3065.7|3065.7|3064.89|3064.89|3065.81|3065.81|3064.84|3064.84|0
1621950310000|2021-05-25 13:45:10|3064.78|3064.78|3064.95|3064.95|3064.95|3064.95|3064.78|3064.78|0
1621943400000|2021-05-25 11:50:00|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1621950320000|2021-05-25 13:45:20|3064.89|3064.89|3065.2|3065.2|3065.29|3065.29|3064.89|3064.89|0
1621950330000|2021-05-25 13:45:30|3065.03|3065.03|3064.93|3064.93|3065.26|3065.26|3064.93|3064.93|0
1621943420000|2021-05-25 11:50:20|3052.79|3052.79|3052.74|3052.74|3052.79|3052.79|3052.74|3052.74|0
1621950340000|2021-05-25 13:45:40|3064.87|3064.87|3065.73|3065.73|3065.73|3065.73|3064.81|3064.81|0
1621950350000|2021-05-25 13:45:50|3065.68|3065.68|3066.43|3066.43|3066.65|3066.65|3065.68|3065.68|0
1621943430000|2021-05-25 11:50:30|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1621950360000|2021-05-25 13:46:00|3066.31|3066.31|3065.58|3065.58|3066.31|3066.31|3065.39|3065.39|0
1621943440000|2021-05-25 11:50:40|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1621950370000|2021-05-25 13:46:10|3065.47|3065.47|3066.9|3066.9|3066.9|3066.9|3065.47|3065.47|0
1621950380000|2021-05-25 13:46:20|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1621943460000|2021-05-25 11:51:00|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|3052.39|0
1621950390000|2021-05-25 13:46:30|3067.19|3067.19|3067.2|3067.2|3067.2|3067.2|3067.19|3067.19|0
1621950400000|2021-05-25 13:46:40|3067.09|3067.09|3066.47|3066.47|3067.09|3067.09|3066.47|3066.47|0
1621943470000|2021-05-25 11:51:10|3052.17|3052.17|3052.02|3052.02|3052.17|3052.17|3051.69|3051.69|0
1621950420000|2021-05-25 13:47:00|3066.3|3066.3|3066.64|3066.64|3066.75|3066.75|3066.25|3066.25|0
1621950430000|2021-05-25 13:47:10|3066.69|3066.69|3067.02|3067.02|3067.25|3067.25|3066.69|3066.69|0
1621943480000|2021-05-25 11:51:20|3052.11|3052.11|3052.06|3052.06|3052.45|3052.45|3051.95|3051.95|0
1621950440000|2021-05-25 13:47:20|3066.97|3066.97|3066.86|3066.86|3066.97|3066.97|3066.83|3066.83|0
1621943490000|2021-05-25 11:51:30|3052.01|3052.01|3052.01|3052.01|3052.06|3052.06|3052.01|3052.01|0
1621950450000|2021-05-25 13:47:30|3066.92|3066.92|3066.92|3066.92|3067.09|3067.09|3066.92|3066.92|0
1621950460000|2021-05-25 13:47:40|3066.59|3066.59|3066.31|3066.31|3066.59|3066.59|3066.31|3066.31|0
1621943500000|2021-05-25 11:51:40|3052.06|3052.06|3052.01|3052.01|3052.06|3052.06|3052.01|3052.01|0
1621950470000|2021-05-25 13:47:50|3065.81|3065.81|3065.54|3065.54|3065.81|3065.81|3065.54|3065.54|0
1621950480000|2021-05-25 13:48:00|3065.48|3065.48|3064.8|3064.8|3065.48|3065.48|3064.8|3064.8|0
1621943520000|2021-05-25 11:52:00|3052.12|3052.12|3052.06|3052.06|3052.18|3052.18|3052.06|3052.06|0
1621950490000|2021-05-25 13:48:10|3064.81|3064.81|3064.02|3064.02|3064.81|3064.81|3064.02|3064.02|0
1621943540000|2021-05-25 11:52:20|3052.4|3052.4|3052.56|3052.56|3052.56|3052.56|3052.4|3052.4|0
1621950500000|2021-05-25 13:48:20|3063.99|3063.99|3063.72|3063.72|3064.02|3064.02|3063.72|3063.72|0
1621950510000|2021-05-25 13:48:30|3063.6|3063.6|3062.31|3062.31|3063.6|3063.6|3062.31|3062.31|0
1621943550000|2021-05-25 11:52:30|3052.62|3052.62|3052.56|3052.56|3052.73|3052.73|3052.56|3052.56|0
1621950520000|2021-05-25 13:48:40|3062.23|3062.23|3062.09|3062.09|3062.23|3062.23|3062.04|3062.04|0
1621950530000|2021-05-25 13:48:50|3062.21|3062.21|3062.46|3062.46|3062.46|3062.46|3062.21|3062.21|0
1621943560000|2021-05-25 11:52:40|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1621950540000|2021-05-25 13:49:00|3062.57|3062.57|3063.17|3063.17|3063.23|3063.23|3062.57|3062.57|0
1621943570000|2021-05-25 11:52:50|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1621950560000|2021-05-25 13:49:20|3063.12|3063.12|3063.06|3063.06|3063.18|3063.18|3063.06|3063.06|0
1621950570000|2021-05-25 13:49:30|3063.12|3063.12|3063.4|3063.4|3063.46|3063.46|3063.06|3063.06|0
1621943580000|2021-05-25 11:53:00|3052.7|3052.7|3052.87|3052.87|3052.87|3052.87|3052.7|3052.7|0
1621950580000|2021-05-25 13:49:40|3063.35|3063.35|3063.3|3063.3|3063.36|3063.36|3063.3|3063.3|0
1621950590000|2021-05-25 13:49:50|3062.31|3062.31|3062.64|3062.64|3062.8|3062.8|3062.31|3062.31|0
1621943590000|2021-05-25 11:53:10|3052.98|3052.98|3053.21|3053.21|3053.21|3053.21|3052.98|3052.98|0
1621950600000|2021-05-25 13:50:00|3062.58|3062.58|3062.11|3062.11|3062.58|3062.58|3062.11|3062.11|0
1621943610000|2021-05-25 11:53:30|3053.2|3053.2|3053.2|3053.2|3053.37|3053.37|3053.2|3053.2|0
1621950610000|2021-05-25 13:50:10|3062.19|3062.19|3062.41|3062.41|3062.42|3062.42|3062.19|3062.19|0
1621950620000|2021-05-25 13:50:20|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|0
1621943620000|2021-05-25 11:53:40|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1621950630000|2021-05-25 13:50:30|3061.63|3061.63|3061.58|3061.58|3061.8|3061.8|3061.58|3061.58|0
1621950640000|2021-05-25 13:50:40|3061.47|3061.47|3061.45|3061.45|3061.47|3061.47|3061.45|3061.45|0
1621943630000|2021-05-25 11:53:50|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1621950650000|2021-05-25 13:50:50|3061.4|3061.4|3061.29|3061.29|3061.4|3061.4|3061.29|3061.29|0
1621943640000|2021-05-25 11:54:00|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1621950660000|2021-05-25 13:51:00|3061.2|3061.2|3060.84|3060.84|3061.2|3061.2|3060.82|3060.82|0
1621950670000|2021-05-25 13:51:10|3061.01|3061.01|3061.01|3061.01|3061.17|3061.17|3061.01|3061.01|0
1621943650000|2021-05-25 11:54:10|3053.36|3053.36|3053.44|3053.44|3053.44|3053.44|3053.21|3053.21|0
1621950680000|2021-05-25 13:51:20|3061.06|3061.06|3061.01|3061.01|3061.06|3061.06|3061.01|3061.01|0
1621943660000|2021-05-25 11:54:20|3053.52|3053.52|3053.62|3053.62|3053.7|3053.7|3053.52|3053.52|0
1621950690000|2021-05-25 13:51:30|3060.51|3060.51|3060.12|3060.12|3060.51|3060.51|3060.12|3060.12|0
1621950700000|2021-05-25 13:51:40|3060.06|3060.06|3059.53|3059.53|3060.06|3060.06|3059.53|3059.53|0
1621943670000|2021-05-25 11:54:30|3053.78|3053.78|3054.17|3054.17|3054.17|3054.17|3053.78|3053.78|0
1621950710000|2021-05-25 13:51:50|3059.52|3059.52|3058.48|3058.48|3059.52|3059.52|3058.48|3058.48|0
1621950720000|2021-05-25 13:52:00|3058.19|3058.19|3056.68|3056.68|3058.19|3058.19|3056.51|3056.51|0
1621943680000|2021-05-25 11:54:40|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|3054.09|0
1621950730000|2021-05-25 13:52:10|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|0
1621950740000|2021-05-25 13:52:20|3056.12|3056.12|3056.06|3056.06|3056.12|3056.12|3056.06|3056.06|0
1621943690000|2021-05-25 11:54:50|3054.01|3054.01|3054.03|3054.03|3054.09|3054.09|3054.01|3054.01|0
1621950750000|2021-05-25 13:52:30|3056.23|3056.23|3055.69|3055.69|3056.23|3056.23|3055.69|3055.69|0
1621950770000|2021-05-25 13:52:50|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.52|3055.52|0
1621943700000|2021-05-25 11:55:00|3053.97|3053.97|3054|3054|3054|3054|3053.94|3053.94|0
1621950780000|2021-05-25 13:53:00|3055.74|3055.74|3054.7|3054.7|3055.8|3055.8|3054.7|3054.7|0
1621950790000|2021-05-25 13:53:10|3054.64|3054.64|3053.74|3053.74|3054.64|3054.64|3053.74|3053.74|0
1621943710000|2021-05-25 11:55:10|3053.8|3053.8|3053.64|3053.64|3053.8|3053.8|3053.64|3053.64|0
1621950800000|2021-05-25 13:53:20|3053.72|3053.72|3053.78|3053.78|3053.78|3053.78|3053.72|3053.72|0
1621950810000|2021-05-25 13:53:30|3053.45|3053.45|3053.23|3053.23|3053.45|3053.45|3053.05|3053.05|0
1621943720000|2021-05-25 11:55:20|3053.47|3053.47|3053.41|3053.41|3053.47|3053.47|3053.41|3053.41|0
1621950820000|2021-05-25 13:53:40|3053.11|3053.11|3053.28|3053.28|3053.28|3053.28|3053|3053|0
1621950830000|2021-05-25 13:53:50|3053.45|3053.45|3053.46|3053.46|3053.46|3053.46|3053.12|3053.12|0
1621943730000|2021-05-25 11:55:30|3053.53|3053.53|3054.19|3054.19|3054.19|3054.19|3053.53|3053.53|0
1621950840000|2021-05-25 13:54:00|3053.4|3053.4|3053.46|3053.46|3053.57|3053.57|3053.18|3053.18|0
1621950850000|2021-05-25 13:54:10|3053.52|3053.52|3054.07|3054.07|3054.13|3054.13|3053.52|3053.52|0
1621943740000|2021-05-25 11:55:40|3054.28|3054.28|3054.5|3054.5|3054.53|3054.53|3054.28|3054.28|0
1621950860000|2021-05-25 13:54:20|3054.08|3054.08|3055.42|3055.42|3055.44|3055.44|3054.08|3054.08|0
1621950870000|2021-05-25 13:54:30|3055.4|3055.4|3055.68|3055.68|3055.74|3055.74|3055.4|3055.4|0
1621943770000|2021-05-25 11:56:10|3054.34|3054.34|3054.23|3054.23|3054.34|3054.34|3054.06|3054.06|0
1621950880000|2021-05-25 13:54:40|3055.52|3055.52|3055.35|3055.35|3055.52|3055.52|3055.35|3055.35|0
1621950890000|2021-05-25 13:54:50|3055.68|3055.68|3055.57|3055.57|3055.68|3055.68|3055.52|3055.52|0
1621943790000|2021-05-25 11:56:30|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1621950900000|2021-05-25 13:55:00|3055.66|3055.66|3057.07|3057.07|3057.08|3057.08|3055.66|3055.66|0
1621943800000|2021-05-25 11:56:40|3054.34|3054.34|3054.37|3054.37|3054.38|3054.38|3054.34|3054.34|0
1621950910000|2021-05-25 13:55:10|3057.18|3057.18|3057.94|3057.94|3057.94|3057.94|3057.17|3057.17|0
1621950920000|2021-05-25 13:55:20|3057.97|3057.97|3058.52|3058.52|3058.53|3058.53|3057.97|3057.97|0
1621943810000|2021-05-25 11:56:50|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|0
1621950930000|2021-05-25 13:55:30|3058.58|3058.58|3058.31|3058.31|3058.58|3058.58|3058.31|3058.31|0
1621943820000|2021-05-25 11:57:00|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|0
1621950940000|2021-05-25 13:55:40|3058.03|3058.03|3057.91|3057.91|3058.03|3058.03|3057.86|3057.86|0
1621950950000|2021-05-25 13:55:50|3057.97|3057.97|3057.95|3057.95|3058.39|3058.39|3057.95|3057.95|0
1621943830000|2021-05-25 11:57:10|3054.24|3054.24|3054.4|3054.4|3054.4|3054.4|3054.24|3054.24|0
1621950960000|2021-05-25 13:56:00|3058|3058|3057.6|3057.6|3058|3058|3057.6|3057.6|0
1621943840000|2021-05-25 11:57:20|3054.34|3054.34|3054.29|3054.29|3054.34|3054.34|3054.29|3054.29|0
1621950970000|2021-05-25 13:56:10|3057.55|3057.55|3056.58|3056.58|3057.66|3057.66|3056.58|3056.58|0
1621950980000|2021-05-25 13:56:20|3056.91|3056.91|3056.41|3056.41|3056.96|3056.96|3056.41|3056.41|0
1621943850000|2021-05-25 11:57:30|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|0
1621950990000|2021-05-25 13:56:30|3056.47|3056.47|3056.41|3056.41|3056.47|3056.47|3056.08|3056.08|0
1621951000000|2021-05-25 13:56:40|3056.24|3056.24|3056.31|3056.31|3056.31|3056.31|3056.2|3056.2|0
1621943860000|2021-05-25 11:57:40|3054.17|3054.17|3054.15|3054.15|3054.23|3054.23|3054.12|3054.12|0
1621951010000|2021-05-25 13:56:50|3056.25|3056.25|3055.42|3055.42|3056.25|3056.25|3055.42|3055.42|0
1621943880000|2021-05-25 11:58:00|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1621951020000|2021-05-25 13:57:00|3055.53|3055.53|3055.69|3055.69|3055.69|3055.69|3055.53|3055.53|0
1621951030000|2021-05-25 13:57:10|3055.63|3055.63|3055.58|3055.58|3055.63|3055.63|3055.58|3055.58|0
1621943900000|2021-05-25 11:58:20|3054.15|3054.15|3054.32|3054.32|3054.32|3054.32|3054.15|3054.15|0
1621951040000|2021-05-25 13:57:20|3055.41|3055.41|3055.69|3055.69|3055.69|3055.69|3055.41|3055.41|0
1621951050000|2021-05-25 13:57:30|3055.78|3055.78|3055.66|3055.66|3055.78|3055.78|3055.66|3055.66|0
1621943910000|2021-05-25 11:58:30|3054.33|3054.33|3054.34|3054.34|3054.34|3054.34|3054.33|3054.33|0
1621951060000|2021-05-25 13:57:40|3055.61|3055.61|3056.19|3056.19|3056.19|3056.19|3055.61|3055.61|0
1621943920000|2021-05-25 11:58:40|3054.4|3054.4|3054.34|3054.34|3054.4|3054.4|3054.34|3054.34|0
1621951070000|2021-05-25 13:57:50|3056.3|3056.3|3056.64|3056.64|3056.64|3056.64|3056.3|3056.3|0
1621951080000|2021-05-25 13:58:00|3056.53|3056.53|3056.27|3056.27|3056.53|3056.53|3056.27|3056.27|0
1621943930000|2021-05-25 11:58:50|3054.37|3054.37|3054.53|3054.53|3054.53|3054.53|3054.37|3054.37|0
1621951090000|2021-05-25 13:58:10|3056.29|3056.29|3056.1|3056.1|3056.29|3056.29|3055.95|3055.95|0
1621951100000|2021-05-25 13:58:20|3056.16|3056.16|3056.1|3056.1|3056.16|3056.16|3056.1|3056.1|0
1621943940000|2021-05-25 11:59:00|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1621951110000|2021-05-25 13:58:30|3056.04|3056.04|3056.49|3056.49|3056.49|3056.49|3056.04|3056.04|0
1621943960000|2021-05-25 11:59:20|3054.69|3054.69|3054.5|3054.5|3054.69|3054.69|3054.5|3054.5|0
1621951120000|2021-05-25 13:58:40|3056.43|3056.43|3056.94|3056.94|3056.94|3056.94|3056.43|3056.43|0
1621951130000|2021-05-25 13:58:50|3057.44|3057.44|3057.49|3057.49|3057.6|3057.6|3057.44|3057.44|0
1621943970000|2021-05-25 11:59:30|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1621951140000|2021-05-25 13:59:00|3057.44|3057.44|3057.82|3057.82|3057.82|3057.82|3057.44|3057.44|0
1621951150000|2021-05-25 13:59:10|3057.99|3057.99|3057.66|3057.66|3057.99|3057.99|3057.66|3057.66|0
1621943980000|2021-05-25 11:59:40|3054.66|3054.66|3054.58|3054.58|3054.75|3054.75|3054.58|3054.58|0
1621951160000|2021-05-25 13:59:20|3057.5|3057.5|3057.16|3057.16|3057.5|3057.5|3057.16|3057.16|0
1621943990000|2021-05-25 11:59:50|3054.56|3054.56|3053.86|3053.86|3054.56|3054.56|3053.86|3053.86|0
1621951170000|2021-05-25 13:59:30|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1621951180000|2021-05-25 13:59:40|3057|3057|3057|3057|3057|3057|3057|3057|0
1621944000000|2021-05-25 12:00:00|3054.03|3054.03|3053.53|3053.53|3054.03|3054.03|3053.53|3053.53|0
1621951190000|2021-05-25 13:59:50|3057.11|3057.11|3058.25|3058.25|3058.25|3058.25|3057.11|3057.11|0
1621944010000|2021-05-25 12:00:10|3053.69|3053.69|3053.67|3053.67|3053.69|3053.69|3053.5|3053.5|0
1621951200000|2021-05-25 14:00:00|3058.42|3058.42|3058.51|3058.51|3058.51|3058.51|3058.34|3058.34|0
1621951210000|2021-05-25 14:00:10|3058.62|3058.62|3058.73|3058.73|3058.73|3058.73|3058.62|3058.62|0
1621944020000|2021-05-25 12:00:20|3053.9|3053.9|3054.06|3054.06|3054.09|3054.09|3053.9|3053.9|0
1621951220000|2021-05-25 14:00:20|3058.68|3058.68|3058.84|3058.84|3058.84|3058.84|3058.68|3058.68|0
1621951230000|2021-05-25 14:00:30|3058.85|3058.85|3058.91|3058.91|3059.02|3059.02|3058.85|3058.85|0
1621944030000|2021-05-25 12:00:30|3053.73|3053.73|3053.74|3053.74|3053.74|3053.74|3053.73|3053.73|0
1621951240000|2021-05-25 14:00:40|3058.43|3058.43|3058.46|3058.46|3058.46|3058.46|3058.13|3058.13|0
1621944040000|2021-05-25 12:00:40|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1621951250000|2021-05-25 14:00:50|3058.79|3058.79|3058.82|3058.82|3058.88|3058.88|3058.71|3058.71|0
1621951260000|2021-05-25 14:01:00|3058.88|3058.88|3059.68|3059.68|3059.74|3059.74|3058.88|3058.88|0
1621944050000|2021-05-25 12:00:50|3053.81|3053.81|3054.16|3054.16|3054.16|3054.16|3053.81|3053.81|0
1621951270000|2021-05-25 14:01:10|3059.46|3059.46|3060.07|3060.07|3060.07|3060.07|3059.46|3059.46|0
1621951280000|2021-05-25 14:01:20|3060.13|3060.13|3060.74|3060.74|3060.74|3060.74|3060.13|3060.13|0
1621944060000|2021-05-25 12:01:00|3054.33|3054.33|3054.5|3054.5|3054.5|3054.5|3054.33|3054.33|0
1621951290000|2021-05-25 14:01:30|3060.68|3060.68|3060.23|3060.23|3060.68|3060.68|3060.23|3060.23|0
1621951300000|2021-05-25 14:01:40|3060.07|3060.07|3059.71|3059.71|3060.07|3060.07|3059.71|3059.71|0
1621944070000|2021-05-25 12:01:10|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1621951310000|2021-05-25 14:01:50|3059.55|3059.55|3059.49|3059.49|3059.55|3059.55|3059.49|3059.49|0
1621944080000|2021-05-25 12:01:20|3054.63|3054.63|3055.13|3055.13|3055.13|3055.13|3054.63|3054.63|0
1621951320000|2021-05-25 14:02:00|3059.47|3059.47|3058.74|3058.74|3059.47|3059.47|3058.48|3058.48|0
1621951330000|2021-05-25 14:02:10|3058.91|3058.91|3058.36|3058.36|3058.91|3058.91|3058.36|3058.36|0
1621944090000|2021-05-25 12:01:30|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1621951340000|2021-05-25 14:02:20|3058.53|3058.53|3058.87|3058.87|3058.87|3058.87|3058.53|3058.53|0
1621951350000|2021-05-25 14:02:30|3058.88|3058.88|3059.05|3059.05|3059.05|3059.05|3058.88|3058.88|0
1621951360000|2021-05-25 14:02:40|3059.21|3059.21|3059.1|3059.1|3059.21|3059.21|3059.1|3059.1|0
1621951370000|2021-05-25 14:02:50|3059.6|3059.6|3060.11|3060.11|3060.11|3060.11|3059.6|3059.6|0
1621951380000|2021-05-25 14:03:00|3060.28|3060.28|3061.08|3061.08|3061.3|3061.3|3060.28|3060.28|0
1621944100000|2021-05-25 12:01:40|3055.18|3055.18|3055.02|3055.02|3055.18|3055.18|3055.02|3055.02|0
1621951390000|2021-05-25 14:03:10|3061.14|3061.14|3061.86|3061.86|3061.86|3061.86|3061.14|3061.14|0
1621951400000|2021-05-25 14:03:20|3062.03|3062.03|3062.02|3062.02|3062.08|3062.08|3061.97|3061.97|0
1621944110000|2021-05-25 12:01:50|3054.85|3054.85|3054.63|3054.63|3054.9|3054.9|3054.63|3054.63|0
1621951410000|2021-05-25 14:03:30|3061.97|3061.97|3061.32|3061.32|3061.97|3061.97|3061.24|3061.24|0
1621951420000|2021-05-25 14:03:40|3061.27|3061.27|3060.8|3060.8|3061.27|3061.27|3060.77|3060.77|0
1621944120000|2021-05-25 12:02:00|3054.8|3054.8|3054.7|3054.7|3054.8|3054.8|3054.68|3054.68|0
1621951430000|2021-05-25 14:03:50|3060.68|3060.68|3060.49|3060.49|3060.68|3060.68|3060.49|3060.49|0
1621951440000|2021-05-25 14:04:00|3060.65|3060.65|3059.99|3059.99|3060.65|3060.65|3059.94|3059.94|0
1621944130000|2021-05-25 12:02:10|3054.77|3054.77|3054.76|3054.76|3054.77|3054.77|3054.76|3054.76|0
1621951450000|2021-05-25 14:04:10|3059.94|3059.94|3059.1|3059.1|3059.94|3059.94|3059.1|3059.1|0
1621951460000|2021-05-25 14:04:20|3058.8|3058.8|3057.92|3057.92|3058.8|3058.8|3057.92|3057.92|0
1621944140000|2021-05-25 12:02:20|3054.64|3054.64|3054.7|3054.7|3054.7|3054.7|3054.64|3054.64|0
1621951470000|2021-05-25 14:04:30|3058.25|3058.25|3059.37|3059.37|3059.37|3059.37|3058.25|3058.25|0
1621951480000|2021-05-25 14:04:40|3059.26|3059.26|3059.62|3059.62|3059.62|3059.62|3059.26|3059.26|0
1621944150000|2021-05-25 12:02:30|3054.79|3054.79|3054.8|3054.8|3054.81|3054.81|3054.79|3054.79|0
1621951490000|2021-05-25 14:04:50|3059.56|3059.56|3059.68|3059.68|3059.68|3059.68|3059.56|3059.56|0
1621944160000|2021-05-25 12:02:40|3054.71|3054.71|3054.72|3054.72|3054.72|3054.72|3054.71|3054.71|0
1621951500000|2021-05-25 14:05:00|3059.9|3059.9|3059.52|3059.52|3059.96|3059.96|3059.52|3059.52|0
1621951510000|2021-05-25 14:05:10|3059.3|3059.3|3057.46|3057.46|3059.3|3059.3|3057.46|3057.46|0
1621944170000|2021-05-25 12:02:50|3054.33|3054.33|3054.22|3054.22|3054.44|3054.44|3054.22|3054.22|0
1621951520000|2021-05-25 14:05:20|3057.41|3057.41|3057.52|3057.52|3057.58|3057.58|3057.29|3057.29|0
1621944180000|2021-05-25 12:03:00|3054.17|3054.17|3054.26|3054.26|3054.29|3054.29|3054.17|3054.17|0
1621951530000|2021-05-25 14:05:30|3058.43|3058.43|3058.6|3058.6|3058.6|3058.6|3058.43|3058.43|0
1621951540000|2021-05-25 14:05:40|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1621944190000|2021-05-25 12:03:10|3054.42|3054.42|3054.51|3054.51|3054.51|3054.51|3054.42|3054.42|0
1621951550000|2021-05-25 14:05:50|3058.32|3058.32|3058.03|3058.03|3058.32|3058.32|3058.03|3058.03|0
1621951560000|2021-05-25 14:06:00|3057.97|3057.97|3057.92|3057.92|3057.97|3057.97|3057.81|3057.81|0
1621944200000|2021-05-25 12:03:20|3054.5|3054.5|3054.48|3054.48|3054.5|3054.5|3054.45|3054.45|0
1621951570000|2021-05-25 14:06:10|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1621951590000|2021-05-25 14:06:30|3058.17|3058.17|3058.29|3058.29|3058.62|3058.62|3058.17|3058.17|0
1621944220000|2021-05-25 12:03:40|3054.59|3054.59|3054.59|3054.59|3054.62|3054.62|3054.59|3054.59|0
1621951600000|2021-05-25 14:06:40|3058.4|3058.4|3058.32|3058.32|3058.4|3058.4|3058.32|3058.32|0
1621944230000|2021-05-25 12:03:50|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1621951610000|2021-05-25 14:06:50|3058.43|3058.43|3058.32|3058.32|3058.43|3058.43|3058.27|3058.27|0
1621951620000|2021-05-25 14:07:00|3058.34|3058.34|3058.77|3058.77|3058.77|3058.77|3058.27|3058.27|0
1621944240000|2021-05-25 12:04:00|3054.61|3054.61|3054.56|3054.56|3054.61|3054.61|3054.5|3054.5|0
1621951630000|2021-05-25 14:07:10|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1621951640000|2021-05-25 14:07:20|3058.91|3058.91|3058.97|3058.97|3058.97|3058.97|3058.91|3058.91|0
1621944250000|2021-05-25 12:04:10|3054.57|3054.57|3054.69|3054.69|3054.69|3054.69|3054.57|3054.57|0
1621951650000|2021-05-25 14:07:30|3058.95|3058.95|3059.44|3059.44|3059.44|3059.44|3058.78|3058.78|0
1621944260000|2021-05-25 12:04:20|3054.61|3054.61|3054.44|3054.44|3054.61|3054.61|3054.44|3054.44|0
1621951670000|2021-05-25 14:07:50|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1621951680000|2021-05-25 14:08:00|3059.47|3059.47|3059.58|3059.58|3059.81|3059.81|3059.47|3059.47|0
1621944270000|2021-05-25 12:04:30|3054.33|3054.33|3054.24|3054.24|3054.33|3054.33|3054.24|3054.24|0
1621951690000|2021-05-25 14:08:10|3059.64|3059.64|3059.47|3059.47|3059.64|3059.64|3059.3|3059.3|0
1621951700000|2021-05-25 14:08:20|3059.63|3059.63|3060.19|3060.19|3060.19|3060.19|3059.63|3059.63|0
1621944280000|2021-05-25 12:04:40|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1621951710000|2021-05-25 14:08:30|3060.28|3060.28|3060.51|3060.51|3060.59|3060.59|3060.28|3060.28|0
1621944290000|2021-05-25 12:04:50|3054.24|3054.24|3054.35|3054.35|3054.35|3054.35|3054.24|3054.24|0
1621951720000|2021-05-25 14:08:40|3060.17|3060.17|3060.29|3060.29|3060.29|3060.29|3060.17|3060.17|0
1621951730000|2021-05-25 14:08:50|3060.23|3060.23|3059.2|3059.2|3060.23|3060.23|3059.2|3059.2|0
1621944300000|2021-05-25 12:05:00|3054.32|3054.32|3054.47|3054.47|3054.47|3054.47|3054.31|3054.31|0
1621951740000|2021-05-25 14:09:00|3059.53|3059.53|3060.43|3060.43|3060.48|3060.48|3059.36|3059.36|0
1621951750000|2021-05-25 14:09:10|3060.37|3060.37|3060.49|3060.49|3060.49|3060.49|3060.37|3060.37|0
1621944330000|2021-05-25 12:05:30|3054.8|3054.8|3054.98|3054.98|3054.98|3054.98|3054.8|3054.8|0
1621951760000|2021-05-25 14:09:20|3060.51|3060.51|3060.52|3060.52|3060.52|3060.52|3060.51|3060.51|0
1621951770000|2021-05-25 14:09:30|3060.5|3060.5|3060.08|3060.08|3060.5|3060.5|3060.08|3060.08|0
1621944340000|2021-05-25 12:05:40|3055.04|3055.04|3054.98|3054.98|3055.04|3055.04|3054.98|3054.98|0
1621951780000|2021-05-25 14:09:40|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.86|3059.86|0
1621951790000|2021-05-25 14:09:50|3059.81|3059.81|3059.86|3059.86|3059.86|3059.86|3059.81|3059.81|0
1621944360000|2021-05-25 12:06:00|3054.97|3054.97|3055|3055|3055|3055|3054.97|3054.97|0
1621951800000|2021-05-25 14:10:00|3059.98|3059.98|3060.12|3060.12|3060.12|3060.12|3059.98|3059.98|0
1621944370000|2021-05-25 12:06:10|3054.83|3054.83|3054.8|3054.8|3054.83|3054.83|3054.8|3054.8|0
1621951810000|2021-05-25 14:10:10|3060.29|3060.29|3059.9|3059.9|3060.29|3060.29|3059.9|3059.9|0
1621951830000|2021-05-25 14:10:30|3059.64|3059.64|3059.31|3059.31|3059.64|3059.64|3059.31|3059.31|0
1621944400000|2021-05-25 12:06:40|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1621951840000|2021-05-25 14:10:40|3059.25|3059.25|3058.9|3058.9|3059.25|3059.25|3058.9|3058.9|0
1621951850000|2021-05-25 14:10:50|3058.89|3058.89|3058.61|3058.61|3058.89|3058.89|3058.44|3058.44|0
1621944410000|2021-05-25 12:06:50|3055.13|3055.13|3055.41|3055.41|3055.41|3055.41|3055.13|3055.13|0
1621951860000|2021-05-25 14:11:00|3058.44|3058.44|3057.54|3057.54|3058.44|3058.44|3057.54|3057.54|0
1621944420000|2021-05-25 12:07:00|3055.47|3055.47|3055.7|3055.7|3055.7|3055.7|3055.47|3055.47|0
1621951870000|2021-05-25 14:11:10|3057.37|3057.37|3056.54|3056.54|3057.43|3057.43|3056.42|3056.42|0
1621951880000|2021-05-25 14:11:20|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1621944430000|2021-05-25 12:07:10|3055.74|3055.74|3055.93|3055.93|3055.93|3055.93|3055.74|3055.74|0
1621951890000|2021-05-25 14:11:30|3056.62|3056.62|3056.02|3056.02|3056.77|3056.77|3056.02|3056.02|0
1621951900000|2021-05-25 14:11:40|3055.85|3055.85|3056.92|3056.92|3056.92|3056.92|3055.68|3055.68|0
1621944440000|2021-05-25 12:07:20|3055.95|3055.95|3056.32|3056.32|3056.32|3056.32|3055.95|3055.95|0
1621951910000|2021-05-25 14:11:50|3056.59|3056.59|3056.7|3056.7|3056.7|3056.7|3056.36|3056.36|0
1621944450000|2021-05-25 12:07:30|3056.15|3056.15|3056.26|3056.26|3056.26|3056.26|3056.15|3056.15|0
1621951920000|2021-05-25 14:12:00|3056.71|3056.71|3057.64|3057.64|3057.64|3057.64|3056.71|3056.71|0
1621951930000|2021-05-25 14:12:10|3057.68|3057.68|3057.62|3057.62|3057.68|3057.68|3057.62|3057.62|0
1621944460000|2021-05-25 12:07:40|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1621951950000|2021-05-25 14:12:30|3057.46|3057.46|3057.47|3057.47|3057.47|3057.47|3057.46|3057.46|0
1621951960000|2021-05-25 14:12:40|3057.52|3057.52|3057.53|3057.53|3057.64|3057.64|3057.52|3057.52|0
1621944480000|2021-05-25 12:08:00|3056.31|3056.31|3056.07|3056.07|3056.31|3056.31|3056.07|3056.07|0
1621951970000|2021-05-25 14:12:50|3057.3|3057.3|3057.22|3057.22|3057.36|3057.36|3057.22|3057.22|0
1621944490000|2021-05-25 12:08:10|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1621951980000|2021-05-25 14:13:00|3057.16|3057.16|3056.47|3056.47|3057.16|3057.16|3056.47|3056.47|0
1621951990000|2021-05-25 14:13:10|3056.41|3056.41|3056.36|3056.36|3056.41|3056.41|3056.3|3056.3|0
1621944500000|2021-05-25 12:08:20|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1621952000000|2021-05-25 14:13:20|3056.24|3056.24|3056.19|3056.19|3056.24|3056.24|3056.13|3056.13|0
1621952010000|2021-05-25 14:13:30|3056.35|3056.35|3056.4|3056.4|3056.52|3056.52|3056.29|3056.29|0
1621944510000|2021-05-25 12:08:30|3056.29|3056.29|3056.23|3056.23|3056.29|3056.29|3056.17|3056.17|0
1621952020000|2021-05-25 14:13:40|3056.34|3056.34|3056.79|3056.79|3056.79|3056.79|3056.34|3056.34|0
1621944530000|2021-05-25 12:08:50|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1621952030000|2021-05-25 14:13:50|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1621952040000|2021-05-25 14:14:00|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1621944540000|2021-05-25 12:09:00|3056.23|3056.23|3056.36|3056.36|3056.36|3056.36|3055.89|3055.89|0
1621952050000|2021-05-25 14:14:10|3056.74|3056.74|3056.73|3056.73|3056.74|3056.74|3056.73|3056.73|0
1621944550000|2021-05-25 12:09:10|3056.42|3056.42|3056.64|3056.64|3056.64|3056.64|3056.42|3056.42|0
1621952060000|2021-05-25 14:14:20|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1621952070000|2021-05-25 14:14:30|3056.79|3056.79|3057.63|3057.63|3057.63|3057.63|3056.79|3056.79|0
1621944560000|2021-05-25 12:09:20|3056.7|3056.7|3056.76|3056.76|3056.76|3056.76|3056.7|3056.7|0
1621952080000|2021-05-25 14:14:40|3057.8|3057.8|3058.43|3058.43|3058.43|3058.43|3057.8|3057.8|0
1621952090000|2021-05-25 14:14:50|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|0
1621944570000|2021-05-25 12:09:30|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1621952100000|2021-05-25 14:15:00|3058.51|3058.51|3058.99|3058.99|3059.12|3059.12|3058.51|3058.51|0
1621944590000|2021-05-25 12:09:50|3056.79|3056.79|3056.87|3056.87|3056.87|3056.87|3056.79|3056.79|0
1621952110000|2021-05-25 14:15:10|3058.88|3058.88|3058.65|3058.65|3058.88|3058.88|3058.59|3058.59|0
1621952120000|2021-05-25 14:15:20|3058.59|3058.59|3058.6|3058.6|3058.6|3058.6|3058.43|3058.43|0
1621944600000|2021-05-25 12:10:00|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1621952130000|2021-05-25 14:15:30|3058.65|3058.65|3059.65|3059.65|3059.65|3059.65|3058.63|3058.63|0
1621952140000|2021-05-25 14:15:40|3059.71|3059.71|3060.54|3060.54|3060.71|3060.71|3059.71|3059.71|0
1621944610000|2021-05-25 12:10:10|3057.37|3057.37|3057.36|3057.36|3057.37|3057.37|3057.36|3057.36|0
1621952150000|2021-05-25 14:15:50|3060.62|3060.62|3060.59|3060.59|3060.68|3060.68|3060.45|3060.45|0
1621952160000|2021-05-25 14:16:00|3060.65|3060.65|3061.04|3061.04|3061.04|3061.04|3060.65|3060.65|0
1621944620000|2021-05-25 12:10:20|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1621952170000|2021-05-25 14:16:10|3060.95|3060.95|3060.12|3060.12|3060.95|3060.95|3060.12|3060.12|0
1621952180000|2021-05-25 14:16:20|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1621944630000|2021-05-25 12:10:30|3057.42|3057.42|3057.46|3057.46|3057.48|3057.48|3057.42|3057.42|0
1621952190000|2021-05-25 14:16:30|3060.01|3060.01|3060.23|3060.23|3060.23|3060.23|3059.95|3059.95|0
1621944640000|2021-05-25 12:10:40|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1621952200000|2021-05-25 14:16:40|3059.9|3059.9|3059.47|3059.47|3059.9|3059.9|3059.46|3059.46|0
1621952210000|2021-05-25 14:16:50|3059.64|3059.64|3059.92|3059.92|3059.99|3059.99|3059.64|3059.64|0
1621944650000|2021-05-25 12:10:50|3057.62|3057.62|3057.39|3057.39|3057.62|3057.62|3057.39|3057.39|0
1621952220000|2021-05-25 14:17:00|3059.75|3059.75|3059.87|3059.87|3059.87|3059.87|3059.75|3059.75|0
1621952230000|2021-05-25 14:17:10|3060.15|3060.15|3060.57|3060.57|3060.68|3060.68|3060.15|3060.15|0
1621944660000|2021-05-25 12:11:00|3057.22|3057.22|3057.1|3057.1|3057.25|3057.25|3056.97|3056.97|0
1621952240000|2021-05-25 14:17:20|3060.51|3060.51|3060.39|3060.39|3060.51|3060.51|3060.39|3060.39|0
1621944670000|2021-05-25 12:11:10|3056.98|3056.98|3056.99|3056.99|3057|3057|3056.98|3056.98|0
1621952250000|2021-05-25 14:17:30|3060.56|3060.56|3060.62|3060.62|3060.62|3060.62|3060.56|3060.56|0
1621952260000|2021-05-25 14:17:40|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|0
1621944680000|2021-05-25 12:11:20|3056.91|3056.91|3056.72|3056.72|3056.91|3056.91|3056.72|3056.72|0
1621952270000|2021-05-25 14:17:50|3060.95|3060.95|3060.95|3060.95|3061.09|3061.09|3060.95|3060.95|0
1621952280000|2021-05-25 14:18:00|3060.89|3060.89|3060.95|3060.95|3060.95|3060.95|3060.89|3060.89|0
1621944690000|2021-05-25 12:11:30|3056.55|3056.55|3055.99|3055.99|3056.55|3056.55|3055.99|3055.99|0
1621952290000|2021-05-25 14:18:10|3060.79|3060.79|3060.36|3060.36|3060.95|3060.95|3060.36|3060.36|0
1621944710000|2021-05-25 12:11:50|3055.82|3055.82|3055.88|3055.88|3055.97|3055.97|3055.8|3055.8|0
1621952300000|2021-05-25 14:18:20|3060.19|3060.19|3060.14|3060.14|3060.19|3060.19|3059.76|3059.76|0
1621952310000|2021-05-25 14:18:30|3060.31|3060.31|3060.86|3060.86|3060.86|3060.86|3060.25|3060.25|0
1621944720000|2021-05-25 12:12:00|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1621952320000|2021-05-25 14:18:40|3060.87|3060.87|3060.71|3060.71|3060.87|3060.87|3060.71|3060.71|0
1621952340000|2021-05-25 14:19:00|3061.04|3061.04|3060.5|3060.5|3061.12|3061.12|3060.5|3060.5|0
1621944740000|2021-05-25 12:12:20|3055.99|3055.99|3056.15|3056.15|3056.15|3056.15|3055.99|3055.99|0
1621952350000|2021-05-25 14:19:10|3060.28|3060.28|3060.06|3060.06|3060.28|3060.28|3060.05|3060.05|0
1621952370000|2021-05-25 14:19:30|3060.03|3060.03|3060.81|3060.81|3060.81|3060.81|3060.03|3060.03|0
1621944750000|2021-05-25 12:12:30|3055.99|3055.99|3055.82|3055.82|3055.99|3055.99|3055.82|3055.82|0
1621952380000|2021-05-25 14:19:40|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1621952390000|2021-05-25 14:19:50|3061.03|3061.03|3061.1|3061.1|3061.14|3061.14|3061.03|3061.03|0
1621944780000|2021-05-25 12:13:00|3055.99|3055.99|3056.1|3056.1|3056.1|3056.1|3055.99|3055.99|0
1621952400000|2021-05-25 14:20:00|3061.05|3061.05|3061.96|3061.96|3061.96|3061.96|3061.05|3061.05|0
1621944790000|2021-05-25 12:13:10|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1621952410000|2021-05-25 14:20:10|3062.13|3062.13|3062.55|3062.55|3062.55|3062.55|3062.13|3062.13|0
1621952420000|2021-05-25 14:20:20|3062.78|3062.78|3062.57|3062.57|3063.11|3063.11|3062.33|3062.33|0
1621944800000|2021-05-25 12:13:20|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1621952430000|2021-05-25 14:20:30|3062.81|3062.81|3062.9|3062.9|3063.07|3063.07|3062.32|3062.32|0
1621952440000|2021-05-25 14:20:40|3063.02|3063.02|3063.1|3063.1|3063.27|3063.27|3063.02|3063.02|0
1621944810000|2021-05-25 12:13:30|3056.24|3056.24|3055.99|3055.99|3056.24|3056.24|3055.99|3055.99|0
1621952450000|2021-05-25 14:20:50|3063.21|3063.21|3063.26|3063.26|3063.34|3063.34|3063.18|3063.18|0
1621952460000|2021-05-25 14:21:00|3063.25|3063.25|3063.02|3063.02|3063.36|3063.36|3062.86|3062.86|0
1621944820000|2021-05-25 12:13:40|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1621952470000|2021-05-25 14:21:10|3062.96|3062.96|3062.34|3062.34|3062.96|3062.96|3062.29|3062.29|0
1621944830000|2021-05-25 12:13:50|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1621952480000|2021-05-25 14:21:20|3062.35|3062.35|3062.63|3062.63|3062.63|3062.63|3062.35|3062.35|0
1621952490000|2021-05-25 14:21:30|3062.91|3062.91|3062.8|3062.8|3062.92|3062.92|3062.37|3062.37|0
1621944850000|2021-05-25 12:14:10|3056.19|3056.19|3056.36|3056.36|3056.36|3056.36|3056.19|3056.19|0
1621952510000|2021-05-25 14:21:50|3062.79|3062.79|3063.02|3063.02|3063.08|3063.08|3062.79|3062.79|0
1621952520000|2021-05-25 14:22:00|3063.01|3063.01|3063.47|3063.47|3063.47|3063.47|3063.01|3063.01|0
1621944860000|2021-05-25 12:14:20|3056.2|3056.2|3056.65|3056.65|3056.65|3056.65|3056.2|3056.2|0
1621952530000|2021-05-25 14:22:10|3063.3|3063.3|3063.43|3063.43|3063.58|3063.58|3063.3|3063.3|0
1621952540000|2021-05-25 14:22:20|3063.42|3063.42|3063.71|3063.71|3063.71|3063.71|3063.37|3063.37|0
1621944870000|2021-05-25 12:14:30|3056.71|3056.71|3056.88|3056.88|3056.88|3056.88|3056.71|3056.71|0
1621952550000|2021-05-25 14:22:30|3063.65|3063.65|3063.26|3063.26|3063.65|3063.65|3063.26|3063.26|0
1621944880000|2021-05-25 12:14:40|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1621952560000|2021-05-25 14:22:40|3063.09|3063.09|3063.15|3063.15|3063.42|3063.42|3063.09|3063.09|0
1621952570000|2021-05-25 14:22:50|3062.92|3062.92|3062.7|3062.7|3062.92|3062.92|3062.7|3062.7|0
1621944890000|2021-05-25 12:14:50|3056.88|3056.88|3056.92|3056.92|3056.92|3056.92|3056.85|3056.85|0
1621952580000|2021-05-25 14:23:00|3062.61|3062.61|3061.67|3061.67|3062.67|3062.67|3061.67|3061.67|0
1621952590000|2021-05-25 14:23:10|3061.75|3061.75|3061.61|3061.61|3061.75|3061.75|3061.55|3061.55|0
1621944900000|2021-05-25 12:15:00|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1621952600000|2021-05-25 14:23:20|3061.69|3061.69|3061.41|3061.41|3061.69|3061.69|3061.41|3061.41|0
1621952610000|2021-05-25 14:23:30|3061.74|3061.74|3060.94|3060.94|3061.74|3061.74|3060.94|3060.94|0
1621944910000|2021-05-25 12:15:10|3057|3057|3057.05|3057.05|3057.11|3057.11|3057|3057|0
1621952620000|2021-05-25 14:23:40|3060.88|3060.88|3060.85|3060.85|3060.88|3060.88|3060.77|3060.77|0
1621944920000|2021-05-25 12:15:20|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1621952630000|2021-05-25 14:23:50|3061.01|3061.01|3060.92|3060.92|3061.01|3061.01|3060.91|3060.91|0
1621952640000|2021-05-25 14:24:00|3060.75|3060.75|3061.04|3061.04|3061.21|3061.21|3060.75|3060.75|0
1621944940000|2021-05-25 12:15:40|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1621952650000|2021-05-25 14:24:10|3061.13|3061.13|3061.01|3061.01|3061.13|3061.13|3061.01|3061.01|0
1621952660000|2021-05-25 14:24:20|3061.02|3061.02|3061.18|3061.18|3061.18|3061.18|3061.01|3061.01|0
1621944950000|2021-05-25 12:15:50|3057.05|3057.05|3057.22|3057.22|3057.22|3057.22|3057.05|3057.05|0
1621952670000|2021-05-25 14:24:30|3061.07|3061.07|3061.07|3061.07|3061.12|3061.12|3061.07|3061.07|0
1621944960000|2021-05-25 12:16:00|3057.16|3057.16|3057.18|3057.18|3057.18|3057.18|3057.16|3057.16|0
1621952680000|2021-05-25 14:24:40|3060.96|3060.96|3061.03|3061.03|3061.19|3061.19|3060.96|3060.96|0
1621952690000|2021-05-25 14:24:50|3061.19|3061.19|3061.34|3061.34|3061.51|3061.51|3061.18|3061.18|0
1621944970000|2021-05-25 12:16:10|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1621952700000|2021-05-25 14:25:00|3061.18|3061.18|3061.68|3061.68|3061.85|3061.85|3061.18|3061.18|0
1621944980000|2021-05-25 12:16:20|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1621952710000|2021-05-25 14:25:10|3061.52|3061.52|3061.71|3061.71|3061.71|3061.71|3061.52|3061.52|0
1621952720000|2021-05-25 14:25:20|3061.66|3061.66|3062.15|3062.15|3062.16|3062.16|3061.66|3061.66|0
1621945010000|2021-05-25 12:16:50|3057.07|3057.07|3057.29|3057.29|3057.29|3057.29|3057.07|3057.07|0
1621952730000|2021-05-25 14:25:30|3062.2|3062.2|3062.26|3062.26|3062.32|3062.32|3062.2|3062.2|0
1621952740000|2021-05-25 14:25:40|3062.59|3062.59|3062.68|3062.68|3062.68|3062.68|3062.59|3062.59|0
1621945020000|2021-05-25 12:17:00|3057.4|3057.4|3057.46|3057.46|3057.46|3057.46|3057.4|3057.4|0
1621952750000|2021-05-25 14:25:50|3062.79|3062.79|3063.69|3063.69|3063.69|3063.69|3062.79|3062.79|0
1621952760000|2021-05-25 14:26:00|3063.36|3063.36|3063.36|3063.36|3063.64|3063.64|3063.36|3063.36|0
1621945030000|2021-05-25 12:17:10|3057.47|3057.47|3057.59|3057.59|3057.59|3057.59|3057.47|3057.47|0
1621952770000|2021-05-25 14:26:10|3063.38|3063.38|3064.32|3064.32|3064.32|3064.32|3063.38|3063.38|0
1621952780000|2021-05-25 14:26:20|3063.98|3063.98|3063.79|3063.79|3064.07|3064.07|3063.79|3063.79|0
1621945040000|2021-05-25 12:17:20|3057.61|3057.61|3057.94|3057.94|3057.94|3057.94|3057.61|3057.61|0
1621952790000|2021-05-25 14:26:30|3063.81|3063.81|3063.39|3063.39|3063.81|3063.81|3063.06|3063.06|0
1621952800000|2021-05-25 14:26:40|3063.31|3063.31|3063.36|3063.36|3063.36|3063.36|3063.19|3063.19|0
1621945050000|2021-05-25 12:17:30|3057.78|3057.78|3057.55|3057.55|3057.78|3057.78|3057.55|3057.55|0
1621952810000|2021-05-25 14:26:50|3063.42|3063.42|3063.36|3063.36|3063.53|3063.53|3063.36|3063.36|0
1621945060000|2021-05-25 12:17:40|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1621952820000|2021-05-25 14:27:00|3063.58|3063.58|3063.7|3063.7|3063.75|3063.75|3063.42|3063.42|0
1621952830000|2021-05-25 14:27:10|3063.36|3063.36|3063.6|3063.6|3063.6|3063.6|3063.36|3063.36|0
1621945070000|2021-05-25 12:17:50|3057.49|3057.49|3057.66|3057.66|3057.66|3057.66|3057.49|3057.49|0
1621952840000|2021-05-25 14:27:20|3063.76|3063.76|3064.01|3064.01|3064.01|3064.01|3063.76|3063.76|0
1621952850000|2021-05-25 14:27:30|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1621945080000|2021-05-25 12:18:00|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1621952860000|2021-05-25 14:27:40|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1621952870000|2021-05-25 14:27:50|3063.79|3063.79|3063.96|3063.96|3063.96|3063.96|3063.63|3063.63|0
1621945090000|2021-05-25 12:18:10|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1621952880000|2021-05-25 14:28:00|3063.87|3063.87|3063.01|3063.01|3063.93|3063.93|3062.84|3062.84|0
1621952890000|2021-05-25 14:28:10|3063.07|3063.07|3063.74|3063.74|3063.8|3063.8|3062.85|3062.85|0
1621945120000|2021-05-25 12:18:40|3057.15|3057.15|3057.21|3057.21|3057.21|3057.21|3057.15|3057.15|0
1621952900000|2021-05-25 14:28:20|3063.8|3063.8|3063.82|3063.82|3063.82|3063.82|3063.8|3063.8|0
1621952910000|2021-05-25 14:28:30|3063.71|3063.71|3062.93|3062.93|3063.71|3063.71|3062.93|3062.93|0
1621945130000|2021-05-25 12:18:50|3057.27|3057.27|3057.43|3057.43|3057.43|3057.43|3057.27|3057.27|0
1621952920000|2021-05-25 14:28:40|3062.98|3062.98|3063.73|3063.73|3063.73|3063.73|3062.98|3062.98|0
1621945160000|2021-05-25 12:19:20|3057.32|3057.32|3056.82|3056.82|3057.38|3057.38|3056.82|3056.82|0
1621952930000|2021-05-25 14:28:50|3063.67|3063.67|3063.69|3063.69|3063.69|3063.69|3063.67|3063.67|0
1621952940000|2021-05-25 14:29:00|3063.53|3063.53|3063.36|3063.36|3063.53|3063.53|3063.36|3063.36|0
1621945180000|2021-05-25 12:19:40|3056.98|3056.98|3057.04|3057.04|3057.04|3057.04|3056.98|3056.98|0
1621952950000|2021-05-25 14:29:10|3063.19|3063.19|3063.3|3063.3|3063.3|3063.3|3063.13|3063.13|0
1621952960000|2021-05-25 14:29:20|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1621945190000|2021-05-25 12:19:50|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1621952970000|2021-05-25 14:29:30|3063.52|3063.52|3063.08|3063.08|3063.58|3063.58|3063.08|3063.08|0
1621952980000|2021-05-25 14:29:40|3063.41|3063.41|3063.29|3063.29|3063.41|3063.41|3063.29|3063.29|0
1621945210000|2021-05-25 12:20:10|3057.06|3057.06|3057|3057|3057.06|3057.06|3057|3057|0
1621952990000|2021-05-25 14:29:50|3063.46|3063.46|3063.96|3063.96|3064.05|3064.05|3063.46|3063.46|0
1621953000000|2021-05-25 14:30:00|3063.94|3063.94|3063.92|3063.92|3063.94|3063.94|3063.91|3063.91|0
1621945220000|2021-05-25 12:20:20|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1621953010000|2021-05-25 14:30:10|3064.25|3064.25|3064.26|3064.26|3064.26|3064.26|3064.25|3064.25|0
1621945240000|2021-05-25 12:20:40|3057.33|3057.33|3057.34|3057.34|3057.34|3057.34|3057.33|3057.33|0
1621953020000|2021-05-25 14:30:20|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1621953040000|2021-05-25 14:30:40|3064.09|3064.09|3064.09|3064.09|3064.25|3064.25|3064.09|3064.09|0
1621945260000|2021-05-25 12:21:00|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.22|3057.22|0
1621953060000|2021-05-25 14:31:00|3063.92|3063.92|3063.7|3063.7|3064.09|3064.09|3063.7|3063.7|0
1621953070000|2021-05-25 14:31:10|3063.37|3063.37|3063.53|3063.53|3063.53|3063.53|3063.37|3063.37|0
1621945270000|2021-05-25 12:21:10|3057.3|3057.3|3057.35|3057.35|3057.35|3057.35|3057.3|3057.3|0
1621953080000|2021-05-25 14:31:20|3063.37|3063.37|3063.43|3063.43|3063.43|3063.43|3063.37|3063.37|0
1621953090000|2021-05-25 14:31:30|3063.76|3063.76|3063.88|3063.88|3063.88|3063.88|3063.76|3063.76|0
1621945280000|2021-05-25 12:21:20|3057.19|3057.19|3057.16|3057.16|3057.19|3057.19|3057.16|3057.16|0
1621953100000|2021-05-25 14:31:40|3063.93|3063.93|3064.67|3064.67|3064.73|3064.73|3063.88|3063.88|0
1621953120000|2021-05-25 14:32:00|3064.78|3064.78|3064.89|3064.89|3064.95|3064.95|3064.73|3064.73|0
1621945290000|2021-05-25 12:21:30|3057.2|3057.2|3057.22|3057.22|3057.22|3057.22|3057.2|3057.2|0
1621953130000|2021-05-25 14:32:10|3064.73|3064.73|3064.67|3064.67|3064.73|3064.73|3064.61|3064.61|0
1621953140000|2021-05-25 14:32:20|3064.34|3064.34|3063.5|3063.5|3064.34|3064.34|3063.11|3063.11|0
1621945310000|2021-05-25 12:21:50|3057.33|3057.33|3057.49|3057.49|3057.49|3057.49|3057.33|3057.33|0
1621953150000|2021-05-25 14:32:30|3063.61|3063.61|3064.09|3064.09|3064.09|3064.09|3063.61|3063.61|0
1621945320000|2021-05-25 12:22:00|3057.55|3057.55|3057.72|3057.72|3057.72|3057.72|3057.55|3057.55|0
1621953160000|2021-05-25 14:32:40|3063.59|3063.59|3063.75|3063.75|3063.75|3063.75|3063.59|3063.59|0
1621953170000|2021-05-25 14:32:50|3063.92|3063.92|3064.45|3064.45|3064.57|3064.57|3063.92|3063.92|0
1621945340000|2021-05-25 12:22:20|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1621953180000|2021-05-25 14:33:00|3064.34|3064.34|3064.08|3064.08|3064.41|3064.41|3064.08|3064.08|0
1621945350000|2021-05-25 12:22:30|3057.88|3057.88|3058.11|3058.11|3058.11|3058.11|3057.88|3057.88|0
1621953190000|2021-05-25 14:33:10|3064.02|3064.02|3064.02|3064.02|3064.19|3064.19|3064.02|3064.02|0
1621953200000|2021-05-25 14:33:20|3063.69|3063.69|3063.36|3063.36|3063.69|3063.69|3063.36|3063.36|0
1621945360000|2021-05-25 12:22:40|3058.17|3058.17|3058.38|3058.38|3058.38|3058.38|3058.17|3058.17|0
1621953210000|2021-05-25 14:33:30|3063.35|3063.35|3063.51|3063.51|3063.68|3063.68|3063.35|3063.35|0
1621953220000|2021-05-25 14:33:40|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1621945370000|2021-05-25 12:22:50|3058.55|3058.55|3058.63|3058.63|3058.63|3058.63|3058.55|3058.55|0
1621953230000|2021-05-25 14:33:50|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|0
1621945380000|2021-05-25 12:23:00|3058.69|3058.69|3058.75|3058.75|3058.75|3058.75|3058.69|3058.69|0
1621953240000|2021-05-25 14:34:00|3063.34|3063.34|3062.84|3062.84|3063.34|3063.34|3062.84|3062.84|0
1621953250000|2021-05-25 14:34:10|3062.78|3062.78|3063.03|3063.03|3063.15|3063.15|3062.78|3062.78|0
1621945410000|2021-05-25 12:23:30|3059.08|3059.08|3059.02|3059.02|3059.08|3059.08|3059.02|3059.02|0
1621953260000|2021-05-25 14:34:20|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1621953270000|2021-05-25 14:34:30|3062.9|3062.9|3062.77|3062.77|3062.9|3062.9|3062.77|3062.77|0
1621945420000|2021-05-25 12:23:40|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1621953290000|2021-05-25 14:34:50|3062.6|3062.6|3062.19|3062.19|3062.6|3062.6|3062.17|3062.17|0
1621945430000|2021-05-25 12:23:50|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1621953300000|2021-05-25 14:35:00|3062.25|3062.25|3061.82|3061.82|3062.26|3062.26|3061.76|3061.76|0
1621953310000|2021-05-25 14:35:10|3061.65|3061.65|3061.71|3061.71|3061.82|3061.82|3061.38|3061.38|0
1621945440000|2021-05-25 12:24:00|3058.94|3058.94|3059|3059|3059|3059|3058.94|3058.94|0
1621953320000|2021-05-25 14:35:20|3061.37|3061.37|3061.12|3061.12|3061.62|3061.62|3061.12|3061.12|0
1621945460000|2021-05-25 12:24:20|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1621953330000|2021-05-25 14:35:30|3061.18|3061.18|3061.46|3061.46|3061.46|3061.46|3061.13|3061.13|0
1621953340000|2021-05-25 14:35:40|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1621945480000|2021-05-25 12:24:40|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1621953350000|2021-05-25 14:35:50|3061.63|3061.63|3061.41|3061.41|3061.63|3061.63|3061.41|3061.41|0
1621945490000|2021-05-25 12:24:50|3058.71|3058.71|3058.6|3058.6|3058.71|3058.71|3058.6|3058.6|0
1621953360000|2021-05-25 14:36:00|3061.58|3061.58|3061.41|3061.41|3061.58|3061.58|3061.41|3061.41|0
1621953370000|2021-05-25 14:36:10|3061.47|3061.47|3061.83|3061.83|3061.83|3061.83|3061.47|3061.47|0
1621945500000|2021-05-25 12:25:00|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1621953380000|2021-05-25 14:36:20|3061.89|3061.89|3061.95|3061.95|3061.95|3061.95|3061.89|3061.89|0
1621953390000|2021-05-25 14:36:30|3062.01|3062.01|3062.01|3062.01|3062.07|3062.07|3062.01|3062.01|0
1621945510000|2021-05-25 12:25:10|3058.6|3058.6|3058.88|3058.88|3058.88|3058.88|3058.6|3058.6|0
1621953400000|2021-05-25 14:36:40|3061.85|3061.85|3061.74|3061.74|3061.85|3061.85|3061.68|3061.68|0
1621953410000|2021-05-25 14:36:50|3061.65|3061.65|3060.48|3060.48|3061.65|3061.65|3060.48|3060.48|0
1621945520000|2021-05-25 12:25:20|3058.94|3058.94|3059.1|3059.1|3059.11|3059.11|3058.94|3058.94|0
1621953420000|2021-05-25 14:37:00|3060.64|3060.64|3060.81|3060.81|3060.81|3060.81|3060.64|3060.64|0
1621953430000|2021-05-25 14:37:10|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1621945530000|2021-05-25 12:25:30|3059.15|3059.15|3059.24|3059.24|3059.32|3059.32|3059.15|3059.15|0
1621953440000|2021-05-25 14:37:20|3061.09|3061.09|3060.98|3060.98|3061.09|3061.09|3060.98|3060.98|0
1621953450000|2021-05-25 14:37:30|3060.92|3060.92|3061.01|3061.01|3061.03|3061.03|3060.92|3060.92|0
1621945540000|2021-05-25 12:25:40|3059.07|3059.07|3058.86|3058.86|3059.07|3059.07|3058.83|3058.83|0
1621953460000|2021-05-25 14:37:40|3060.93|3060.93|3059.9|3059.9|3060.99|3060.99|3059.57|3059.57|0
1621945550000|2021-05-25 12:25:50|3058.77|3058.77|3058.86|3058.86|3058.86|3058.86|3058.77|3058.77|0
1621953470000|2021-05-25 14:37:50|3059.89|3059.89|3060.12|3060.12|3060.13|3060.13|3059.89|3059.89|0
1621953480000|2021-05-25 14:38:00|3060.24|3060.24|3061.06|3061.06|3061.29|3061.29|3060.24|3060.24|0
1621945570000|2021-05-25 12:26:10|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1621953490000|2021-05-25 14:38:10|3060.95|3060.95|3061.03|3061.03|3061.03|3061.03|3060.95|3060.95|0
1621953500000|2021-05-25 14:38:20|3061.37|3061.37|3061.28|3061.28|3061.37|3061.37|3061.27|3061.27|0
1621945580000|2021-05-25 12:26:20|3058.87|3058.87|3058.47|3058.47|3058.88|3058.88|3058.47|3058.47|0
1621953510000|2021-05-25 14:38:30|3061.37|3061.37|3061.55|3061.55|3061.55|3061.55|3061.37|3061.37|0
1621953520000|2021-05-25 14:38:40|3061.71|3061.71|3062.21|3062.21|3062.21|3062.21|3061.71|3061.71|0
1621945590000|2021-05-25 12:26:30|3058.63|3058.63|3058.73|3058.73|3058.75|3058.75|3058.63|3058.63|0
1621953530000|2021-05-25 14:38:50|3062.2|3062.2|3062.14|3062.14|3062.36|3062.36|3061.81|3061.81|0
1621945600000|2021-05-25 12:26:40|3058.67|3058.67|3058.45|3058.45|3058.67|3058.67|3058.39|3058.39|0
1621953540000|2021-05-25 14:39:00|3061.97|3061.97|3062.31|3062.31|3062.47|3062.47|3061.97|3061.97|0
1621953550000|2021-05-25 14:39:10|3062.37|3062.37|3062.62|3062.62|3062.62|3062.62|3062.37|3062.37|0
1621945610000|2021-05-25 12:26:50|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1621953570000|2021-05-25 14:39:30|3062.67|3062.67|3062.78|3062.78|3062.95|3062.95|3062.67|3062.67|0
1621953580000|2021-05-25 14:39:40|3063|3063|3063.16|3063.16|3063.17|3063.17|3063|3063|0
1621945620000|2021-05-25 12:27:00|3058.4|3058.4|3057.57|3057.57|3058.4|3058.4|3057.57|3057.57|0
1621953590000|2021-05-25 14:39:50|3063.15|3063.15|3063.2|3063.2|3063.2|3063.2|3063.15|3063.15|0
1621945630000|2021-05-25 12:27:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.39|3057.39|0
1621953600000|2021-05-25 14:40:00|3063.21|3063.21|3063.35|3063.35|3063.35|3063.35|3063.21|3063.21|0
1621953610000|2021-05-25 14:40:10|3063.41|3063.41|3063.36|3063.36|3063.52|3063.52|3063.36|3063.36|0
1621945640000|2021-05-25 12:27:20|3057.34|3057.34|3057.32|3057.32|3057.34|3057.34|3057.32|3057.32|0
1621953620000|2021-05-25 14:40:20|3063.24|3063.24|3063.06|3063.06|3063.24|3063.24|3062.75|3062.75|0
1621953640000|2021-05-25 14:40:40|3063.17|3063.17|3063.12|3063.12|3063.17|3063.17|3063.12|3063.12|0
1621945650000|2021-05-25 12:27:30|3056.99|3056.99|3056.88|3056.88|3056.99|3056.99|3056.88|3056.88|0
1621953650000|2021-05-25 14:40:50|3063.06|3063.06|3063.03|3063.03|3063.14|3063.14|3063.03|3063.03|0
1621945660000|2021-05-25 12:27:40|3057.04|3057.04|3057.16|3057.16|3057.21|3057.21|3057.04|3057.04|0
1621953670000|2021-05-25 14:41:10|3062.92|3062.92|3062.05|3062.05|3062.92|3062.92|3062.05|3062.05|0
1621953680000|2021-05-25 14:41:20|3062.04|3062.04|3062.21|3062.21|3062.21|3062.21|3062.04|3062.04|0
1621945670000|2021-05-25 12:27:50|3057|3057|3056.94|3056.94|3057|3057|3056.94|3056.94|0
1621953690000|2021-05-25 14:41:30|3062.15|3062.15|3061.76|3061.76|3062.15|3062.15|3061.73|3061.73|0
1621953700000|2021-05-25 14:41:40|3061.7|3061.7|3061.76|3061.76|3061.76|3061.76|3061.7|3061.7|0
1621945680000|2021-05-25 12:28:00|3057|3057|3057.3|3057.3|3057.3|3057.3|3056.94|3056.94|0
1621953710000|2021-05-25 14:41:50|3061.59|3061.59|3060.84|3060.84|3061.59|3061.59|3060.84|3060.84|0
1621945690000|2021-05-25 12:28:10|3057.46|3057.46|3057.71|3057.71|3057.71|3057.71|3057.46|3057.46|0
1621953720000|2021-05-25 14:42:00|3060.89|3060.89|3061.01|3061.01|3061.01|3061.01|3060.84|3060.84|0
1621953730000|2021-05-25 14:42:10|3060.95|3060.95|3060.28|3060.28|3060.95|3060.95|3060.28|3060.28|0
1621945700000|2021-05-25 12:28:20|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1621953740000|2021-05-25 14:42:20|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1621953760000|2021-05-25 14:42:40|3060.23|3060.23|3060.5|3060.5|3060.61|3060.61|3060.23|3060.23|0
1621945710000|2021-05-25 12:28:30|3057.99|3057.99|3058.79|3058.79|3058.91|3058.91|3057.99|3057.99|0
1621953770000|2021-05-25 14:42:50|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1621945730000|2021-05-25 12:28:50|3058.78|3058.78|3058.73|3058.73|3058.78|3058.78|3058.67|3058.67|0
1621953780000|2021-05-25 14:43:00|3060.74|3060.74|3060.78|3060.78|3060.78|3060.78|3060.74|3060.74|0
1621953790000|2021-05-25 14:43:10|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1621945740000|2021-05-25 12:29:00|3058.67|3058.67|3059|3059|3059|3059|3058.67|3058.67|0
1621953810000|2021-05-25 14:43:30|3060.89|3060.89|3060.95|3060.95|3060.95|3060.95|3060.89|3060.89|0
1621953830000|2021-05-25 14:43:50|3060.62|3060.62|3060.45|3060.45|3060.62|3060.62|3060.45|3060.45|0
1621945760000|2021-05-25 12:29:20|3059.17|3059.17|3059.39|3059.39|3059.39|3059.39|3059.17|3059.17|0
1621953840000|2021-05-25 14:44:00|3060.54|3060.54|3060.7|3060.7|3060.7|3060.7|3060.37|3060.37|0
1621953850000|2021-05-25 14:44:10|3060.76|3060.76|3060.77|3060.77|3060.77|3060.77|3060.76|3060.76|0
1621945770000|2021-05-25 12:29:30|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1621953860000|2021-05-25 14:44:20|3060.83|3060.83|3061.23|3061.23|3061.23|3061.23|3060.83|3060.83|0
1621945780000|2021-05-25 12:29:40|3059.61|3059.61|3059.72|3059.72|3059.72|3059.72|3059.61|3059.61|0
1621953870000|2021-05-25 14:44:30|3061.29|3061.29|3061.35|3061.35|3061.51|3061.51|3061.29|3061.29|0
1621953880000|2021-05-25 14:44:40|3061.36|3061.36|3061.33|3061.33|3061.36|3061.36|3061.33|3061.33|0
1621945790000|2021-05-25 12:29:50|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.62|3059.62|0
1621953890000|2021-05-25 14:44:50|3061.41|3061.41|3061.44|3061.44|3061.44|3061.44|3061.41|3061.41|0
1621953900000|2021-05-25 14:45:00|3061.6|3061.6|3062.12|3062.12|3062.12|3062.12|3061.6|3061.6|0
1621945800000|2021-05-25 12:30:00|3059.73|3059.73|3059.37|3059.37|3059.73|3059.73|3059.37|3059.37|0
1621953910000|2021-05-25 14:45:10|3062.14|3062.14|3062.2|3062.2|3062.2|3062.2|3061.98|3061.98|0
1621953920000|2021-05-25 14:45:20|3062.26|3062.26|3062.31|3062.31|3062.58|3062.58|3062.25|3062.25|0
1621945810000|2021-05-25 12:30:10|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1621953930000|2021-05-25 14:45:30|3062.3|3062.3|3062.35|3062.35|3062.68|3062.68|3062.3|3062.3|0
1621945820000|2021-05-25 12:30:20|3059.64|3059.64|3058.97|3058.97|3059.64|3059.64|3058.97|3058.97|0
1621953940000|2021-05-25 14:45:40|3062.19|3062.19|3061.35|3061.35|3062.19|3062.19|3061.35|3061.35|0
1621953950000|2021-05-25 14:45:50|3061.29|3061.29|3061.31|3061.31|3061.31|3061.31|3061.29|3061.29|0
1621945840000|2021-05-25 12:30:40|3059.03|3059.03|3059.31|3059.31|3059.31|3059.31|3059.03|3059.03|0
1621953960000|2021-05-25 14:46:00|3061.26|3061.26|3061.57|3061.57|3061.57|3061.57|3061.24|3061.24|0
1621953970000|2021-05-25 14:46:10|3061.08|3061.08|3060.89|3060.89|3061.08|3061.08|3060.89|3060.89|0
1621945850000|2021-05-25 12:30:50|3059.14|3059.14|3059.12|3059.12|3059.14|3059.14|3059.12|3059.12|0
1621953980000|2021-05-25 14:46:20|3060.9|3060.9|3060.82|3060.82|3060.9|3060.9|3060.82|3060.82|0
1621953990000|2021-05-25 14:46:30|3060.74|3060.74|3059.56|3059.56|3060.74|3060.74|3059.56|3059.56|0
1621945860000|2021-05-25 12:31:00|3059.11|3059.11|3058.94|3058.94|3059.11|3059.11|3058.94|3058.94|0
1621954000000|2021-05-25 14:46:40|3059.72|3059.72|3060.46|3060.46|3060.46|3060.46|3059.72|3059.72|0
1621945870000|2021-05-25 12:31:10|3058.78|3058.78|3059.11|3059.11|3059.11|3059.11|3058.78|3058.78|0
1621954010000|2021-05-25 14:46:50|3060.62|3060.62|3061.06|3061.06|3061.07|3061.07|3060.62|3060.62|0
1621954020000|2021-05-25 14:47:00|3060.89|3060.89|3061.22|3061.22|3061.22|3061.22|3060.89|3060.89|0
1621945880000|2021-05-25 12:31:20|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1621954030000|2021-05-25 14:47:10|3061.5|3061.5|3061.17|3061.17|3061.5|3061.5|3061.17|3061.17|0
1621954050000|2021-05-25 14:47:30|3061.28|3061.28|3061.35|3061.35|3061.35|3061.35|3061.28|3061.28|0
1621945890000|2021-05-25 12:31:30|3058.94|3058.94|3058.94|3058.94|3059|3059|3058.94|3058.94|0
1621954060000|2021-05-25 14:47:40|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1621954070000|2021-05-25 14:47:50|3061.08|3061.08|3061.24|3061.24|3061.24|3061.24|3061.08|3061.08|0
1621945900000|2021-05-25 12:31:40|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1621954080000|2021-05-25 14:48:00|3061.23|3061.23|3060.89|3060.89|3061.4|3061.4|3060.89|3060.89|0
1621945910000|2021-05-25 12:31:50|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1621954090000|2021-05-25 14:48:10|3060.72|3060.72|3061.09|3061.09|3061.09|3061.09|3060.72|3060.72|0
1621954100000|2021-05-25 14:48:20|3061.08|3061.08|3061.41|3061.41|3061.41|3061.41|3061.08|3061.08|0
1621945950000|2021-05-25 12:32:30|3059.02|3059.02|3059.13|3059.13|3059.13|3059.13|3059.02|3059.02|0
1621954110000|2021-05-25 14:48:30|3061.46|3061.46|3061.58|3061.58|3061.58|3061.58|3061.46|3061.46|0
1621945960000|2021-05-25 12:32:40|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1621954120000|2021-05-25 14:48:40|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1621954130000|2021-05-25 14:48:50|3061.58|3061.58|3061.59|3061.59|3061.59|3061.59|3061.26|3061.26|0
1621945970000|2021-05-25 12:32:50|3058.8|3058.8|3058.75|3058.75|3058.8|3058.8|3058.75|3058.75|0
1621954140000|2021-05-25 14:49:00|3061.6|3061.6|3061.01|3061.01|3061.6|3061.6|3061.01|3061.01|0
1621954150000|2021-05-25 14:49:10|3060.95|3060.95|3060.4|3060.4|3060.95|3060.95|3060.36|3060.36|0
1621945980000|2021-05-25 12:33:00|3058.8|3058.8|3058.47|3058.47|3058.8|3058.8|3058.47|3058.47|0
1621954160000|2021-05-25 14:49:20|3060.24|3060.24|3059.64|3059.64|3060.24|3060.24|3059.64|3059.64|0
1621954170000|2021-05-25 14:49:30|3059.8|3059.8|3059.64|3059.64|3059.8|3059.8|3059.64|3059.64|0
1621945990000|2021-05-25 12:33:10|3058.31|3058.31|3057.94|3057.94|3058.31|3058.31|3057.94|3057.94|0
1621954190000|2021-05-25 14:49:50|3059.8|3059.8|3059.86|3059.86|3059.86|3059.86|3059.8|3059.8|0
1621946000000|2021-05-25 12:33:20|3057.88|3057.88|3057.85|3057.85|3057.94|3057.94|3057.85|3057.85|0
1621954200000|2021-05-25 14:50:00|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1621954210000|2021-05-25 14:50:10|3059.8|3059.8|3059.82|3059.82|3059.82|3059.82|3059.8|3059.8|0
1621946010000|2021-05-25 12:33:30|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1621954220000|2021-05-25 14:50:20|3059.65|3059.65|3059.49|3059.49|3059.65|3059.65|3059.49|3059.49|0
1621946020000|2021-05-25 12:33:40|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1621954230000|2021-05-25 14:50:30|3059.43|3059.43|3059.65|3059.65|3059.65|3059.65|3059.43|3059.43|0
1621954250000|2021-05-25 14:50:50|3059.71|3059.71|3059.85|3059.85|3059.85|3059.85|3059.71|3059.71|0
1621946030000|2021-05-25 12:33:50|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1621954260000|2021-05-25 14:51:00|3059.91|3059.91|3059.3|3059.3|3059.91|3059.91|3059.3|3059.3|0
1621954270000|2021-05-25 14:51:10|3059.46|3059.46|3059.41|3059.41|3059.46|3059.46|3059.41|3059.41|0
1621946040000|2021-05-25 12:34:00|3057.78|3057.78|3057.61|3057.61|3057.78|3057.78|3057.61|3057.61|0
1621954280000|2021-05-25 14:51:20|3059.57|3059.57|3059.74|3059.74|3059.74|3059.74|3059.57|3059.57|0
1621954290000|2021-05-25 14:51:30|3059.75|3059.75|3059.83|3059.83|3059.83|3059.83|3059.75|3059.75|0
1621946050000|2021-05-25 12:34:10|3057.56|3057.56|3057.39|3057.39|3057.56|3057.56|3057.39|3057.39|0
1621954300000|2021-05-25 14:51:40|3059.78|3059.78|3059.83|3059.83|3059.83|3059.83|3059.78|3059.78|0
1621954310000|2021-05-25 14:51:50|3059.89|3059.89|3060.06|3060.06|3060.06|3060.06|3059.89|3059.89|0
1621946060000|2021-05-25 12:34:20|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1621954320000|2021-05-25 14:52:00|3060.11|3060.11|3060.53|3060.53|3060.53|3060.53|3060.11|3060.11|0
1621954330000|2021-05-25 14:52:10|3060.7|3060.7|3061.28|3061.28|3061.28|3061.28|3060.7|3060.7|0
1621946080000|2021-05-25 12:34:40|3057.53|3057.53|3057.62|3057.62|3057.62|3057.62|3057.53|3057.53|0
1621954340000|2021-05-25 14:52:20|3061.37|3061.37|3061.56|3061.56|3061.56|3061.56|3061.37|3061.37|0
1621954350000|2021-05-25 14:52:30|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1621946100000|2021-05-25 12:35:00|3057.56|3057.56|3057.23|3057.23|3057.56|3057.56|3057.23|3057.23|0
1621954360000|2021-05-25 14:52:40|3061.57|3061.57|3061.65|3061.65|3061.65|3061.65|3061.4|3061.4|0
1621954370000|2021-05-25 14:52:50|3061.87|3061.87|3061.77|3061.77|3062.1|3062.1|3061.77|3061.77|0
1621946110000|2021-05-25 12:35:10|3057.21|3057.21|3056.99|3056.99|3057.21|3057.21|3056.99|3056.99|0
1621954380000|2021-05-25 14:53:00|3061.93|3061.93|3061.49|3061.49|3061.93|3061.93|3061.49|3061.49|0
1621954390000|2021-05-25 14:53:10|3061.54|3061.54|3061.71|3061.71|3061.71|3061.71|3061.54|3061.54|0
1621946120000|2021-05-25 12:35:20|3057.1|3057.1|3057.38|3057.38|3057.38|3057.38|3057.1|3057.1|0
1621954400000|2021-05-25 14:53:20|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1621946130000|2021-05-25 12:35:30|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1621954410000|2021-05-25 14:53:30|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1621954420000|2021-05-25 14:53:40|3061.87|3061.87|3061.43|3061.43|3061.87|3061.87|3061.43|3061.43|0
1621946150000|2021-05-25 12:35:50|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1621954430000|2021-05-25 14:53:50|3061.4|3061.4|3061.38|3061.38|3061.4|3061.4|3061.38|3061.38|0
1621954440000|2021-05-25 14:54:00|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1621946160000|2021-05-25 12:36:00|3057.65|3057.65|3057.82|3057.82|3057.82|3057.82|3057.65|3057.65|0
1621954450000|2021-05-25 14:54:10|3061.46|3061.46|3061.35|3061.35|3061.46|3061.46|3061.35|3061.35|0
1621954460000|2021-05-25 14:54:20|3061.41|3061.41|3061.63|3061.63|3061.63|3061.63|3061.41|3061.41|0
1621946170000|2021-05-25 12:36:10|3057.76|3057.76|3057.93|3057.93|3057.93|3057.93|3057.76|3057.76|0
1621954490000|2021-05-25 14:54:50|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1621946180000|2021-05-25 12:36:20|3058.04|3058.04|3058.51|3058.51|3058.51|3058.51|3058.04|3058.04|0
1621954500000|2021-05-25 14:55:00|3061.27|3061.27|3061.63|3061.63|3061.77|3061.77|3061.11|3061.11|0
1621954510000|2021-05-25 14:55:10|3061.57|3061.57|3061.36|3061.36|3061.58|3061.58|3061.03|3061.03|0
1621946190000|2021-05-25 12:36:30|3058.67|3058.67|3058.7|3058.7|3058.7|3058.7|3058.67|3058.67|0
1621954520000|2021-05-25 14:55:20|3061.42|3061.42|3061.36|3061.36|3061.44|3061.44|3061.36|3061.36|0
1621954530000|2021-05-25 14:55:30|3061.42|3061.42|3061.37|3061.37|3061.54|3061.54|3061.37|3061.37|0
1621946200000|2021-05-25 12:36:40|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1621954540000|2021-05-25 14:55:40|3061.38|3061.38|3060.91|3060.91|3061.38|3061.38|3060.91|3060.91|0
1621954550000|2021-05-25 14:55:50|3061.07|3061.07|3060.91|3060.91|3061.07|3061.07|3060.91|3060.91|0
1621946210000|2021-05-25 12:36:50|3058.76|3058.76|3058.9|3058.9|3058.9|3058.9|3058.76|3058.76|0
1621954560000|2021-05-25 14:56:00|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1621954570000|2021-05-25 14:56:10|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|0
1621946240000|2021-05-25 12:37:20|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1621954580000|2021-05-25 14:56:20|3061.32|3061.32|3061.49|3061.49|3061.82|3061.82|3061.32|3061.32|0
1621946250000|2021-05-25 12:37:30|3058.88|3058.88|3058.74|3058.74|3058.88|3058.88|3058.74|3058.74|0
1621954590000|2021-05-25 14:56:30|3061.26|3061.26|3061.29|3061.29|3061.43|3061.43|3061.26|3061.26|0
1621954600000|2021-05-25 14:56:40|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|0
1621946260000|2021-05-25 12:37:40|3058.69|3058.69|3058.63|3058.63|3058.69|3058.69|3058.63|3058.63|0
1621954610000|2021-05-25 14:56:50|3061.28|3061.28|3061.18|3061.18|3061.34|3061.34|3061.18|3061.18|0
1621946270000|2021-05-25 12:37:50|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1621954620000|2021-05-25 14:57:00|3061.34|3061.34|3061.18|3061.18|3061.51|3061.51|3061.17|3061.17|0
1621954630000|2021-05-25 14:57:10|3061.24|3061.24|3061.76|3061.76|3062.09|3062.09|3061.24|3061.24|0
1621946280000|2021-05-25 12:38:00|3058.3|3058.3|3058.19|3058.19|3058.3|3058.3|3058.13|3058.13|0
1621954650000|2021-05-25 14:57:30|3061.98|3061.98|3062.09|3062.09|3062.15|3062.15|3061.98|3061.98|0
1621954660000|2021-05-25 14:57:40|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1621946290000|2021-05-25 12:38:10|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1621954670000|2021-05-25 14:57:50|3062|3062|3062|3062|3062|3062|3062|3062|0
1621946300000|2021-05-25 12:38:20|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1621954680000|2021-05-25 14:58:00|3061.67|3061.67|3061.56|3061.56|3061.67|3061.67|3061.34|3061.34|0
1621954690000|2021-05-25 14:58:10|3061.89|3061.89|3062.06|3062.06|3062.06|3062.06|3061.89|3061.89|0
1621946320000|2021-05-25 12:38:40|3058.07|3058.07|3057.96|3057.96|3058.07|3058.07|3057.96|3057.96|0
1621954700000|2021-05-25 14:58:20|3062.08|3062.08|3061.97|3061.97|3062.08|3062.08|3061.97|3061.97|0
1621954710000|2021-05-25 14:58:30|3062.02|3062.02|3061.86|3061.86|3062.02|3062.02|3061.86|3061.86|0
1621946330000|2021-05-25 12:38:50|3058.02|3058.02|3057.64|3057.64|3058.13|3058.13|3057.64|3057.64|0
1621954720000|2021-05-25 14:58:40|3061.97|3061.97|3061.97|3061.97|3062.03|3062.03|3061.97|3061.97|0
1621946340000|2021-05-25 12:39:00|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1621954730000|2021-05-25 14:58:50|3061.98|3061.98|3061.93|3061.93|3061.98|3061.98|3061.93|3061.93|0
1621954740000|2021-05-25 14:59:00|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1621946350000|2021-05-25 12:39:10|3057.64|3057.64|3057.67|3057.67|3057.67|3057.67|3057.61|3057.61|0
1621954750000|2021-05-25 14:59:10|3061.54|3061.54|3061.14|3061.14|3061.98|3061.98|3061.14|3061.14|0
1621954760000|2021-05-25 14:59:20|3061.09|3061.09|3061.03|3061.03|3061.09|3061.09|3061.03|3061.03|0
1621946360000|2021-05-25 12:39:20|3057.57|3057.57|3057.62|3057.62|3057.68|3057.68|3057.51|3057.51|0
1621954770000|2021-05-25 14:59:30|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|0
1621946380000|2021-05-25 12:39:40|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1621954780000|2021-05-25 14:59:40|3061.31|3061.31|3061.53|3061.53|3061.53|3061.53|3061.31|3061.31|0
1621954790000|2021-05-25 14:59:50|3062.03|3062.03|3061.81|3061.81|3062.25|3062.25|3061.81|3061.81|0
1621946390000|2021-05-25 12:39:50|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1621954800000|2021-05-25 15:00:00|3061.92|3061.92|3061.66|3061.66|3062.56|3062.56|3061.66|3061.66|0
1621954810000|2021-05-25 15:00:10|3061.75|3061.75|3061.31|3061.31|3061.8|3061.8|3061.31|3061.31|0
1621946400000|2021-05-25 12:40:00|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|0
1621954820000|2021-05-25 15:00:20|3061.64|3061.64|3061.27|3061.27|3061.65|3061.65|3061.27|3061.27|0
1621946410000|2021-05-25 12:40:10|3057.27|3057.27|3057.33|3057.33|3057.33|3057.33|3057.27|3057.27|0
1621954830000|2021-05-25 15:00:30|3060.94|3060.94|3060.38|3060.38|3061.11|3061.11|3060.38|3060.38|0
1621954840000|2021-05-25 15:00:40|3060.44|3060.44|3060.37|3060.37|3060.65|3060.65|3060.37|3060.37|0
1621946450000|2021-05-25 12:40:50|3057.39|3057.39|3057.55|3057.55|3057.55|3057.55|3057.39|3057.39|0
1621954850000|2021-05-25 15:00:50|3060.2|3060.2|3060.59|3060.59|3060.59|3060.59|3060.2|3060.2|0
1621954860000|2021-05-25 15:01:00|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1621946460000|2021-05-25 12:41:00|3057.38|3057.38|3057.63|3057.63|3057.63|3057.63|3057.21|3057.21|0
1621954870000|2021-05-25 15:01:10|3060.47|3060.47|3060.44|3060.44|3060.47|3060.47|3060.42|3060.42|0
1621954880000|2021-05-25 15:01:20|3060.27|3060.27|3059.8|3059.8|3060.44|3060.44|3059.47|3059.47|0
1621946470000|2021-05-25 12:41:10|3057.75|3057.75|3057.86|3057.86|3057.86|3057.86|3057.75|3057.75|0
1621954890000|2021-05-25 15:01:30|3059.77|3059.77|3059.73|3059.73|3059.77|3059.77|3059.73|3059.73|0
1621954900000|2021-05-25 15:01:40|3059.62|3059.62|3059.84|3059.84|3059.84|3059.84|3059.62|3059.62|0
1621946480000|2021-05-25 12:41:20|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1621954910000|2021-05-25 15:01:50|3060.01|3060.01|3059.98|3059.98|3060.06|3060.06|3059.98|3059.98|0
1621954920000|2021-05-25 15:02:00|3060.31|3060.31|3059.76|3059.76|3060.64|3060.64|3059.37|3059.37|0
1621946500000|2021-05-25 12:41:40|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1621954930000|2021-05-25 15:02:10|3060.04|3060.04|3060.54|3060.54|3060.54|3060.54|3060.04|3060.04|0
1621954940000|2021-05-25 15:02:20|3060.56|3060.56|3060.53|3060.53|3060.67|3060.67|3060.53|3060.53|0
1621946510000|2021-05-25 12:41:50|3057.87|3057.87|3057.65|3057.65|3057.87|3057.87|3057.65|3057.65|0
1621954950000|2021-05-25 15:02:30|3060.48|3060.48|3060.53|3060.53|3060.53|3060.53|3060.48|3060.48|0
1621954970000|2021-05-25 15:02:50|3060.2|3060.2|3060.62|3060.62|3060.62|3060.62|3060.2|3060.2|0
1621946520000|2021-05-25 12:42:00|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1621954980000|2021-05-25 15:03:00|3060.61|3060.61|3060.23|3060.23|3060.61|3060.61|3060.23|3060.23|0
1621946530000|2021-05-25 12:42:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1621954990000|2021-05-25 15:03:10|3060.39|3060.39|3059.89|3059.89|3060.56|3060.56|3059.89|3059.89|0
1621955000000|2021-05-25 15:03:20|3060.22|3060.22|3060.27|3060.27|3060.28|3060.28|3060.22|3060.22|0
1621955010000|2021-05-25 15:03:30|3060.43|3060.43|3060.27|3060.27|3060.43|3060.43|3060.27|3060.27|0
1621955020000|2021-05-25 15:03:40|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1621946550000|2021-05-25 12:42:30|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1621955030000|2021-05-25 15:03:50|3059.93|3059.93|3058.94|3058.94|3059.93|3059.93|3058.94|3058.94|0
1621955040000|2021-05-25 15:04:00|3059.27|3059.27|3058.71|3058.71|3059.27|3059.27|3058.71|3058.71|0
1621946560000|2021-05-25 12:42:40|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1621955050000|2021-05-25 15:04:10|3058.65|3058.65|3058.37|3058.37|3059.04|3059.04|3058.37|3058.37|0
1621946580000|2021-05-25 12:43:00|3057.68|3057.68|3057.79|3057.79|3057.79|3057.79|3057.68|3057.68|0
1621955060000|2021-05-25 15:04:20|3058.2|3058.2|3057.46|3057.46|3058.2|3058.2|3057.46|3057.46|0
1621946590000|2021-05-25 12:43:10|3057.81|3057.81|3057.2|3057.2|3057.9|3057.9|3057.09|3057.09|0
1621955070000|2021-05-25 15:04:30|3057.34|3057.34|3057.21|3057.21|3057.46|3057.46|3057.07|3057.07|0
1621946600000|2021-05-25 12:43:20|3057.36|3057.36|3057.5|3057.5|3057.5|3057.5|3057.36|3057.36|0
1621955080000|2021-05-25 15:04:40|3057.2|3057.2|3056.85|3056.85|3057.2|3057.2|3056.77|3056.77|0
1621946620000|2021-05-25 12:43:40|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1621955090000|2021-05-25 15:04:50|3056.84|3056.84|3057|3057|3057|3057|3056.84|3056.84|0
1621946640000|2021-05-25 12:44:00|3057.73|3057.73|3057.76|3057.76|3057.76|3057.76|3057.67|3057.67|0
1621955100000|2021-05-25 15:05:00|3057.07|3057.07|3056.28|3056.28|3057.07|3057.07|3056.06|3056.06|0
1621946650000|2021-05-25 12:44:10|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1621955110000|2021-05-25 15:05:10|3056.29|3056.29|3055.8|3055.8|3056.29|3056.29|3055.8|3055.8|0
1621946660000|2021-05-25 12:44:20|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1621955120000|2021-05-25 15:05:20|3055.74|3055.74|3055.75|3055.75|3055.75|3055.75|3055.74|3055.74|0
1621955130000|2021-05-25 15:05:30|3055.76|3055.76|3055.73|3055.73|3055.76|3055.76|3055.6|3055.6|0
1621946680000|2021-05-25 12:44:40|3057.87|3057.87|3058.04|3058.04|3058.04|3058.04|3057.87|3057.87|0
1621955140000|2021-05-25 15:05:40|3055.95|3055.95|3056.08|3056.08|3056.09|3056.09|3055.95|3055.95|0
1621946690000|2021-05-25 12:44:50|3058.1|3058.1|3058.15|3058.15|3058.15|3058.15|3058.1|3058.1|0
1621955150000|2021-05-25 15:05:50|3055.91|3055.91|3055.13|3055.13|3055.91|3055.91|3055.13|3055.13|0
1621955160000|2021-05-25 15:06:00|3055.19|3055.19|3055.18|3055.18|3055.19|3055.19|3055.18|3055.18|0
1621946700000|2021-05-25 12:45:00|3058.32|3058.32|3058.27|3058.27|3058.38|3058.38|3058.21|3058.21|0
1621955170000|2021-05-25 15:06:10|3055.12|3055.12|3055.09|3055.09|3055.18|3055.18|3055.09|3055.09|0
1621946750000|2021-05-25 12:45:50|3058.43|3058.43|3058.54|3058.54|3058.54|3058.54|3058.43|3058.43|0
1621955180000|2021-05-25 15:06:20|3055.48|3055.48|3056.02|3056.02|3056.02|3056.02|3055.48|3055.48|0
1621946760000|2021-05-25 12:46:00|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1621955190000|2021-05-25 15:06:30|3055.69|3055.69|3055.55|3055.55|3055.69|3055.69|3055.49|3055.49|0
1621946770000|2021-05-25 12:46:10|3058.21|3058.21|3058.15|3058.15|3058.21|3058.21|3058.15|3058.15|0
1621955200000|2021-05-25 15:06:40|3055.71|3055.71|3055.73|3055.73|3055.73|3055.73|3055.55|3055.55|0
1621946780000|2021-05-25 12:46:20|3058.17|3058.17|3058.23|3058.23|3058.23|3058.23|3058.17|3058.17|0
1621955220000|2021-05-25 15:07:00|3055.56|3055.56|3056.23|3056.23|3056.23|3056.23|3055.56|3055.56|0
1621946790000|2021-05-25 12:46:30|3057.9|3057.9|3057.87|3057.87|3057.9|3057.9|3057.87|3057.87|0
1621955230000|2021-05-25 15:07:10|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1621946800000|2021-05-25 12:46:40|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1621955240000|2021-05-25 15:07:20|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1621946810000|2021-05-25 12:46:50|3057.6|3057.6|3057.58|3057.58|3057.74|3057.74|3057.58|3057.58|0
1621955250000|2021-05-25 15:07:30|3055.96|3055.96|3056.95|3056.95|3056.95|3056.95|3055.96|3055.96|0
1621946830000|2021-05-25 12:47:10|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1621955260000|2021-05-25 15:07:40|3057.01|3057.01|3057.33|3057.33|3057.33|3057.33|3056.84|3056.84|0
1621955270000|2021-05-25 15:07:50|3057.32|3057.32|3057.43|3057.43|3057.43|3057.43|3057.32|3057.32|0
1621946840000|2021-05-25 12:47:20|3057.14|3057.14|3056.61|3056.61|3057.14|3057.14|3056.61|3056.61|0
1621955290000|2021-05-25 15:08:10|3057.27|3057.27|3057.4|3057.4|3057.57|3057.57|3057.1|3057.1|0
1621955300000|2021-05-25 15:08:20|3057.24|3057.24|3057.24|3057.24|3057.4|3057.4|3057.07|3057.07|0
1621946850000|2021-05-25 12:47:30|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1621955310000|2021-05-25 15:08:30|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1621946880000|2021-05-25 12:48:00|3056.49|3056.49|3056.47|3056.47|3056.55|3056.55|3056.47|3056.47|0
1621955320000|2021-05-25 15:08:40|3057.13|3057.13|3056.71|3056.71|3057.15|3057.15|3056.54|3056.54|0
1621946890000|2021-05-25 12:48:10|3056.63|3056.63|3056.52|3056.52|3056.63|3056.63|3056.52|3056.52|0
1621955330000|2021-05-25 15:08:50|3056.76|3056.76|3056.71|3056.71|3056.76|3056.76|3056.71|3056.71|0
1621946900000|2021-05-25 12:48:20|3056.68|3056.68|3057.07|3057.07|3057.07|3057.07|3056.68|3056.68|0
1621955340000|2021-05-25 15:09:00|3056.65|3056.65|3056.93|3056.93|3056.93|3056.93|3056.65|3056.65|0
1621946910000|2021-05-25 12:48:30|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1621955350000|2021-05-25 15:09:10|3057.1|3057.1|3057.05|3057.05|3057.21|3057.21|3057.05|3057.05|0
1621946920000|2021-05-25 12:48:40|3056.57|3056.57|3056.68|3056.68|3056.68|3056.68|3056.57|3056.57|0
1621955360000|2021-05-25 15:09:20|3057.1|3057.1|3057.05|3057.05|3057.1|3057.1|3057.05|3057.05|0
1621946930000|2021-05-25 12:48:50|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1621955380000|2021-05-25 15:09:40|3056.99|3056.99|3057.71|3057.71|3057.91|3057.91|3056.88|3056.88|0
1621946940000|2021-05-25 12:49:00|3057.07|3057.07|3056.41|3056.41|3057.07|3057.07|3056.41|3056.41|0
1621955390000|2021-05-25 15:09:50|3057.6|3057.6|3057.6|3057.6|3057.65|3057.65|3057.6|3057.6|0
1621946950000|2021-05-25 12:49:10|3056.46|3056.46|3056.35|3056.35|3056.52|3056.52|3056.35|3056.35|0
1621946960000|2021-05-25 12:49:20|3056.33|3056.33|3056.41|3056.41|3056.41|3056.41|3056.33|3056.33|0
1621955400000|2021-05-25 15:10:00|3057.61|3057.61|3057.56|3057.56|3057.73|3057.73|3057.55|3057.55|0
1621946970000|2021-05-25 12:49:30|3056.24|3056.24|3055.49|3055.49|3056.24|3056.24|3055.3|3055.3|0
1621955410000|2021-05-25 15:10:10|3057.72|3057.72|3057.84|3057.84|3057.84|3057.84|3057.72|3057.72|0
1621946980000|2021-05-25 12:49:40|3055.54|3055.54|3055.43|3055.43|3055.54|3055.54|3055.43|3055.43|0
1621955420000|2021-05-25 15:10:20|3057.34|3057.34|3057.75|3057.75|3057.75|3057.75|3057.34|3057.34|0
1621955430000|2021-05-25 15:10:30|3057.84|3057.84|3058.26|3058.26|3058.26|3058.26|3057.84|3057.84|0
1621946990000|2021-05-25 12:49:50|3055.45|3055.45|3055.73|3055.73|3055.73|3055.73|3055.4|3055.4|0
1621955440000|2021-05-25 15:10:40|3058.2|3058.2|3057.48|3057.48|3058.2|3058.2|3057.48|3057.48|0
1621955450000|2021-05-25 15:10:50|3057.42|3057.42|3057.75|3057.75|3057.75|3057.75|3057.31|3057.31|0
1621947020000|2021-05-25 12:50:20|3055.89|3055.89|3055.94|3055.94|3056.06|3056.06|3055.89|3055.89|0
1621955460000|2021-05-25 15:11:00|3057.81|3057.81|3058.04|3058.04|3058.09|3058.09|3057.81|3057.81|0
1621947030000|2021-05-25 12:50:30|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1621955470000|2021-05-25 15:11:10|3058.06|3058.06|3058.94|3058.94|3058.94|3058.94|3058.06|3058.06|0
1621947050000|2021-05-25 12:50:50|3055.94|3055.94|3055.78|3055.78|3055.94|3055.94|3055.78|3055.78|0
1621955480000|2021-05-25 15:11:20|3058.83|3058.83|3058.72|3058.72|3058.83|3058.83|3058.72|3058.72|0
1621947060000|2021-05-25 12:51:00|3055.61|3055.61|3055.22|3055.22|3055.61|3055.61|3055.22|3055.22|0
1621955490000|2021-05-25 15:11:30|3059.05|3059.05|3059.39|3059.39|3059.39|3059.39|3059.05|3059.05|0
1621947070000|2021-05-25 12:51:10|3055.08|3055.08|3055.05|3055.05|3055.08|3055.08|3055.05|3055.05|0
1621955500000|2021-05-25 15:11:40|3059.44|3059.44|3059.79|3059.79|3059.79|3059.79|3059.44|3059.44|0
1621947080000|2021-05-25 12:51:20|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1621955510000|2021-05-25 15:11:50|3059.73|3059.73|3059.23|3059.23|3059.73|3059.73|3059.23|3059.23|0
1621947090000|2021-05-25 12:51:30|3054.98|3054.98|3054.97|3054.97|3054.98|3054.98|3054.97|3054.97|0
1621955520000|2021-05-25 15:12:00|3059.29|3059.29|3059.45|3059.45|3059.45|3059.45|3059.23|3059.23|0
1621947100000|2021-05-25 12:51:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.74|3054.74|0
1621955530000|2021-05-25 15:12:10|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|0
1621947110000|2021-05-25 12:51:50|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1621955540000|2021-05-25 15:12:20|3059.68|3059.68|3059.51|3059.51|3059.68|3059.68|3059.51|3059.51|0
1621947120000|2021-05-25 12:52:00|3055.52|3055.52|3055.63|3055.63|3055.63|3055.63|3055.52|3055.52|0
1621955550000|2021-05-25 15:12:30|3059.45|3059.45|3059.51|3059.51|3059.51|3059.51|3059.45|3059.45|0
1621947130000|2021-05-25 12:52:10|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1621955560000|2021-05-25 15:12:40|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1621955570000|2021-05-25 15:12:50|3060.06|3060.06|3059.84|3059.84|3060.06|3060.06|3059.81|3059.81|0
1621947140000|2021-05-25 12:52:20|3055.61|3055.61|3055.45|3055.45|3055.61|3055.61|3055.45|3055.45|0
1621955580000|2021-05-25 15:13:00|3059.67|3059.67|3059.5|3059.5|3059.67|3059.67|3059.45|3059.45|0
1621955590000|2021-05-25 15:13:10|3059.34|3059.34|3059.78|3059.78|3059.78|3059.78|3059.34|3059.34|0
1621947150000|2021-05-25 12:52:30|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1621955600000|2021-05-25 15:13:20|3059.84|3059.84|3059.97|3059.97|3060.19|3060.19|3059.84|3059.84|0
1621947160000|2021-05-25 12:52:40|3055.59|3055.59|3056.07|3056.07|3056.07|3056.07|3055.59|3055.59|0
1621955610000|2021-05-25 15:13:30|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1621947170000|2021-05-25 12:52:50|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1621955620000|2021-05-25 15:13:40|3060.14|3060.14|3060.47|3060.47|3060.47|3060.47|3060.08|3060.08|0
1621947190000|2021-05-25 12:53:10|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1621955640000|2021-05-25 15:14:00|3060.14|3060.14|3059.92|3059.92|3060.14|3060.14|3059.86|3059.86|0
1621947200000|2021-05-25 12:53:20|3055.86|3055.86|3055.61|3055.61|3055.86|3055.86|3055.58|3055.58|0
1621955650000|2021-05-25 15:14:10|3060|3060|3060.27|3060.27|3060.27|3060.27|3060|3060|0
1621947220000|2021-05-25 12:53:40|3055.62|3055.62|3055.29|3055.29|3055.62|3055.62|3055.29|3055.29|0
1621955660000|2021-05-25 15:14:20|3060.6|3060.6|3060.41|3060.41|3060.6|3060.6|3060.41|3060.41|0
1621947230000|2021-05-25 12:53:50|3055.12|3055.12|3054.87|3054.87|3055.21|3055.21|3054.87|3054.87|0
1621955670000|2021-05-25 15:14:30|3060.25|3060.25|3059.75|3059.75|3060.25|3060.25|3059.69|3059.69|0
1621947240000|2021-05-25 12:54:00|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1621955680000|2021-05-25 15:14:40|3059.61|3059.61|3059.87|3059.87|3059.87|3059.87|3059.45|3059.45|0
1621947250000|2021-05-25 12:54:10|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1621955690000|2021-05-25 15:14:50|3059.95|3059.95|3060.03|3060.03|3060.03|3060.03|3059.83|3059.83|0
1621947260000|2021-05-25 12:54:20|3054.73|3054.73|3054.39|3054.39|3054.73|3054.73|3054.23|3054.23|0
1621955700000|2021-05-25 15:15:00|3059.97|3059.97|3059.85|3059.85|3059.97|3059.97|3059.69|3059.69|0
1621947270000|2021-05-25 12:54:30|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1621955710000|2021-05-25 15:15:10|3059.88|3059.88|3059.94|3059.94|3059.94|3059.94|3059.88|3059.88|0
1621947290000|2021-05-25 12:54:50|3054.48|3054.48|3054.39|3054.39|3054.48|3054.48|3054.37|3054.37|0
1621955720000|2021-05-25 15:15:20|3060|3060|3060.39|3060.39|3060.5|3060.5|3060|3060|0
1621947300000|2021-05-25 12:55:00|3054.51|3054.51|3054.62|3054.62|3054.62|3054.62|3054.51|3054.51|0
1621955730000|2021-05-25 15:15:30|3060.44|3060.44|3060.28|3060.28|3060.61|3060.61|3060.28|3060.28|0
1621947310000|2021-05-25 12:55:10|3054.68|3054.68|3054.74|3054.74|3054.86|3054.86|3054.63|3054.63|0
1621955740000|2021-05-25 15:15:40|3060.2|3060.2|3059.7|3059.7|3060.2|3060.2|3059.7|3059.7|0
1621947320000|2021-05-25 12:55:20|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1621955750000|2021-05-25 15:15:50|3059.5|3059.5|3059.11|3059.11|3059.5|3059.5|3059.11|3059.11|0
1621947330000|2021-05-25 12:55:30|3054.78|3054.78|3054.89|3054.89|3054.89|3054.89|3054.78|3054.78|0
1621955760000|2021-05-25 15:16:00|3059|3059|3058.76|3058.76|3059|3059|3058.76|3058.76|0
1621947340000|2021-05-25 12:55:40|3054.98|3054.98|3054.89|3054.89|3054.98|3054.98|3054.86|3054.86|0
1621955770000|2021-05-25 15:16:10|3058.71|3058.71|3057.91|3057.91|3058.71|3058.71|3057.91|3057.91|0
1621955780000|2021-05-25 15:16:20|3057.85|3057.85|3057.91|3057.91|3057.91|3057.91|3057.85|3057.85|0
1621947350000|2021-05-25 12:55:50|3054.91|3054.91|3055.24|3055.24|3055.24|3055.24|3054.91|3054.91|0
1621955790000|2021-05-25 15:16:30|3057.89|3057.89|3058.08|3058.08|3058.08|3058.08|3057.77|3057.77|0
1621955800000|2021-05-25 15:16:40|3058.24|3058.24|3058.4|3058.4|3058.41|3058.41|3058.24|3058.24|0
1621947360000|2021-05-25 12:56:00|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1621955810000|2021-05-25 15:16:50|3058.46|3058.46|3058.51|3058.51|3058.51|3058.51|3058.46|3058.46|0
1621947370000|2021-05-25 12:56:10|3055.13|3055.13|3054.35|3054.35|3055.13|3055.13|3054.35|3054.35|0
1621955820000|2021-05-25 15:17:00|3058.68|3058.68|3058.57|3058.57|3058.68|3058.68|3058.57|3058.57|0
1621947380000|2021-05-25 12:56:20|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1621955830000|2021-05-25 15:17:10|3058.4|3058.4|3058.04|3058.04|3058.4|3058.4|3058.04|3058.04|0
1621947390000|2021-05-25 12:56:30|3054.29|3054.29|3054.62|3054.62|3054.62|3054.62|3054.29|3054.29|0
1621955840000|2021-05-25 15:17:20|3058.06|3058.06|3057.79|3057.79|3058.06|3058.06|3057.79|3057.79|0
1621947400000|2021-05-25 12:56:40|3054.73|3054.73|3054.79|3054.79|3054.79|3054.79|3054.73|3054.73|0
1621955850000|2021-05-25 15:17:30|3057.67|3057.67|3057.45|3057.45|3057.67|3057.67|3057.45|3057.45|0
1621947410000|2021-05-25 12:56:50|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1621955860000|2021-05-25 15:17:40|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1621947420000|2021-05-25 12:57:00|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1621955880000|2021-05-25 15:18:00|3057.14|3057.14|3057.09|3057.09|3057.14|3057.14|3057.09|3057.09|0
1621947440000|2021-05-25 12:57:20|3054.51|3054.51|3053.98|3053.98|3054.56|3054.56|3053.98|3053.98|0
1621955890000|2021-05-25 15:18:10|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1621947450000|2021-05-25 12:57:30|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1621955900000|2021-05-25 15:18:20|3056.98|3056.98|3057.01|3057.01|3057.01|3057.01|3056.98|3056.98|0
1621947460000|2021-05-25 12:57:40|3054.01|3054.01|3054.18|3054.18|3054.18|3054.18|3054.01|3054.01|0
1621955910000|2021-05-25 15:18:30|3056.95|3056.95|3056.73|3056.73|3056.95|3056.95|3056.73|3056.73|0
1621947470000|2021-05-25 12:57:50|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1621955920000|2021-05-25 15:18:40|3056.67|3056.67|3056.73|3056.73|3056.73|3056.73|3056.67|3056.67|0
1621947480000|2021-05-25 12:58:00|3054.29|3054.29|3055.32|3055.32|3055.32|3055.32|3054.29|3054.29|0
1621955940000|2021-05-25 15:19:00|3056.62|3056.62|3056.65|3056.65|3056.67|3056.67|3056.62|3056.62|0
1621947490000|2021-05-25 12:58:10|3055.2|3055.2|3055.28|3055.28|3055.28|3055.28|3055.2|3055.2|0
1621955950000|2021-05-25 15:19:10|3056.49|3056.49|3056.18|3056.18|3056.57|3056.57|3056.18|3056.18|0
1621955960000|2021-05-25 15:19:20|3056.01|3056.01|3056.17|3056.17|3056.17|3056.17|3055.95|3055.95|0
1621947510000|2021-05-25 12:58:30|3055.45|3055.45|3055.9|3055.9|3055.9|3055.9|3055.45|3055.45|0
1621955970000|2021-05-25 15:19:30|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1621955980000|2021-05-25 15:19:40|3055.92|3055.92|3056.01|3056.01|3056.01|3056.01|3055.92|3055.92|0
1621947520000|2021-05-25 12:58:40|3056.07|3056.07|3056.4|3056.4|3056.4|3056.4|3056.07|3056.07|0
1621955990000|2021-05-25 15:19:50|3055.84|3055.84|3055.43|3055.43|3055.84|3055.84|3055.43|3055.43|0
1621947530000|2021-05-25 12:58:50|3056.57|3056.57|3056.96|3056.96|3056.96|3056.96|3056.57|3056.57|0
1621956000000|2021-05-25 15:20:00|3055.26|3055.26|3054.89|3054.89|3055.26|3055.26|3054.61|3054.61|0
1621947540000|2021-05-25 12:59:00|3057.05|3057.05|3057.12|3057.12|3057.24|3057.24|3057.05|3057.05|0
1621956010000|2021-05-25 15:20:10|3054.95|3054.95|3054.4|3054.4|3054.95|3054.95|3054.38|3054.38|0
1621947550000|2021-05-25 12:59:10|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1621956020000|2021-05-25 15:20:20|3054.63|3054.63|3054.75|3054.75|3054.75|3054.75|3054.63|3054.63|0
1621947560000|2021-05-25 12:59:20|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1621956030000|2021-05-25 15:20:30|3054.69|3054.69|3054.55|3054.55|3055.02|3055.02|3054.55|3054.55|0
1621947570000|2021-05-25 12:59:30|3056.65|3056.65|3056.57|3056.57|3056.65|3056.65|3056.57|3056.57|0
1621956040000|2021-05-25 15:20:40|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1621947580000|2021-05-25 12:59:40|3056.65|3056.65|3056.37|3056.37|3056.65|3056.65|3056.37|3056.37|0
1621956050000|2021-05-25 15:20:50|3054.21|3054.21|3053.99|3053.99|3054.21|3054.21|3053.99|3053.99|0
1621947590000|2021-05-25 12:59:50|3056.42|3056.42|3056.48|3056.48|3056.48|3056.48|3056.42|3056.42|0
1621956060000|2021-05-25 15:21:00|3053.93|3053.93|3053.79|3053.79|3053.93|3053.93|3053.79|3053.79|0
1621956070000|2021-05-25 15:21:10|3053.74|3053.74|3052.86|3052.86|3053.74|3053.74|3052.86|3052.86|0
1621956080000|2021-05-25 15:21:20|3052.92|3052.92|3053.09|3053.09|3053.25|3053.25|3052.92|3052.92|0
1621947600000|2021-05-25 13:00:00|3056.31|3056.31|3056.14|3056.14|3056.31|3056.31|3056.14|3056.14|0
1621956090000|2021-05-25 15:21:30|3052.92|3052.92|3053.06|3053.06|3053.06|3053.06|3052.92|3052.92|0
1621947610000|2021-05-25 13:00:10|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1621956100000|2021-05-25 15:21:40|3053.14|3053.14|3053.23|3053.23|3053.27|3053.27|3053.09|3053.09|0
1621947620000|2021-05-25 13:00:20|3056.04|3056.04|3055.93|3055.93|3056.04|3056.04|3055.93|3055.93|0
1621956110000|2021-05-25 15:21:50|3053.17|3053.17|3052.83|3052.83|3053.17|3053.17|3052.83|3052.83|0
1621947630000|2021-05-25 13:00:30|3055.76|3055.76|3056.23|3056.23|3056.23|3056.23|3055.76|3055.76|0
1621956120000|2021-05-25 15:22:00|3052.89|3052.89|3053.05|3053.05|3053.05|3053.05|3052.89|3052.89|0
1621956130000|2021-05-25 15:22:10|3053.14|3053.14|3053.44|3053.44|3053.44|3053.44|3053.14|3053.14|0
1621947640000|2021-05-25 13:00:40|3056.07|3056.07|3055.87|3055.87|3056.07|3056.07|3055.87|3055.87|0
1621956140000|2021-05-25 15:22:20|3053.6|3053.6|3053.59|3053.59|3053.6|3053.6|3053.59|3053.59|0
1621947650000|2021-05-25 13:00:50|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1621956150000|2021-05-25 15:22:30|3053.65|3053.65|3053.7|3053.7|3053.81|3053.81|3053.64|3053.64|0
1621947670000|2021-05-25 13:01:10|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1621956160000|2021-05-25 15:22:40|3053.72|3053.72|3054.12|3054.12|3054.12|3054.12|3053.72|3053.72|0
1621947690000|2021-05-25 13:01:30|3055.95|3055.95|3056.18|3056.18|3056.18|3056.18|3055.95|3055.95|0
1621956170000|2021-05-25 15:22:50|3054.28|3054.28|3054.24|3054.24|3054.36|3054.36|3054.24|3054.24|0
1621947700000|2021-05-25 13:01:40|3056.4|3056.4|3056.51|3056.51|3056.57|3056.57|3056.4|3056.4|0
1621956180000|2021-05-25 15:23:00|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1621947710000|2021-05-25 13:01:50|3056.53|3056.53|3056.59|3056.59|3056.59|3056.59|3056.53|3056.53|0
1621956190000|2021-05-25 15:23:10|3054.27|3054.27|3053.84|3053.84|3054.27|3054.27|3053.84|3053.84|0
1621947720000|2021-05-25 13:02:00|3056.6|3056.6|3056.85|3056.85|3056.85|3056.85|3056.6|3056.6|0
1621956200000|2021-05-25 15:23:20|3053.82|3053.82|3053.62|3053.62|3053.87|3053.87|3053.62|3053.62|0
1621947730000|2021-05-25 13:02:10|3056.82|3056.82|3056.83|3056.83|3056.85|3056.85|3056.82|3056.82|0
1621956210000|2021-05-25 15:23:30|3053.7|3053.7|3054.09|3054.09|3054.09|3054.09|3053.7|3053.7|0
1621947740000|2021-05-25 13:02:20|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1621956230000|2021-05-25 15:23:50|3054.15|3054.15|3054.09|3054.09|3054.15|3054.15|3054.09|3054.09|0
1621947760000|2021-05-25 13:02:40|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1621956240000|2021-05-25 15:24:00|3054.26|3054.26|3054.17|3054.17|3054.28|3054.28|3054.17|3054.17|0
1621956250000|2021-05-25 15:24:10|3053.84|3053.84|3054.07|3054.07|3054.15|3054.15|3053.75|3053.75|0
1621947770000|2021-05-25 13:02:50|3057.24|3057.24|3057.53|3057.53|3057.53|3057.53|3057.22|3057.22|0
1621956260000|2021-05-25 15:24:20|3054.15|3054.15|3054.16|3054.16|3054.16|3054.16|3054.1|3054.1|0
1621956270000|2021-05-25 15:24:30|3054|3054|3053.61|3053.61|3054|3054|3053.44|3053.44|0
1621947780000|2021-05-25 13:03:00|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1621956280000|2021-05-25 15:24:40|3053.44|3053.44|3053.49|3053.49|3053.61|3053.61|3053.43|3053.43|0
1621947790000|2021-05-25 13:03:10|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1621956290000|2021-05-25 15:24:50|3053.61|3053.61|3053.35|3053.35|3053.61|3053.61|3053.35|3053.35|0
1621947800000|2021-05-25 13:03:20|3057.69|3057.69|3057.52|3057.52|3057.69|3057.69|3057.52|3057.52|0
1621956300000|2021-05-25 15:25:00|3053.33|3053.33|3052.89|3052.89|3053.33|3053.33|3052.89|3052.89|0
1621947810000|2021-05-25 13:03:30|3058.02|3058.02|3058.51|3058.51|3058.51|3058.51|3058.02|3058.02|0
1621956310000|2021-05-25 15:25:10|3052.72|3052.72|3052.34|3052.34|3053.01|3053.01|3052.34|3052.34|0
1621947820000|2021-05-25 13:03:40|3058.35|3058.35|3058.35|3058.35|3058.68|3058.68|3058.35|3058.35|0
1621956320000|2021-05-25 15:25:20|3052.26|3052.26|3052.75|3052.75|3052.97|3052.97|3052.2|3052.2|0
1621947830000|2021-05-25 13:03:50|3058.37|3058.37|3059.03|3059.03|3059.03|3059.03|3058.37|3058.37|0
1621956330000|2021-05-25 15:25:30|3052.92|3052.92|3052.86|3052.86|3052.92|3052.92|3052.86|3052.86|0
1621947840000|2021-05-25 13:04:00|3059.2|3059.2|3059.51|3059.51|3059.51|3059.51|3059.2|3059.2|0
1621956340000|2021-05-25 15:25:40|3052.92|3052.92|3052.74|3052.74|3053|3053|3052.74|3052.74|0
1621947850000|2021-05-25 13:04:10|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.51|3059.51|0
1621956350000|2021-05-25 15:25:50|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|0
1621947860000|2021-05-25 13:04:20|3059.35|3059.35|3059.52|3059.52|3059.52|3059.52|3059.35|3059.35|0
1621956360000|2021-05-25 15:26:00|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1621947870000|2021-05-25 13:04:30|3059.85|3059.85|3060.16|3060.16|3060.16|3060.16|3059.74|3059.74|0
1621956370000|2021-05-25 15:26:10|3052.57|3052.57|3052.46|3052.46|3052.57|3052.57|3052.41|3052.41|0
1621947880000|2021-05-25 13:04:40|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|0
1621956380000|2021-05-25 15:26:20|3053.07|3053.07|3053.13|3053.13|3053.46|3053.46|3053.07|3053.07|0
1621956390000|2021-05-25 15:26:30|3053.14|3053.14|3053.13|3053.13|3053.14|3053.14|3053.13|3053.13|0
1621947890000|2021-05-25 13:04:50|3060.16|3060.16|3060.27|3060.27|3060.6|3060.6|3060.16|3060.16|0
1621956400000|2021-05-25 15:26:40|3052.96|3052.96|3052.03|3052.03|3052.96|3052.96|3052.03|3052.03|0
1621956410000|2021-05-25 15:26:50|3051.51|3051.51|3051.33|3051.33|3051.51|3051.51|3051.31|3051.31|0
1621947900000|2021-05-25 13:05:00|3060.44|3060.44|3060.93|3060.93|3060.93|3060.93|3060.44|3060.44|0
1621956420000|2021-05-25 15:27:00|3051.38|3051.38|3051.66|3051.66|3051.71|3051.71|3051.38|3051.38|0
1621947910000|2021-05-25 13:05:10|3060.82|3060.82|3060.6|3060.6|3060.82|3060.82|3060.6|3060.6|0
1621956430000|2021-05-25 15:27:10|3051.71|3051.71|3051.91|3051.91|3051.91|3051.91|3051.71|3051.71|0
1621947920000|2021-05-25 13:05:20|3060.52|3060.52|3060.2|3060.2|3060.53|3060.53|3060.04|3060.04|0
1621956440000|2021-05-25 15:27:20|3051.74|3051.74|3051.71|3051.71|3051.88|3051.88|3051.71|3051.71|0
1621947930000|2021-05-25 13:05:30|3060.04|3060.04|3060.15|3060.15|3060.37|3060.37|3060.04|3060.04|0
1621956450000|2021-05-25 15:27:30|3051.66|3051.66|3051.88|3051.88|3052.16|3052.16|3051.66|3051.66|0
1621947940000|2021-05-25 13:05:40|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1621956460000|2021-05-25 15:27:40|3051.68|3051.68|3051.52|3051.52|3051.68|3051.68|3051.52|3051.52|0
1621947950000|2021-05-25 13:05:50|3060.43|3060.43|3060.19|3060.19|3060.43|3060.43|3060.19|3060.19|0
1621956470000|2021-05-25 15:27:50|3051.4|3051.4|3051.38|3051.38|3051.4|3051.4|3051.32|3051.32|0
1621956480000|2021-05-25 15:28:00|3051.54|3051.54|3051.32|3051.32|3051.66|3051.66|3051.32|3051.32|0
1621947960000|2021-05-25 13:06:00|3059.8|3059.8|3058.88|3058.88|3059.8|3059.8|3058.86|3058.86|0
1621956490000|2021-05-25 15:28:10|3051.49|3051.49|3051.27|3051.27|3051.65|3051.65|3051.27|3051.27|0
1621947970000|2021-05-25 13:06:10|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|0
1621956500000|2021-05-25 15:28:20|3051.32|3051.32|3051.27|3051.27|3051.32|3051.32|3051.21|3051.21|0
1621947980000|2021-05-25 13:06:20|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1621956510000|2021-05-25 15:28:30|3051.21|3051.21|3051.25|3051.25|3051.51|3051.51|3051.21|3051.21|0
1621947990000|2021-05-25 13:06:30|3058.86|3058.86|3059|3059|3059|3059|3058.83|3058.83|0
1621956520000|2021-05-25 15:28:40|3051.31|3051.31|3051.26|3051.26|3051.4|3051.4|3051.23|3051.23|0
1621948000000|2021-05-25 13:06:40|3059.06|3059.06|3059.06|3059.06|3059.22|3059.22|3059.06|3059.06|0
1621956530000|2021-05-25 15:28:50|3051.25|3051.25|3051.44|3051.44|3051.61|3051.61|3051.14|3051.14|0
1621948010000|2021-05-25 13:06:50|3059.05|3059.05|3058.71|3058.71|3059.05|3059.05|3058.71|3058.71|0
1621956540000|2021-05-25 15:29:00|3051.46|3051.46|3050.99|3050.99|3051.62|3051.62|3050.99|3050.99|0
1621948020000|2021-05-25 13:07:00|3058.54|3058.54|3058.12|3058.12|3058.54|3058.54|3058.12|3058.12|0
1621956550000|2021-05-25 15:29:10|3050.87|3050.87|3050.46|3050.46|3050.87|3050.87|3050.38|3050.38|0
1621948030000|2021-05-25 13:07:10|3058.18|3058.18|3058.07|3058.07|3058.35|3058.35|3058.07|3058.07|0
1621956560000|2021-05-25 15:29:20|3050.42|3050.42|3050.53|3050.53|3050.59|3050.59|3050.42|3050.42|0
1621948040000|2021-05-25 13:07:20|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|0
1621956570000|2021-05-25 15:29:30|3050.37|3050.37|3050.84|3050.84|3050.9|3050.9|3050.34|3050.34|0
1621948050000|2021-05-25 13:07:30|3057.79|3057.79|3057.68|3057.68|3057.79|3057.79|3057.68|3057.68|0
1621956580000|2021-05-25 15:29:40|3050.76|3050.76|3050.97|3050.97|3051.26|3051.26|3050.64|3050.64|0
1621948060000|2021-05-25 13:07:40|3057.52|3057.52|3057.46|3057.46|3057.52|3057.52|3057.46|3057.46|0
1621956590000|2021-05-25 15:29:50|3051.08|3051.08|3053.74|3053.74|3053.74|3053.74|3051.08|3051.08|0
1621948070000|2021-05-25 13:07:50|3057.52|3057.52|3057.46|3057.46|3057.52|3057.52|3057.46|3057.46|0
1621948080000|2021-05-25 13:08:00|3057.38|3057.38|3056.8|3056.8|3057.46|3057.46|3056.8|3056.8|0
1621948090000|2021-05-25 13:08:10|3056.91|3056.91|3057.24|3057.24|3057.24|3057.24|3056.91|3056.91|0
1621948100000|2021-05-25 13:08:20|3056.91|3056.91|3056.63|3056.63|3056.91|3056.91|3056.63|3056.63|0
1621948110000|2021-05-25 13:08:30|3056.57|3056.57|3056.43|3056.43|3056.57|3056.57|3056.43|3056.43|0
1621948120000|2021-05-25 13:08:40|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1621948130000|2021-05-25 13:08:50|3056.23|3056.23|3056.1|3056.1|3056.24|3056.24|3056.08|3056.08|0
1621948140000|2021-05-25 13:09:00|3056.07|3056.07|3055.98|3055.98|3056.07|3056.07|3055.98|3055.98|0
1621948150000|2021-05-25 13:09:10|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1621948160000|2021-05-25 13:09:20|3055.63|3055.63|3055.35|3055.35|3055.63|3055.63|3055.35|3055.35|0
1621948170000|2021-05-25 13:09:30|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1621948180000|2021-05-25 13:09:40|3055.49|3055.49|3055.66|3055.66|3055.66|3055.66|3055.49|3055.49|0
1621948190000|2021-05-25 13:09:50|3055.77|3055.77|3055.49|3055.49|3055.77|3055.77|3055.49|3055.49|0
1621948200000|2021-05-25 13:10:00|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1621948210000|2021-05-25 13:10:10|3055.49|3055.49|3055.66|3055.66|3055.66|3055.66|3055.49|3055.49|0
1621948220000|2021-05-25 13:10:20|3055.6|3055.6|3055.48|3055.48|3055.6|3055.6|3055.48|3055.48|0
1621948240000|2021-05-25 13:10:40|3055.54|3055.54|3055.14|3055.14|3055.54|3055.54|3055.14|3055.14|0
1621948250000|2021-05-25 13:10:50|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.06|3055.06|0
1621948260000|2021-05-25 13:11:00|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1621948280000|2021-05-25 13:11:20|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1621948290000|2021-05-25 13:11:30|3055.23|3055.23|3055.18|3055.18|3055.23|3055.23|3055.18|3055.18|0
1621948300000|2021-05-25 13:11:40|3054.95|3054.95|3054.53|3054.53|3054.95|3054.95|3054.31|3054.31|0
1621948310000|2021-05-25 13:11:50|3054.48|3054.48|3054.42|3054.42|3054.48|3054.48|3054.42|3054.42|0
1621948320000|2021-05-25 13:12:00|3054.53|3054.53|3054.52|3054.52|3054.53|3054.53|3054.42|3054.42|0
1621948340000|2021-05-25 13:12:20|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1621948350000|2021-05-25 13:12:30|3054.41|3054.41|3054.42|3054.42|3054.42|3054.42|3054.39|3054.39|0
1621948360000|2021-05-25 13:12:40|3054.36|3054.36|3053.76|3053.76|3054.47|3054.47|3053.59|3053.59|0
1621948370000|2021-05-25 13:12:50|3053.81|3053.81|3054.83|3054.83|3054.83|3054.83|3053.81|3053.81|0
1621948380000|2021-05-25 13:13:00|3054.77|3054.77|3054.55|3054.55|3054.77|3054.77|3054.55|3054.55|0
1621948390000|2021-05-25 13:13:10|3054.61|3054.61|3054.94|3054.94|3055.11|3055.11|3054.61|3054.61|0
1621948400000|2021-05-25 13:13:20|3054.88|3054.88|3055.21|3055.21|3055.21|3055.21|3054.88|3054.88|0
1621948410000|2021-05-25 13:13:30|3055.15|3055.15|3055.21|3055.21|3055.21|3055.21|3055.15|3055.15|0
1621948420000|2021-05-25 13:13:40|3055.05|3055.05|3055.24|3055.24|3055.24|3055.24|3055.05|3055.05|0
1621948440000|2021-05-25 13:14:00|3055.57|3055.57|3055.26|3055.26|3055.59|3055.59|3055.26|3055.26|0
1621948450000|2021-05-25 13:14:10|3054.53|3054.53|3054.59|3054.59|3054.59|3054.59|3054.53|3054.53|0
1621948460000|2021-05-25 13:14:20|3054.61|3054.61|3054.64|3054.64|3054.64|3054.64|3054.59|3054.59|0
1621948480000|2021-05-25 13:14:40|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1621948500000|2021-05-25 13:15:00|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1621948510000|2021-05-25 13:15:10|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1621948520000|2021-05-25 13:15:20|3054.17|3054.17|3053.94|3053.94|3054.17|3054.17|3053.94|3053.94|0
1621948540000|2021-05-25 13:15:40|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1621948550000|2021-05-25 13:15:50|3053.78|3053.78|3053.53|3053.53|3053.78|3053.78|3053.53|3053.53|0
1621948560000|2021-05-25 13:16:00|3053.45|3053.45|3053.14|3053.14|3053.45|3053.45|3053.14|3053.14|0
1621948570000|2021-05-25 13:16:10|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1621948580000|2021-05-25 13:16:20|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1621948590000|2021-05-25 13:16:30|3053.19|3053.19|3053.22|3053.22|3053.28|3053.28|3053.19|3053.19|0
1621948600000|2021-05-25 13:16:40|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1621948610000|2021-05-25 13:16:50|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1621948620000|2021-05-25 13:17:00|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1621948630000|2021-05-25 13:17:10|3053.36|3053.36|3052.75|3052.75|3053.36|3053.36|3052.75|3052.75|0
1621948640000|2021-05-25 13:17:20|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.75|3052.75|0
1621948650000|2021-05-25 13:17:30|3052.97|3052.97|3053.3|3053.3|3053.3|3053.3|3052.97|3052.97|0
1621948660000|2021-05-25 13:17:40|3053.41|3053.41|3053.47|3053.47|3053.47|3053.47|3053.41|3053.41|0
1621948670000|2021-05-25 13:17:50|3053.53|3053.53|3053.41|3053.41|3053.53|3053.53|3053.41|3053.41|0
1621948680000|2021-05-25 13:18:00|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1621948700000|2021-05-25 13:18:20|3053.55|3053.55|3053.69|3053.69|3053.69|3053.69|3053.55|3053.55|0
1621948730000|2021-05-25 13:18:50|3053.53|3053.53|3053.7|3053.7|3053.7|3053.7|3053.53|3053.53|0
1621948740000|2021-05-25 13:19:00|3053.75|3053.75|3053.73|3053.73|3053.87|3053.87|3053.73|3053.73|0
1621948750000|2021-05-25 13:19:10|3053.75|3053.75|3053.84|3053.84|3053.84|3053.84|3053.73|3053.73|0
1621948770000|2021-05-25 13:19:30|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1621948780000|2021-05-25 13:19:40|3054.17|3054.17|3054.48|3054.48|3054.48|3054.48|3054.17|3054.17|0
1621948800000|2021-05-25 13:20:00|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1621948820000|2021-05-25 13:20:20|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1621948830000|2021-05-25 13:20:30|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1621948840000|2021-05-25 13:20:40|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1621948860000|2021-05-25 13:21:00|3054.65|3054.65|3055.76|3055.76|3055.76|3055.76|3054.65|3054.65|0
1621948870000|2021-05-25 13:21:10|3055.77|3055.77|3055.27|3055.27|3055.83|3055.83|3055.27|3055.27|0
1621948880000|2021-05-25 13:21:20|3055.38|3055.38|3055.32|3055.32|3055.38|3055.38|3055.32|3055.32|0
1621948900000|2021-05-25 13:21:40|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1621948910000|2021-05-25 13:21:50|3055.25|3055.25|3055.31|3055.31|3055.31|3055.31|3055.25|3055.25|0
1621948920000|2021-05-25 13:22:00|3055.29|3055.29|3055.39|3055.39|3055.46|3055.46|3055.23|3055.23|0
1621948930000|2021-05-25 13:22:10|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1621948940000|2021-05-25 13:22:20|3055.72|3055.72|3055.58|3055.58|3055.72|3055.72|3055.36|3055.36|0
1621948950000|2021-05-25 13:22:30|3055.97|3055.97|3056.03|3056.03|3056.03|3056.03|3055.97|3055.97|0
1621948960000|2021-05-25 13:22:40|3056.36|3056.36|3056.43|3056.43|3056.43|3056.43|3056.36|3056.36|0
1621948970000|2021-05-25 13:22:50|3056.47|3056.47|3056.49|3056.49|3056.49|3056.49|3056.32|3056.32|0
1621948980000|2021-05-25 13:23:00|3056.43|3056.43|3055.85|3055.85|3056.49|3056.49|3055.85|3055.85|0
1621949000000|2021-05-25 13:23:20|3055.74|3055.74|3055.75|3055.75|3055.75|3055.75|3055.3|3055.3|0
1621949010000|2021-05-25 13:23:30|3055.69|3055.69|3055.75|3055.75|3055.81|3055.81|3055.69|3055.69|0
1621949020000|2021-05-25 13:23:40|3055.81|3055.81|3055.96|3055.96|3055.96|3055.96|3055.79|3055.79|0
1621949030000|2021-05-25 13:23:50|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1621949040000|2021-05-25 13:24:00|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1621949060000|2021-05-25 13:24:20|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|0
1621949070000|2021-05-25 13:24:30|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1621949080000|2021-05-25 13:24:40|3056.63|3056.63|3056.93|3056.93|3056.93|3056.93|3056.63|3056.63|0
1621949090000|2021-05-25 13:24:50|3056.94|3056.94|3056.78|3056.78|3056.94|3056.94|3056.78|3056.78|0
1621949100000|2021-05-25 13:25:00|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1621949110000|2021-05-25 13:25:10|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1621949120000|2021-05-25 13:25:20|3056.94|3056.94|3056.93|3056.93|3056.94|3056.94|3056.93|3056.93|0
1621949130000|2021-05-25 13:25:30|3056.6|3056.6|3056.61|3056.61|3056.61|3056.61|3056.6|3056.6|0
1621949140000|2021-05-25 13:25:40|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1621949170000|2021-05-25 13:26:10|3056.33|3056.33|3056.11|3056.11|3056.39|3056.39|3056.11|3056.11|0
1621949210000|2021-05-25 13:26:50|3056.17|3056.17|3056.03|3056.03|3056.17|3056.17|3056|3056|0
1621949220000|2021-05-25 13:27:00|3056.02|3056.02|3055.77|3055.77|3056.02|3056.02|3055.77|3055.77|0
1621949230000|2021-05-25 13:27:10|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1621949240000|2021-05-25 13:27:20|3055.55|3055.55|3055.3|3055.3|3055.58|3055.58|3055.3|3055.3|0
1621949280000|2021-05-25 13:28:00|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1621949290000|2021-05-25 13:28:10|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1621949300000|2021-05-25 13:28:20|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1621949310000|2021-05-25 13:28:30|3055.41|3055.41|3056.03|3056.03|3056.03|3056.03|3055.41|3055.41|0
1621949320000|2021-05-25 13:28:40|3055.86|3055.86|3055.74|3055.74|3055.86|3055.86|3055.74|3055.74|0
1621949330000|2021-05-25 13:28:50|3055.69|3055.69|3055.91|3055.91|3055.91|3055.91|3055.69|3055.69|0
1621949340000|2021-05-25 13:29:00|3055.86|3055.86|3056|3056|3056|3056|3055.86|3055.86|0
1621949350000|2021-05-25 13:29:10|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|0
1621949360000|2021-05-25 13:29:20|3055.78|3055.78|3055.83|3055.83|3055.83|3055.83|3055.78|3055.78|0
1621949380000|2021-05-25 13:29:40|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1621949390000|2021-05-25 13:29:50|3056.09|3056.09|3056.18|3056.18|3056.21|3056.21|3056.09|3056.09|0
1621949400000|2021-05-25 13:30:00|3056.24|3056.24|3055.71|3055.71|3056.52|3056.52|3055.71|3055.71|0
1621949410000|2021-05-25 13:30:10|3055.05|3055.05|3055.1|3055.1|3055.21|3055.21|3054.82|3054.82|0
1621949420000|2021-05-25 13:30:20|3055.15|3055.15|3055.38|3055.38|3055.38|3055.38|3055.15|3055.15|0
1621949430000|2021-05-25 13:30:30|3055.49|3055.49|3056.32|3056.32|3056.32|3056.32|3055.32|3055.32|0
1621949440000|2021-05-25 13:30:40|3056.38|3056.38|3055.93|3055.93|3056.44|3056.44|3055.93|3055.93|0
1621949450000|2021-05-25 13:30:50|3056.1|3056.1|3056.32|3056.32|3056.32|3056.32|3056.1|3056.1|0
1621949460000|2021-05-25 13:31:00|3056.15|3056.15|3055.4|3055.4|3056.15|3056.15|3055.19|3055.19|0
1621949470000|2021-05-25 13:31:10|3055.45|3055.45|3056.59|3056.59|3056.59|3056.59|3055.45|3055.45|0
1621949480000|2021-05-25 13:31:20|3056.48|3056.48|3056.47|3056.47|3056.64|3056.64|3056.47|3056.47|0
1621949490000|2021-05-25 13:31:30|3056.39|3056.39|3056.02|3056.02|3056.39|3056.39|3056.02|3056.02|0
1621949500000|2021-05-25 13:31:40|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1621949510000|2021-05-25 13:31:50|3055.52|3055.52|3055.44|3055.44|3055.52|3055.52|3054.78|3054.78|0
1621949520000|2021-05-25 13:32:00|3055.6|3055.6|3055.77|3055.77|3055.77|3055.77|3055.27|3055.27|0
1621949530000|2021-05-25 13:32:10|3055.99|3055.99|3056.98|3056.98|3057.2|3057.2|3055.99|3055.99|0
1621949540000|2021-05-25 13:32:20|3056.15|3056.15|3057|3057|3057|3057|3056.15|3056.15|0
1621949550000|2021-05-25 13:32:30|3057.17|3057.17|3056.67|3056.67|3057.17|3057.17|3056.67|3056.67|0
1621949560000|2021-05-25 13:32:40|3056.61|3056.61|3056.38|3056.38|3056.61|3056.61|3056.38|3056.38|0
1621949570000|2021-05-25 13:32:50|3056.44|3056.44|3056.27|3056.27|3056.44|3056.44|3056.27|3056.27|0
1621949580000|2021-05-25 13:33:00|3056.15|3056.15|3056.21|3056.21|3056.21|3056.21|3056.15|3056.15|0
1621949590000|2021-05-25 13:33:10|3056.29|3056.29|3056.18|3056.18|3056.46|3056.46|3056.18|3056.18|0
1621949600000|2021-05-25 13:33:20|3056.1|3056.1|3055.82|3055.82|3056.1|3056.1|3055.32|3055.32|0
1621949610000|2021-05-25 13:33:30|3055.99|3055.99|3054.9|3054.9|3055.99|3055.99|3054.9|3054.9|0
1621949620000|2021-05-25 13:33:40|3054.96|3054.96|3055.18|3055.18|3055.18|3055.18|3054.96|3054.96|0
1621949630000|2021-05-25 13:33:50|3055.35|3055.35|3056.18|3056.18|3056.18|3056.18|3055.35|3055.35|0
1621949640000|2021-05-25 13:34:00|3056.01|3056.01|3056.07|3056.07|3056.4|3056.4|3056.01|3056.01|0
1621949650000|2021-05-25 13:34:10|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1621949660000|2021-05-25 13:34:20|3056.35|3056.35|3056.73|3056.73|3057.23|3057.23|3056.35|3056.35|0
1621949670000|2021-05-25 13:34:30|3056.72|3056.72|3057.16|3057.16|3057.38|3057.38|3056.66|3056.66|0
1621949680000|2021-05-25 13:34:40|3057.32|3057.32|3057.71|3057.71|3057.71|3057.71|3057.32|3057.32|0
1621949690000|2021-05-25 13:34:50|3057.74|3057.74|3058.18|3058.18|3058.18|3058.18|3057.71|3057.71|0
1621949700000|2021-05-25 13:35:00|3058.35|3058.35|3058.43|3058.43|3058.54|3058.54|3058.35|3058.35|0
1621949710000|2021-05-25 13:35:10|3058.48|3058.48|3059.29|3059.29|3059.35|3059.35|3058.48|3058.48|0
1621949720000|2021-05-25 13:35:20|3059.3|3059.3|3058.93|3058.93|3059.36|3059.36|3058.93|3058.93|0
1621949730000|2021-05-25 13:35:30|3059.15|3059.15|3059.82|3059.82|3059.82|3059.82|3059.15|3059.15|0
1621949740000|2021-05-25 13:35:40|3059.88|3059.88|3060.89|3060.89|3060.89|3060.89|3059.88|3059.88|0
1621949750000|2021-05-25 13:35:50|3060.97|3060.97|3061.08|3061.08|3061.37|3061.37|3060.97|3060.97|0
1621949760000|2021-05-25 13:36:00|3060.92|3060.92|3060.66|3060.66|3060.92|3060.92|3060.28|3060.28|0
1621949770000|2021-05-25 13:36:10|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1621949780000|2021-05-25 13:36:20|3060.99|3060.99|3061.12|3061.12|3061.39|3061.39|3060.99|3060.99|0
1621949790000|2021-05-25 13:36:30|3061.1|3061.1|3061.07|3061.07|3061.1|3061.1|3061.07|3061.07|0
1621949800000|2021-05-25 13:36:40|3061.02|3061.02|3060.33|3060.33|3061.02|3061.02|3060.33|3060.33|0
1621949810000|2021-05-25 13:36:50|3060.44|3060.44|3060.66|3060.66|3060.66|3060.66|3060.44|3060.44|0
1621949820000|2021-05-25 13:37:00|3060.83|3060.83|3060.88|3060.88|3061.1|3061.1|3060.83|3060.83|0
1621949830000|2021-05-25 13:37:10|3060.97|3060.97|3061.15|3061.15|3061.15|3061.15|3060.97|3060.97|0
1621949840000|2021-05-25 13:37:20|3061.16|3061.16|3060.83|3060.83|3061.16|3061.16|3060.83|3060.83|0
1621949850000|2021-05-25 13:37:30|3060.89|3060.89|3061.11|3061.11|3061.11|3061.11|3060.89|3060.89|0
1621949860000|2021-05-25 13:37:40|3061.14|3061.14|3061.09|3061.09|3061.16|3061.16|3061.08|3061.08|0
1621949870000|2021-05-25 13:37:50|3061.25|3061.25|3061.56|3061.56|3061.56|3061.56|3061.25|3061.25|0
1621949880000|2021-05-25 13:38:00|3061.95|3061.95|3062.06|3062.06|3062.06|3062.06|3061.84|3061.84|0
1621949890000|2021-05-25 13:38:10|3061.95|3061.95|3062.31|3062.31|3062.31|3062.31|3061.93|3061.93|0
1621949900000|2021-05-25 13:38:20|3061.82|3061.82|3063.76|3063.76|3063.76|3063.76|3061.82|3061.82|0
1621949910000|2021-05-25 13:38:30|3063.82|3063.82|3063.95|3063.95|3064.48|3064.48|3063.82|3063.82|0
1621949920000|2021-05-25 13:38:40|3063.62|3063.62|3063.97|3063.97|3064.01|3064.01|3063.62|3063.62|0
1621949930000|2021-05-25 13:38:50|3063.92|3063.92|3064.09|3064.09|3064.09|3064.09|3063.92|3063.92|0
1621949940000|2021-05-25 13:39:00|3063.97|3063.97|3064.53|3064.53|3064.64|3064.64|3063.97|3063.97|0
1621949950000|2021-05-25 13:39:10|3064.69|3064.69|3064.47|3064.47|3064.81|3064.81|3064.47|3064.47|0
1621949960000|2021-05-25 13:39:20|3064.58|3064.58|3064.42|3064.42|3064.58|3064.58|3064.36|3064.36|0
1621949970000|2021-05-25 13:39:30|3064.36|3064.36|3064.19|3064.19|3064.36|3064.36|3064.19|3064.19|0
1621949980000|2021-05-25 13:39:40|3064.08|3064.08|3063.85|3063.85|3064.08|3064.08|3063.85|3063.85|0
1621949990000|2021-05-25 13:39:50|3063.79|3063.79|3063.48|3063.48|3063.84|3063.84|3063.48|3063.48|0
1621950000000|2021-05-25 13:40:00|3063.46|3063.46|3063.88|3063.88|3063.88|3063.88|3063.46|3063.46|0
1621950010000|2021-05-25 13:40:10|3064.05|3064.05|3064.11|3064.11|3064.11|3064.11|3063.88|3063.88|0
1621950020000|2021-05-25 13:40:20|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1621950030000|2021-05-25 13:40:30|3064.31|3064.31|3064.7|3064.7|3064.75|3064.75|3064.31|3064.31|0
1621950050000|2021-05-25 13:40:50|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1621950060000|2021-05-25 13:41:00|3064.98|3064.98|3065.92|3065.92|3065.92|3065.92|3064.98|3064.98|0
1621950070000|2021-05-25 13:41:10|3066.04|3066.04|3066.01|3066.01|3066.06|3066.06|3065.73|3065.73|0
1621950080000|2021-05-25 13:41:20|3066.18|3066.18|3066.23|3066.23|3066.29|3066.29|3066.12|3066.12|0
1621950090000|2021-05-25 13:41:30|3066.35|3066.35|3065.62|3065.62|3066.35|3066.35|3065.62|3065.62|0
1621950100000|2021-05-25 13:41:40|3065.56|3065.56|3065.51|3065.51|3065.56|3065.56|3065.23|3065.23|0
1621950110000|2021-05-25 13:41:50|3065.57|3065.57|3065.51|3065.51|3065.57|3065.57|3065.51|3065.51|0
1621950120000|2021-05-25 13:42:00|3065.36|3065.36|3064.88|3064.88|3065.36|3065.36|3064.88|3064.88|0
1621950130000|2021-05-25 13:42:10|3064.99|3064.99|3065.43|3065.43|3065.43|3065.43|3064.87|3064.87|0
1621950140000|2021-05-25 13:42:20|3065.32|3065.32|3065.54|3065.54|3065.54|3065.54|3065.18|3065.18|0
1621950150000|2021-05-25 13:42:30|3065.57|3065.57|3065.26|3065.26|3065.57|3065.57|3065.23|3065.23|0
1621950160000|2021-05-25 13:42:40|3065.54|3065.54|3065.48|3065.48|3065.54|3065.54|3065.37|3065.37|0
1621950170000|2021-05-25 13:42:50|3065.54|3065.54|3065.23|3065.23|3065.54|3065.54|3065.23|3065.23|0
1621950180000|2021-05-25 13:43:00|3065.29|3065.29|3065.4|3065.4|3065.4|3065.4|3065.29|3065.29|0
1621950190000|2021-05-25 13:43:10|3065.29|3065.29|3065.18|3065.18|3065.29|3065.29|3065.01|3065.01|0
1621950200000|2021-05-25 13:43:20|3065.34|3065.34|3065.76|3065.76|3065.76|3065.76|3065.34|3065.34|0
1621950210000|2021-05-25 13:43:30|3065.64|3065.64|3066.09|3066.09|3066.09|3066.09|3065.48|3065.48|0
1621950220000|2021-05-25 13:43:40|3066.15|3066.15|3066.21|3066.21|3066.26|3066.26|3066.15|3066.15|0
1621950230000|2021-05-25 13:43:50|3066.22|3066.22|3065.71|3065.71|3066.27|3066.27|3065.71|3065.71|0
1621950240000|2021-05-25 13:44:00|3065.76|3065.76|3066.03|3066.03|3066.09|3066.09|3065.76|3065.76|0
1621950250000|2021-05-25 13:44:10|3065.92|3065.92|3066.97|3066.97|3066.97|3066.97|3065.87|3065.87|0
1621950260000|2021-05-25 13:44:20|3067.02|3067.02|3067.53|3067.53|3067.75|3067.75|3067.02|3067.02|0
1621950270000|2021-05-25 13:44:30|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.36|3067.36|0
1621950280000|2021-05-25 13:44:40|3067.52|3067.52|3067.47|3067.47|3067.64|3067.64|3067.25|3067.25|0
1621950290000|2021-05-25 13:44:50|3067.3|3067.3|3065.81|3065.81|3067.3|3067.3|3065.72|3065.72|0
1621950300000|2021-05-25 13:45:00|3065.7|3065.7|3064.89|3064.89|3065.81|3065.81|3064.84|3064.84|0
1621950310000|2021-05-25 13:45:10|3064.78|3064.78|3064.95|3064.95|3064.95|3064.95|3064.78|3064.78|0
1621950320000|2021-05-25 13:45:20|3064.89|3064.89|3065.2|3065.2|3065.29|3065.29|3064.89|3064.89|0
1621950330000|2021-05-25 13:45:30|3065.03|3065.03|3064.93|3064.93|3065.26|3065.26|3064.93|3064.93|0
1621950340000|2021-05-25 13:45:40|3064.87|3064.87|3065.73|3065.73|3065.73|3065.73|3064.81|3064.81|0
1621950350000|2021-05-25 13:45:50|3065.68|3065.68|3066.43|3066.43|3066.65|3066.65|3065.68|3065.68|0
1621950360000|2021-05-25 13:46:00|3066.31|3066.31|3065.58|3065.58|3066.31|3066.31|3065.39|3065.39|0
1621950370000|2021-05-25 13:46:10|3065.47|3065.47|3066.9|3066.9|3066.9|3066.9|3065.47|3065.47|0
1621950380000|2021-05-25 13:46:20|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1621950390000|2021-05-25 13:46:30|3067.19|3067.19|3067.2|3067.2|3067.2|3067.2|3067.19|3067.19|0
1621950400000|2021-05-25 13:46:40|3067.09|3067.09|3066.47|3066.47|3067.09|3067.09|3066.47|3066.47|0
1621950420000|2021-05-25 13:47:00|3066.3|3066.3|3066.64|3066.64|3066.75|3066.75|3066.25|3066.25|0
1621950430000|2021-05-25 13:47:10|3066.69|3066.69|3067.02|3067.02|3067.25|3067.25|3066.69|3066.69|0
1621950440000|2021-05-25 13:47:20|3066.97|3066.97|3066.86|3066.86|3066.97|3066.97|3066.83|3066.83|0
1621950450000|2021-05-25 13:47:30|3066.92|3066.92|3066.92|3066.92|3067.09|3067.09|3066.92|3066.92|0
1621950460000|2021-05-25 13:47:40|3066.59|3066.59|3066.31|3066.31|3066.59|3066.59|3066.31|3066.31|0
1621950470000|2021-05-25 13:47:50|3065.81|3065.81|3065.54|3065.54|3065.81|3065.81|3065.54|3065.54|0
1621950480000|2021-05-25 13:48:00|3065.48|3065.48|3064.8|3064.8|3065.48|3065.48|3064.8|3064.8|0
1621950490000|2021-05-25 13:48:10|3064.81|3064.81|3064.02|3064.02|3064.81|3064.81|3064.02|3064.02|0
1621950500000|2021-05-25 13:48:20|3063.99|3063.99|3063.72|3063.72|3064.02|3064.02|3063.72|3063.72|0
1621950510000|2021-05-25 13:48:30|3063.6|3063.6|3062.31|3062.31|3063.6|3063.6|3062.31|3062.31|0
1621950520000|2021-05-25 13:48:40|3062.23|3062.23|3062.09|3062.09|3062.23|3062.23|3062.04|3062.04|0
1621950530000|2021-05-25 13:48:50|3062.21|3062.21|3062.46|3062.46|3062.46|3062.46|3062.21|3062.21|0
1621950540000|2021-05-25 13:49:00|3062.57|3062.57|3063.17|3063.17|3063.23|3063.23|3062.57|3062.57|0
1621950560000|2021-05-25 13:49:20|3063.12|3063.12|3063.06|3063.06|3063.18|3063.18|3063.06|3063.06|0
1621950570000|2021-05-25 13:49:30|3063.12|3063.12|3063.4|3063.4|3063.46|3063.46|3063.06|3063.06|0
1621950580000|2021-05-25 13:49:40|3063.35|3063.35|3063.3|3063.3|3063.36|3063.36|3063.3|3063.3|0
1621950590000|2021-05-25 13:49:50|3062.31|3062.31|3062.64|3062.64|3062.8|3062.8|3062.31|3062.31|0
1621950600000|2021-05-25 13:50:00|3062.58|3062.58|3062.11|3062.11|3062.58|3062.58|3062.11|3062.11|0
1621950610000|2021-05-25 13:50:10|3062.19|3062.19|3062.41|3062.41|3062.42|3062.42|3062.19|3062.19|0
1621950620000|2021-05-25 13:50:20|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|0
1621950630000|2021-05-25 13:50:30|3061.63|3061.63|3061.58|3061.58|3061.8|3061.8|3061.58|3061.58|0
1621950640000|2021-05-25 13:50:40|3061.47|3061.47|3061.45|3061.45|3061.47|3061.47|3061.45|3061.45|0
1621950650000|2021-05-25 13:50:50|3061.4|3061.4|3061.29|3061.29|3061.4|3061.4|3061.29|3061.29|0
1621950660000|2021-05-25 13:51:00|3061.2|3061.2|3060.84|3060.84|3061.2|3061.2|3060.82|3060.82|0
1621950670000|2021-05-25 13:51:10|3061.01|3061.01|3061.01|3061.01|3061.17|3061.17|3061.01|3061.01|0
1621950680000|2021-05-25 13:51:20|3061.06|3061.06|3061.01|3061.01|3061.06|3061.06|3061.01|3061.01|0
1621950690000|2021-05-25 13:51:30|3060.51|3060.51|3060.12|3060.12|3060.51|3060.51|3060.12|3060.12|0
1621950700000|2021-05-25 13:51:40|3060.06|3060.06|3059.53|3059.53|3060.06|3060.06|3059.53|3059.53|0
1621950710000|2021-05-25 13:51:50|3059.52|3059.52|3058.48|3058.48|3059.52|3059.52|3058.48|3058.48|0
1621950720000|2021-05-25 13:52:00|3058.19|3058.19|3056.68|3056.68|3058.19|3058.19|3056.51|3056.51|0
1621950730000|2021-05-25 13:52:10|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|0
1621950740000|2021-05-25 13:52:20|3056.12|3056.12|3056.06|3056.06|3056.12|3056.12|3056.06|3056.06|0
1621950750000|2021-05-25 13:52:30|3056.23|3056.23|3055.69|3055.69|3056.23|3056.23|3055.69|3055.69|0
1621950770000|2021-05-25 13:52:50|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.52|3055.52|0
1621950780000|2021-05-25 13:53:00|3055.74|3055.74|3054.7|3054.7|3055.8|3055.8|3054.7|3054.7|0
1621950790000|2021-05-25 13:53:10|3054.64|3054.64|3053.74|3053.74|3054.64|3054.64|3053.74|3053.74|0
1621950800000|2021-05-25 13:53:20|3053.72|3053.72|3053.78|3053.78|3053.78|3053.78|3053.72|3053.72|0
1621950810000|2021-05-25 13:53:30|3053.45|3053.45|3053.23|3053.23|3053.45|3053.45|3053.05|3053.05|0
1621950820000|2021-05-25 13:53:40|3053.11|3053.11|3053.28|3053.28|3053.28|3053.28|3053|3053|0
1621950830000|2021-05-25 13:53:50|3053.45|3053.45|3053.46|3053.46|3053.46|3053.46|3053.12|3053.12|0
1621950840000|2021-05-25 13:54:00|3053.4|3053.4|3053.46|3053.46|3053.57|3053.57|3053.18|3053.18|0
1621950850000|2021-05-25 13:54:10|3053.52|3053.52|3054.07|3054.07|3054.13|3054.13|3053.52|3053.52|0
1621950860000|2021-05-25 13:54:20|3054.08|3054.08|3055.42|3055.42|3055.44|3055.44|3054.08|3054.08|0
1621950870000|2021-05-25 13:54:30|3055.4|3055.4|3055.68|3055.68|3055.74|3055.74|3055.4|3055.4|0
1621950880000|2021-05-25 13:54:40|3055.52|3055.52|3055.35|3055.35|3055.52|3055.52|3055.35|3055.35|0
1621950890000|2021-05-25 13:54:50|3055.68|3055.68|3055.57|3055.57|3055.68|3055.68|3055.52|3055.52|0
1621950900000|2021-05-25 13:55:00|3055.66|3055.66|3057.07|3057.07|3057.08|3057.08|3055.66|3055.66|0
1621950910000|2021-05-25 13:55:10|3057.18|3057.18|3057.94|3057.94|3057.94|3057.94|3057.17|3057.17|0
1621950920000|2021-05-25 13:55:20|3057.97|3057.97|3058.52|3058.52|3058.53|3058.53|3057.97|3057.97|0
1621950930000|2021-05-25 13:55:30|3058.58|3058.58|3058.31|3058.31|3058.58|3058.58|3058.31|3058.31|0
1621950940000|2021-05-25 13:55:40|3058.03|3058.03|3057.91|3057.91|3058.03|3058.03|3057.86|3057.86|0
1621950950000|2021-05-25 13:55:50|3057.97|3057.97|3057.95|3057.95|3058.39|3058.39|3057.95|3057.95|0
1621950960000|2021-05-25 13:56:00|3058|3058|3057.6|3057.6|3058|3058|3057.6|3057.6|0
1621950970000|2021-05-25 13:56:10|3057.55|3057.55|3056.58|3056.58|3057.66|3057.66|3056.58|3056.58|0
1621950980000|2021-05-25 13:56:20|3056.91|3056.91|3056.41|3056.41|3056.96|3056.96|3056.41|3056.41|0
1621950990000|2021-05-25 13:56:30|3056.47|3056.47|3056.41|3056.41|3056.47|3056.47|3056.08|3056.08|0
1621951000000|2021-05-25 13:56:40|3056.24|3056.24|3056.31|3056.31|3056.31|3056.31|3056.2|3056.2|0
1621951010000|2021-05-25 13:56:50|3056.25|3056.25|3055.42|3055.42|3056.25|3056.25|3055.42|3055.42|0
1621951020000|2021-05-25 13:57:00|3055.53|3055.53|3055.69|3055.69|3055.69|3055.69|3055.53|3055.53|0
1621951030000|2021-05-25 13:57:10|3055.63|3055.63|3055.58|3055.58|3055.63|3055.63|3055.58|3055.58|0
1621951040000|2021-05-25 13:57:20|3055.41|3055.41|3055.69|3055.69|3055.69|3055.69|3055.41|3055.41|0
1621951050000|2021-05-25 13:57:30|3055.78|3055.78|3055.66|3055.66|3055.78|3055.78|3055.66|3055.66|0
1621951060000|2021-05-25 13:57:40|3055.61|3055.61|3056.19|3056.19|3056.19|3056.19|3055.61|3055.61|0
1621951070000|2021-05-25 13:57:50|3056.3|3056.3|3056.64|3056.64|3056.64|3056.64|3056.3|3056.3|0
1621951080000|2021-05-25 13:58:00|3056.53|3056.53|3056.27|3056.27|3056.53|3056.53|3056.27|3056.27|0
1621951090000|2021-05-25 13:58:10|3056.29|3056.29|3056.1|3056.1|3056.29|3056.29|3055.95|3055.95|0
1621951100000|2021-05-25 13:58:20|3056.16|3056.16|3056.1|3056.1|3056.16|3056.16|3056.1|3056.1|0
1621951110000|2021-05-25 13:58:30|3056.04|3056.04|3056.49|3056.49|3056.49|3056.49|3056.04|3056.04|0
1621951120000|2021-05-25 13:58:40|3056.43|3056.43|3056.94|3056.94|3056.94|3056.94|3056.43|3056.43|0
1621951130000|2021-05-25 13:58:50|3057.44|3057.44|3057.49|3057.49|3057.6|3057.6|3057.44|3057.44|0
1621951140000|2021-05-25 13:59:00|3057.44|3057.44|3057.82|3057.82|3057.82|3057.82|3057.44|3057.44|0
1621951150000|2021-05-25 13:59:10|3057.99|3057.99|3057.66|3057.66|3057.99|3057.99|3057.66|3057.66|0
1621951160000|2021-05-25 13:59:20|3057.5|3057.5|3057.16|3057.16|3057.5|3057.5|3057.16|3057.16|0
1621951170000|2021-05-25 13:59:30|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1621951180000|2021-05-25 13:59:40|3057|3057|3057|3057|3057|3057|3057|3057|0
1621951190000|2021-05-25 13:59:50|3057.11|3057.11|3058.25|3058.25|3058.25|3058.25|3057.11|3057.11|0
1621951200000|2021-05-25 14:00:00|3058.42|3058.42|3058.51|3058.51|3058.51|3058.51|3058.34|3058.34|0
1621951210000|2021-05-25 14:00:10|3058.62|3058.62|3058.73|3058.73|3058.73|3058.73|3058.62|3058.62|0
1621951220000|2021-05-25 14:00:20|3058.68|3058.68|3058.84|3058.84|3058.84|3058.84|3058.68|3058.68|0
1621951230000|2021-05-25 14:00:30|3058.85|3058.85|3058.91|3058.91|3059.02|3059.02|3058.85|3058.85|0
1621951240000|2021-05-25 14:00:40|3058.43|3058.43|3058.46|3058.46|3058.46|3058.46|3058.13|3058.13|0
1621951250000|2021-05-25 14:00:50|3058.79|3058.79|3058.82|3058.82|3058.88|3058.88|3058.71|3058.71|0
1621951260000|2021-05-25 14:01:00|3058.88|3058.88|3059.68|3059.68|3059.74|3059.74|3058.88|3058.88|0
1621951270000|2021-05-25 14:01:10|3059.46|3059.46|3060.07|3060.07|3060.07|3060.07|3059.46|3059.46|0
1621951280000|2021-05-25 14:01:20|3060.13|3060.13|3060.74|3060.74|3060.74|3060.74|3060.13|3060.13|0
1621951290000|2021-05-25 14:01:30|3060.68|3060.68|3060.23|3060.23|3060.68|3060.68|3060.23|3060.23|0
1621951300000|2021-05-25 14:01:40|3060.07|3060.07|3059.71|3059.71|3060.07|3060.07|3059.71|3059.71|0
1621951310000|2021-05-25 14:01:50|3059.55|3059.55|3059.49|3059.49|3059.55|3059.55|3059.49|3059.49|0
1621951320000|2021-05-25 14:02:00|3059.47|3059.47|3058.74|3058.74|3059.47|3059.47|3058.48|3058.48|0
1621951330000|2021-05-25 14:02:10|3058.91|3058.91|3058.36|3058.36|3058.91|3058.91|3058.36|3058.36|0
1621951340000|2021-05-25 14:02:20|3058.53|3058.53|3058.87|3058.87|3058.87|3058.87|3058.53|3058.53|0
1621951350000|2021-05-25 14:02:30|3058.88|3058.88|3059.05|3059.05|3059.05|3059.05|3058.88|3058.88|0
1621951360000|2021-05-25 14:02:40|3059.21|3059.21|3059.1|3059.1|3059.21|3059.21|3059.1|3059.1|0
1621951370000|2021-05-25 14:02:50|3059.6|3059.6|3060.11|3060.11|3060.11|3060.11|3059.6|3059.6|0
1621951380000|2021-05-25 14:03:00|3060.28|3060.28|3061.08|3061.08|3061.3|3061.3|3060.28|3060.28|0
1621951390000|2021-05-25 14:03:10|3061.14|3061.14|3061.86|3061.86|3061.86|3061.86|3061.14|3061.14|0
1621951400000|2021-05-25 14:03:20|3062.03|3062.03|3062.02|3062.02|3062.08|3062.08|3061.97|3061.97|0
1621951410000|2021-05-25 14:03:30|3061.97|3061.97|3061.32|3061.32|3061.97|3061.97|3061.24|3061.24|0
1621951420000|2021-05-25 14:03:40|3061.27|3061.27|3060.8|3060.8|3061.27|3061.27|3060.77|3060.77|0
1621951430000|2021-05-25 14:03:50|3060.68|3060.68|3060.49|3060.49|3060.68|3060.68|3060.49|3060.49|0
1621951440000|2021-05-25 14:04:00|3060.65|3060.65|3059.99|3059.99|3060.65|3060.65|3059.94|3059.94|0
1621951450000|2021-05-25 14:04:10|3059.94|3059.94|3059.1|3059.1|3059.94|3059.94|3059.1|3059.1|0
1621951460000|2021-05-25 14:04:20|3058.8|3058.8|3057.92|3057.92|3058.8|3058.8|3057.92|3057.92|0
1621951470000|2021-05-25 14:04:30|3058.25|3058.25|3059.37|3059.37|3059.37|3059.37|3058.25|3058.25|0
1621951480000|2021-05-25 14:04:40|3059.26|3059.26|3059.62|3059.62|3059.62|3059.62|3059.26|3059.26|0
1621951490000|2021-05-25 14:04:50|3059.56|3059.56|3059.68|3059.68|3059.68|3059.68|3059.56|3059.56|0
1621951500000|2021-05-25 14:05:00|3059.9|3059.9|3059.52|3059.52|3059.96|3059.96|3059.52|3059.52|0
1621951510000|2021-05-25 14:05:10|3059.3|3059.3|3057.46|3057.46|3059.3|3059.3|3057.46|3057.46|0
1621951520000|2021-05-25 14:05:20|3057.41|3057.41|3057.52|3057.52|3057.58|3057.58|3057.29|3057.29|0
1621951530000|2021-05-25 14:05:30|3058.43|3058.43|3058.6|3058.6|3058.6|3058.6|3058.43|3058.43|0
1621951540000|2021-05-25 14:05:40|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1621951550000|2021-05-25 14:05:50|3058.32|3058.32|3058.03|3058.03|3058.32|3058.32|3058.03|3058.03|0
1621951560000|2021-05-25 14:06:00|3057.97|3057.97|3057.92|3057.92|3057.97|3057.97|3057.81|3057.81|0
1621951570000|2021-05-25 14:06:10|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1621951590000|2021-05-25 14:06:30|3058.17|3058.17|3058.29|3058.29|3058.62|3058.62|3058.17|3058.17|0
1621951600000|2021-05-25 14:06:40|3058.4|3058.4|3058.32|3058.32|3058.4|3058.4|3058.32|3058.32|0
1621951610000|2021-05-25 14:06:50|3058.43|3058.43|3058.32|3058.32|3058.43|3058.43|3058.27|3058.27|0
1621951620000|2021-05-25 14:07:00|3058.34|3058.34|3058.77|3058.77|3058.77|3058.77|3058.27|3058.27|0
1621951630000|2021-05-25 14:07:10|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1621951640000|2021-05-25 14:07:20|3058.91|3058.91|3058.97|3058.97|3058.97|3058.97|3058.91|3058.91|0
1621951650000|2021-05-25 14:07:30|3058.95|3058.95|3059.44|3059.44|3059.44|3059.44|3058.78|3058.78|0
1621951670000|2021-05-25 14:07:50|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1621951680000|2021-05-25 14:08:00|3059.47|3059.47|3059.58|3059.58|3059.81|3059.81|3059.47|3059.47|0
1621951690000|2021-05-25 14:08:10|3059.64|3059.64|3059.47|3059.47|3059.64|3059.64|3059.3|3059.3|0
1621951700000|2021-05-25 14:08:20|3059.63|3059.63|3060.19|3060.19|3060.19|3060.19|3059.63|3059.63|0
1621951710000|2021-05-25 14:08:30|3060.28|3060.28|3060.51|3060.51|3060.59|3060.59|3060.28|3060.28|0
1621951720000|2021-05-25 14:08:40|3060.17|3060.17|3060.29|3060.29|3060.29|3060.29|3060.17|3060.17|0
1621951730000|2021-05-25 14:08:50|3060.23|3060.23|3059.2|3059.2|3060.23|3060.23|3059.2|3059.2|0
1621951740000|2021-05-25 14:09:00|3059.53|3059.53|3060.43|3060.43|3060.48|3060.48|3059.36|3059.36|0
1621951750000|2021-05-25 14:09:10|3060.37|3060.37|3060.49|3060.49|3060.49|3060.49|3060.37|3060.37|0
1621951760000|2021-05-25 14:09:20|3060.51|3060.51|3060.52|3060.52|3060.52|3060.52|3060.51|3060.51|0
1621951770000|2021-05-25 14:09:30|3060.5|3060.5|3060.08|3060.08|3060.5|3060.5|3060.08|3060.08|0
1621951780000|2021-05-25 14:09:40|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.86|3059.86|0
1621951790000|2021-05-25 14:09:50|3059.81|3059.81|3059.86|3059.86|3059.86|3059.86|3059.81|3059.81|0
1621951800000|2021-05-25 14:10:00|3059.98|3059.98|3060.12|3060.12|3060.12|3060.12|3059.98|3059.98|0
1621951810000|2021-05-25 14:10:10|3060.29|3060.29|3059.9|3059.9|3060.29|3060.29|3059.9|3059.9|0
1621951830000|2021-05-25 14:10:30|3059.64|3059.64|3059.31|3059.31|3059.64|3059.64|3059.31|3059.31|0
1621951840000|2021-05-25 14:10:40|3059.25|3059.25|3058.9|3058.9|3059.25|3059.25|3058.9|3058.9|0
1621951850000|2021-05-25 14:10:50|3058.89|3058.89|3058.61|3058.61|3058.89|3058.89|3058.44|3058.44|0
1621951860000|2021-05-25 14:11:00|3058.44|3058.44|3057.54|3057.54|3058.44|3058.44|3057.54|3057.54|0
1621951870000|2021-05-25 14:11:10|3057.37|3057.37|3056.54|3056.54|3057.43|3057.43|3056.42|3056.42|0
1621951880000|2021-05-25 14:11:20|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1621951890000|2021-05-25 14:11:30|3056.62|3056.62|3056.02|3056.02|3056.77|3056.77|3056.02|3056.02|0
1621951900000|2021-05-25 14:11:40|3055.85|3055.85|3056.92|3056.92|3056.92|3056.92|3055.68|3055.68|0
1621951910000|2021-05-25 14:11:50|3056.59|3056.59|3056.7|3056.7|3056.7|3056.7|3056.36|3056.36|0
1621951920000|2021-05-25 14:12:00|3056.71|3056.71|3057.64|3057.64|3057.64|3057.64|3056.71|3056.71|0
1621951930000|2021-05-25 14:12:10|3057.68|3057.68|3057.62|3057.62|3057.68|3057.68|3057.62|3057.62|0
1621951950000|2021-05-25 14:12:30|3057.46|3057.46|3057.47|3057.47|3057.47|3057.47|3057.46|3057.46|0
1621951960000|2021-05-25 14:12:40|3057.52|3057.52|3057.53|3057.53|3057.64|3057.64|3057.52|3057.52|0
1621951970000|2021-05-25 14:12:50|3057.3|3057.3|3057.22|3057.22|3057.36|3057.36|3057.22|3057.22|0
1621951980000|2021-05-25 14:13:00|3057.16|3057.16|3056.47|3056.47|3057.16|3057.16|3056.47|3056.47|0
1621951990000|2021-05-25 14:13:10|3056.41|3056.41|3056.36|3056.36|3056.41|3056.41|3056.3|3056.3|0
1621952000000|2021-05-25 14:13:20|3056.24|3056.24|3056.19|3056.19|3056.24|3056.24|3056.13|3056.13|0
1621952010000|2021-05-25 14:13:30|3056.35|3056.35|3056.4|3056.4|3056.52|3056.52|3056.29|3056.29|0
1621952020000|2021-05-25 14:13:40|3056.34|3056.34|3056.79|3056.79|3056.79|3056.79|3056.34|3056.34|0
1621952030000|2021-05-25 14:13:50|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1621952040000|2021-05-25 14:14:00|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1621952050000|2021-05-25 14:14:10|3056.74|3056.74|3056.73|3056.73|3056.74|3056.74|3056.73|3056.73|0
1621952060000|2021-05-25 14:14:20|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1621952070000|2021-05-25 14:14:30|3056.79|3056.79|3057.63|3057.63|3057.63|3057.63|3056.79|3056.79|0
1621952080000|2021-05-25 14:14:40|3057.8|3057.8|3058.43|3058.43|3058.43|3058.43|3057.8|3057.8|0
1621952090000|2021-05-25 14:14:50|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|0
1621952100000|2021-05-25 14:15:00|3058.51|3058.51|3058.99|3058.99|3059.12|3059.12|3058.51|3058.51|0
1621952110000|2021-05-25 14:15:10|3058.88|3058.88|3058.65|3058.65|3058.88|3058.88|3058.59|3058.59|0
1621952120000|2021-05-25 14:15:20|3058.59|3058.59|3058.6|3058.6|3058.6|3058.6|3058.43|3058.43|0
1621952130000|2021-05-25 14:15:30|3058.65|3058.65|3059.65|3059.65|3059.65|3059.65|3058.63|3058.63|0
1621952140000|2021-05-25 14:15:40|3059.71|3059.71|3060.54|3060.54|3060.71|3060.71|3059.71|3059.71|0
1621952150000|2021-05-25 14:15:50|3060.62|3060.62|3060.59|3060.59|3060.68|3060.68|3060.45|3060.45|0
1621952160000|2021-05-25 14:16:00|3060.65|3060.65|3061.04|3061.04|3061.04|3061.04|3060.65|3060.65|0
1621952170000|2021-05-25 14:16:10|3060.95|3060.95|3060.12|3060.12|3060.95|3060.95|3060.12|3060.12|0
1621952180000|2021-05-25 14:16:20|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1621952190000|2021-05-25 14:16:30|3060.01|3060.01|3060.23|3060.23|3060.23|3060.23|3059.95|3059.95|0
1621952200000|2021-05-25 14:16:40|3059.9|3059.9|3059.47|3059.47|3059.9|3059.9|3059.46|3059.46|0
1621952210000|2021-05-25 14:16:50|3059.64|3059.64|3059.92|3059.92|3059.99|3059.99|3059.64|3059.64|0
1621952220000|2021-05-25 14:17:00|3059.75|3059.75|3059.87|3059.87|3059.87|3059.87|3059.75|3059.75|0
1621952230000|2021-05-25 14:17:10|3060.15|3060.15|3060.57|3060.57|3060.68|3060.68|3060.15|3060.15|0
1621952240000|2021-05-25 14:17:20|3060.51|3060.51|3060.39|3060.39|3060.51|3060.51|3060.39|3060.39|0
1621952250000|2021-05-25 14:17:30|3060.56|3060.56|3060.62|3060.62|3060.62|3060.62|3060.56|3060.56|0
1621952260000|2021-05-25 14:17:40|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|0
1621952270000|2021-05-25 14:17:50|3060.95|3060.95|3060.95|3060.95|3061.09|3061.09|3060.95|3060.95|0
1621952280000|2021-05-25 14:18:00|3060.89|3060.89|3060.95|3060.95|3060.95|3060.95|3060.89|3060.89|0
1621952290000|2021-05-25 14:18:10|3060.79|3060.79|3060.36|3060.36|3060.95|3060.95|3060.36|3060.36|0
1621952300000|2021-05-25 14:18:20|3060.19|3060.19|3060.14|3060.14|3060.19|3060.19|3059.76|3059.76|0
1621952310000|2021-05-25 14:18:30|3060.31|3060.31|3060.86|3060.86|3060.86|3060.86|3060.25|3060.25|0
1621952320000|2021-05-25 14:18:40|3060.87|3060.87|3060.71|3060.71|3060.87|3060.87|3060.71|3060.71|0
1621952340000|2021-05-25 14:19:00|3061.04|3061.04|3060.5|3060.5|3061.12|3061.12|3060.5|3060.5|0
1621952350000|2021-05-25 14:19:10|3060.28|3060.28|3060.06|3060.06|3060.28|3060.28|3060.05|3060.05|0
1621952370000|2021-05-25 14:19:30|3060.03|3060.03|3060.81|3060.81|3060.81|3060.81|3060.03|3060.03|0
1621952380000|2021-05-25 14:19:40|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1621952390000|2021-05-25 14:19:50|3061.03|3061.03|3061.1|3061.1|3061.14|3061.14|3061.03|3061.03|0
1621952400000|2021-05-25 14:20:00|3061.05|3061.05|3061.96|3061.96|3061.96|3061.96|3061.05|3061.05|0
1621952410000|2021-05-25 14:20:10|3062.13|3062.13|3062.55|3062.55|3062.55|3062.55|3062.13|3062.13|0
1621952420000|2021-05-25 14:20:20|3062.78|3062.78|3062.57|3062.57|3063.11|3063.11|3062.33|3062.33|0
1621952430000|2021-05-25 14:20:30|3062.81|3062.81|3062.9|3062.9|3063.07|3063.07|3062.32|3062.32|0
1621952440000|2021-05-25 14:20:40|3063.02|3063.02|3063.1|3063.1|3063.27|3063.27|3063.02|3063.02|0
1621952450000|2021-05-25 14:20:50|3063.21|3063.21|3063.26|3063.26|3063.34|3063.34|3063.18|3063.18|0
1621952460000|2021-05-25 14:21:00|3063.25|3063.25|3063.02|3063.02|3063.36|3063.36|3062.86|3062.86|0
1621952470000|2021-05-25 14:21:10|3062.96|3062.96|3062.34|3062.34|3062.96|3062.96|3062.29|3062.29|0
1621952480000|2021-05-25 14:21:20|3062.35|3062.35|3062.63|3062.63|3062.63|3062.63|3062.35|3062.35|0
1621952490000|2021-05-25 14:21:30|3062.91|3062.91|3062.8|3062.8|3062.92|3062.92|3062.37|3062.37|0
1621952510000|2021-05-25 14:21:50|3062.79|3062.79|3063.02|3063.02|3063.08|3063.08|3062.79|3062.79|0
1621952520000|2021-05-25 14:22:00|3063.01|3063.01|3063.47|3063.47|3063.47|3063.47|3063.01|3063.01|0
1621952530000|2021-05-25 14:22:10|3063.3|3063.3|3063.43|3063.43|3063.58|3063.58|3063.3|3063.3|0
1621952540000|2021-05-25 14:22:20|3063.42|3063.42|3063.71|3063.71|3063.71|3063.71|3063.37|3063.37|0
1621952550000|2021-05-25 14:22:30|3063.65|3063.65|3063.26|3063.26|3063.65|3063.65|3063.26|3063.26|0
1621952560000|2021-05-25 14:22:40|3063.09|3063.09|3063.15|3063.15|3063.42|3063.42|3063.09|3063.09|0
1621952570000|2021-05-25 14:22:50|3062.92|3062.92|3062.7|3062.7|3062.92|3062.92|3062.7|3062.7|0
1621952580000|2021-05-25 14:23:00|3062.61|3062.61|3061.67|3061.67|3062.67|3062.67|3061.67|3061.67|0
1621952590000|2021-05-25 14:23:10|3061.75|3061.75|3061.61|3061.61|3061.75|3061.75|3061.55|3061.55|0
1621952600000|2021-05-25 14:23:20|3061.69|3061.69|3061.41|3061.41|3061.69|3061.69|3061.41|3061.41|0
1621952610000|2021-05-25 14:23:30|3061.74|3061.74|3060.94|3060.94|3061.74|3061.74|3060.94|3060.94|0
1621952620000|2021-05-25 14:23:40|3060.88|3060.88|3060.85|3060.85|3060.88|3060.88|3060.77|3060.77|0
1621952630000|2021-05-25 14:23:50|3061.01|3061.01|3060.92|3060.92|3061.01|3061.01|3060.91|3060.91|0
1621952640000|2021-05-25 14:24:00|3060.75|3060.75|3061.04|3061.04|3061.21|3061.21|3060.75|3060.75|0
1621952650000|2021-05-25 14:24:10|3061.13|3061.13|3061.01|3061.01|3061.13|3061.13|3061.01|3061.01|0
1621952660000|2021-05-25 14:24:20|3061.02|3061.02|3061.18|3061.18|3061.18|3061.18|3061.01|3061.01|0
1621952670000|2021-05-25 14:24:30|3061.07|3061.07|3061.07|3061.07|3061.12|3061.12|3061.07|3061.07|0
1621952680000|2021-05-25 14:24:40|3060.96|3060.96|3061.03|3061.03|3061.19|3061.19|3060.96|3060.96|0
1621952690000|2021-05-25 14:24:50|3061.19|3061.19|3061.34|3061.34|3061.51|3061.51|3061.18|3061.18|0
1621952700000|2021-05-25 14:25:00|3061.18|3061.18|3061.68|3061.68|3061.85|3061.85|3061.18|3061.18|0
1621952710000|2021-05-25 14:25:10|3061.52|3061.52|3061.71|3061.71|3061.71|3061.71|3061.52|3061.52|0
1621952720000|2021-05-25 14:25:20|3061.66|3061.66|3062.15|3062.15|3062.16|3062.16|3061.66|3061.66|0
1621952730000|2021-05-25 14:25:30|3062.2|3062.2|3062.26|3062.26|3062.32|3062.32|3062.2|3062.2|0
1621952740000|2021-05-25 14:25:40|3062.59|3062.59|3062.68|3062.68|3062.68|3062.68|3062.59|3062.59|0
1621952750000|2021-05-25 14:25:50|3062.79|3062.79|3063.69|3063.69|3063.69|3063.69|3062.79|3062.79|0
1621952760000|2021-05-25 14:26:00|3063.36|3063.36|3063.36|3063.36|3063.64|3063.64|3063.36|3063.36|0
1621952770000|2021-05-25 14:26:10|3063.38|3063.38|3064.32|3064.32|3064.32|3064.32|3063.38|3063.38|0
1621952780000|2021-05-25 14:26:20|3063.98|3063.98|3063.79|3063.79|3064.07|3064.07|3063.79|3063.79|0
1621952790000|2021-05-25 14:26:30|3063.81|3063.81|3063.39|3063.39|3063.81|3063.81|3063.06|3063.06|0
1621952800000|2021-05-25 14:26:40|3063.31|3063.31|3063.36|3063.36|3063.36|3063.36|3063.19|3063.19|0
1621952810000|2021-05-25 14:26:50|3063.42|3063.42|3063.36|3063.36|3063.53|3063.53|3063.36|3063.36|0
1621952820000|2021-05-25 14:27:00|3063.58|3063.58|3063.7|3063.7|3063.75|3063.75|3063.42|3063.42|0
1621952830000|2021-05-25 14:27:10|3063.36|3063.36|3063.6|3063.6|3063.6|3063.6|3063.36|3063.36|0
1621952840000|2021-05-25 14:27:20|3063.76|3063.76|3064.01|3064.01|3064.01|3064.01|3063.76|3063.76|0
1621952850000|2021-05-25 14:27:30|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1621952860000|2021-05-25 14:27:40|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1621952870000|2021-05-25 14:27:50|3063.79|3063.79|3063.96|3063.96|3063.96|3063.96|3063.63|3063.63|0
1621952880000|2021-05-25 14:28:00|3063.87|3063.87|3063.01|3063.01|3063.93|3063.93|3062.84|3062.84|0
1621952890000|2021-05-25 14:28:10|3063.07|3063.07|3063.74|3063.74|3063.8|3063.8|3062.85|3062.85|0
1621952900000|2021-05-25 14:28:20|3063.8|3063.8|3063.82|3063.82|3063.82|3063.82|3063.8|3063.8|0
1621952910000|2021-05-25 14:28:30|3063.71|3063.71|3062.93|3062.93|3063.71|3063.71|3062.93|3062.93|0
1621952920000|2021-05-25 14:28:40|3062.98|3062.98|3063.73|3063.73|3063.73|3063.73|3062.98|3062.98|0
1621952930000|2021-05-25 14:28:50|3063.67|3063.67|3063.69|3063.69|3063.69|3063.69|3063.67|3063.67|0
1621952940000|2021-05-25 14:29:00|3063.53|3063.53|3063.36|3063.36|3063.53|3063.53|3063.36|3063.36|0
1621952950000|2021-05-25 14:29:10|3063.19|3063.19|3063.3|3063.3|3063.3|3063.3|3063.13|3063.13|0
1621952960000|2021-05-25 14:29:20|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1621952970000|2021-05-25 14:29:30|3063.52|3063.52|3063.08|3063.08|3063.58|3063.58|3063.08|3063.08|0
1621952980000|2021-05-25 14:29:40|3063.41|3063.41|3063.29|3063.29|3063.41|3063.41|3063.29|3063.29|0
1621952990000|2021-05-25 14:29:50|3063.46|3063.46|3063.96|3063.96|3064.05|3064.05|3063.46|3063.46|0
1621953000000|2021-05-25 14:30:00|3063.94|3063.94|3063.92|3063.92|3063.94|3063.94|3063.91|3063.91|0
1621953010000|2021-05-25 14:30:10|3064.25|3064.25|3064.26|3064.26|3064.26|3064.26|3064.25|3064.25|0
1621953020000|2021-05-25 14:30:20|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1621953040000|2021-05-25 14:30:40|3064.09|3064.09|3064.09|3064.09|3064.25|3064.25|3064.09|3064.09|0
1621953060000|2021-05-25 14:31:00|3063.92|3063.92|3063.7|3063.7|3064.09|3064.09|3063.7|3063.7|0
1621953070000|2021-05-25 14:31:10|3063.37|3063.37|3063.53|3063.53|3063.53|3063.53|3063.37|3063.37|0
1621953080000|2021-05-25 14:31:20|3063.37|3063.37|3063.43|3063.43|3063.43|3063.43|3063.37|3063.37|0
1621953090000|2021-05-25 14:31:30|3063.76|3063.76|3063.88|3063.88|3063.88|3063.88|3063.76|3063.76|0
1621953100000|2021-05-25 14:31:40|3063.93|3063.93|3064.67|3064.67|3064.73|3064.73|3063.88|3063.88|0
1621953120000|2021-05-25 14:32:00|3064.78|3064.78|3064.89|3064.89|3064.95|3064.95|3064.73|3064.73|0
1621953130000|2021-05-25 14:32:10|3064.73|3064.73|3064.67|3064.67|3064.73|3064.73|3064.61|3064.61|0
1621953140000|2021-05-25 14:32:20|3064.34|3064.34|3063.5|3063.5|3064.34|3064.34|3063.11|3063.11|0
1621953150000|2021-05-25 14:32:30|3063.61|3063.61|3064.09|3064.09|3064.09|3064.09|3063.61|3063.61|0
1621953160000|2021-05-25 14:32:40|3063.59|3063.59|3063.75|3063.75|3063.75|3063.75|3063.59|3063.59|0
1621953170000|2021-05-25 14:32:50|3063.92|3063.92|3064.45|3064.45|3064.57|3064.57|3063.92|3063.92|0
1621953180000|2021-05-25 14:33:00|3064.34|3064.34|3064.08|3064.08|3064.41|3064.41|3064.08|3064.08|0
1621953190000|2021-05-25 14:33:10|3064.02|3064.02|3064.02|3064.02|3064.19|3064.19|3064.02|3064.02|0
1621953200000|2021-05-25 14:33:20|3063.69|3063.69|3063.36|3063.36|3063.69|3063.69|3063.36|3063.36|0
1621953210000|2021-05-25 14:33:30|3063.35|3063.35|3063.51|3063.51|3063.68|3063.68|3063.35|3063.35|0
1621953220000|2021-05-25 14:33:40|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1621953230000|2021-05-25 14:33:50|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|0
1621953240000|2021-05-25 14:34:00|3063.34|3063.34|3062.84|3062.84|3063.34|3063.34|3062.84|3062.84|0
1621953250000|2021-05-25 14:34:10|3062.78|3062.78|3063.03|3063.03|3063.15|3063.15|3062.78|3062.78|0
1621953260000|2021-05-25 14:34:20|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1621953270000|2021-05-25 14:34:30|3062.9|3062.9|3062.77|3062.77|3062.9|3062.9|3062.77|3062.77|0
1621953290000|2021-05-25 14:34:50|3062.6|3062.6|3062.19|3062.19|3062.6|3062.6|3062.17|3062.17|0
1621953300000|2021-05-25 14:35:00|3062.25|3062.25|3061.82|3061.82|3062.26|3062.26|3061.76|3061.76|0
1621953310000|2021-05-25 14:35:10|3061.65|3061.65|3061.71|3061.71|3061.82|3061.82|3061.38|3061.38|0
1621953320000|2021-05-25 14:35:20|3061.37|3061.37|3061.12|3061.12|3061.62|3061.62|3061.12|3061.12|0
1621953330000|2021-05-25 14:35:30|3061.18|3061.18|3061.46|3061.46|3061.46|3061.46|3061.13|3061.13|0
1621953340000|2021-05-25 14:35:40|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1621953350000|2021-05-25 14:35:50|3061.63|3061.63|3061.41|3061.41|3061.63|3061.63|3061.41|3061.41|0
1621953360000|2021-05-25 14:36:00|3061.58|3061.58|3061.41|3061.41|3061.58|3061.58|3061.41|3061.41|0
1621953370000|2021-05-25 14:36:10|3061.47|3061.47|3061.83|3061.83|3061.83|3061.83|3061.47|3061.47|0
1621953380000|2021-05-25 14:36:20|3061.89|3061.89|3061.95|3061.95|3061.95|3061.95|3061.89|3061.89|0
1621953390000|2021-05-25 14:36:30|3062.01|3062.01|3062.01|3062.01|3062.07|3062.07|3062.01|3062.01|0
1621953400000|2021-05-25 14:36:40|3061.85|3061.85|3061.74|3061.74|3061.85|3061.85|3061.68|3061.68|0
1621953410000|2021-05-25 14:36:50|3061.65|3061.65|3060.48|3060.48|3061.65|3061.65|3060.48|3060.48|0
1621953420000|2021-05-25 14:37:00|3060.64|3060.64|3060.81|3060.81|3060.81|3060.81|3060.64|3060.64|0
1621953430000|2021-05-25 14:37:10|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1621953440000|2021-05-25 14:37:20|3061.09|3061.09|3060.98|3060.98|3061.09|3061.09|3060.98|3060.98|0
1621953450000|2021-05-25 14:37:30|3060.92|3060.92|3061.01|3061.01|3061.03|3061.03|3060.92|3060.92|0
1621953460000|2021-05-25 14:37:40|3060.93|3060.93|3059.9|3059.9|3060.99|3060.99|3059.57|3059.57|0
1621953470000|2021-05-25 14:37:50|3059.89|3059.89|3060.12|3060.12|3060.13|3060.13|3059.89|3059.89|0
1621953480000|2021-05-25 14:38:00|3060.24|3060.24|3061.06|3061.06|3061.29|3061.29|3060.24|3060.24|0
1621953490000|2021-05-25 14:38:10|3060.95|3060.95|3061.03|3061.03|3061.03|3061.03|3060.95|3060.95|0
1621953500000|2021-05-25 14:38:20|3061.37|3061.37|3061.28|3061.28|3061.37|3061.37|3061.27|3061.27|0
1621953510000|2021-05-25 14:38:30|3061.37|3061.37|3061.55|3061.55|3061.55|3061.55|3061.37|3061.37|0
1621953520000|2021-05-25 14:38:40|3061.71|3061.71|3062.21|3062.21|3062.21|3062.21|3061.71|3061.71|0
1621953530000|2021-05-25 14:38:50|3062.2|3062.2|3062.14|3062.14|3062.36|3062.36|3061.81|3061.81|0
1621953540000|2021-05-25 14:39:00|3061.97|3061.97|3062.31|3062.31|3062.47|3062.47|3061.97|3061.97|0
1621953550000|2021-05-25 14:39:10|3062.37|3062.37|3062.62|3062.62|3062.62|3062.62|3062.37|3062.37|0
1621953570000|2021-05-25 14:39:30|3062.67|3062.67|3062.78|3062.78|3062.95|3062.95|3062.67|3062.67|0
1621953580000|2021-05-25 14:39:40|3063|3063|3063.16|3063.16|3063.17|3063.17|3063|3063|0
1621953590000|2021-05-25 14:39:50|3063.15|3063.15|3063.2|3063.2|3063.2|3063.2|3063.15|3063.15|0
1621953600000|2021-05-25 14:40:00|3063.21|3063.21|3063.35|3063.35|3063.35|3063.35|3063.21|3063.21|0
1621953610000|2021-05-25 14:40:10|3063.41|3063.41|3063.36|3063.36|3063.52|3063.52|3063.36|3063.36|0
1621953620000|2021-05-25 14:40:20|3063.24|3063.24|3063.06|3063.06|3063.24|3063.24|3062.75|3062.75|0
1621953640000|2021-05-25 14:40:40|3063.17|3063.17|3063.12|3063.12|3063.17|3063.17|3063.12|3063.12|0
1621953650000|2021-05-25 14:40:50|3063.06|3063.06|3063.03|3063.03|3063.14|3063.14|3063.03|3063.03|0
1621953670000|2021-05-25 14:41:10|3062.92|3062.92|3062.05|3062.05|3062.92|3062.92|3062.05|3062.05|0
1621953680000|2021-05-25 14:41:20|3062.04|3062.04|3062.21|3062.21|3062.21|3062.21|3062.04|3062.04|0
1621953690000|2021-05-25 14:41:30|3062.15|3062.15|3061.76|3061.76|3062.15|3062.15|3061.73|3061.73|0
1621953700000|2021-05-25 14:41:40|3061.7|3061.7|3061.76|3061.76|3061.76|3061.76|3061.7|3061.7|0
1621953710000|2021-05-25 14:41:50|3061.59|3061.59|3060.84|3060.84|3061.59|3061.59|3060.84|3060.84|0
1621953720000|2021-05-25 14:42:00|3060.89|3060.89|3061.01|3061.01|3061.01|3061.01|3060.84|3060.84|0
1621953730000|2021-05-25 14:42:10|3060.95|3060.95|3060.28|3060.28|3060.95|3060.95|3060.28|3060.28|0
1621953740000|2021-05-25 14:42:20|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1621953760000|2021-05-25 14:42:40|3060.23|3060.23|3060.5|3060.5|3060.61|3060.61|3060.23|3060.23|0
1621953770000|2021-05-25 14:42:50|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1621953780000|2021-05-25 14:43:00|3060.74|3060.74|3060.78|3060.78|3060.78|3060.78|3060.74|3060.74|0
1621953790000|2021-05-25 14:43:10|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1621953810000|2021-05-25 14:43:30|3060.89|3060.89|3060.95|3060.95|3060.95|3060.95|3060.89|3060.89|0
1621953830000|2021-05-25 14:43:50|3060.62|3060.62|3060.45|3060.45|3060.62|3060.62|3060.45|3060.45|0
1621953840000|2021-05-25 14:44:00|3060.54|3060.54|3060.7|3060.7|3060.7|3060.7|3060.37|3060.37|0
1621953850000|2021-05-25 14:44:10|3060.76|3060.76|3060.77|3060.77|3060.77|3060.77|3060.76|3060.76|0
1621953860000|2021-05-25 14:44:20|3060.83|3060.83|3061.23|3061.23|3061.23|3061.23|3060.83|3060.83|0
1621953870000|2021-05-25 14:44:30|3061.29|3061.29|3061.35|3061.35|3061.51|3061.51|3061.29|3061.29|0
1621953880000|2021-05-25 14:44:40|3061.36|3061.36|3061.33|3061.33|3061.36|3061.36|3061.33|3061.33|0
1621953890000|2021-05-25 14:44:50|3061.41|3061.41|3061.44|3061.44|3061.44|3061.44|3061.41|3061.41|0
1621953900000|2021-05-25 14:45:00|3061.6|3061.6|3062.12|3062.12|3062.12|3062.12|3061.6|3061.6|0
1621953910000|2021-05-25 14:45:10|3062.14|3062.14|3062.2|3062.2|3062.2|3062.2|3061.98|3061.98|0
1621953920000|2021-05-25 14:45:20|3062.26|3062.26|3062.31|3062.31|3062.58|3062.58|3062.25|3062.25|0
1621953930000|2021-05-25 14:45:30|3062.3|3062.3|3062.35|3062.35|3062.68|3062.68|3062.3|3062.3|0
1621953940000|2021-05-25 14:45:40|3062.19|3062.19|3061.35|3061.35|3062.19|3062.19|3061.35|3061.35|0
1621953950000|2021-05-25 14:45:50|3061.29|3061.29|3061.31|3061.31|3061.31|3061.31|3061.29|3061.29|0
1621953960000|2021-05-25 14:46:00|3061.26|3061.26|3061.57|3061.57|3061.57|3061.57|3061.24|3061.24|0
1621953970000|2021-05-25 14:46:10|3061.08|3061.08|3060.89|3060.89|3061.08|3061.08|3060.89|3060.89|0
1621953980000|2021-05-25 14:46:20|3060.9|3060.9|3060.82|3060.82|3060.9|3060.9|3060.82|3060.82|0
1621953990000|2021-05-25 14:46:30|3060.74|3060.74|3059.56|3059.56|3060.74|3060.74|3059.56|3059.56|0
1621954000000|2021-05-25 14:46:40|3059.72|3059.72|3060.46|3060.46|3060.46|3060.46|3059.72|3059.72|0
1621954010000|2021-05-25 14:46:50|3060.62|3060.62|3061.06|3061.06|3061.07|3061.07|3060.62|3060.62|0
1621954020000|2021-05-25 14:47:00|3060.89|3060.89|3061.22|3061.22|3061.22|3061.22|3060.89|3060.89|0
1621954030000|2021-05-25 14:47:10|3061.5|3061.5|3061.17|3061.17|3061.5|3061.5|3061.17|3061.17|0
1621954050000|2021-05-25 14:47:30|3061.28|3061.28|3061.35|3061.35|3061.35|3061.35|3061.28|3061.28|0
1621954060000|2021-05-25 14:47:40|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1621954070000|2021-05-25 14:47:50|3061.08|3061.08|3061.24|3061.24|3061.24|3061.24|3061.08|3061.08|0
1621954080000|2021-05-25 14:48:00|3061.23|3061.23|3060.89|3060.89|3061.4|3061.4|3060.89|3060.89|0
1621954090000|2021-05-25 14:48:10|3060.72|3060.72|3061.09|3061.09|3061.09|3061.09|3060.72|3060.72|0
1621954100000|2021-05-25 14:48:20|3061.08|3061.08|3061.41|3061.41|3061.41|3061.41|3061.08|3061.08|0
1621954110000|2021-05-25 14:48:30|3061.46|3061.46|3061.58|3061.58|3061.58|3061.58|3061.46|3061.46|0
1621954120000|2021-05-25 14:48:40|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1621954130000|2021-05-25 14:48:50|3061.58|3061.58|3061.59|3061.59|3061.59|3061.59|3061.26|3061.26|0
1621954140000|2021-05-25 14:49:00|3061.6|3061.6|3061.01|3061.01|3061.6|3061.6|3061.01|3061.01|0
1621954150000|2021-05-25 14:49:10|3060.95|3060.95|3060.4|3060.4|3060.95|3060.95|3060.36|3060.36|0
1621954160000|2021-05-25 14:49:20|3060.24|3060.24|3059.64|3059.64|3060.24|3060.24|3059.64|3059.64|0
1621954170000|2021-05-25 14:49:30|3059.8|3059.8|3059.64|3059.64|3059.8|3059.8|3059.64|3059.64|0
1621954190000|2021-05-25 14:49:50|3059.8|3059.8|3059.86|3059.86|3059.86|3059.86|3059.8|3059.8|0
1621954200000|2021-05-25 14:50:00|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1621954210000|2021-05-25 14:50:10|3059.8|3059.8|3059.82|3059.82|3059.82|3059.82|3059.8|3059.8|0
1621954220000|2021-05-25 14:50:20|3059.65|3059.65|3059.49|3059.49|3059.65|3059.65|3059.49|3059.49|0
1621954230000|2021-05-25 14:50:30|3059.43|3059.43|3059.65|3059.65|3059.65|3059.65|3059.43|3059.43|0
1621954250000|2021-05-25 14:50:50|3059.71|3059.71|3059.85|3059.85|3059.85|3059.85|3059.71|3059.71|0
1621954260000|2021-05-25 14:51:00|3059.91|3059.91|3059.3|3059.3|3059.91|3059.91|3059.3|3059.3|0
1621954270000|2021-05-25 14:51:10|3059.46|3059.46|3059.41|3059.41|3059.46|3059.46|3059.41|3059.41|0
1621954280000|2021-05-25 14:51:20|3059.57|3059.57|3059.74|3059.74|3059.74|3059.74|3059.57|3059.57|0
1621954290000|2021-05-25 14:51:30|3059.75|3059.75|3059.83|3059.83|3059.83|3059.83|3059.75|3059.75|0
1621954300000|2021-05-25 14:51:40|3059.78|3059.78|3059.83|3059.83|3059.83|3059.83|3059.78|3059.78|0
1621954310000|2021-05-25 14:51:50|3059.89|3059.89|3060.06|3060.06|3060.06|3060.06|3059.89|3059.89|0
1621954320000|2021-05-25 14:52:00|3060.11|3060.11|3060.53|3060.53|3060.53|3060.53|3060.11|3060.11|0
1621954330000|2021-05-25 14:52:10|3060.7|3060.7|3061.28|3061.28|3061.28|3061.28|3060.7|3060.7|0
1621954340000|2021-05-25 14:52:20|3061.37|3061.37|3061.56|3061.56|3061.56|3061.56|3061.37|3061.37|0
1621954350000|2021-05-25 14:52:30|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1621954360000|2021-05-25 14:52:40|3061.57|3061.57|3061.65|3061.65|3061.65|3061.65|3061.4|3061.4|0
1621954370000|2021-05-25 14:52:50|3061.87|3061.87|3061.77|3061.77|3062.1|3062.1|3061.77|3061.77|0
1621954380000|2021-05-25 14:53:00|3061.93|3061.93|3061.49|3061.49|3061.93|3061.93|3061.49|3061.49|0
1621954390000|2021-05-25 14:53:10|3061.54|3061.54|3061.71|3061.71|3061.71|3061.71|3061.54|3061.54|0
1621954400000|2021-05-25 14:53:20|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1621954410000|2021-05-25 14:53:30|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1621954420000|2021-05-25 14:53:40|3061.87|3061.87|3061.43|3061.43|3061.87|3061.87|3061.43|3061.43|0
1621954430000|2021-05-25 14:53:50|3061.4|3061.4|3061.38|3061.38|3061.4|3061.4|3061.38|3061.38|0
1621954440000|2021-05-25 14:54:00|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1621954450000|2021-05-25 14:54:10|3061.46|3061.46|3061.35|3061.35|3061.46|3061.46|3061.35|3061.35|0
1621954460000|2021-05-25 14:54:20|3061.41|3061.41|3061.63|3061.63|3061.63|3061.63|3061.41|3061.41|0
1621954490000|2021-05-25 14:54:50|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1621954500000|2021-05-25 14:55:00|3061.27|3061.27|3061.63|3061.63|3061.77|3061.77|3061.11|3061.11|0
1621954510000|2021-05-25 14:55:10|3061.57|3061.57|3061.36|3061.36|3061.58|3061.58|3061.03|3061.03|0
1621954520000|2021-05-25 14:55:20|3061.42|3061.42|3061.36|3061.36|3061.44|3061.44|3061.36|3061.36|0
1621954530000|2021-05-25 14:55:30|3061.42|3061.42|3061.37|3061.37|3061.54|3061.54|3061.37|3061.37|0
1621954540000|2021-05-25 14:55:40|3061.38|3061.38|3060.91|3060.91|3061.38|3061.38|3060.91|3060.91|0
1621954550000|2021-05-25 14:55:50|3061.07|3061.07|3060.91|3060.91|3061.07|3061.07|3060.91|3060.91|0
1621954560000|2021-05-25 14:56:00|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1621954570000|2021-05-25 14:56:10|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|0
1621954580000|2021-05-25 14:56:20|3061.32|3061.32|3061.49|3061.49|3061.82|3061.82|3061.32|3061.32|0
1621954590000|2021-05-25 14:56:30|3061.26|3061.26|3061.29|3061.29|3061.43|3061.43|3061.26|3061.26|0
1621954600000|2021-05-25 14:56:40|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|0
1621954610000|2021-05-25 14:56:50|3061.28|3061.28|3061.18|3061.18|3061.34|3061.34|3061.18|3061.18|0
1621954620000|2021-05-25 14:57:00|3061.34|3061.34|3061.18|3061.18|3061.51|3061.51|3061.17|3061.17|0
1621954630000|2021-05-25 14:57:10|3061.24|3061.24|3061.76|3061.76|3062.09|3062.09|3061.24|3061.24|0
1621954650000|2021-05-25 14:57:30|3061.98|3061.98|3062.09|3062.09|3062.15|3062.15|3061.98|3061.98|0
1621954660000|2021-05-25 14:57:40|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1621954670000|2021-05-25 14:57:50|3062|3062|3062|3062|3062|3062|3062|3062|0
1621954680000|2021-05-25 14:58:00|3061.67|3061.67|3061.56|3061.56|3061.67|3061.67|3061.34|3061.34|0
1621954690000|2021-05-25 14:58:10|3061.89|3061.89|3062.06|3062.06|3062.06|3062.06|3061.89|3061.89|0
1621954700000|2021-05-25 14:58:20|3062.08|3062.08|3061.97|3061.97|3062.08|3062.08|3061.97|3061.97|0
1621954710000|2021-05-25 14:58:30|3062.02|3062.02|3061.86|3061.86|3062.02|3062.02|3061.86|3061.86|0
1621954720000|2021-05-25 14:58:40|3061.97|3061.97|3061.97|3061.97|3062.03|3062.03|3061.97|3061.97|0
1621954730000|2021-05-25 14:58:50|3061.98|3061.98|3061.93|3061.93|3061.98|3061.98|3061.93|3061.93|0
1621954740000|2021-05-25 14:59:00|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1621954750000|2021-05-25 14:59:10|3061.54|3061.54|3061.14|3061.14|3061.98|3061.98|3061.14|3061.14|0
1621954760000|2021-05-25 14:59:20|3061.09|3061.09|3061.03|3061.03|3061.09|3061.09|3061.03|3061.03|0
1621954770000|2021-05-25 14:59:30|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|0
1621954780000|2021-05-25 14:59:40|3061.31|3061.31|3061.53|3061.53|3061.53|3061.53|3061.31|3061.31|0
1621954790000|2021-05-25 14:59:50|3062.03|3062.03|3061.81|3061.81|3062.25|3062.25|3061.81|3061.81|0
1621954800000|2021-05-25 15:00:00|3061.92|3061.92|3061.66|3061.66|3062.56|3062.56|3061.66|3061.66|0
1621954810000|2021-05-25 15:00:10|3061.75|3061.75|3061.31|3061.31|3061.8|3061.8|3061.31|3061.31|0
1621954820000|2021-05-25 15:00:20|3061.64|3061.64|3061.27|3061.27|3061.65|3061.65|3061.27|3061.27|0
1621954830000|2021-05-25 15:00:30|3060.94|3060.94|3060.38|3060.38|3061.11|3061.11|3060.38|3060.38|0
1621954840000|2021-05-25 15:00:40|3060.44|3060.44|3060.37|3060.37|3060.65|3060.65|3060.37|3060.37|0
1621954850000|2021-05-25 15:00:50|3060.2|3060.2|3060.59|3060.59|3060.59|3060.59|3060.2|3060.2|0
1621954860000|2021-05-25 15:01:00|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1621954870000|2021-05-25 15:01:10|3060.47|3060.47|3060.44|3060.44|3060.47|3060.47|3060.42|3060.42|0
1621954880000|2021-05-25 15:01:20|3060.27|3060.27|3059.8|3059.8|3060.44|3060.44|3059.47|3059.47|0
1621954890000|2021-05-25 15:01:30|3059.77|3059.77|3059.73|3059.73|3059.77|3059.77|3059.73|3059.73|0
1621954900000|2021-05-25 15:01:40|3059.62|3059.62|3059.84|3059.84|3059.84|3059.84|3059.62|3059.62|0
1621954910000|2021-05-25 15:01:50|3060.01|3060.01|3059.98|3059.98|3060.06|3060.06|3059.98|3059.98|0
1621954920000|2021-05-25 15:02:00|3060.31|3060.31|3059.76|3059.76|3060.64|3060.64|3059.37|3059.37|0
1621954930000|2021-05-25 15:02:10|3060.04|3060.04|3060.54|3060.54|3060.54|3060.54|3060.04|3060.04|0
1621954940000|2021-05-25 15:02:20|3060.56|3060.56|3060.53|3060.53|3060.67|3060.67|3060.53|3060.53|0
1621954950000|2021-05-25 15:02:30|3060.48|3060.48|3060.53|3060.53|3060.53|3060.53|3060.48|3060.48|0
1621954970000|2021-05-25 15:02:50|3060.2|3060.2|3060.62|3060.62|3060.62|3060.62|3060.2|3060.2|0
1621954980000|2021-05-25 15:03:00|3060.61|3060.61|3060.23|3060.23|3060.61|3060.61|3060.23|3060.23|0
1621954990000|2021-05-25 15:03:10|3060.39|3060.39|3059.89|3059.89|3060.56|3060.56|3059.89|3059.89|0
1621955000000|2021-05-25 15:03:20|3060.22|3060.22|3060.27|3060.27|3060.28|3060.28|3060.22|3060.22|0
1621955010000|2021-05-25 15:03:30|3060.43|3060.43|3060.27|3060.27|3060.43|3060.43|3060.27|3060.27|0
1621955020000|2021-05-25 15:03:40|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1621955030000|2021-05-25 15:03:50|3059.93|3059.93|3058.94|3058.94|3059.93|3059.93|3058.94|3058.94|0
1621955040000|2021-05-25 15:04:00|3059.27|3059.27|3058.71|3058.71|3059.27|3059.27|3058.71|3058.71|0
1621955050000|2021-05-25 15:04:10|3058.65|3058.65|3058.37|3058.37|3059.04|3059.04|3058.37|3058.37|0
1621955060000|2021-05-25 15:04:20|3058.2|3058.2|3057.46|3057.46|3058.2|3058.2|3057.46|3057.46|0
1621955070000|2021-05-25 15:04:30|3057.34|3057.34|3057.21|3057.21|3057.46|3057.46|3057.07|3057.07|0
1621955080000|2021-05-25 15:04:40|3057.2|3057.2|3056.85|3056.85|3057.2|3057.2|3056.77|3056.77|0
1621955090000|2021-05-25 15:04:50|3056.84|3056.84|3057|3057|3057|3057|3056.84|3056.84|0
1621955100000|2021-05-25 15:05:00|3057.07|3057.07|3056.28|3056.28|3057.07|3057.07|3056.06|3056.06|0
1621955110000|2021-05-25 15:05:10|3056.29|3056.29|3055.8|3055.8|3056.29|3056.29|3055.8|3055.8|0
1621955120000|2021-05-25 15:05:20|3055.74|3055.74|3055.75|3055.75|3055.75|3055.75|3055.74|3055.74|0
1621955130000|2021-05-25 15:05:30|3055.76|3055.76|3055.73|3055.73|3055.76|3055.76|3055.6|3055.6|0
1621955140000|2021-05-25 15:05:40|3055.95|3055.95|3056.08|3056.08|3056.09|3056.09|3055.95|3055.95|0
1621955150000|2021-05-25 15:05:50|3055.91|3055.91|3055.13|3055.13|3055.91|3055.91|3055.13|3055.13|0
1621955160000|2021-05-25 15:06:00|3055.19|3055.19|3055.18|3055.18|3055.19|3055.19|3055.18|3055.18|0
1621955170000|2021-05-25 15:06:10|3055.12|3055.12|3055.09|3055.09|3055.18|3055.18|3055.09|3055.09|0
1621955180000|2021-05-25 15:06:20|3055.48|3055.48|3056.02|3056.02|3056.02|3056.02|3055.48|3055.48|0
1621955190000|2021-05-25 15:06:30|3055.69|3055.69|3055.55|3055.55|3055.69|3055.69|3055.49|3055.49|0
1621955200000|2021-05-25 15:06:40|3055.71|3055.71|3055.73|3055.73|3055.73|3055.73|3055.55|3055.55|0
1621955220000|2021-05-25 15:07:00|3055.56|3055.56|3056.23|3056.23|3056.23|3056.23|3055.56|3055.56|0
1621955230000|2021-05-25 15:07:10|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1621955240000|2021-05-25 15:07:20|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1621955250000|2021-05-25 15:07:30|3055.96|3055.96|3056.95|3056.95|3056.95|3056.95|3055.96|3055.96|0
1621955260000|2021-05-25 15:07:40|3057.01|3057.01|3057.33|3057.33|3057.33|3057.33|3056.84|3056.84|0
1621955270000|2021-05-25 15:07:50|3057.32|3057.32|3057.43|3057.43|3057.43|3057.43|3057.32|3057.32|0
1621955290000|2021-05-25 15:08:10|3057.27|3057.27|3057.4|3057.4|3057.57|3057.57|3057.1|3057.1|0
1621955300000|2021-05-25 15:08:20|3057.24|3057.24|3057.24|3057.24|3057.4|3057.4|3057.07|3057.07|0
1621955310000|2021-05-25 15:08:30|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1621955320000|2021-05-25 15:08:40|3057.13|3057.13|3056.71|3056.71|3057.15|3057.15|3056.54|3056.54|0
1621955330000|2021-05-25 15:08:50|3056.76|3056.76|3056.71|3056.71|3056.76|3056.76|3056.71|3056.71|0
1621955340000|2021-05-25 15:09:00|3056.65|3056.65|3056.93|3056.93|3056.93|3056.93|3056.65|3056.65|0
1621955350000|2021-05-25 15:09:10|3057.1|3057.1|3057.05|3057.05|3057.21|3057.21|3057.05|3057.05|0
1621955360000|2021-05-25 15:09:20|3057.1|3057.1|3057.05|3057.05|3057.1|3057.1|3057.05|3057.05|0
1621955380000|2021-05-25 15:09:40|3056.99|3056.99|3057.71|3057.71|3057.91|3057.91|3056.88|3056.88|0
1621955390000|2021-05-25 15:09:50|3057.6|3057.6|3057.6|3057.6|3057.65|3057.65|3057.6|3057.6|0
1621955400000|2021-05-25 15:10:00|3057.61|3057.61|3057.56|3057.56|3057.73|3057.73|3057.55|3057.55|0
1621955410000|2021-05-25 15:10:10|3057.72|3057.72|3057.84|3057.84|3057.84|3057.84|3057.72|3057.72|0
1621955420000|2021-05-25 15:10:20|3057.34|3057.34|3057.75|3057.75|3057.75|3057.75|3057.34|3057.34|0
1621955430000|2021-05-25 15:10:30|3057.84|3057.84|3058.26|3058.26|3058.26|3058.26|3057.84|3057.84|0
1621955440000|2021-05-25 15:10:40|3058.2|3058.2|3057.48|3057.48|3058.2|3058.2|3057.48|3057.48|0
1621955450000|2021-05-25 15:10:50|3057.42|3057.42|3057.75|3057.75|3057.75|3057.75|3057.31|3057.31|0
1621955460000|2021-05-25 15:11:00|3057.81|3057.81|3058.04|3058.04|3058.09|3058.09|3057.81|3057.81|0
1621955470000|2021-05-25 15:11:10|3058.06|3058.06|3058.94|3058.94|3058.94|3058.94|3058.06|3058.06|0
1621955480000|2021-05-25 15:11:20|3058.83|3058.83|3058.72|3058.72|3058.83|3058.83|3058.72|3058.72|0
1621955490000|2021-05-25 15:11:30|3059.05|3059.05|3059.39|3059.39|3059.39|3059.39|3059.05|3059.05|0
1621955500000|2021-05-25 15:11:40|3059.44|3059.44|3059.79|3059.79|3059.79|3059.79|3059.44|3059.44|0
1621955510000|2021-05-25 15:11:50|3059.73|3059.73|3059.23|3059.23|3059.73|3059.73|3059.23|3059.23|0
1621955520000|2021-05-25 15:12:00|3059.29|3059.29|3059.45|3059.45|3059.45|3059.45|3059.23|3059.23|0
1621955530000|2021-05-25 15:12:10|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|0
1621955540000|2021-05-25 15:12:20|3059.68|3059.68|3059.51|3059.51|3059.68|3059.68|3059.51|3059.51|0
1621955550000|2021-05-25 15:12:30|3059.45|3059.45|3059.51|3059.51|3059.51|3059.51|3059.45|3059.45|0
1621955560000|2021-05-25 15:12:40|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1621955570000|2021-05-25 15:12:50|3060.06|3060.06|3059.84|3059.84|3060.06|3060.06|3059.81|3059.81|0
1621955580000|2021-05-25 15:13:00|3059.67|3059.67|3059.5|3059.5|3059.67|3059.67|3059.45|3059.45|0
1621955590000|2021-05-25 15:13:10|3059.34|3059.34|3059.78|3059.78|3059.78|3059.78|3059.34|3059.34|0
1621955600000|2021-05-25 15:13:20|3059.84|3059.84|3059.97|3059.97|3060.19|3060.19|3059.84|3059.84|0
1621955610000|2021-05-25 15:13:30|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1621955620000|2021-05-25 15:13:40|3060.14|3060.14|3060.47|3060.47|3060.47|3060.47|3060.08|3060.08|0
1621955640000|2021-05-25 15:14:00|3060.14|3060.14|3059.92|3059.92|3060.14|3060.14|3059.86|3059.86|0
1621955650000|2021-05-25 15:14:10|3060|3060|3060.27|3060.27|3060.27|3060.27|3060|3060|0
1621955660000|2021-05-25 15:14:20|3060.6|3060.6|3060.41|3060.41|3060.6|3060.6|3060.41|3060.41|0
1621955670000|2021-05-25 15:14:30|3060.25|3060.25|3059.75|3059.75|3060.25|3060.25|3059.69|3059.69|0
1621955680000|2021-05-25 15:14:40|3059.61|3059.61|3059.87|3059.87|3059.87|3059.87|3059.45|3059.45|0
1621955690000|2021-05-25 15:14:50|3059.95|3059.95|3060.03|3060.03|3060.03|3060.03|3059.83|3059.83|0
1621955700000|2021-05-25 15:15:00|3059.97|3059.97|3059.85|3059.85|3059.97|3059.97|3059.69|3059.69|0
1621955710000|2021-05-25 15:15:10|3059.88|3059.88|3059.94|3059.94|3059.94|3059.94|3059.88|3059.88|0
1621955720000|2021-05-25 15:15:20|3060|3060|3060.39|3060.39|3060.5|3060.5|3060|3060|0
1621955730000|2021-05-25 15:15:30|3060.44|3060.44|3060.28|3060.28|3060.61|3060.61|3060.28|3060.28|0
1621955740000|2021-05-25 15:15:40|3060.2|3060.2|3059.7|3059.7|3060.2|3060.2|3059.7|3059.7|0
1621955750000|2021-05-25 15:15:50|3059.5|3059.5|3059.11|3059.11|3059.5|3059.5|3059.11|3059.11|0
1621955760000|2021-05-25 15:16:00|3059|3059|3058.76|3058.76|3059|3059|3058.76|3058.76|0
1621955770000|2021-05-25 15:16:10|3058.71|3058.71|3057.91|3057.91|3058.71|3058.71|3057.91|3057.91|0
1621955780000|2021-05-25 15:16:20|3057.85|3057.85|3057.91|3057.91|3057.91|3057.91|3057.85|3057.85|0
1621955790000|2021-05-25 15:16:30|3057.89|3057.89|3058.08|3058.08|3058.08|3058.08|3057.77|3057.77|0
1621955800000|2021-05-25 15:16:40|3058.24|3058.24|3058.4|3058.4|3058.41|3058.41|3058.24|3058.24|0
1621955810000|2021-05-25 15:16:50|3058.46|3058.46|3058.51|3058.51|3058.51|3058.51|3058.46|3058.46|0
1621955820000|2021-05-25 15:17:00|3058.68|3058.68|3058.57|3058.57|3058.68|3058.68|3058.57|3058.57|0
1621955830000|2021-05-25 15:17:10|3058.4|3058.4|3058.04|3058.04|3058.4|3058.4|3058.04|3058.04|0
1621955840000|2021-05-25 15:17:20|3058.06|3058.06|3057.79|3057.79|3058.06|3058.06|3057.79|3057.79|0
1621955850000|2021-05-25 15:17:30|3057.67|3057.67|3057.45|3057.45|3057.67|3057.67|3057.45|3057.45|0
1621955860000|2021-05-25 15:17:40|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1621955880000|2021-05-25 15:18:00|3057.14|3057.14|3057.09|3057.09|3057.14|3057.14|3057.09|3057.09|0
1621955890000|2021-05-25 15:18:10|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1621955900000|2021-05-25 15:18:20|3056.98|3056.98|3057.01|3057.01|3057.01|3057.01|3056.98|3056.98|0
1621955910000|2021-05-25 15:18:30|3056.95|3056.95|3056.73|3056.73|3056.95|3056.95|3056.73|3056.73|0
1621955920000|2021-05-25 15:18:40|3056.67|3056.67|3056.73|3056.73|3056.73|3056.73|3056.67|3056.67|0
1621955940000|2021-05-25 15:19:00|3056.62|3056.62|3056.65|3056.65|3056.67|3056.67|3056.62|3056.62|0
1621955950000|2021-05-25 15:19:10|3056.49|3056.49|3056.18|3056.18|3056.57|3056.57|3056.18|3056.18|0
1621955960000|2021-05-25 15:19:20|3056.01|3056.01|3056.17|3056.17|3056.17|3056.17|3055.95|3055.95|0
1621955970000|2021-05-25 15:19:30|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1621955980000|2021-05-25 15:19:40|3055.92|3055.92|3056.01|3056.01|3056.01|3056.01|3055.92|3055.92|0
1621955990000|2021-05-25 15:19:50|3055.84|3055.84|3055.43|3055.43|3055.84|3055.84|3055.43|3055.43|0
1621956000000|2021-05-25 15:20:00|3055.26|3055.26|3054.89|3054.89|3055.26|3055.26|3054.61|3054.61|0
1621956010000|2021-05-25 15:20:10|3054.95|3054.95|3054.4|3054.4|3054.95|3054.95|3054.38|3054.38|0
1621956020000|2021-05-25 15:20:20|3054.63|3054.63|3054.75|3054.75|3054.75|3054.75|3054.63|3054.63|0
1621956030000|2021-05-25 15:20:30|3054.69|3054.69|3054.55|3054.55|3055.02|3055.02|3054.55|3054.55|0
1621956040000|2021-05-25 15:20:40|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1621956050000|2021-05-25 15:20:50|3054.21|3054.21|3053.99|3053.99|3054.21|3054.21|3053.99|3053.99|0
1621956060000|2021-05-25 15:21:00|3053.93|3053.93|3053.79|3053.79|3053.93|3053.93|3053.79|3053.79|0
1621956070000|2021-05-25 15:21:10|3053.74|3053.74|3052.86|3052.86|3053.74|3053.74|3052.86|3052.86|0
1621956080000|2021-05-25 15:21:20|3052.92|3052.92|3053.09|3053.09|3053.25|3053.25|3052.92|3052.92|0
1621956090000|2021-05-25 15:21:30|3052.92|3052.92|3053.06|3053.06|3053.06|3053.06|3052.92|3052.92|0
1621956100000|2021-05-25 15:21:40|3053.14|3053.14|3053.23|3053.23|3053.27|3053.27|3053.09|3053.09|0
1621956110000|2021-05-25 15:21:50|3053.17|3053.17|3052.83|3052.83|3053.17|3053.17|3052.83|3052.83|0
1621956120000|2021-05-25 15:22:00|3052.89|3052.89|3053.05|3053.05|3053.05|3053.05|3052.89|3052.89|0
1621956130000|2021-05-25 15:22:10|3053.14|3053.14|3053.44|3053.44|3053.44|3053.44|3053.14|3053.14|0
1621956140000|2021-05-25 15:22:20|3053.6|3053.6|3053.59|3053.59|3053.6|3053.6|3053.59|3053.59|0
1621956150000|2021-05-25 15:22:30|3053.65|3053.65|3053.7|3053.7|3053.81|3053.81|3053.64|3053.64|0
1621956160000|2021-05-25 15:22:40|3053.72|3053.72|3054.12|3054.12|3054.12|3054.12|3053.72|3053.72|0
1621956170000|2021-05-25 15:22:50|3054.28|3054.28|3054.24|3054.24|3054.36|3054.36|3054.24|3054.24|0
1621956180000|2021-05-25 15:23:00|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1621956190000|2021-05-25 15:23:10|3054.27|3054.27|3053.84|3053.84|3054.27|3054.27|3053.84|3053.84|0
1621956200000|2021-05-25 15:23:20|3053.82|3053.82|3053.62|3053.62|3053.87|3053.87|3053.62|3053.62|0
1621956210000|2021-05-25 15:23:30|3053.7|3053.7|3054.09|3054.09|3054.09|3054.09|3053.7|3053.7|0
1621956230000|2021-05-25 15:23:50|3054.15|3054.15|3054.09|3054.09|3054.15|3054.15|3054.09|3054.09|0
1621956240000|2021-05-25 15:24:00|3054.26|3054.26|3054.17|3054.17|3054.28|3054.28|3054.17|3054.17|0
1621956250000|2021-05-25 15:24:10|3053.84|3053.84|3054.07|3054.07|3054.15|3054.15|3053.75|3053.75|0
1621956260000|2021-05-25 15:24:20|3054.15|3054.15|3054.16|3054.16|3054.16|3054.16|3054.1|3054.1|0
1621956270000|2021-05-25 15:24:30|3054|3054|3053.61|3053.61|3054|3054|3053.44|3053.44|0
1621956280000|2021-05-25 15:24:40|3053.44|3053.44|3053.49|3053.49|3053.61|3053.61|3053.43|3053.43|0
1621956290000|2021-05-25 15:24:50|3053.61|3053.61|3053.35|3053.35|3053.61|3053.61|3053.35|3053.35|0
1621956300000|2021-05-25 15:25:00|3053.33|3053.33|3052.89|3052.89|3053.33|3053.33|3052.89|3052.89|0
1621956310000|2021-05-25 15:25:10|3052.72|3052.72|3052.34|3052.34|3053.01|3053.01|3052.34|3052.34|0
1621956320000|2021-05-25 15:25:20|3052.26|3052.26|3052.75|3052.75|3052.97|3052.97|3052.2|3052.2|0
1621956330000|2021-05-25 15:25:30|3052.92|3052.92|3052.86|3052.86|3052.92|3052.92|3052.86|3052.86|0
1621956340000|2021-05-25 15:25:40|3052.92|3052.92|3052.74|3052.74|3053|3053|3052.74|3052.74|0
1621956350000|2021-05-25 15:25:50|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|0
1621956360000|2021-05-25 15:26:00|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1621956370000|2021-05-25 15:26:10|3052.57|3052.57|3052.46|3052.46|3052.57|3052.57|3052.41|3052.41|0
1621956380000|2021-05-25 15:26:20|3053.07|3053.07|3053.13|3053.13|3053.46|3053.46|3053.07|3053.07|0
1621956390000|2021-05-25 15:26:30|3053.14|3053.14|3053.13|3053.13|3053.14|3053.14|3053.13|3053.13|0
1621956400000|2021-05-25 15:26:40|3052.96|3052.96|3052.03|3052.03|3052.96|3052.96|3052.03|3052.03|0
1621956410000|2021-05-25 15:26:50|3051.51|3051.51|3051.33|3051.33|3051.51|3051.51|3051.31|3051.31|0
1621956420000|2021-05-25 15:27:00|3051.38|3051.38|3051.66|3051.66|3051.71|3051.71|3051.38|3051.38|0
1621956430000|2021-05-25 15:27:10|3051.71|3051.71|3051.91|3051.91|3051.91|3051.91|3051.71|3051.71|0
1621956440000|2021-05-25 15:27:20|3051.74|3051.74|3051.71|3051.71|3051.88|3051.88|3051.71|3051.71|0
1621956450000|2021-05-25 15:27:30|3051.66|3051.66|3051.88|3051.88|3052.16|3052.16|3051.66|3051.66|0
1621956460000|2021-05-25 15:27:40|3051.68|3051.68|3051.52|3051.52|3051.68|3051.68|3051.52|3051.52|0
1621956470000|2021-05-25 15:27:50|3051.4|3051.4|3051.38|3051.38|3051.4|3051.4|3051.32|3051.32|0
1621956480000|2021-05-25 15:28:00|3051.54|3051.54|3051.32|3051.32|3051.66|3051.66|3051.32|3051.32|0
1621956490000|2021-05-25 15:28:10|3051.49|3051.49|3051.27|3051.27|3051.65|3051.65|3051.27|3051.27|0
1621956500000|2021-05-25 15:28:20|3051.32|3051.32|3051.27|3051.27|3051.32|3051.32|3051.21|3051.21|0
1621956510000|2021-05-25 15:28:30|3051.21|3051.21|3051.25|3051.25|3051.51|3051.51|3051.21|3051.21|0
1621956520000|2021-05-25 15:28:40|3051.31|3051.31|3051.26|3051.26|3051.4|3051.4|3051.23|3051.23|0
1621956530000|2021-05-25 15:28:50|3051.25|3051.25|3051.44|3051.44|3051.61|3051.61|3051.14|3051.14|0
1621956540000|2021-05-25 15:29:00|3051.46|3051.46|3050.99|3050.99|3051.62|3051.62|3050.99|3050.99|0
1621956550000|2021-05-25 15:29:10|3050.87|3050.87|3050.46|3050.46|3050.87|3050.87|3050.38|3050.38|0
1621956560000|2021-05-25 15:29:20|3050.42|3050.42|3050.53|3050.53|3050.59|3050.59|3050.42|3050.42|0
1621956570000|2021-05-25 15:29:30|3050.37|3050.37|3050.84|3050.84|3050.9|3050.9|3050.34|3050.34|0
1621956580000|2021-05-25 15:29:40|3050.76|3050.76|3050.97|3050.97|3051.26|3051.26|3050.64|3050.64|0
1621956590000|2021-05-25 15:29:50|3051.08|3051.08|3053.74|3053.74|3053.74|3053.74|3051.08|3051.08|0
1622013300000|2021-05-26 07:15:00|3035.65|3035.65|3036.49|3036.49|3036.65|3036.65|3035.65|3035.65|0
1622013310000|2021-05-26 07:15:10|3036.6|3036.6|3036.64|3036.64|3036.8|3036.8|3036.6|3036.6|0
1622013320000|2021-05-26 07:15:20|3036.75|3036.75|3037.14|3037.14|3037.25|3037.25|3036.42|3036.42|0
1622013330000|2021-05-26 07:15:30|3037.15|3037.15|3037.43|3037.43|3037.43|3037.43|3037.15|3037.15|0
1622013340000|2021-05-26 07:15:40|3037.72|3037.72|3035.78|3035.78|3037.72|3037.72|3035.78|3035.78|0
1622013350000|2021-05-26 07:15:50|3035.89|3035.89|3036.17|3036.17|3036.17|3036.17|3035.89|3035.89|0
1622013360000|2021-05-26 07:16:00|3036.57|3036.57|3037.4|3037.4|3037.4|3037.4|3036.57|3036.57|0
1622013370000|2021-05-26 07:16:10|3037.07|3037.07|3037.43|3037.43|3037.43|3037.43|3037.07|3037.07|0
1622013380000|2021-05-26 07:16:20|3037.76|3037.76|3038.73|3038.73|3038.73|3038.73|3037.76|3037.76|0
1622013390000|2021-05-26 07:16:30|3038.9|3038.9|3038.96|3038.96|3038.96|3038.96|3038.85|3038.85|0
1622013400000|2021-05-26 07:16:40|3039.13|3039.13|3039.18|3039.18|3039.18|3039.18|3039.13|3039.13|0
1622013410000|2021-05-26 07:16:50|3039.07|3039.07|3038.79|3038.79|3039.07|3039.07|3038.79|3038.79|0
1622013420000|2021-05-26 07:17:00|3039.02|3039.02|3038.85|3038.85|3039.07|3039.07|3038.85|3038.85|0
1622013430000|2021-05-26 07:17:10|3038.96|3038.96|3038.51|3038.51|3038.96|3038.96|3038.51|3038.51|0
1622013440000|2021-05-26 07:17:20|3038.45|3038.45|3038.19|3038.19|3038.45|3038.45|3038.19|3038.19|0
1622013450000|2021-05-26 07:17:30|3038.02|3038.02|3038.7|3038.7|3038.7|3038.7|3037.97|3037.97|0
1622013460000|2021-05-26 07:17:40|3038.76|3038.76|3038.2|3038.2|3038.76|3038.76|3038.2|3038.2|0
1622013470000|2021-05-26 07:17:50|3038.14|3038.14|3038.47|3038.47|3038.47|3038.47|3037.98|3037.98|0
1622013480000|2021-05-26 07:18:00|3038.3|3038.3|3037.63|3037.63|3038.3|3038.3|3037.57|3037.57|0
1622013490000|2021-05-26 07:18:10|3037.69|3037.69|3037.45|3037.45|3037.69|3037.69|3037.17|3037.17|0
1622013500000|2021-05-26 07:18:20|3037.12|3037.12|3037.73|3037.73|3037.9|3037.9|3037.12|3037.12|0
1622013510000|2021-05-26 07:18:30|3037.9|3037.9|3037.79|3037.79|3037.96|3037.96|3037.63|3037.63|0
1622013520000|2021-05-26 07:18:40|3037.85|3037.85|3037.12|3037.12|3037.85|3037.85|3037.07|3037.07|0
1622013530000|2021-05-26 07:18:50|3037.01|3037.01|3037.4|3037.4|3037.4|3037.4|3037.01|3037.01|0
1622013540000|2021-05-26 07:19:00|3037.28|3037.28|3035.94|3035.94|3037.28|3037.28|3035.94|3035.94|0
1622013550000|2021-05-26 07:19:10|3035.91|3035.91|3033.76|3033.76|3035.91|3035.91|3033.76|3033.76|0
1622013560000|2021-05-26 07:19:20|3033.6|3033.6|3034.57|3034.57|3034.57|3034.57|3033.1|3033.1|0
1622013570000|2021-05-26 07:19:30|3034.69|3034.69|3035.07|3035.07|3035.07|3035.07|3034.69|3034.69|0
1622013580000|2021-05-26 07:19:40|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1622013600000|2021-05-26 07:20:00|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1622013610000|2021-05-26 07:20:10|3035.1|3035.1|3034.74|3034.74|3035.1|3035.1|3034.74|3034.74|0
1622013620000|2021-05-26 07:20:20|3034.68|3034.68|3033.65|3033.65|3034.68|3034.68|3033.65|3033.65|0
1622013630000|2021-05-26 07:20:30|3033.59|3033.59|3032.46|3032.46|3033.59|3033.59|3032.3|3032.3|0
1622013640000|2021-05-26 07:20:40|3032.63|3032.63|3032.21|3032.21|3032.63|3032.63|3032.18|3032.18|0
1622013650000|2021-05-26 07:20:50|3032.1|3032.1|3030.33|3030.33|3032.1|3032.1|3030.33|3030.33|0
1622013660000|2021-05-26 07:21:00|3030.21|3030.21|3030.66|3030.66|3030.66|3030.66|3030.21|3030.21|0
1622013670000|2021-05-26 07:21:10|3030.6|3030.6|3030.26|3030.26|3030.6|3030.6|3030.26|3030.26|0
1622013680000|2021-05-26 07:21:20|3030.21|3030.21|3029.65|3029.65|3030.21|3030.21|3029.54|3029.54|0
1622013690000|2021-05-26 07:21:30|3029.76|3029.76|3029.99|3029.99|3030.1|3030.1|3029.76|3029.76|0
1622013700000|2021-05-26 07:21:40|3030.15|3030.15|3030.94|3030.94|3030.94|3030.94|3030.15|3030.15|0
1622013710000|2021-05-26 07:21:50|3031.05|3031.05|3031.17|3031.17|3031.17|3031.17|3031.05|3031.05|0
1622013720000|2021-05-26 07:22:00|3031|3031|3031.03|3031.03|3031.03|3031.03|3030.8|3030.8|0
1622013730000|2021-05-26 07:22:10|3030.94|3030.94|3030.16|3030.16|3030.94|3030.94|3030.16|3030.16|0
1622013740000|2021-05-26 07:22:20|3030.22|3030.22|3030.28|3030.28|3030.61|3030.61|3030.22|3030.22|0
1622013750000|2021-05-26 07:22:30|3030.22|3030.22|3031.29|3031.29|3031.29|3031.29|3030.22|3030.22|0
1622013760000|2021-05-26 07:22:40|3031.4|3031.4|3032.18|3032.18|3032.29|3032.29|3031.34|3031.34|0
1622013770000|2021-05-26 07:22:50|3032.01|3032.01|3032.7|3032.7|3032.7|3032.7|3032.01|3032.01|0
1622013780000|2021-05-26 07:23:00|3032.59|3032.59|3031.64|3031.64|3032.59|3032.59|3031.64|3031.64|0
1622013790000|2021-05-26 07:23:10|3031.87|3031.87|3031.7|3031.7|3031.87|3031.87|3031.7|3031.7|0
1622013800000|2021-05-26 07:23:20|3031.98|3031.98|3032.09|3032.09|3032.09|3032.09|3031.98|3031.98|0
1622013820000|2021-05-26 07:23:40|3032.04|3032.04|3032.99|3032.99|3033.19|3033.19|3032.04|3032.04|0
1622013830000|2021-05-26 07:23:50|3033.22|3033.22|3033.18|3033.18|3033.22|3033.22|3033.18|3033.18|0
1622013840000|2021-05-26 07:24:00|3032.85|3032.85|3034.47|3034.47|3034.47|3034.47|3032.74|3032.74|0
1622013850000|2021-05-26 07:24:10|3034.41|3034.41|3034.58|3034.58|3034.58|3034.58|3034.41|3034.41|0
1622013860000|2021-05-26 07:24:20|3034.75|3034.75|3035.21|3035.21|3035.21|3035.21|3034.42|3034.42|0
1622013870000|2021-05-26 07:24:30|3035.09|3035.09|3034.15|3034.15|3035.09|3035.09|3034.15|3034.15|0
1622013880000|2021-05-26 07:24:40|3034.11|3034.11|3034.22|3034.22|3034.22|3034.22|3034.11|3034.11|0
1622013890000|2021-05-26 07:24:50|3034.16|3034.16|3033.87|3033.87|3034.16|3034.16|3033.87|3033.87|0
1622013900000|2021-05-26 07:25:00|3033.76|3033.76|3033.99|3033.99|3033.99|3033.99|3033.76|3033.76|0
1622013910000|2021-05-26 07:25:10|3033.82|3033.82|3033.76|3033.76|3033.82|3033.82|3033.76|3033.76|0
1622013920000|2021-05-26 07:25:20|3033.42|3033.42|3032.26|3032.26|3033.42|3033.42|3032.26|3032.26|0
1622013930000|2021-05-26 07:25:30|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1622013940000|2021-05-26 07:25:40|3032.26|3032.26|3032.71|3032.71|3032.71|3032.71|3032.09|3032.09|0
1622013950000|2021-05-26 07:25:50|3032.82|3032.82|3032.21|3032.21|3032.82|3032.82|3032.1|3032.1|0
1622013960000|2021-05-26 07:26:00|3032.1|3032.1|3032.09|3032.09|3032.1|3032.1|3031.98|3031.98|0
1622013970000|2021-05-26 07:26:10|3032.15|3032.15|3032.76|3032.76|3032.88|3032.88|3032.15|3032.15|0
1622013980000|2021-05-26 07:26:20|3033.09|3033.09|3033.62|3033.62|3033.79|3033.79|3033.09|3033.09|0
1622013990000|2021-05-26 07:26:30|3033.7|3033.7|3033.99|3033.99|3033.99|3033.99|3033.65|3033.65|0
1622014000000|2021-05-26 07:26:40|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1622014020000|2021-05-26 07:27:00|3034.22|3034.22|3034.42|3034.42|3034.64|3034.64|3034.22|3034.22|0
1622014030000|2021-05-26 07:27:10|3034.08|3034.08|3034.02|3034.02|3034.08|3034.08|3033.86|3033.86|0
1622014040000|2021-05-26 07:27:20|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.02|3034.02|0
1622014050000|2021-05-26 07:27:30|3034.02|3034.02|3034.35|3034.35|3034.63|3034.63|3033.91|3033.91|0
1622014060000|2021-05-26 07:27:40|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1622014070000|2021-05-26 07:27:50|3033.8|3033.8|3033.29|3033.29|3033.8|3033.8|3033.23|3033.23|0
1622014080000|2021-05-26 07:28:00|3033.13|3033.13|3032.49|3032.49|3033.17|3033.17|3032.49|3032.49|0
1622014090000|2021-05-26 07:28:10|3032.83|3032.83|3033.39|3033.39|3033.39|3033.39|3032.83|3032.83|0
1622014100000|2021-05-26 07:28:20|3033.41|3033.41|3033.44|3033.44|3033.44|3033.44|3033.41|3033.41|0
1622014120000|2021-05-26 07:28:40|3033.27|3033.27|3033.28|3033.28|3033.54|3033.54|3033.16|3033.16|0
1622014130000|2021-05-26 07:28:50|3032.61|3032.61|3032.72|3032.72|3032.78|3032.78|3032.61|3032.61|0
1622014140000|2021-05-26 07:29:00|3032.66|3032.66|3032.66|3032.66|3032.72|3032.72|3032.5|3032.5|0
1622014150000|2021-05-26 07:29:10|3032.61|3032.61|3032.6|3032.6|3032.61|3032.61|3032.55|3032.55|0
1622014160000|2021-05-26 07:29:20|3032.55|3032.55|3031.93|3031.93|3032.55|3032.55|3031.82|3031.82|0
1622014170000|2021-05-26 07:29:30|3032.55|3032.55|3032.72|3032.72|3032.83|3032.83|3032.49|3032.49|0
1622014180000|2021-05-26 07:29:40|3032.66|3032.66|3033.21|3033.21|3033.21|3033.21|3032.66|3032.66|0
1622014190000|2021-05-26 07:29:50|3033.16|3033.16|3032.93|3032.93|3033.16|3033.16|3032.93|3032.93|0
1622014200000|2021-05-26 07:30:00|3033.21|3033.21|3033.75|3033.75|3033.81|3033.81|3033.21|3033.21|0
1622014210000|2021-05-26 07:30:10|3033.59|3033.59|3033.86|3033.86|3033.86|3033.86|3033.53|3033.53|0
1622014220000|2021-05-26 07:30:20|3033.92|3033.92|3034|3034|3034|3034|3033.86|3033.86|0
1622014230000|2021-05-26 07:30:30|3034.12|3034.12|3034.4|3034.4|3034.52|3034.52|3034.12|3034.12|0
1622014240000|2021-05-26 07:30:40|3034.74|3034.74|3035.4|3035.4|3035.4|3035.4|3034.74|3034.74|0
1622014250000|2021-05-26 07:30:50|3035.07|3035.07|3035.1|3035.1|3035.1|3035.1|3035.07|3035.07|0
1622014260000|2021-05-26 07:31:00|3035.32|3035.32|3035.63|3035.63|3035.74|3035.74|3035.16|3035.16|0
1622014270000|2021-05-26 07:31:10|3035.54|3035.54|3036.13|3036.13|3036.13|3036.13|3035.54|3035.54|0
1622014280000|2021-05-26 07:31:20|3036.3|3036.3|3036.44|3036.44|3036.44|3036.44|3036.3|3036.3|0
1622014290000|2021-05-26 07:31:30|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1622014300000|2021-05-26 07:31:40|3036.44|3036.44|3035.97|3035.97|3036.44|3036.44|3035.94|3035.94|0
1622014310000|2021-05-26 07:31:50|3035.85|3035.85|3035.87|3035.87|3035.87|3035.87|3035.38|3035.38|0
1622014320000|2021-05-26 07:32:00|3035.7|3035.7|3035.65|3035.65|3035.7|3035.7|3035.65|3035.65|0
1622014330000|2021-05-26 07:32:10|3035.3|3035.3|3035.63|3035.63|3035.8|3035.8|3035.3|3035.3|0
1622014350000|2021-05-26 07:32:30|3035.8|3035.8|3035.63|3035.63|3035.8|3035.8|3035.63|3035.63|0
1622014360000|2021-05-26 07:32:40|3035.68|3035.68|3033.81|3033.81|3035.8|3035.8|3033.81|3033.81|0
1622014370000|2021-05-26 07:32:50|3033.86|3033.86|3033.2|3033.2|3033.86|3033.86|3033.2|3033.2|0
1622014380000|2021-05-26 07:33:00|3033.03|3033.03|3032.86|3032.86|3033.03|3033.03|3032.86|3032.86|0
1622014390000|2021-05-26 07:33:10|3032.75|3032.75|3033.2|3033.2|3033.2|3033.2|3032.75|3032.75|0
1622014400000|2021-05-26 07:33:20|3033.17|3033.17|3033.12|3033.12|3033.17|3033.17|3032.83|3032.83|0
1622014410000|2021-05-26 07:33:30|3032.96|3032.96|3032.15|3032.15|3032.96|3032.96|3032.15|3032.15|0
1622014420000|2021-05-26 07:33:40|3032.13|3032.13|3032.3|3032.3|3032.3|3032.3|3032.13|3032.13|0
1622014430000|2021-05-26 07:33:50|3032.97|3032.97|3033.5|3033.5|3033.84|3033.84|3032.97|3032.97|0
1622014440000|2021-05-26 07:34:00|3033.28|3033.28|3032.7|3032.7|3033.28|3033.28|3032.7|3032.7|0
1622014460000|2021-05-26 07:34:20|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1622014470000|2021-05-26 07:34:30|3032.92|3032.92|3033.26|3033.26|3033.26|3033.26|3032.92|3032.92|0
1622014480000|2021-05-26 07:34:40|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|0
1622014490000|2021-05-26 07:34:50|3033.75|3033.75|3033.25|3033.25|3033.86|3033.86|3033.25|3033.25|0
1622014500000|2021-05-26 07:35:00|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|0
1622014510000|2021-05-26 07:35:10|3032.75|3032.75|3032.8|3032.8|3032.8|3032.8|3032.75|3032.75|0
1622014520000|2021-05-26 07:35:20|3032.92|3032.92|3033.15|3033.15|3033.15|3033.15|3032.92|3032.92|0
1622014530000|2021-05-26 07:35:30|3033.09|3033.09|3033.37|3033.37|3033.37|3033.37|3033.09|3033.09|0
1622014540000|2021-05-26 07:35:40|3033.43|3033.43|3033.09|3033.09|3033.43|3033.43|3033.09|3033.09|0
1622014550000|2021-05-26 07:35:50|3033.25|3033.25|3033.67|3033.67|3033.75|3033.75|3033.25|3033.25|0
1622014560000|2021-05-26 07:36:00|3033.61|3033.61|3032.79|3032.79|3033.61|3033.61|3032.79|3032.79|0
1622014570000|2021-05-26 07:36:10|3032.88|3032.88|3032.9|3032.9|3032.9|3032.9|3032.88|3032.88|0
1622014580000|2021-05-26 07:36:20|3032.45|3032.45|3032.2|3032.2|3032.45|3032.45|3032.2|3032.2|0
1622014590000|2021-05-26 07:36:30|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1622014600000|2021-05-26 07:36:40|3032.09|3032.09|3031.76|3031.76|3032.09|3032.09|3031.76|3031.76|0
1622014610000|2021-05-26 07:36:50|3031.59|3031.59|3031.2|3031.2|3031.59|3031.59|3031.2|3031.2|0
1622014620000|2021-05-26 07:37:00|3031.03|3031.03|3030.87|3030.87|3031.03|3031.03|3030.71|3030.71|0
1622014630000|2021-05-26 07:37:10|3030.85|3030.85|3031.73|3031.73|3031.73|3031.73|3030.82|3030.82|0
1622014640000|2021-05-26 07:37:20|3031.84|3031.84|3031.92|3031.92|3031.92|3031.92|3031.84|3031.84|0
1622014650000|2021-05-26 07:37:30|3032.42|3032.42|3032.75|3032.75|3032.75|3032.75|3032.42|3032.42|0
1622014660000|2021-05-26 07:37:40|3032.81|3032.81|3032.94|3032.94|3032.94|3032.94|3032.81|3032.81|0
1622014680000|2021-05-26 07:38:00|3033.27|3033.27|3033.44|3033.44|3033.44|3033.44|3033.27|3033.27|0
1622014690000|2021-05-26 07:38:10|3033.39|3033.39|3033.98|3033.98|3033.98|3033.98|3033.39|3033.39|0
1622014700000|2021-05-26 07:38:20|3034.04|3034.04|3034.15|3034.15|3034.15|3034.15|3034.04|3034.04|0
1622014720000|2021-05-26 07:38:40|3034.26|3034.26|3034.15|3034.15|3034.26|3034.26|3034.15|3034.15|0
1622014730000|2021-05-26 07:38:50|3034.26|3034.26|3034.12|3034.12|3034.26|3034.26|3033.96|3033.96|0
1622014740000|2021-05-26 07:39:00|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1622014750000|2021-05-26 07:39:10|3033.84|3033.84|3034.22|3034.22|3034.22|3034.22|3033.84|3033.84|0
1622014760000|2021-05-26 07:39:20|3034.33|3034.33|3034.82|3034.82|3034.82|3034.82|3034.33|3034.33|0
1622014770000|2021-05-26 07:39:30|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|0
1622014780000|2021-05-26 07:39:40|3035.38|3035.38|3035.32|3035.32|3035.38|3035.38|3035.26|3035.26|0
1622014790000|2021-05-26 07:39:50|3035.55|3035.55|3035.69|3035.69|3035.69|3035.69|3035.55|3035.55|0
1622014800000|2021-05-26 07:40:00|3036.03|3036.03|3036|3036|3036.11|3036.11|3036|3036|0
1622014810000|2021-05-26 07:40:10|3036.08|3036.08|3037.24|3037.24|3037.24|3037.24|3036.08|3036.08|0
1622014820000|2021-05-26 07:40:20|3037.46|3037.46|3038.68|3038.68|3038.79|3038.79|3037.46|3037.46|0
1622014830000|2021-05-26 07:40:30|3038.69|3038.69|3039.22|3039.22|3039.22|3039.22|3038.69|3038.69|0
1622014840000|2021-05-26 07:40:40|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1622014850000|2021-05-26 07:40:50|3039.83|3039.83|3038.78|3038.78|3039.83|3039.83|3038.78|3038.78|0
1622014860000|2021-05-26 07:41:00|3038.7|3038.7|3038.59|3038.59|3038.7|3038.7|3038.59|3038.59|0
1622014870000|2021-05-26 07:41:10|3038.53|3038.53|3038.14|3038.14|3038.59|3038.59|3038.14|3038.14|0
1622014880000|2021-05-26 07:41:20|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|0
1622014890000|2021-05-26 07:41:30|3037.86|3037.86|3037.79|3037.79|3037.86|3037.86|3037.79|3037.79|0
1622014900000|2021-05-26 07:41:40|3037.73|3037.73|3037.3|3037.3|3037.73|3037.73|3037.3|3037.3|0
1622014920000|2021-05-26 07:42:00|3037.98|3037.98|3038.43|3038.43|3038.48|3038.48|3037.98|3037.98|0
1622014930000|2021-05-26 07:42:10|3038.27|3038.27|3038.71|3038.71|3038.71|3038.71|3038.27|3038.27|0
1622014940000|2021-05-26 07:42:20|3038.87|3038.87|3038.85|3038.85|3038.87|3038.87|3038.82|3038.82|0
1622014950000|2021-05-26 07:42:30|3039.18|3039.18|3037.9|3037.9|3039.18|3039.18|3037.9|3037.9|0
1622014960000|2021-05-26 07:42:40|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1622014970000|2021-05-26 07:42:50|3037.62|3037.62|3037.68|3037.68|3037.68|3037.68|3037.62|3037.62|0
1622014980000|2021-05-26 07:43:00|3037.51|3037.51|3037.74|3037.74|3037.74|3037.74|3037.34|3037.34|0
1622014990000|2021-05-26 07:43:10|3037.72|3037.72|3037.61|3037.61|3037.72|3037.72|3037.49|3037.49|0
1622015000000|2021-05-26 07:43:20|3037.77|3037.77|3036.2|3036.2|3037.77|3037.77|3036.2|3036.2|0
1622015010000|2021-05-26 07:43:30|3036.49|3036.49|3036.99|3036.99|3036.99|3036.99|3036.49|3036.49|0
1622015020000|2021-05-26 07:43:40|3036.94|3036.94|3036.82|3036.82|3036.94|3036.94|3036.82|3036.82|0
1622015030000|2021-05-26 07:43:50|3036.76|3036.76|3036.31|3036.31|3036.76|3036.76|3036.31|3036.31|0
1622015040000|2021-05-26 07:44:00|3036.26|3036.26|3036.37|3036.37|3036.37|3036.37|3036.26|3036.26|0
1622015050000|2021-05-26 07:44:10|3035.75|3035.75|3035.25|3035.25|3035.75|3035.75|3035.17|3035.17|0
1622015060000|2021-05-26 07:44:20|3035.24|3035.24|3035.18|3035.18|3035.29|3035.29|3035.18|3035.18|0
1622015080000|2021-05-26 07:44:40|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1622015090000|2021-05-26 07:44:50|3035.69|3035.69|3036.08|3036.08|3036.08|3036.08|3035.69|3035.69|0
1622015100000|2021-05-26 07:45:00|3036.14|3036.14|3036.42|3036.42|3036.42|3036.42|3036.14|3036.14|0
1622015110000|2021-05-26 07:45:10|3036.47|3036.47|3037.34|3037.34|3037.34|3037.34|3036.47|3036.47|0
1622015120000|2021-05-26 07:45:20|3037.67|3037.67|3037.5|3037.5|3037.67|3037.67|3037.5|3037.5|0
1622015130000|2021-05-26 07:45:30|3038|3038|3037.84|3037.84|3038|3038|3037.78|3037.78|0
1622015140000|2021-05-26 07:45:40|3038.17|3038.17|3037.87|3037.87|3038.53|3038.53|3037.7|3037.7|0
1622015150000|2021-05-26 07:45:50|3037.92|3037.92|3038.03|3038.03|3038.14|3038.14|3037.64|3037.64|0
1622015160000|2021-05-26 07:46:00|3037.94|3037.94|3037.07|3037.07|3037.94|3037.94|3037.07|3037.07|0
1622015170000|2021-05-26 07:46:10|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1622015190000|2021-05-26 07:46:30|3036.79|3036.79|3036.64|3036.64|3036.79|3036.79|3036.64|3036.64|0
1622015200000|2021-05-26 07:46:40|3036.69|3036.69|3037.16|3037.16|3037.16|3037.16|3036.61|3036.61|0
1622015210000|2021-05-26 07:46:50|3037.33|3037.33|3037.5|3037.5|3037.5|3037.5|3037.16|3037.16|0
1622015220000|2021-05-26 07:47:00|3037.56|3037.56|3037.23|3037.23|3037.61|3037.61|3036.95|3036.95|0
1622015230000|2021-05-26 07:47:10|3037.29|3037.29|3038.01|3038.01|3038.01|3038.01|3037.18|3037.18|0
1622015240000|2021-05-26 07:47:20|3038.12|3038.12|3038.29|3038.29|3038.29|3038.29|3038.12|3038.12|0
1622015260000|2021-05-26 07:47:40|3038.37|3038.37|3037.38|3037.38|3038.7|3038.7|3037.38|3037.38|0
1622015270000|2021-05-26 07:47:50|3037.37|3037.37|3037.58|3037.58|3037.58|3037.58|3037.36|3037.36|0
1622015280000|2021-05-26 07:48:00|3037.75|3037.75|3038.95|3038.95|3038.95|3038.95|3037.75|3037.75|0
1622015290000|2021-05-26 07:48:10|3038.93|3038.93|3038.62|3038.62|3038.93|3038.93|3038.57|3038.57|0
1622015300000|2021-05-26 07:48:20|3038.79|3038.79|3039.73|3039.73|3039.73|3039.73|3038.79|3038.79|0
1622015310000|2021-05-26 07:48:30|3039.57|3039.57|3039.39|3039.39|3039.62|3039.62|3039.39|3039.39|0
1622015320000|2021-05-26 07:48:40|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|0
1622015330000|2021-05-26 07:48:50|3039.4|3039.4|3039.34|3039.34|3039.4|3039.4|3039.34|3039.34|0
1622015340000|2021-05-26 07:49:00|3039.06|3039.06|3038.86|3038.86|3039.06|3039.06|3038.75|3038.75|0
1622015360000|2021-05-26 07:49:20|3039.36|3039.36|3038.13|3038.13|3039.36|3039.36|3038.13|3038.13|0
1622015370000|2021-05-26 07:49:30|3038.02|3038.02|3036.85|3036.85|3038.08|3038.08|3036.85|3036.85|0
1622015380000|2021-05-26 07:49:40|3036.51|3036.51|3037.2|3037.2|3037.26|3037.26|3036.51|3036.51|0
1622015390000|2021-05-26 07:49:50|3037.15|3037.15|3036.7|3036.7|3037.15|3037.15|3036.7|3036.7|0
1622015400000|2021-05-26 07:50:00|3036.87|3036.87|3035.41|3035.41|3036.87|3036.87|3035.41|3035.41|0
1622015410000|2021-05-26 07:50:10|3035.18|3035.18|3035.18|3035.18|3035.24|3035.24|3035.12|3035.12|0
1622015420000|2021-05-26 07:50:20|3035.02|3035.02|3034.79|3034.79|3035.02|3035.02|3034.79|3034.79|0
1622015430000|2021-05-26 07:50:30|3034.75|3034.75|3034.55|3034.55|3034.84|3034.84|3034.5|3034.5|0
1622015440000|2021-05-26 07:50:40|3034.44|3034.44|3034.16|3034.16|3034.44|3034.44|3034.16|3034.16|0
1622015450000|2021-05-26 07:50:50|3033.8|3033.8|3032.79|3032.79|3033.8|3033.8|3032.79|3032.79|0
1622015460000|2021-05-26 07:51:00|3032.67|3032.67|3032.33|3032.33|3032.67|3032.67|3032.3|3032.3|0
1622015470000|2021-05-26 07:51:10|3032.32|3032.32|3032.63|3032.63|3032.63|3032.63|3032.32|3032.32|0
1622015480000|2021-05-26 07:51:20|3032.74|3032.74|3032.23|3032.23|3032.74|3032.74|3032.23|3032.23|0
1622015490000|2021-05-26 07:51:30|3032.35|3032.35|3031.27|3031.27|3032.35|3032.35|3031.27|3031.27|0
1622015500000|2021-05-26 07:51:40|3031.3|3031.3|3030.89|3030.89|3031.31|3031.31|3030.89|3030.89|0
1622015510000|2021-05-26 07:51:50|3031.22|3031.22|3031.67|3031.67|3031.67|3031.67|3031.22|3031.22|0
1622015520000|2021-05-26 07:52:00|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1622015530000|2021-05-26 07:52:10|3032.06|3032.06|3032.18|3032.18|3032.18|3032.18|3032.06|3032.06|0
1622015540000|2021-05-26 07:52:20|3032.23|3032.23|3032.48|3032.48|3032.48|3032.48|3032.23|3032.23|0
1622015550000|2021-05-26 07:52:30|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|0
1622015560000|2021-05-26 07:52:40|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1622015570000|2021-05-26 07:52:50|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1622015580000|2021-05-26 07:53:00|3032.42|3032.42|3032.13|3032.13|3032.42|3032.42|3032.02|3032.02|0
1622015590000|2021-05-26 07:53:10|3032.3|3032.3|3032.3|3032.3|3032.36|3032.36|3032.25|3032.25|0
1622015600000|2021-05-26 07:53:20|3032.64|3032.64|3033.58|3033.58|3033.74|3033.74|3032.64|3032.64|0
1622015610000|2021-05-26 07:53:30|3033.49|3033.49|3033.25|3033.25|3033.49|3033.49|3033.25|3033.25|0
1622015620000|2021-05-26 07:53:40|3033.19|3033.19|3033.08|3033.08|3033.19|3033.19|3033.08|3033.08|0
1622015630000|2021-05-26 07:53:50|3032.91|3032.91|3033.11|3033.11|3033.11|3033.11|3032.91|3032.91|0
1622015640000|2021-05-26 07:54:00|3033.27|3033.27|3033.36|3033.36|3033.47|3033.47|3033.27|3033.27|0
1622015650000|2021-05-26 07:54:10|3033.28|3033.28|3033|3033|3033.3|3033.3|3032.85|3032.85|0
1622015660000|2021-05-26 07:54:20|3033.08|3033.08|3032.86|3032.86|3033.08|3033.08|3032.86|3032.86|0
1622015670000|2021-05-26 07:54:30|3033.08|3033.08|3033.33|3033.33|3033.33|3033.33|3033|3033|0
1622015680000|2021-05-26 07:54:40|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1622015690000|2021-05-26 07:54:50|3033.19|3033.19|3033.85|3033.85|3033.85|3033.85|3033.19|3033.19|0
1622015700000|2021-05-26 07:55:00|3033.91|3033.91|3034.13|3034.13|3034.13|3034.13|3033.74|3033.74|0
1622015720000|2021-05-26 07:55:20|3034.47|3034.47|3034.81|3034.81|3034.86|3034.86|3034.47|3034.47|0
1622015730000|2021-05-26 07:55:30|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1622015740000|2021-05-26 07:55:40|3034.52|3034.52|3033.94|3033.94|3034.52|3034.52|3033.94|3033.94|0
1622015750000|2021-05-26 07:55:50|3034|3034|3033.6|3033.6|3034|3034|3033.6|3033.6|0
1622015760000|2021-05-26 07:56:00|3033.43|3033.43|3032.87|3032.87|3033.43|3033.43|3032.71|3032.71|0
1622015770000|2021-05-26 07:56:10|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1622015780000|2021-05-26 07:56:20|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1622015790000|2021-05-26 07:56:30|3032.77|3032.77|3032.65|3032.65|3032.77|3032.77|3032.65|3032.65|0
1622015800000|2021-05-26 07:56:40|3032.66|3032.66|3032.5|3032.5|3032.99|3032.99|3032.5|3032.5|0
1622015810000|2021-05-26 07:56:50|3032.44|3032.44|3032.49|3032.49|3032.5|3032.5|3032.44|3032.44|0
1622015820000|2021-05-26 07:57:00|3032.66|3032.66|3032.71|3032.71|3032.82|3032.82|3032.66|3032.66|0
1622015830000|2021-05-26 07:57:10|3032.65|3032.65|3032.6|3032.6|3032.65|3032.65|3032.6|3032.6|0
1622015840000|2021-05-26 07:57:20|3032.48|3032.48|3032.98|3032.98|3033.04|3033.04|3032.48|3032.48|0
1622015850000|2021-05-26 07:57:30|3033.04|3033.04|3032.98|3032.98|3033.04|3033.04|3032.98|3032.98|0
1622015860000|2021-05-26 07:57:40|3032.65|3032.65|3032.31|3032.31|3032.65|3032.65|3032.25|3032.25|0
1622015870000|2021-05-26 07:57:50|3032.43|3032.43|3032.73|3032.73|3032.73|3032.73|3032.43|3032.43|0
1622015880000|2021-05-26 07:58:00|3032.67|3032.67|3032.84|3032.84|3033|3033|3032.67|3032.67|0
1622015890000|2021-05-26 07:58:10|3032.67|3032.67|3031.86|3031.86|3032.67|3032.67|3031.86|3031.86|0
1622015900000|2021-05-26 07:58:20|3032.19|3032.19|3032.63|3032.63|3032.85|3032.85|3032.19|3032.19|0
1622015920000|2021-05-26 07:58:40|3032.61|3032.61|3032.63|3032.63|3032.63|3032.63|3032.61|3032.61|0
1622015930000|2021-05-26 07:58:50|3032.64|3032.64|3032.61|3032.61|3032.65|3032.65|3032.61|3032.61|0
1622015940000|2021-05-26 07:59:00|3032.55|3032.55|3032.5|3032.5|3032.55|3032.55|3032.5|3032.5|0
1622015950000|2021-05-26 07:59:10|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|0
1622015960000|2021-05-26 07:59:20|3032.09|3032.09|3031.67|3031.67|3032.09|3032.09|3031.67|3031.67|0
1622015970000|2021-05-26 07:59:30|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.36|3031.36|0
1622015980000|2021-05-26 07:59:40|3031.76|3031.76|3031.31|3031.31|3031.76|3031.76|3031.31|3031.31|0
1622015990000|2021-05-26 07:59:50|3031.08|3031.08|3030.81|3030.81|3031.08|3031.08|3030.75|3030.75|0
1622016000000|2021-05-26 08:00:00|3030.92|3030.92|3031.28|3031.28|3031.28|3031.28|3030.92|3030.92|0
1622016010000|2021-05-26 08:00:10|3031.45|3031.45|3032.13|3032.13|3032.13|3032.13|3031.45|3031.45|0
1622016020000|2021-05-26 08:00:20|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1622016030000|2021-05-26 08:00:30|3032.41|3032.41|3032.91|3032.91|3032.91|3032.91|3032.41|3032.41|0
1622016040000|2021-05-26 08:00:40|3032.74|3032.74|3033.16|3033.16|3033.16|3033.16|3032.74|3032.74|0
1622016050000|2021-05-26 08:00:50|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1622016060000|2021-05-26 08:01:00|3033.13|3033.13|3033.52|3033.52|3033.52|3033.52|3033.13|3033.13|0
1622016070000|2021-05-26 08:01:10|3033.41|3033.41|3032.87|3032.87|3033.41|3033.41|3032.85|3032.85|0
1622016080000|2021-05-26 08:01:20|3032.99|3032.99|3033.65|3033.65|3033.65|3033.65|3032.99|3032.99|0
1622016090000|2021-05-26 08:01:30|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1622016110000|2021-05-26 08:01:50|3033.65|3033.65|3033.15|3033.15|3033.65|3033.65|3033.15|3033.15|0
1622016120000|2021-05-26 08:02:00|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1622016130000|2021-05-26 08:02:10|3032.87|3032.87|3032.71|3032.71|3032.87|3032.87|3032.71|3032.71|0
1622016140000|2021-05-26 08:02:20|3032.62|3032.62|3032.57|3032.57|3032.62|3032.62|3032.57|3032.57|0
1622016150000|2021-05-26 08:02:30|3032.24|3032.24|3032.06|3032.06|3032.24|3032.24|3032.06|3032.06|0
1622016160000|2021-05-26 08:02:40|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|0
1622016170000|2021-05-26 08:02:50|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1622016180000|2021-05-26 08:03:00|3032.73|3032.73|3032.89|3032.89|3032.89|3032.89|3032.73|3032.73|0
1622016190000|2021-05-26 08:03:10|3032.72|3032.72|3032|3032|3032.72|3032.72|3032|3032|0
1622016200000|2021-05-26 08:03:20|3032.05|3032.05|3031.94|3031.94|3032.05|3032.05|3031.89|3031.89|0
1622016210000|2021-05-26 08:03:30|3031.89|3031.89|3031.44|3031.44|3032|3032|3031.44|3031.44|0
1622016220000|2021-05-26 08:03:40|3031.35|3031.35|3029.9|3029.9|3031.35|3031.35|3029.85|3029.85|0
1622016230000|2021-05-26 08:03:50|3029.91|3029.91|3029.95|3029.95|3029.95|3029.95|3029.8|3029.8|0
1622016240000|2021-05-26 08:04:00|3029.89|3029.89|3029.93|3029.93|3029.96|3029.96|3029.84|3029.84|0
1622016250000|2021-05-26 08:04:10|3030.1|3030.1|3030.79|3030.79|3030.79|3030.79|3030.1|3030.1|0
1622016260000|2021-05-26 08:04:20|3030.87|3030.87|3031.12|3031.12|3031.12|3031.12|3030.87|3030.87|0
1622016270000|2021-05-26 08:04:30|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1622016280000|2021-05-26 08:04:40|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1622016290000|2021-05-26 08:04:50|3031.15|3031.15|3030.58|3030.58|3031.15|3031.15|3030.58|3030.58|0
1622016300000|2021-05-26 08:05:00|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1622016310000|2021-05-26 08:05:10|3031.41|3031.41|3031.8|3031.8|3031.8|3031.8|3031.41|3031.41|0
1622016320000|2021-05-26 08:05:20|3031.89|3031.89|3032.05|3032.05|3032.05|3032.05|3031.89|3031.89|0
1622016330000|2021-05-26 08:05:30|3032.06|3032.06|3032.17|3032.17|3032.23|3032.23|3032.06|3032.06|0
1622016340000|2021-05-26 08:05:40|3032.16|3032.16|3032.05|3032.05|3032.16|3032.16|3031.88|3031.88|0
1622016350000|2021-05-26 08:05:50|3031.99|3031.99|3032.1|3032.1|3032.16|3032.16|3031.99|3031.99|0
1622016360000|2021-05-26 08:06:00|3032.16|3032.16|3032.43|3032.43|3032.55|3032.55|3032.05|3032.05|0
1622016370000|2021-05-26 08:06:10|3032.35|3032.35|3032.46|3032.46|3032.46|3032.46|3032.29|3032.29|0
1622016380000|2021-05-26 08:06:20|3032.41|3032.41|3032.49|3032.49|3032.49|3032.49|3032.41|3032.41|0
1622016390000|2021-05-26 08:06:30|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|0
1622016400000|2021-05-26 08:06:40|3032.79|3032.79|3032.57|3032.57|3032.79|3032.79|3032.57|3032.57|0
1622016410000|2021-05-26 08:06:50|3032.46|3032.46|3032.62|3032.62|3032.62|3032.62|3032.46|3032.46|0
1622016420000|2021-05-26 08:07:00|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1622016440000|2021-05-26 08:07:20|3032.4|3032.4|3033.06|3033.06|3033.06|3033.06|3032.4|3032.4|0
1622016450000|2021-05-26 08:07:30|3032.89|3032.89|3032.61|3032.61|3032.89|3032.89|3032.61|3032.61|0
1622016460000|2021-05-26 08:07:40|3032.67|3032.67|3032.84|3032.84|3032.84|3032.84|3032.67|3032.67|0
1622016470000|2021-05-26 08:07:50|3033.01|3033.01|3032.84|3032.84|3033.01|3033.01|3032.84|3032.84|0
1622016480000|2021-05-26 08:08:00|3032.9|3032.9|3032.04|3032.04|3032.9|3032.9|3031.98|3031.98|0
1622016490000|2021-05-26 08:08:10|3032.12|3032.12|3032.18|3032.18|3032.34|3032.34|3032.12|3032.12|0
1622016500000|2021-05-26 08:08:20|3032.15|3032.15|3031.93|3031.93|3032.15|3032.15|3031.93|3031.93|0
1622016510000|2021-05-26 08:08:30|3031.91|3031.91|3031.87|3031.87|3031.93|3031.93|3031.87|3031.87|0
1622016520000|2021-05-26 08:08:40|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1622016530000|2021-05-26 08:08:50|3031.96|3031.96|3031.96|3031.96|3032.01|3032.01|3031.96|3031.96|0
1622016540000|2021-05-26 08:09:00|3031.9|3031.9|3031.57|3031.57|3031.9|3031.9|3031.57|3031.57|0
1622016550000|2021-05-26 08:09:10|3031.54|3031.54|3031.32|3031.32|3031.54|3031.54|3031.26|3031.26|0
1622016560000|2021-05-26 08:09:20|3031.43|3031.43|3031.32|3031.32|3031.43|3031.43|3031.32|3031.32|0
1622016570000|2021-05-26 08:09:30|3031.23|3031.23|3030.36|3030.36|3031.32|3031.32|3030.36|3030.36|0
1622016580000|2021-05-26 08:09:40|3030.42|3030.42|3030.45|3030.45|3030.45|3030.45|3030.39|3030.39|0
1622016590000|2021-05-26 08:09:50|3030.62|3030.62|3030.12|3030.12|3030.73|3030.73|3030.12|3030.12|0
1622016600000|2021-05-26 08:10:00|3030.1|3030.1|3029.99|3029.99|3030.1|3030.1|3029.99|3029.99|0
1622016610000|2021-05-26 08:10:10|3029.93|3029.93|3029.76|3029.76|3029.93|3029.93|3029.6|3029.6|0
1622016620000|2021-05-26 08:10:20|3029.82|3029.82|3029.38|3029.38|3029.99|3029.99|3029.38|3029.38|0
1622016630000|2021-05-26 08:10:30|3029.71|3029.71|3029.32|3029.32|3029.71|3029.71|3029.3|3029.3|0
1622016640000|2021-05-26 08:10:40|3029.49|3029.49|3030.17|3030.17|3030.17|3030.17|3029.49|3029.49|0
1622016650000|2021-05-26 08:10:50|3030.12|3030.12|3029.95|3029.95|3030.12|3030.12|3029.95|3029.95|0
1622016660000|2021-05-26 08:11:00|3029.45|3029.45|3029.56|3029.56|3029.56|3029.56|3029.39|3029.39|0
1622016670000|2021-05-26 08:11:10|3029.67|3029.67|3029.58|3029.58|3029.67|3029.67|3029.58|3029.58|0
1622016680000|2021-05-26 08:11:20|3029.57|3029.57|3029.24|3029.24|3029.59|3029.59|3029.24|3029.24|0
1622016690000|2021-05-26 08:11:30|3029.07|3029.07|3029.12|3029.12|3029.12|3029.12|3029.06|3029.06|0
1622016700000|2021-05-26 08:11:40|3029.13|3029.13|3027.52|3027.52|3029.13|3029.13|3027.52|3027.52|0
1622016710000|2021-05-26 08:11:50|3027.8|3027.8|3027.87|3027.87|3028.1|3028.1|3027.8|3027.8|0
1622016720000|2021-05-26 08:12:00|3027.93|3027.93|3028.05|3028.05|3028.05|3028.05|3027.93|3027.93|0
1622016730000|2021-05-26 08:12:10|3028.07|3028.07|3028.26|3028.26|3028.26|3028.26|3028.07|3028.07|0
1622016740000|2021-05-26 08:12:20|3028.2|3028.2|3027.45|3027.45|3028.2|3028.2|3027.45|3027.45|0
1622016750000|2021-05-26 08:12:30|3027.46|3027.46|3027.46|3027.46|3027.47|3027.47|3027.46|3027.46|0
1622016760000|2021-05-26 08:12:40|3027.57|3027.57|3026.48|3026.48|3027.57|3027.57|3026.48|3026.48|0
1622016770000|2021-05-26 08:12:50|3026.57|3026.57|3027.24|3027.24|3027.24|3027.24|3026.57|3026.57|0
1622016780000|2021-05-26 08:13:00|3027.07|3027.07|3026.59|3026.59|3027.07|3027.07|3026.59|3026.59|0
1622016790000|2021-05-26 08:13:10|3026.42|3026.42|3026.93|3026.93|3026.93|3026.93|3026.42|3026.42|0
1622016800000|2021-05-26 08:13:20|3027.1|3027.1|3027.04|3027.04|3027.1|3027.1|3027.04|3027.04|0
1622016810000|2021-05-26 08:13:30|3027.1|3027.1|3027.33|3027.33|3027.33|3027.33|3027.1|3027.1|0
1622016820000|2021-05-26 08:13:40|3027.5|3027.5|3027.55|3027.55|3027.55|3027.55|3027.5|3027.5|0
1622016830000|2021-05-26 08:13:50|3027.64|3027.64|3027.69|3027.69|3027.69|3027.69|3027.64|3027.64|0
1622016840000|2021-05-26 08:14:00|3027.75|3027.75|3027.41|3027.41|3027.75|3027.75|3027.41|3027.41|0
1622016850000|2021-05-26 08:14:10|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1622016860000|2021-05-26 08:14:20|3028.08|3028.08|3028.14|3028.14|3028.14|3028.14|3028.08|3028.08|0
1622016870000|2021-05-26 08:14:30|3028.3|3028.3|3028.39|3028.39|3028.39|3028.39|3028.3|3028.3|0
1622016880000|2021-05-26 08:14:40|3029.22|3029.22|3029.63|3029.63|3029.63|3029.63|3029.15|3029.15|0
1622016890000|2021-05-26 08:14:50|3029.8|3029.8|3030.2|3030.2|3030.2|3030.2|3029.8|3029.8|0
1622016900000|2021-05-26 08:15:00|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1622016910000|2021-05-26 08:15:10|3030.19|3030.19|3030.39|3030.39|3030.5|3030.5|3030.19|3030.19|0
1622016920000|2021-05-26 08:15:20|3030.47|3030.47|3030.02|3030.02|3030.47|3030.47|3030.02|3030.02|0
1622016930000|2021-05-26 08:15:30|3030.05|3030.05|3029.58|3029.58|3030.05|3030.05|3029.41|3029.41|0
1622016940000|2021-05-26 08:15:40|3029.69|3029.69|3029.86|3029.86|3029.86|3029.86|3029.69|3029.69|0
1622016950000|2021-05-26 08:15:50|3029.52|3029.52|3029.36|3029.36|3029.52|3029.52|3029.36|3029.36|0
1622016960000|2021-05-26 08:16:00|3029.28|3029.28|3029.1|3029.1|3029.28|3029.28|3028.99|3028.99|0
1622016970000|2021-05-26 08:16:10|3029.22|3029.22|3028.99|3028.99|3029.38|3029.38|3028.99|3028.99|0
1622016980000|2021-05-26 08:16:20|3028.91|3028.91|3028.69|3028.69|3028.91|3028.91|3028.69|3028.69|0
1622017000000|2021-05-26 08:16:40|3028.63|3028.63|3028.57|3028.57|3028.63|3028.63|3028.57|3028.57|0
1622017010000|2021-05-26 08:16:50|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1622017020000|2021-05-26 08:17:00|3028.52|3028.52|3028.58|3028.58|3028.58|3028.58|3028.52|3028.52|0
1622017040000|2021-05-26 08:17:20|3028.52|3028.52|3028.58|3028.58|3028.58|3028.58|3028.52|3028.52|0
1622017050000|2021-05-26 08:17:30|3028.74|3028.74|3028.69|3028.69|3028.74|3028.74|3028.63|3028.63|0
1622017060000|2021-05-26 08:17:40|3028.27|3028.27|3028.11|3028.11|3028.27|3028.27|3028.11|3028.11|0
1622017070000|2021-05-26 08:17:50|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1622017080000|2021-05-26 08:18:00|3027.65|3027.65|3027.54|3027.54|3027.71|3027.71|3027.54|3027.54|0
1622017090000|2021-05-26 08:18:10|3027.37|3027.37|3027.43|3027.43|3027.43|3027.43|3027.37|3027.37|0
1622017100000|2021-05-26 08:18:20|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1622017110000|2021-05-26 08:18:30|3027.29|3027.29|3027|3027|3027.29|3027.29|3026.89|3026.89|0
1622017120000|2021-05-26 08:18:40|3026.94|3026.94|3026.87|3026.87|3027.04|3027.04|3026.87|3026.87|0
1622017130000|2021-05-26 08:18:50|3026.7|3026.7|3026.61|3026.61|3026.7|3026.7|3026.61|3026.61|0
1622017140000|2021-05-26 08:19:00|3026.78|3026.78|3026.55|3026.55|3026.78|3026.78|3026.55|3026.55|0
1622017150000|2021-05-26 08:19:10|3026.57|3026.57|3026.62|3026.62|3026.9|3026.9|3026.57|3026.57|0
1622017160000|2021-05-26 08:19:20|3026.34|3026.34|3025.84|3025.84|3026.34|3026.34|3025.84|3025.84|0
1622017170000|2021-05-26 08:19:30|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1622017180000|2021-05-26 08:19:40|3025.77|3025.77|3026.02|3026.02|3026.1|3026.1|3025.77|3025.77|0
1622017190000|2021-05-26 08:19:50|3026.25|3026.25|3026.36|3026.36|3026.42|3026.42|3026.25|3026.25|0
1622017200000|2021-05-26 08:20:00|3026.37|3026.37|3026.54|3026.54|3026.54|3026.54|3026.37|3026.37|0
1622017220000|2021-05-26 08:20:20|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1622017230000|2021-05-26 08:20:30|3026.32|3026.32|3025.71|3025.71|3026.32|3026.32|3025.59|3025.59|0
1622017240000|2021-05-26 08:20:40|3026.2|3026.2|3026.57|3026.57|3026.62|3026.62|3026.2|3026.2|0
1622017250000|2021-05-26 08:20:50|3026.54|3026.54|3026.88|3026.88|3026.88|3026.88|3026.54|3026.54|0
1622017260000|2021-05-26 08:21:00|3026.55|3026.55|3026.77|3026.77|3026.77|3026.77|3026.55|3026.55|0
1622017270000|2021-05-26 08:21:10|3026.66|3026.66|3027.4|3027.4|3027.4|3027.4|3026.49|3026.49|0
1622017280000|2021-05-26 08:21:20|3027.29|3027.29|3027.23|3027.23|3027.29|3027.29|3027.21|3027.21|0
1622017290000|2021-05-26 08:21:30|3027.11|3027.11|3027|3027|3027.28|3027.28|3026.94|3026.94|0
1622017300000|2021-05-26 08:21:40|3027.16|3027.16|3027.15|3027.15|3027.16|3027.16|3027.15|3027.15|0
1622017310000|2021-05-26 08:21:50|3027.13|3027.13|3027.07|3027.07|3027.13|3027.13|3027.07|3027.07|0
1622017320000|2021-05-26 08:22:00|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1622017330000|2021-05-26 08:22:10|3027.15|3027.15|3027.28|3027.28|3027.32|3027.32|3027.15|3027.15|0
1622017340000|2021-05-26 08:22:20|3027.23|3027.23|3027.37|3027.37|3027.37|3027.37|3027.2|3027.2|0
1622017350000|2021-05-26 08:22:30|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1622017360000|2021-05-26 08:22:40|3027.54|3027.54|3028.23|3028.23|3028.39|3028.39|3027.54|3027.54|0
1622017380000|2021-05-26 08:23:00|3028.06|3028.06|3027.83|3027.83|3028.06|3028.06|3027.83|3027.83|0
1622017390000|2021-05-26 08:23:10|3027.72|3027.72|3028.21|3028.21|3028.21|3028.21|3027.72|3027.72|0
1622017410000|2021-05-26 08:23:30|3028.44|3028.44|3028.6|3028.6|3028.72|3028.72|3028.44|3028.44|0
1622017420000|2021-05-26 08:23:40|3028.44|3028.44|3028.38|3028.38|3028.44|3028.44|3028.38|3028.38|0
1622017430000|2021-05-26 08:23:50|3028.44|3028.44|3028.45|3028.45|3028.45|3028.45|3028.44|3028.44|0
1622017440000|2021-05-26 08:24:00|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1622017450000|2021-05-26 08:24:10|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1622017460000|2021-05-26 08:24:20|3028.42|3028.42|3027.81|3027.81|3028.42|3028.42|3027.81|3027.81|0
1622017470000|2021-05-26 08:24:30|3027.97|3027.97|3027.92|3027.92|3028.09|3028.09|3027.92|3027.92|0
1622017480000|2021-05-26 08:24:40|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|0
1622017490000|2021-05-26 08:24:50|3028.04|3028.04|3027.87|3027.87|3028.04|3028.04|3027.87|3027.87|0
1622017500000|2021-05-26 08:25:00|3027.7|3027.7|3027.59|3027.59|3027.7|3027.7|3027.59|3027.59|0
1622017510000|2021-05-26 08:25:10|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1622017520000|2021-05-26 08:25:20|3027.75|3027.75|3027.37|3027.37|3027.75|3027.75|3027.37|3027.37|0
1622017530000|2021-05-26 08:25:30|3027.25|3027.25|3026.58|3026.58|3027.25|3027.25|3026.58|3026.58|0
1622017540000|2021-05-26 08:25:40|3026.47|3026.47|3026.13|3026.13|3026.47|3026.47|3026.13|3026.13|0
1622017550000|2021-05-26 08:25:50|3025.97|3025.97|3025.66|3025.66|3025.97|3025.97|3025.66|3025.66|0
1622017560000|2021-05-26 08:26:00|3025.33|3025.33|3025|3025|3025.33|3025.33|3025|3025|0
1622017570000|2021-05-26 08:26:10|3024.89|3024.89|3024.62|3024.62|3024.89|3024.89|3024.56|3024.56|0
1622017580000|2021-05-26 08:26:20|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|0
1622017590000|2021-05-26 08:26:30|3024.51|3024.51|3024.8|3024.8|3024.8|3024.8|3024.51|3024.51|0
1622017600000|2021-05-26 08:26:40|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1622017620000|2021-05-26 08:27:00|3024.94|3024.94|3025.17|3025.17|3025.33|3025.33|3024.94|3024.94|0
1622017630000|2021-05-26 08:27:10|3025.25|3025.25|3025.56|3025.56|3025.56|3025.56|3025.19|3025.19|0
1622017640000|2021-05-26 08:27:20|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|0
1622017650000|2021-05-26 08:27:30|3025.61|3025.61|3025.11|3025.11|3025.61|3025.61|3025.11|3025.11|0
1622017660000|2021-05-26 08:27:40|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|0
1622017670000|2021-05-26 08:27:50|3025.51|3025.51|3025.45|3025.45|3025.51|3025.51|3025.45|3025.45|0
1622017680000|2021-05-26 08:28:00|3025.44|3025.44|3025.81|3025.81|3025.81|3025.81|3025.44|3025.44|0
1622017690000|2021-05-26 08:28:10|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|0
1622017700000|2021-05-26 08:28:20|3025.47|3025.47|3024.91|3024.91|3025.47|3025.47|3024.91|3024.91|0
1622017710000|2021-05-26 08:28:30|3024.74|3024.74|3024.85|3024.85|3024.85|3024.85|3024.74|3024.74|0
1622017720000|2021-05-26 08:28:40|3025.02|3025.02|3025.47|3025.47|3025.53|3025.53|3025.02|3025.02|0
1622017730000|2021-05-26 08:28:50|3025.64|3025.64|3025.67|3025.67|3025.68|3025.68|3025.64|3025.64|0
1622017740000|2021-05-26 08:29:00|3025.66|3025.66|3025.82|3025.82|3025.82|3025.82|3025.66|3025.66|0
1622017750000|2021-05-26 08:29:10|3025.76|3025.76|3025.51|3025.51|3025.76|3025.76|3025.51|3025.51|0
1622017760000|2021-05-26 08:29:20|3025.54|3025.54|3025.75|3025.75|3025.75|3025.75|3025.54|3025.54|0
1622017770000|2021-05-26 08:29:30|3025.66|3025.66|3025.78|3025.78|3025.78|3025.78|3025.66|3025.66|0
1622017780000|2021-05-26 08:29:40|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|0
1622017790000|2021-05-26 08:29:50|3025.6|3025.6|3025.76|3025.76|3025.76|3025.76|3025.6|3025.6|0
1622017800000|2021-05-26 08:30:00|3025.82|3025.82|3025.98|3025.98|3025.98|3025.98|3025.82|3025.82|0
1622017810000|2021-05-26 08:30:10|3026.63|3026.63|3026.96|3026.96|3026.96|3026.96|3026.63|3026.63|0
1622017820000|2021-05-26 08:30:20|3026.8|3026.8|3024.17|3024.17|3026.8|3026.8|3023.73|3023.73|0
1622017830000|2021-05-26 08:30:30|3024.51|3024.51|3025.01|3025.01|3025.07|3025.07|3024.51|3024.51|0
1622017840000|2021-05-26 08:30:40|3025.67|3025.67|3024.78|3024.78|3026.07|3026.07|3024.78|3024.78|0
1622017850000|2021-05-26 08:30:50|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1622017860000|2021-05-26 08:31:00|3024.57|3024.57|3024.62|3024.62|3024.62|3024.62|3024.57|3024.57|0
1622017870000|2021-05-26 08:31:10|3024.57|3024.57|3024.62|3024.62|3024.62|3024.62|3024.51|3024.51|0
1622017900000|2021-05-26 08:31:40|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|0
1622017910000|2021-05-26 08:31:50|3024.79|3024.79|3024.95|3024.95|3025.12|3025.12|3024.79|3024.79|0
1622017920000|2021-05-26 08:32:00|3024.89|3024.89|3024.67|3024.67|3024.89|3024.89|3024.67|3024.67|0
1622017930000|2021-05-26 08:32:10|3024.79|3024.79|3025.52|3025.52|3025.52|3025.52|3024.79|3024.79|0
1622017940000|2021-05-26 08:32:20|3025.54|3025.54|3025.51|3025.51|3025.59|3025.59|3025.42|3025.42|0
1622017960000|2021-05-26 08:32:40|3025.45|3025.45|3024.78|3024.78|3025.45|3025.45|3024.78|3024.78|0
1622017970000|2021-05-26 08:32:50|3025.11|3025.11|3025.19|3025.19|3025.39|3025.39|3025.1|3025.1|0
1622017980000|2021-05-26 08:33:00|3025.2|3025.2|3025.21|3025.21|3025.21|3025.21|3025.2|3025.2|0
1622017990000|2021-05-26 08:33:10|3025.38|3025.38|3025.21|3025.21|3025.6|3025.6|3025.21|3025.21|0
1622018000000|2021-05-26 08:33:20|3025.27|3025.27|3025.2|3025.2|3025.38|3025.38|3025.2|3025.2|0
1622018010000|2021-05-26 08:33:30|3024.92|3024.92|3025.18|3025.18|3025.25|3025.25|3024.92|3024.92|0
1622018020000|2021-05-26 08:33:40|3025.41|3025.41|3024.74|3024.74|3025.41|3025.41|3024.74|3024.74|0
1622018030000|2021-05-26 08:33:50|3024.49|3024.49|3024|3024|3024.61|3024.61|3024|3024|0
1622018040000|2021-05-26 08:34:00|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1622018050000|2021-05-26 08:34:10|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|0
1622018060000|2021-05-26 08:34:20|3023.76|3023.76|3021.89|3021.89|3023.76|3023.76|3021.89|3021.89|0
1622018070000|2021-05-26 08:34:30|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1622018080000|2021-05-26 08:34:40|3022.06|3022.06|3022.83|3022.83|3022.83|3022.83|3022.06|3022.06|0
1622018090000|2021-05-26 08:34:50|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1622018100000|2021-05-26 08:35:00|3022.39|3022.39|3024.17|3024.17|3024.17|3024.17|3022.39|3022.39|0
1622018110000|2021-05-26 08:35:10|3024.06|3024.06|3023.9|3023.9|3024.12|3024.12|3023.9|3023.9|0
1622018120000|2021-05-26 08:35:20|3023.84|3023.84|3023.55|3023.55|3023.84|3023.84|3023.55|3023.55|0
1622018130000|2021-05-26 08:35:30|3023.5|3023.5|3022.83|3022.83|3023.5|3023.5|3022.83|3022.83|0
1622018140000|2021-05-26 08:35:40|3022.72|3022.72|3022.67|3022.67|3022.77|3022.77|3022.67|3022.67|0
1622018150000|2021-05-26 08:35:50|3022.94|3022.94|3023.57|3023.57|3023.57|3023.57|3022.94|3022.94|0
1622018170000|2021-05-26 08:36:10|3023.68|3023.68|3023.7|3023.7|3023.7|3023.7|3023.68|3023.68|0
1622018180000|2021-05-26 08:36:20|3023.87|3023.87|3023.39|3023.39|3023.87|3023.87|3023.39|3023.39|0
1622018190000|2021-05-26 08:36:30|3023.56|3023.56|3023.89|3023.89|3023.89|3023.89|3023.56|3023.56|0
1622018210000|2021-05-26 08:36:50|3023.56|3023.56|3022.79|3022.79|3023.56|3023.56|3022.79|3022.79|0
1622018220000|2021-05-26 08:37:00|3022.85|3022.85|3022.73|3022.73|3022.85|3022.85|3022.73|3022.73|0
1622018230000|2021-05-26 08:37:10|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1622018240000|2021-05-26 08:37:20|3022.84|3022.84|3022.78|3022.78|3022.84|3022.84|3022.78|3022.78|0
1622018250000|2021-05-26 08:37:30|3022.62|3022.62|3022.52|3022.52|3022.62|3022.62|3022.52|3022.52|0
1622018260000|2021-05-26 08:37:40|3022.35|3022.35|3022.74|3022.74|3022.74|3022.74|3022.35|3022.35|0
1622018270000|2021-05-26 08:37:50|3023.24|3023.24|3023.74|3023.74|3023.74|3023.74|3023.24|3023.24|0
1622018280000|2021-05-26 08:38:00|3023.51|3023.51|3023.34|3023.34|3023.51|3023.51|3023.34|3023.34|0
1622018290000|2021-05-26 08:38:10|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1622018300000|2021-05-26 08:38:20|3023.24|3023.24|3023.32|3023.32|3023.32|3023.32|3023.24|3023.24|0
1622018310000|2021-05-26 08:38:30|3023.21|3023.21|3023.21|3023.21|3023.27|3023.27|3023.21|3023.21|0
1622018320000|2021-05-26 08:38:40|3023.32|3023.32|3022.5|3022.5|3023.32|3023.32|3022.5|3022.5|0
1622018330000|2021-05-26 08:38:50|3022.44|3022.44|3022.4|3022.4|3022.44|3022.44|3022.4|3022.4|0
1622018340000|2021-05-26 08:39:00|3022.31|3022.31|3021.15|3021.15|3022.31|3022.31|3021.15|3021.15|0
1622018350000|2021-05-26 08:39:10|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|0
1622018360000|2021-05-26 08:39:20|3020.92|3020.92|3020.2|3020.2|3020.92|3020.92|3020.15|3020.15|0
1622018380000|2021-05-26 08:39:40|3020.43|3020.43|3020.88|3020.88|3020.88|3020.88|3020.37|3020.37|0
1622018390000|2021-05-26 08:39:50|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.71|3020.71|0
1622018410000|2021-05-26 08:40:10|3020.99|3020.99|3021.04|3021.04|3021.04|3021.04|3020.93|3020.93|0
1622018420000|2021-05-26 08:40:20|3021.16|3021.16|3021.35|3021.35|3021.35|3021.35|3021.16|3021.16|0
1622018430000|2021-05-26 08:40:30|3021.52|3021.52|3022.59|3022.59|3022.59|3022.59|3021.52|3021.52|0
1622018440000|2021-05-26 08:40:40|3022.65|3022.65|3022.37|3022.37|3022.65|3022.65|3022.37|3022.37|0
1622018450000|2021-05-26 08:40:50|3022.2|3022.2|3021.82|3021.82|3022.2|3022.2|3021.82|3021.82|0
1622018460000|2021-05-26 08:41:00|3021.8|3021.8|3021.75|3021.75|3021.8|3021.8|3021.75|3021.75|0
1622018470000|2021-05-26 08:41:10|3021.52|3021.52|3021.42|3021.42|3021.6|3021.6|3021.42|3021.42|0
1622018480000|2021-05-26 08:41:20|3021.43|3021.43|3021.09|3021.09|3021.43|3021.43|3021.09|3021.09|0
1622018490000|2021-05-26 08:41:30|3021.08|3021.08|3020.91|3020.91|3021.24|3021.24|3020.91|3020.91|0
1622018500000|2021-05-26 08:41:40|3020.75|3020.75|3020.8|3020.8|3020.8|3020.8|3020.75|3020.75|0
1622018510000|2021-05-26 08:41:50|3021.03|3021.03|3020.8|3020.8|3021.03|3021.03|3020.8|3020.8|0
1622018520000|2021-05-26 08:42:00|3020.75|3020.75|3020.58|3020.58|3020.81|3020.81|3020.58|3020.58|0
1622018540000|2021-05-26 08:42:20|3020.5|3020.5|3020.89|3020.89|3020.89|3020.89|3020.5|3020.5|0
1622018550000|2021-05-26 08:42:30|3021.05|3021.05|3021.42|3021.42|3021.45|3021.45|3021.05|3021.05|0
1622018560000|2021-05-26 08:42:40|3021.33|3021.33|3021.33|3021.33|3021.39|3021.39|3021.33|3021.33|0
1622018570000|2021-05-26 08:42:50|3021.27|3021.27|3021.1|3021.1|3021.27|3021.27|3021.1|3021.1|0
1622018580000|2021-05-26 08:43:00|3021.22|3021.22|3021.13|3021.13|3021.22|3021.22|3021.13|3021.13|0
1622018590000|2021-05-26 08:43:10|3020.8|3020.8|3020.55|3020.55|3020.8|3020.8|3020.55|3020.55|0
1622018600000|2021-05-26 08:43:20|3020.49|3020.49|3019.35|3019.35|3020.49|3020.49|3019.34|3019.34|0
1622018610000|2021-05-26 08:43:30|3019.19|3019.19|3019.74|3019.74|3019.74|3019.74|3019.19|3019.19|0
1622018620000|2021-05-26 08:43:40|3019.76|3019.76|3020.02|3020.02|3020.02|3020.02|3019.76|3019.76|0
1622018630000|2021-05-26 08:43:50|3019.96|3019.96|3019.85|3019.85|3019.96|3019.96|3019.85|3019.85|0
1622018640000|2021-05-26 08:44:00|3020.02|3020.02|3020.24|3020.24|3020.24|3020.24|3020.02|3020.02|0
1622018650000|2021-05-26 08:44:10|3020.57|3020.57|3020.76|3020.76|3020.76|3020.76|3020.57|3020.57|0
1622018660000|2021-05-26 08:44:20|3020.71|3020.71|3020.54|3020.54|3020.71|3020.71|3020.54|3020.54|0
1622018670000|2021-05-26 08:44:30|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1622018680000|2021-05-26 08:44:40|3020.54|3020.54|3020.37|3020.37|3020.54|3020.54|3020.37|3020.37|0
1622018690000|2021-05-26 08:44:50|3020.54|3020.54|3020.65|3020.65|3020.7|3020.7|3020.54|3020.54|0
1622018700000|2021-05-26 08:45:00|3020.56|3020.56|3020.79|3020.79|3020.79|3020.79|3020.56|3020.56|0
1622018710000|2021-05-26 08:45:10|3020.95|3020.95|3021.06|3021.06|3021.06|3021.06|3020.95|3020.95|0
1622018720000|2021-05-26 08:45:20|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|0
1622018730000|2021-05-26 08:45:30|3021.34|3021.34|3021.57|3021.57|3021.57|3021.57|3021.34|3021.34|0
1622018740000|2021-05-26 08:45:40|3021.69|3021.69|3021.81|3021.81|3021.85|3021.85|3021.65|3021.65|0
1622018750000|2021-05-26 08:45:50|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|0
1622018760000|2021-05-26 08:46:00|3021.71|3021.71|3021.14|3021.14|3021.71|3021.71|3021.14|3021.14|0
1622018770000|2021-05-26 08:46:10|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1622018780000|2021-05-26 08:46:20|3021.37|3021.37|3021.31|3021.31|3021.37|3021.37|3021.31|3021.31|0
1622018790000|2021-05-26 08:46:30|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1622018800000|2021-05-26 08:46:40|3021.03|3021.03|3020.59|3020.59|3021.03|3021.03|3020.59|3020.59|0
1622018810000|2021-05-26 08:46:50|3020.25|3020.25|3020.04|3020.04|3020.25|3020.25|3020.03|3020.03|0
1622018820000|2021-05-26 08:47:00|3019.95|3019.95|3019.64|3019.64|3019.95|3019.95|3019.64|3019.64|0
1622018830000|2021-05-26 08:47:10|3019.53|3019.53|3019.19|3019.19|3019.53|3019.53|3019.19|3019.19|0
1622018840000|2021-05-26 08:47:20|3019.2|3019.2|3019.14|3019.14|3019.2|3019.2|3019.14|3019.14|0
1622018860000|2021-05-26 08:47:40|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|0
1622018870000|2021-05-26 08:47:50|3018.42|3018.42|3018.54|3018.54|3018.65|3018.65|3018.14|3018.14|0
1622018880000|2021-05-26 08:48:00|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.65|3018.65|0
1622018890000|2021-05-26 08:48:10|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|0
1622018900000|2021-05-26 08:48:20|3018.71|3018.71|3018.87|3018.87|3018.99|3018.99|3018.71|3018.71|0
1622018910000|2021-05-26 08:48:30|3018.89|3018.89|3018.78|3018.78|3018.89|3018.89|3018.76|3018.76|0
1622018920000|2021-05-26 08:48:40|3018.73|3018.73|3018.42|3018.42|3018.73|3018.73|3018.42|3018.42|0
1622018930000|2021-05-26 08:48:50|3018.31|3018.31|3017.86|3017.86|3018.31|3018.31|3017.86|3017.86|0
1622018940000|2021-05-26 08:49:00|3017.8|3017.8|3017.91|3017.91|3017.92|3017.92|3017.8|3017.8|0
1622018950000|2021-05-26 08:49:10|3017.79|3017.79|3017.71|3017.71|3017.79|3017.79|3017.71|3017.71|0
1622018960000|2021-05-26 08:49:20|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1622018970000|2021-05-26 08:49:30|3017.32|3017.32|3016.93|3016.93|3017.32|3017.32|3016.55|3016.55|0
1622018980000|2021-05-26 08:49:40|3016.9|3016.9|3017.12|3017.12|3017.12|3017.12|3016.9|3016.9|0
1622018990000|2021-05-26 08:49:50|3017.18|3017.18|3017.18|3017.18|3017.35|3017.35|3017.18|3017.18|0
1622019000000|2021-05-26 08:50:00|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|0
1622019010000|2021-05-26 08:50:10|3016.91|3016.91|3016.85|3016.85|3016.91|3016.91|3016.85|3016.85|0
1622019020000|2021-05-26 08:50:20|3016.79|3016.79|3016.17|3016.17|3016.79|3016.79|3016.17|3016.17|0
1622019030000|2021-05-26 08:50:30|3016.11|3016.11|3015.22|3015.22|3016.11|3016.11|3015.22|3015.22|0
1622019040000|2021-05-26 08:50:40|3015.23|3015.23|3015.01|3015.01|3015.23|3015.23|3015.01|3015.01|0
1622019060000|2021-05-26 08:51:00|3015.07|3015.07|3015.07|3015.07|3015.4|3015.4|3015.07|3015.07|0
1622019070000|2021-05-26 08:51:10|3015.06|3015.06|3014.61|3014.61|3015.06|3015.06|3014.61|3014.61|0
1622019080000|2021-05-26 08:51:20|3014.58|3014.58|3014.75|3014.75|3014.75|3014.75|3014.58|3014.58|0
1622019090000|2021-05-26 08:51:30|3014.69|3014.69|3014.47|3014.47|3014.69|3014.69|3014.47|3014.47|0
1622019100000|2021-05-26 08:51:40|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|0
1622019110000|2021-05-26 08:51:50|3014.42|3014.42|3014.03|3014.03|3014.42|3014.42|3014.03|3014.03|0
1622019120000|2021-05-26 08:52:00|3014.02|3014.02|3013.36|3013.36|3014.02|3014.02|3013.3|3013.3|0
1622019130000|2021-05-26 08:52:10|3013.24|3013.24|3013.35|3013.35|3013.35|3013.35|3013.08|3013.08|0
1622019140000|2021-05-26 08:52:20|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1622019150000|2021-05-26 08:52:30|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|0
1622019160000|2021-05-26 08:52:40|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1622019180000|2021-05-26 08:53:00|3013.02|3013.02|3012.89|3012.89|3013.02|3013.02|3012.85|3012.85|0
1622019190000|2021-05-26 08:53:10|3012.95|3012.95|3013.39|3013.39|3013.39|3013.39|3012.95|3012.95|0
1622019200000|2021-05-26 08:53:20|3013.45|3013.45|3013.93|3013.93|3013.93|3013.93|3013.45|3013.45|0
1622019210000|2021-05-26 08:53:30|3013.87|3013.87|3014.06|3014.06|3014.06|3014.06|3013.87|3013.87|0
1622019220000|2021-05-26 08:53:40|3014.11|3014.11|3014.31|3014.31|3014.31|3014.31|3014.11|3014.11|0
1622019230000|2021-05-26 08:53:50|3014.54|3014.54|3014.54|3014.54|3014.65|3014.65|3014.54|3014.54|0
1622019240000|2021-05-26 08:54:00|3014.55|3014.55|3014.8|3014.8|3014.83|3014.83|3014.55|3014.55|0
1622019260000|2021-05-26 08:54:20|3014.91|3014.91|3014.42|3014.42|3014.91|3014.91|3014.41|3014.41|0
1622019270000|2021-05-26 08:54:30|3014.3|3014.3|3014.31|3014.31|3014.34|3014.34|3014.3|3014.3|0
1622019280000|2021-05-26 08:54:40|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|0
1622019290000|2021-05-26 08:54:50|3014.47|3014.47|3014.58|3014.58|3014.58|3014.58|3014.47|3014.47|0
1622019300000|2021-05-26 08:55:00|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|0
1622019310000|2021-05-26 08:55:10|3014.76|3014.76|3015.15|3015.15|3015.15|3015.15|3014.73|3014.73|0
1622019320000|2021-05-26 08:55:20|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|0
1622019340000|2021-05-26 08:55:40|3015.08|3015.08|3016.57|3016.57|3016.57|3016.57|3015.08|3015.08|0
1622019350000|2021-05-26 08:55:50|3016.68|3016.68|3016.48|3016.48|3016.68|3016.68|3016.48|3016.48|0
1622019360000|2021-05-26 08:56:00|3016.45|3016.45|3016.01|3016.01|3016.45|3016.45|3016.01|3016.01|0
1622019370000|2021-05-26 08:56:10|3016.38|3016.38|3016.44|3016.44|3016.5|3016.5|3016.27|3016.27|0
1622019380000|2021-05-26 08:56:20|3016.57|3016.57|3017.29|3017.29|3017.29|3017.29|3016.57|3016.57|0
1622019390000|2021-05-26 08:56:30|3017.23|3017.23|3017.34|3017.34|3017.41|3017.41|3017.23|3017.23|0
1622019400000|2021-05-26 08:56:40|3017.17|3017.17|3017.07|3017.07|3017.23|3017.23|3016.9|3016.9|0
1622019410000|2021-05-26 08:56:50|3017.23|3017.23|3017.35|3017.35|3017.35|3017.35|3017.23|3017.23|0
1622019420000|2021-05-26 08:57:00|3017.46|3017.46|3016.97|3016.97|3017.58|3017.58|3016.97|3016.97|0
1622019430000|2021-05-26 08:57:10|3016.63|3016.63|3016.13|3016.13|3016.63|3016.63|3016.13|3016.13|0
1622019440000|2021-05-26 08:57:20|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|0
1622019450000|2021-05-26 08:57:30|3016.25|3016.25|3016.36|3016.36|3016.36|3016.36|3016.25|3016.25|0
1622019460000|2021-05-26 08:57:40|3016.53|3016.53|3016.48|3016.48|3016.53|3016.53|3016.48|3016.48|0
1622019470000|2021-05-26 08:57:50|3016.31|3016.31|3016.48|3016.48|3016.48|3016.48|3016.31|3016.31|0
1622019480000|2021-05-26 08:58:00|3016.64|3016.64|3016.69|3016.69|3016.69|3016.69|3016.64|3016.64|0
1622019490000|2021-05-26 08:58:10|3016.61|3016.61|3016.62|3016.62|3016.62|3016.62|3016.61|3016.61|0
1622019500000|2021-05-26 08:58:20|3016.73|3016.73|3018.15|3018.15|3018.22|3018.22|3016.73|3016.73|0
1622019510000|2021-05-26 08:58:30|3018.06|3018.06|3018.12|3018.12|3018.12|3018.12|3018.06|3018.06|0
1622019520000|2021-05-26 08:58:40|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|0
1622019530000|2021-05-26 08:58:50|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1622019540000|2021-05-26 08:59:00|3017.78|3017.78|3018.23|3018.23|3018.23|3018.23|3017.73|3017.73|0
1622019550000|2021-05-26 08:59:10|3018.07|3018.07|3018.23|3018.23|3018.23|3018.23|3017.9|3017.9|0
1622019560000|2021-05-26 08:59:20|3018.4|3018.4|3018.4|3018.4|3018.48|3018.48|3018.4|3018.4|0
1622019570000|2021-05-26 08:59:30|3018.18|3018.18|3018.01|3018.01|3018.18|3018.18|3018.01|3018.01|0
1622019580000|2021-05-26 08:59:40|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1622019590000|2021-05-26 08:59:50|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.67|3017.67|0
1622019600000|2021-05-26 09:00:00|3017.74|3017.74|3017.93|3017.93|3017.93|3017.93|3017.74|3017.74|0
1622019610000|2021-05-26 09:00:10|3018.09|3018.09|3018.17|3018.17|3018.2|3018.2|3018.09|3018.09|0
1622019630000|2021-05-26 09:00:30|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1622019640000|2021-05-26 09:00:40|3018.28|3018.28|3018|3018|3018.28|3018.28|3018|3018|0
1622019650000|2021-05-26 09:00:50|3017.83|3017.83|3017.66|3017.66|3017.83|3017.83|3017.66|3017.66|0
1622019660000|2021-05-26 09:01:00|3017.5|3017.5|3018|3018|3018|3018|3017.5|3017.5|0
1622019670000|2021-05-26 09:01:10|3018.33|3018.33|3019.63|3019.63|3019.75|3019.75|3018.33|3018.33|0
1622019680000|2021-05-26 09:01:20|3019.75|3019.75|3020.41|3020.41|3020.41|3020.41|3019.75|3019.75|0
1622019690000|2021-05-26 09:01:30|3020.47|3020.47|3020.61|3020.61|3020.61|3020.61|3020.47|3020.47|0
1622019700000|2021-05-26 09:01:40|3020.62|3020.62|3020.75|3020.75|3020.75|3020.75|3020.62|3020.62|0
1622019710000|2021-05-26 09:01:50|3020.86|3020.86|3020.75|3020.75|3020.88|3020.88|3020.75|3020.75|0
1622019720000|2021-05-26 09:02:00|3021.08|3021.08|3021.07|3021.07|3021.12|3021.12|3021.07|3021.07|0
1622019730000|2021-05-26 09:02:10|3020.74|3020.74|3020.76|3020.76|3020.76|3020.76|3020.74|3020.74|0
1622019740000|2021-05-26 09:02:20|3020.59|3020.59|3020.09|3020.09|3020.59|3020.59|3020.03|3020.03|0
1622019750000|2021-05-26 09:02:30|3020.26|3020.26|3020.09|3020.09|3020.26|3020.26|3020.09|3020.09|0
1622019770000|2021-05-26 09:02:50|3019.92|3019.92|3019.76|3019.76|3019.92|3019.92|3019.76|3019.76|0
1622019780000|2021-05-26 09:03:00|3019.77|3019.77|3019.39|3019.39|3019.77|3019.77|3019.39|3019.39|0
1622019790000|2021-05-26 09:03:10|3019.33|3019.33|3019.5|3019.5|3020|3020|3019.33|3019.33|0
1622019810000|2021-05-26 09:03:30|3019.52|3019.52|3019.51|3019.51|3019.52|3019.52|3019.51|3019.51|0
1622019820000|2021-05-26 09:03:40|3018.93|3018.93|3018.99|3018.99|3018.99|3018.99|3018.87|3018.87|0
1622019830000|2021-05-26 09:03:50|3019.04|3019.04|3019.21|3019.21|3019.21|3019.21|3019.04|3019.04|0
1622019840000|2021-05-26 09:04:00|3019.37|3019.37|3019.03|3019.03|3019.37|3019.37|3019.03|3019.03|0
1622019850000|2021-05-26 09:04:10|3019.36|3019.36|3019.28|3019.28|3019.36|3019.36|3019.28|3019.28|0
1622019860000|2021-05-26 09:04:20|3019.26|3019.26|3019.56|3019.56|3019.56|3019.56|3019.23|3019.23|0
1622019870000|2021-05-26 09:04:30|3019.73|3019.73|3019.61|3019.61|3019.79|3019.79|3019.61|3019.61|0
1622019880000|2021-05-26 09:04:40|3019.56|3019.56|3019.34|3019.34|3019.61|3019.61|3019.28|3019.28|0
1622019890000|2021-05-26 09:04:50|3019.45|3019.45|3019.29|3019.29|3019.45|3019.45|3019.29|3019.29|0
1622019900000|2021-05-26 09:05:00|3019.2|3019.2|3019.26|3019.26|3019.26|3019.26|3019.2|3019.2|0
1622019910000|2021-05-26 09:05:10|3019.25|3019.25|3019.09|3019.09|3019.25|3019.25|3019.09|3019.09|0
1622019920000|2021-05-26 09:05:20|3019.03|3019.03|3018.78|3018.78|3019.03|3019.03|3018.78|3018.78|0
1622019930000|2021-05-26 09:05:30|3018.72|3018.72|3018.22|3018.22|3018.72|3018.72|3018.22|3018.22|0
1622019940000|2021-05-26 09:05:40|3018.17|3018.17|3018.5|3018.5|3018.66|3018.66|3018.17|3018.17|0
1622019950000|2021-05-26 09:05:50|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1622019960000|2021-05-26 09:06:00|3018.61|3018.61|3018.7|3018.7|3018.81|3018.81|3018.61|3018.61|0
1622019970000|2021-05-26 09:06:10|3018.75|3018.75|3019.1|3019.1|3019.2|3019.2|3018.75|3018.75|0
1622019980000|2021-05-26 09:06:20|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1622019990000|2021-05-26 09:06:30|3019|3019|3018.83|3018.83|3019|3019|3018.83|3018.83|0
1622020000000|2021-05-26 09:06:40|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|0
1622020010000|2021-05-26 09:06:50|3018.55|3018.55|3018.71|3018.71|3018.71|3018.71|3018.38|3018.38|0
1622020020000|2021-05-26 09:07:00|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|0
1622020030000|2021-05-26 09:07:10|3018.67|3018.67|3019.16|3019.16|3019.16|3019.16|3018.6|3018.6|0
1622020040000|2021-05-26 09:07:20|3019.1|3019.1|3018.6|3018.6|3019.1|3019.1|3018.6|3018.6|0
1622020050000|2021-05-26 09:07:30|3018.54|3018.54|3018.6|3018.6|3018.6|3018.6|3018.54|3018.54|0
1622020060000|2021-05-26 09:07:40|3018.54|3018.54|3018.59|3018.59|3018.59|3018.59|3018.47|3018.47|0
1622020080000|2021-05-26 09:08:00|3018.64|3018.64|3018.42|3018.42|3019.03|3019.03|3018.4|3018.4|0
1622020090000|2021-05-26 09:08:10|3018.53|3018.53|3018.7|3018.7|3018.7|3018.7|3018.53|3018.53|0
1622020100000|2021-05-26 09:08:20|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1622020110000|2021-05-26 09:08:30|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|0
1622020120000|2021-05-26 09:08:40|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1622020130000|2021-05-26 09:08:50|3018.39|3018.39|3017.73|3017.73|3018.39|3018.39|3017.73|3017.73|0
1622020140000|2021-05-26 09:09:00|3017.64|3017.64|3017.81|3017.81|3017.81|3017.81|3017.48|3017.48|0
1622020150000|2021-05-26 09:09:10|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1622020170000|2021-05-26 09:09:30|3018.2|3018.2|3019.13|3019.13|3019.13|3019.13|3018.2|3018.2|0
1622020180000|2021-05-26 09:09:40|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1622020190000|2021-05-26 09:09:50|3019.13|3019.13|3019.07|3019.07|3019.29|3019.29|3019.07|3019.07|0
1622020200000|2021-05-26 09:10:00|3019.29|3019.29|3018.9|3018.9|3019.29|3019.29|3018.9|3018.9|0
1622020210000|2021-05-26 09:10:10|3018.89|3018.89|3018.8|3018.8|3018.97|3018.97|3018.8|3018.8|0
1622020220000|2021-05-26 09:10:20|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|0
1622020230000|2021-05-26 09:10:30|3018.97|3018.97|3018.81|3018.81|3018.97|3018.97|3018.81|3018.81|0
1622020240000|2021-05-26 09:10:40|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.75|3018.75|0
1622020250000|2021-05-26 09:10:50|3019.03|3019.03|3020.02|3020.02|3020.02|3020.02|3019.03|3019.03|0
1622020260000|2021-05-26 09:11:00|3020.08|3020.08|3020.28|3020.28|3020.34|3020.34|3020.08|3020.08|0
1622020270000|2021-05-26 09:11:10|3020.44|3020.44|3020.39|3020.39|3020.5|3020.5|3020.39|3020.39|0
1622020280000|2021-05-26 09:11:20|3020.28|3020.28|3019.67|3019.67|3020.28|3020.28|3019.67|3019.67|0
1622020310000|2021-05-26 09:11:50|3019.68|3019.68|3019.38|3019.38|3019.68|3019.68|3019.38|3019.38|0
1622020350000|2021-05-26 09:12:30|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1622020370000|2021-05-26 09:12:50|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1622020380000|2021-05-26 09:13:00|3019.05|3019.05|3019.06|3019.06|3019.06|3019.06|3018.97|3018.97|0
1622020400000|2021-05-26 09:13:20|3019.39|3019.39|3019.36|3019.36|3019.39|3019.39|3019.22|3019.22|0
1622020410000|2021-05-26 09:13:30|3019.41|3019.41|3020.24|3020.24|3020.24|3020.24|3019.41|3019.41|0
1622020420000|2021-05-26 09:13:40|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1622020440000|2021-05-26 09:14:00|3020.12|3020.12|3019.84|3019.84|3020.12|3020.12|3019.76|3019.76|0
1622020450000|2021-05-26 09:14:10|3019.79|3019.79|3019.37|3019.37|3019.9|3019.9|3019.37|3019.37|0
1622020460000|2021-05-26 09:14:20|3019.36|3019.36|3018.8|3018.8|3019.36|3019.36|3018.8|3018.8|0
1622020470000|2021-05-26 09:14:30|3018.92|3018.92|3018.68|3018.68|3018.93|3018.93|3018.68|3018.68|0
1622020490000|2021-05-26 09:14:50|3019.06|3019.06|3018.9|3018.9|3019.06|3019.06|3018.9|3018.9|0
1622020500000|2021-05-26 09:15:00|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|0
1622020510000|2021-05-26 09:15:10|3018.84|3018.84|3018.25|3018.25|3018.84|3018.84|3018.2|3018.2|0
1622020520000|2021-05-26 09:15:20|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1622020530000|2021-05-26 09:15:30|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|0
1622020540000|2021-05-26 09:15:40|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1622020550000|2021-05-26 09:15:50|3018.08|3018.08|3018.33|3018.33|3018.42|3018.42|3018.08|3018.08|0
1622020560000|2021-05-26 09:16:00|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|0
1622020570000|2021-05-26 09:16:10|3018.08|3018.08|3017.69|3017.69|3018.08|3018.08|3017.69|3017.69|0
1622020580000|2021-05-26 09:16:20|3017.51|3017.51|3017.46|3017.46|3017.57|3017.57|3017.4|3017.4|0
1622020590000|2021-05-26 09:16:30|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.07|3017.07|0
1622020600000|2021-05-26 09:16:40|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1622020610000|2021-05-26 09:16:50|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|0
1622020620000|2021-05-26 09:17:00|3017.69|3017.69|3017.79|3017.79|3017.81|3017.81|3017.69|3017.69|0
1622020640000|2021-05-26 09:17:20|3017.73|3017.73|3017.34|3017.34|3017.73|3017.73|3017.34|3017.34|0
1622020650000|2021-05-26 09:17:30|3017.17|3017.17|3017.23|3017.23|3017.23|3017.23|3017.17|3017.17|0
1622020660000|2021-05-26 09:17:40|3017.17|3017.17|3017.34|3017.34|3017.34|3017.34|3017.17|3017.17|0
1622020670000|2021-05-26 09:17:50|3017.45|3017.45|3017.62|3017.62|3017.63|3017.63|3017.45|3017.45|0
1622020680000|2021-05-26 09:18:00|3017.61|3017.61|3016.92|3016.92|3017.61|3017.61|3016.92|3016.92|0
1622020690000|2021-05-26 09:18:10|3016.76|3016.76|3016.53|3016.53|3016.76|3016.76|3016.53|3016.53|0
1622020700000|2021-05-26 09:18:20|3016.59|3016.59|3016.42|3016.42|3016.59|3016.59|3016.42|3016.42|0
1622020710000|2021-05-26 09:18:30|3016.09|3016.09|3015.87|3015.87|3016.15|3016.15|3015.82|3015.82|0
1622020720000|2021-05-26 09:18:40|3015.78|3015.78|3015.38|3015.38|3015.78|3015.78|3015.38|3015.38|0
1622020730000|2021-05-26 09:18:50|3015.32|3015.32|3015.24|3015.24|3015.37|3015.37|3015.21|3015.21|0
1622020750000|2021-05-26 09:19:10|3015.25|3015.25|3015.24|3015.24|3015.25|3015.25|3015.24|3015.24|0
1622020770000|2021-05-26 09:19:30|3015.35|3015.35|3015.3|3015.3|3015.35|3015.35|3015.3|3015.3|0
1622020780000|2021-05-26 09:19:40|3015.35|3015.35|3015.41|3015.41|3015.41|3015.41|3015.35|3015.35|0
1622020790000|2021-05-26 09:19:50|3015.06|3015.06|3014.38|3014.38|3015.06|3015.06|3014.38|3014.38|0
1622020800000|2021-05-26 09:20:00|3014.33|3014.33|3013.95|3013.95|3014.33|3014.33|3013.95|3013.95|0
1622020810000|2021-05-26 09:20:10|3013.87|3013.87|3014.38|3014.38|3014.38|3014.38|3013.54|3013.54|0
1622020820000|2021-05-26 09:20:20|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|0
1622020830000|2021-05-26 09:20:30|3014.47|3014.47|3015.04|3015.04|3016.01|3016.01|3014.47|3014.47|0
1622020840000|2021-05-26 09:20:40|3014.87|3014.87|3014.92|3014.92|3014.92|3014.92|3014.7|3014.7|0
1622020860000|2021-05-26 09:21:00|3015.32|3015.32|3015.52|3015.52|3015.52|3015.52|3015.27|3015.27|0
1622020870000|2021-05-26 09:21:10|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|0
1622020880000|2021-05-26 09:21:20|3015.5|3015.5|3015.72|3015.72|3015.83|3015.83|3015.5|3015.5|0
1622020890000|2021-05-26 09:21:30|3015.83|3015.83|3015.85|3015.85|3015.89|3015.89|3015.83|3015.83|0
1622020900000|2021-05-26 09:21:40|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|0
1622020910000|2021-05-26 09:21:50|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|0
1622020920000|2021-05-26 09:22:00|3015.9|3015.9|3016.04|3016.04|3016.04|3016.04|3015.9|3015.9|0
1622020930000|2021-05-26 09:22:10|3015.99|3015.99|3015.9|3015.9|3015.99|3015.99|3015.89|3015.89|0
1622020940000|2021-05-26 09:22:20|3015.96|3015.96|3016.53|3016.53|3016.53|3016.53|3015.96|3015.96|0
1622020950000|2021-05-26 09:22:30|3016.58|3016.58|3016.68|3016.68|3016.68|3016.68|3016.52|3016.52|0
1622020960000|2021-05-26 09:22:40|3016.57|3016.57|3016.56|3016.56|3016.57|3016.57|3016.56|3016.56|0
1622020970000|2021-05-26 09:22:50|3016.43|3016.43|3016.38|3016.38|3016.43|3016.43|3016.38|3016.38|0
1622020990000|2021-05-26 09:23:10|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|0
1622021000000|2021-05-26 09:23:20|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1622021010000|2021-05-26 09:23:30|3016.08|3016.08|3016.63|3016.63|3016.63|3016.63|3016.02|3016.02|0
1622021020000|2021-05-26 09:23:40|3016.97|3016.97|3017.14|3017.14|3017.14|3017.14|3016.97|3016.97|0
1622021030000|2021-05-26 09:23:50|3017.63|3017.63|3017.75|3017.75|3017.75|3017.75|3017.63|3017.63|0
1622021040000|2021-05-26 09:24:00|3017.92|3017.92|3018.22|3018.22|3018.22|3018.22|3017.92|3017.92|0
1622021050000|2021-05-26 09:24:10|3018.28|3018.28|3018.57|3018.57|3018.57|3018.57|3018.28|3018.28|0
1622021060000|2021-05-26 09:24:20|3018.51|3018.51|3018.37|3018.37|3018.51|3018.51|3018.37|3018.37|0
1622021070000|2021-05-26 09:24:30|3018.65|3018.65|3020.03|3020.03|3020.03|3020.03|3018.65|3018.65|0
1622021080000|2021-05-26 09:24:40|3020.12|3020.12|3020.41|3020.41|3020.41|3020.41|3020.12|3020.12|0
1622021090000|2021-05-26 09:24:50|3020.47|3020.47|3019.74|3019.74|3020.47|3020.47|3019.74|3019.74|0
1622021100000|2021-05-26 09:25:00|3019.63|3019.63|3019.74|3019.74|3019.74|3019.74|3019.63|3019.63|0
1622021120000|2021-05-26 09:25:20|3019.58|3019.58|3019.8|3019.8|3019.8|3019.8|3019.4|3019.4|0
1622021130000|2021-05-26 09:25:30|3019.74|3019.74|3019.57|3019.57|3019.74|3019.74|3019.57|3019.57|0
1622021140000|2021-05-26 09:25:40|3019.24|3019.24|3019.07|3019.07|3019.24|3019.24|3019.07|3019.07|0
1622021150000|2021-05-26 09:25:50|3019.24|3019.24|3019.13|3019.13|3019.24|3019.24|3019.13|3019.13|0
1622021160000|2021-05-26 09:26:00|3019.15|3019.15|3019.14|3019.14|3019.15|3019.15|3019.14|3019.14|0
1622021170000|2021-05-26 09:26:10|3018.99|3018.99|3018.29|3018.29|3018.99|3018.99|3018.29|3018.29|0
1622021180000|2021-05-26 09:26:20|3018.24|3018.24|3018.35|3018.35|3018.35|3018.35|3018.24|3018.24|0
1622021190000|2021-05-26 09:26:30|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|0
1622021200000|2021-05-26 09:26:40|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1622021210000|2021-05-26 09:26:50|3018|3018|3018.72|3018.72|3018.77|3018.77|3018|3018|0
1622021220000|2021-05-26 09:27:00|3018.66|3018.66|3018.61|3018.61|3018.66|3018.66|3018.61|3018.61|0
1622021230000|2021-05-26 09:27:10|3018.44|3018.44|3018.5|3018.5|3018.5|3018.5|3018.44|3018.44|0
1622021240000|2021-05-26 09:27:20|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|0
1622021250000|2021-05-26 09:27:30|3018.38|3018.38|3018.21|3018.21|3018.38|3018.38|3018.21|3018.21|0
1622021260000|2021-05-26 09:27:40|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1622021270000|2021-05-26 09:27:50|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|0
1622021280000|2021-05-26 09:28:00|3017.77|3017.77|3017.44|3017.44|3017.77|3017.77|3017.27|3017.27|0
1622021290000|2021-05-26 09:28:10|3017.61|3017.61|3017.72|3017.72|3017.72|3017.72|3017.55|3017.55|0
1622021300000|2021-05-26 09:28:20|3017.77|3017.77|3017.77|3017.77|3017.83|3017.83|3017.77|3017.77|0
1622021310000|2021-05-26 09:28:30|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|0
1622021320000|2021-05-26 09:28:40|3017.77|3017.77|3018.28|3018.28|3018.28|3018.28|3017.77|3017.77|0
1622021330000|2021-05-26 09:28:50|3018.44|3018.44|3018.11|3018.11|3018.44|3018.44|3018.11|3018.11|0
1622021340000|2021-05-26 09:29:00|3018.17|3018.17|3018.22|3018.22|3018.22|3018.22|3018.17|3018.17|0
1622021350000|2021-05-26 09:29:10|3018.39|3018.39|3018.45|3018.45|3018.45|3018.45|3018.39|3018.39|0
1622021360000|2021-05-26 09:29:20|3018.49|3018.49|3019.03|3019.03|3019.03|3019.03|3018.49|3018.49|0
1622021370000|2021-05-26 09:29:30|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1622021380000|2021-05-26 09:29:40|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|0
1622021390000|2021-05-26 09:29:50|3019.43|3019.43|3019.31|3019.31|3019.43|3019.43|3019.31|3019.31|0
1622021400000|2021-05-26 09:30:00|3019.2|3019.2|3019.03|3019.03|3019.2|3019.2|3019.03|3019.03|0
1622021410000|2021-05-26 09:30:10|3019.19|3019.19|3019.36|3019.36|3019.36|3019.36|3019.19|3019.19|0
1622021430000|2021-05-26 09:30:30|3019.53|3019.53|3019.56|3019.56|3019.7|3019.7|3019.53|3019.53|0
1622021440000|2021-05-26 09:30:40|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1622021460000|2021-05-26 09:31:00|3019.44|3019.44|3019.22|3019.22|3019.44|3019.44|3019.05|3019.05|0
1622021470000|2021-05-26 09:31:10|3019.1|3019.1|3018.83|3018.83|3019.16|3019.16|3018.83|3018.83|0
1622021480000|2021-05-26 09:31:20|3018.61|3018.61|3018.72|3018.72|3018.72|3018.72|3018.61|3018.61|0
1622021490000|2021-05-26 09:31:30|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1622021500000|2021-05-26 09:31:40|3018.49|3018.49|3018.74|3018.74|3018.77|3018.77|3018.49|3018.49|0
1622021510000|2021-05-26 09:31:50|3018.69|3018.69|3019.54|3019.54|3019.54|3019.54|3018.69|3018.69|0
1622021520000|2021-05-26 09:32:00|3019.48|3019.48|3019.73|3019.73|3019.73|3019.73|3019.37|3019.37|0
1622021530000|2021-05-26 09:32:10|3019.79|3019.79|3020.18|3020.18|3020.18|3020.18|3019.69|3019.69|0
1622021540000|2021-05-26 09:32:20|3020.51|3020.51|3020.56|3020.56|3020.56|3020.56|3020.51|3020.51|0
1622021550000|2021-05-26 09:32:30|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|0
1622021560000|2021-05-26 09:32:40|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|0
1622021570000|2021-05-26 09:32:50|3020.61|3020.61|3020.5|3020.5|3020.61|3020.61|3020.5|3020.5|0
1622021580000|2021-05-26 09:33:00|3020.55|3020.55|3020.41|3020.41|3020.55|3020.55|3020.41|3020.41|0
1622021590000|2021-05-26 09:33:10|3020.47|3020.47|3020.08|3020.08|3020.47|3020.47|3020.08|3020.08|0
1622021600000|2021-05-26 09:33:20|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|0
1622021610000|2021-05-26 09:33:30|3019.83|3019.83|3019.78|3019.78|3019.83|3019.83|3019.78|3019.78|0
1622021620000|2021-05-26 09:33:40|3019.83|3019.83|3019.72|3019.72|3019.83|3019.83|3019.72|3019.72|0
1622021630000|2021-05-26 09:33:50|3019.78|3019.78|3019.94|3019.94|3019.94|3019.94|3019.78|3019.78|0
1622021640000|2021-05-26 09:34:00|3019.82|3019.82|3019.74|3019.74|3019.82|3019.82|3019.74|3019.74|0
1622021650000|2021-05-26 09:34:10|3019.66|3019.66|3019.6|3019.6|3019.66|3019.66|3019.6|3019.6|0
1622021660000|2021-05-26 09:34:20|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1622021670000|2021-05-26 09:34:30|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1622021680000|2021-05-26 09:34:40|3019.32|3019.32|3019.04|3019.04|3019.32|3019.32|3019.04|3019.04|0
1622021690000|2021-05-26 09:34:50|3018.93|3018.93|3018.87|3018.87|3018.93|3018.93|3018.87|3018.87|0
1622021700000|2021-05-26 09:35:00|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|0
1622021710000|2021-05-26 09:35:10|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|0
1622021720000|2021-05-26 09:35:20|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|0
1622021730000|2021-05-26 09:35:30|3018.79|3018.79|3018.15|3018.15|3018.79|3018.79|3018.15|3018.15|0
1622021740000|2021-05-26 09:35:40|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1622021760000|2021-05-26 09:36:00|3017.63|3017.63|3017.8|3017.8|3017.86|3017.86|3017.63|3017.63|0
1622021770000|2021-05-26 09:36:10|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1622021790000|2021-05-26 09:36:30|3017.68|3017.68|3017.51|3017.51|3017.68|3017.68|3017.51|3017.51|0
1622021800000|2021-05-26 09:36:40|3017.34|3017.34|3017.27|3017.27|3017.4|3017.4|3017.27|3017.27|0
1622021810000|2021-05-26 09:36:50|3017.11|3017.11|3016.87|3016.87|3017.11|3017.11|3016.75|3016.75|0
1622021820000|2021-05-26 09:37:00|3016.92|3016.92|3016.59|3016.59|3016.92|3016.92|3016.59|3016.59|0
1622021840000|2021-05-26 09:37:20|3016.56|3016.56|3016.27|3016.27|3016.56|3016.56|3016.27|3016.27|0
1622021850000|2021-05-26 09:37:30|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1622021860000|2021-05-26 09:37:40|3016.02|3016.02|3016.08|3016.08|3016.08|3016.08|3016.02|3016.02|0
1622021870000|2021-05-26 09:37:50|3016.19|3016.19|3016.52|3016.52|3016.52|3016.52|3016.19|3016.19|0
1622021880000|2021-05-26 09:38:00|3016.36|3016.36|3016.3|3016.3|3016.36|3016.36|3016.3|3016.3|0
1622021900000|2021-05-26 09:38:20|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1622021910000|2021-05-26 09:38:30|3016.37|3016.37|3016.31|3016.31|3016.37|3016.37|3016.31|3016.31|0
1622021920000|2021-05-26 09:38:40|3016.29|3016.29|3016.35|3016.35|3016.35|3016.35|3016.29|3016.29|0
1622021930000|2021-05-26 09:38:50|3016.29|3016.29|3016.34|3016.34|3016.34|3016.34|3016.23|3016.23|0
1622021940000|2021-05-26 09:39:00|3016.46|3016.46|3016.67|3016.67|3016.69|3016.69|3016.46|3016.46|0
1622021960000|2021-05-26 09:39:20|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|0
1622021970000|2021-05-26 09:39:30|3016.45|3016.45|3016|3016|3016.45|3016.45|3016|3016|0
1622021980000|2021-05-26 09:39:40|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1622021990000|2021-05-26 09:39:50|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|0
1622022000000|2021-05-26 09:40:00|3015.9|3015.9|3015.52|3015.52|3015.92|3015.92|3015.52|3015.52|0
1622022010000|2021-05-26 09:40:10|3015.6|3015.6|3015.52|3015.52|3015.6|3015.6|3015.52|3015.52|0
1622022040000|2021-05-26 09:40:40|3015.68|3015.68|3015.85|3015.85|3015.85|3015.85|3015.68|3015.68|0
1622022050000|2021-05-26 09:40:50|3015.84|3015.84|3016.12|3016.12|3016.12|3016.12|3015.84|3015.84|0
1622022060000|2021-05-26 09:41:00|3016.29|3016.29|3015.4|3015.4|3016.29|3016.29|3015.39|3015.39|0
1622022070000|2021-05-26 09:41:10|3015.32|3015.32|3015.26|3015.26|3015.32|3015.32|3015.26|3015.26|0
1622022090000|2021-05-26 09:41:30|3015.1|3015.1|3014.7|3014.7|3015.1|3015.1|3014.7|3014.7|0
1622022100000|2021-05-26 09:41:40|3014.64|3014.64|3014.37|3014.37|3014.64|3014.64|3014.37|3014.37|0
1622022110000|2021-05-26 09:41:50|3014.28|3014.28|3014.65|3014.65|3014.65|3014.65|3014.25|3014.25|0
1622022120000|2021-05-26 09:42:00|3014.71|3014.71|3014.65|3014.65|3014.71|3014.71|3014.65|3014.65|0
1622022130000|2021-05-26 09:42:10|3015.42|3015.42|3015.48|3015.48|3015.48|3015.48|3015.42|3015.42|0
1622022160000|2021-05-26 09:42:40|3015.7|3015.7|3015.93|3015.93|3015.93|3015.93|3015.7|3015.7|0
1622022170000|2021-05-26 09:42:50|3015.98|3015.98|3015.98|3015.98|3016.04|3016.04|3015.93|3015.93|0
1622022180000|2021-05-26 09:43:00|3016.04|3016.04|3015.96|3015.96|3016.04|3016.04|3015.87|3015.87|0
1622022190000|2021-05-26 09:43:10|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1622022200000|2021-05-26 09:43:20|3015.46|3015.46|3015.35|3015.35|3015.46|3015.46|3015.35|3015.35|0
1622022210000|2021-05-26 09:43:30|3015.18|3015.18|3015.02|3015.02|3015.18|3015.18|3015.02|3015.02|0
1622022220000|2021-05-26 09:43:40|3014.9|3014.9|3014.99|3014.99|3014.99|3014.99|3014.9|3014.9|0
1622022230000|2021-05-26 09:43:50|3014.93|3014.93|3013.85|3013.85|3014.93|3014.93|3013.85|3013.85|0
1622022240000|2021-05-26 09:44:00|3013.83|3013.83|3013.58|3013.58|3013.83|3013.83|3013.58|3013.58|0
1622022250000|2021-05-26 09:44:10|3013.56|3013.56|3013.69|3013.69|3013.69|3013.69|3013.47|3013.47|0
1622022260000|2021-05-26 09:44:20|3013.86|3013.86|3014.84|3014.84|3014.89|3014.89|3013.86|3013.86|0
1622022280000|2021-05-26 09:44:40|3014.89|3014.89|3014.45|3014.45|3014.89|3014.89|3014.28|3014.28|0
1622022300000|2021-05-26 09:45:00|3014.23|3014.23|3013.81|3013.81|3014.23|3014.23|3013.81|3013.81|0
1622022310000|2021-05-26 09:45:10|3013.58|3013.58|3013.5|3013.5|3013.58|3013.58|3013.5|3013.5|0
1622022320000|2021-05-26 09:45:20|3013|3013|3013.06|3013.06|3013.06|3013.06|3013|3013|0
1622022330000|2021-05-26 09:45:30|3013|3013|3013|3013|3013|3013|3013|3013|0
1622022340000|2021-05-26 09:45:40|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1622022350000|2021-05-26 09:45:50|3013.04|3013.04|3013.09|3013.09|3013.09|3013.09|3013.04|3013.04|0
1622022360000|2021-05-26 09:46:00|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1622022370000|2021-05-26 09:46:10|3013.03|3013.03|3013.08|3013.08|3013.25|3013.25|3012.92|3012.92|0
1622022380000|2021-05-26 09:46:20|3012.47|3012.47|3012.44|3012.44|3012.47|3012.47|3012.38|3012.38|0
1622022390000|2021-05-26 09:46:30|3012.27|3012.27|3011.72|3011.72|3012.27|3012.27|3011.72|3011.72|0
1622022400000|2021-05-26 09:46:40|3011.66|3011.66|3011.33|3011.33|3011.66|3011.66|3011.33|3011.33|0
1622022410000|2021-05-26 09:46:50|3011.16|3011.16|3009.04|3009.04|3011.16|3011.16|3009.04|3009.04|0
1622022420000|2021-05-26 09:47:00|3008.43|3008.43|3007.9|3007.9|3008.68|3008.68|3007.9|3007.9|0
1622022430000|2021-05-26 09:47:10|3007.82|3007.82|3007.2|3007.2|3007.82|3007.82|3006.81|3006.81|0
1622022440000|2021-05-26 09:47:20|3007.31|3007.31|3007.65|3007.65|3007.65|3007.65|3007.27|3007.27|0
1622022450000|2021-05-26 09:47:30|3007.82|3007.82|3008.17|3008.17|3008.17|3008.17|3007.82|3007.82|0
1622022460000|2021-05-26 09:47:40|3008.11|3008.11|3007.67|3007.67|3008.11|3008.11|3007.67|3007.67|0
1622022470000|2021-05-26 09:47:50|3007.78|3007.78|3007.95|3007.95|3007.95|3007.95|3007.78|3007.78|0
1622022480000|2021-05-26 09:48:00|3008.01|3008.01|3007.86|3007.86|3008.13|3008.13|3007.86|3007.86|0
1622022490000|2021-05-26 09:48:10|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1622022500000|2021-05-26 09:48:20|3007.76|3007.76|3007.59|3007.59|3007.76|3007.76|3007.59|3007.59|0
1622022510000|2021-05-26 09:48:30|3007.55|3007.55|3007.47|3007.47|3007.55|3007.55|3007.47|3007.47|0
1622022520000|2021-05-26 09:48:40|3007.24|3007.24|3006.02|3006.02|3007.24|3007.24|3006.02|3006.02|0
1622022530000|2021-05-26 09:48:50|3005.94|3005.94|3005.77|3005.77|3005.94|3005.94|3005.77|3005.77|0
1622022540000|2021-05-26 09:49:00|3005.82|3005.82|3006.08|3006.08|3006.19|3006.19|3005.82|3005.82|0
1622022550000|2021-05-26 09:49:10|3006.12|3006.12|3006.61|3006.61|3006.61|3006.61|3006.12|3006.12|0
1622022560000|2021-05-26 09:49:20|3006.62|3006.62|3005.18|3005.18|3006.66|3006.66|3005.18|3005.18|0
1622022570000|2021-05-26 09:49:30|3005.12|3005.12|3004.95|3004.95|3005.12|3005.12|3004.95|3004.95|0
1622022580000|2021-05-26 09:49:40|3004.89|3004.89|3004.85|3004.85|3004.89|3004.89|3004.85|3004.85|0
1622022590000|2021-05-26 09:49:50|3004.8|3004.8|3004.78|3004.78|3004.8|3004.8|3004.78|3004.78|0
1622022600000|2021-05-26 09:50:00|3004.76|3004.76|3003.81|3003.81|3004.76|3004.76|3003.75|3003.75|0
1622022610000|2021-05-26 09:50:10|3003.87|3003.87|3003.96|3003.96|3003.96|3003.96|3003.87|3003.87|0
1622022620000|2021-05-26 09:50:20|3004.01|3004.01|3003.68|3003.68|3004.01|3004.01|3003.68|3003.68|0
1622022630000|2021-05-26 09:50:30|3003.76|3003.76|3004.45|3004.45|3004.45|3004.45|3003.76|3003.76|0
1622022640000|2021-05-26 09:50:40|3004.29|3004.29|3004.79|3004.79|3004.79|3004.79|3004.29|3004.29|0
1622022660000|2021-05-26 09:51:00|3004.87|3004.87|3005.34|3005.34|3005.34|3005.34|3004.87|3004.87|0
1622022670000|2021-05-26 09:51:10|3005.29|3005.29|3005.41|3005.41|3005.68|3005.68|3005.29|3005.29|0
1622022680000|2021-05-26 09:51:20|3005.45|3005.45|3006.19|3006.19|3006.35|3006.35|3005.45|3005.45|0
1622022690000|2021-05-26 09:51:30|3006.02|3006.02|3006.36|3006.36|3006.36|3006.36|3006.02|3006.02|0
1622022700000|2021-05-26 09:51:40|3006.42|3006.42|3006.27|3006.27|3006.42|3006.42|3006.25|3006.25|0
1622022710000|2021-05-26 09:51:50|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1622022720000|2021-05-26 09:52:00|3006.72|3006.72|3006.86|3006.86|3006.86|3006.86|3006.72|3006.72|0
1622022730000|2021-05-26 09:52:10|3006.53|3006.53|3006.35|3006.35|3006.68|3006.68|3006.35|3006.35|0
1622022740000|2021-05-26 09:52:20|3006.68|3006.68|3006.45|3006.45|3006.68|3006.68|3006.45|3006.45|0
1622022750000|2021-05-26 09:52:30|3006.28|3006.28|3005.95|3005.95|3006.28|3006.28|3005.95|3005.95|0
1622022760000|2021-05-26 09:52:40|3005.9|3005.9|3005.01|3005.01|3005.9|3005.9|3005.01|3005.01|0
1622022770000|2021-05-26 09:52:50|3004.89|3004.89|3004.67|3004.67|3004.89|3004.89|3004.67|3004.67|0
1622022780000|2021-05-26 09:53:00|3004.5|3004.5|3003.77|3003.77|3004.5|3004.5|3003.77|3003.77|0
1622022790000|2021-05-26 09:53:10|3003.88|3003.88|3004.04|3004.04|3004.08|3004.08|3003.85|3003.85|0
1622022800000|2021-05-26 09:53:20|3004.37|3004.37|3004.37|3004.37|3004.42|3004.42|3004.37|3004.37|0
1622022810000|2021-05-26 09:53:30|3004.42|3004.42|3004.32|3004.32|3004.42|3004.42|3004.31|3004.31|0
1622022820000|2021-05-26 09:53:40|3003.83|3003.83|3003.22|3003.22|3003.83|3003.83|3003.22|3003.22|0
1622022830000|2021-05-26 09:53:50|3003.33|3003.33|3003.6|3003.6|3003.6|3003.6|3003.27|3003.27|0
1622022840000|2021-05-26 09:54:00|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1622022850000|2021-05-26 09:54:10|3003.5|3003.5|3003.63|3003.63|3003.67|3003.67|3003.5|3003.5|0
1622022860000|2021-05-26 09:54:20|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1622022870000|2021-05-26 09:54:30|3003.69|3003.69|3003.63|3003.63|3003.69|3003.69|3003.63|3003.63|0
1622022880000|2021-05-26 09:54:40|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1622022890000|2021-05-26 09:54:50|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1622022900000|2021-05-26 09:55:00|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|0
1622022910000|2021-05-26 09:55:10|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1622022920000|2021-05-26 09:55:20|3003.19|3003.19|3003.3|3003.3|3003.3|3003.3|3003.19|3003.19|0
1622022930000|2021-05-26 09:55:30|3003.74|3003.74|3004.18|3004.18|3004.18|3004.18|3003.74|3003.74|0
1622022940000|2021-05-26 09:55:40|3004.12|3004.12|3003.84|3003.84|3004.12|3004.12|3003.84|3003.84|0
1622022950000|2021-05-26 09:55:50|3003.5|3003.5|3003.56|3003.56|3003.56|3003.56|3003.45|3003.45|0
1622022960000|2021-05-26 09:56:00|3003.73|3003.73|3004.17|3004.17|3004.17|3004.17|3003.73|3003.73|0
1622022970000|2021-05-26 09:56:10|3004.23|3004.23|3004.44|3004.44|3004.44|3004.44|3004.23|3004.23|0
1622022980000|2021-05-26 09:56:20|3004.4|3004.4|3004.96|3004.96|3005.12|3005.12|3004.4|3004.4|0
1622022990000|2021-05-26 09:56:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1622023000000|2021-05-26 09:56:40|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1622023020000|2021-05-26 09:57:00|3004.55|3004.55|3004.16|3004.16|3004.55|3004.55|3004.1|3004.1|0
1622023030000|2021-05-26 09:57:10|3004.32|3004.32|3004.43|3004.43|3004.49|3004.49|3004.32|3004.32|0
1622023040000|2021-05-26 09:57:20|3004.1|3004.1|3004.16|3004.16|3004.16|3004.16|3004.1|3004.1|0
1622023050000|2021-05-26 09:57:30|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1622023060000|2021-05-26 09:57:40|3004.52|3004.52|3004.89|3004.89|3004.89|3004.89|3004.52|3004.52|0
1622023070000|2021-05-26 09:57:50|3004.72|3004.72|3004.72|3004.72|3004.78|3004.78|3004.72|3004.72|0
1622023080000|2021-05-26 09:58:00|3004.76|3004.76|3005.14|3005.14|3005.42|3005.42|3004.76|3004.76|0
1622023090000|2021-05-26 09:58:10|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1622023100000|2021-05-26 09:58:20|3005.06|3005.06|3004.78|3004.78|3005.06|3005.06|3004.78|3004.78|0
1622023110000|2021-05-26 09:58:30|3004.73|3004.73|3004.84|3004.84|3004.9|3004.9|3004.73|3004.73|0
1622023120000|2021-05-26 09:58:40|3004.73|3004.73|3004.89|3004.89|3004.89|3004.89|3004.73|3004.73|0
1622023130000|2021-05-26 09:58:50|3005.01|3005.01|3004.84|3004.84|3005.01|3005.01|3004.84|3004.84|0
1622023140000|2021-05-26 09:59:00|3004.73|3004.73|3004.67|3004.67|3004.73|3004.73|3004.67|3004.67|0
1622023150000|2021-05-26 09:59:10|3004.01|3004.01|3003.88|3003.88|3004.01|3004.01|3003.78|3003.78|0
1622023160000|2021-05-26 09:59:20|3003.84|3003.84|3003.95|3003.95|3003.95|3003.95|3003.84|3003.84|0
1622023170000|2021-05-26 09:59:30|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1622023180000|2021-05-26 09:59:40|3004.23|3004.23|3003.73|3003.73|3004.23|3004.23|3003.73|3003.73|0
1622023190000|2021-05-26 09:59:50|3003.65|3003.65|3003.66|3003.66|3003.66|3003.66|3003.48|3003.48|0
1622023200000|2021-05-26 10:00:00|3003.6|3003.6|3003.44|3003.44|3003.6|3003.6|3003.32|3003.32|0
1622023210000|2021-05-26 10:00:10|3003.28|3003.28|3002.98|3002.98|3003.28|3003.28|3002.98|3002.98|0
1622023220000|2021-05-26 10:00:20|3002.32|3002.32|3002.43|3002.43|3002.43|3002.43|3002.32|3002.32|0
1622023230000|2021-05-26 10:00:30|3002.27|3002.27|3002.54|3002.54|3002.54|3002.54|3002.21|3002.21|0
1622023240000|2021-05-26 10:00:40|3002.7|3002.7|3002.82|3002.82|3002.87|3002.87|3002.7|3002.7|0
1622023260000|2021-05-26 10:01:00|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1622023270000|2021-05-26 10:01:10|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1622023290000|2021-05-26 10:01:30|3002.5|3002.5|3002.47|3002.47|3002.5|3002.5|3002.36|3002.36|0
1622023300000|2021-05-26 10:01:40|3002.43|3002.43|3002.48|3002.48|3002.48|3002.48|3002.43|3002.43|0
1622023310000|2021-05-26 10:01:50|3002.6|3002.6|3002.2|3002.2|3002.6|3002.6|3002.15|3002.15|0
1622023320000|2021-05-26 10:02:00|3001.87|3001.87|3001.76|3001.76|3001.87|3001.87|3001.71|3001.71|0
1622023330000|2021-05-26 10:02:10|3001.93|3001.93|3002.18|3002.18|3002.4|3002.4|3001.93|3001.93|0
1622023340000|2021-05-26 10:02:20|3002.12|3002.12|3002.23|3002.23|3002.23|3002.23|3002.12|3002.12|0
1622023350000|2021-05-26 10:02:30|3002.29|3002.29|3002.33|3002.33|3002.33|3002.33|3002.29|3002.29|0
1622023370000|2021-05-26 10:02:50|3002.27|3002.27|3002.44|3002.44|3002.44|3002.44|3002.27|3002.27|0
1622023380000|2021-05-26 10:03:00|3002.72|3002.72|3003.27|3003.27|3003.27|3003.27|3002.72|3002.72|0
1622023390000|2021-05-26 10:03:10|3003.34|3003.34|3003.41|3003.41|3003.41|3003.41|3003.34|3003.34|0
1622023400000|2021-05-26 10:03:20|3003.58|3003.58|3003.62|3003.62|3003.62|3003.62|3003.58|3003.58|0
1622023410000|2021-05-26 10:03:30|3003.73|3003.73|3003.24|3003.24|3003.73|3003.73|3003.24|3003.24|0
1622023420000|2021-05-26 10:03:40|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1622023430000|2021-05-26 10:03:50|3003.07|3003.07|3002.89|3002.89|3003.08|3003.08|3002.89|3002.89|0
1622023450000|2021-05-26 10:04:10|3003.05|3003.05|3003.61|3003.61|3003.77|3003.77|3003.05|3003.05|0
1622023460000|2021-05-26 10:04:20|3003.77|3003.77|3003.9|3003.9|3003.9|3003.9|3003.77|3003.77|0
1622023470000|2021-05-26 10:04:30|3003.84|3003.84|3003.87|3003.87|3003.87|3003.87|3003.79|3003.79|0
1622023480000|2021-05-26 10:04:40|3003.93|3003.93|3004.29|3004.29|3004.29|3004.29|3003.93|3003.93|0
1622023490000|2021-05-26 10:04:50|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1622023500000|2021-05-26 10:05:00|3004.48|3004.48|3004.53|3004.53|3004.53|3004.53|3004.48|3004.48|0
1622023510000|2021-05-26 10:05:10|3004.7|3004.7|3004.12|3004.12|3005.32|3005.32|3004.12|3004.12|0
1622023520000|2021-05-26 10:05:20|3004.18|3004.18|3004.01|3004.01|3004.18|3004.18|3004.01|3004.01|0
1622023530000|2021-05-26 10:05:30|3003.96|3003.96|3004.01|3004.01|3004.01|3004.01|3003.9|3003.9|0
1622023550000|2021-05-26 10:05:50|3003.85|3003.85|3004.08|3004.08|3004.08|3004.08|3003.85|3003.85|0
1622023570000|2021-05-26 10:06:10|3004.02|3004.02|3004.19|3004.19|3004.19|3004.19|3004.02|3004.02|0
1622023580000|2021-05-26 10:06:20|3004.24|3004.24|3004.65|3004.65|3004.74|3004.74|3004.24|3004.24|0
1622023590000|2021-05-26 10:06:30|3004.7|3004.7|3004.34|3004.34|3004.7|3004.7|3004.34|3004.34|0
1622023620000|2021-05-26 10:07:00|3004.28|3004.28|3003.28|3003.28|3004.28|3004.28|3003.28|3003.28|0
1622023630000|2021-05-26 10:07:10|3003.22|3003.22|3003.26|3003.26|3003.39|3003.39|3003.22|3003.22|0
1622023640000|2021-05-26 10:07:20|3003.3|3003.3|3003.08|3003.08|3003.3|3003.3|3003.08|3003.08|0
1622023650000|2021-05-26 10:07:30|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1622023670000|2021-05-26 10:07:50|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|0
1622023680000|2021-05-26 10:08:00|3003.13|3003.13|3003.19|3003.19|3003.19|3003.19|3003.08|3003.08|0
1622023690000|2021-05-26 10:08:10|3003.13|3003.13|3003.19|3003.19|3003.19|3003.19|3003.13|3003.13|0
1622023700000|2021-05-26 10:08:20|3003.02|3003.02|3002.83|3002.83|3003.02|3003.02|3002.83|3002.83|0
1622023710000|2021-05-26 10:08:30|3002.71|3002.71|3002.32|3002.32|3002.71|3002.71|3002.32|3002.32|0
1622023720000|2021-05-26 10:08:40|3002.3|3002.3|3002.26|3002.26|3002.3|3002.3|3002.24|3002.24|0
1622023740000|2021-05-26 10:09:00|3002.22|3002.22|3002.16|3002.16|3002.22|3002.22|3002.16|3002.16|0
1622023750000|2021-05-26 10:09:10|3002.11|3002.11|3001.73|3001.73|3002.11|3002.11|3001.73|3001.73|0
1622023760000|2021-05-26 10:09:20|3001.9|3001.9|3001.96|3001.96|3001.96|3001.96|3001.9|3001.9|0
1622023770000|2021-05-26 10:09:30|3001.9|3001.9|3001.79|3001.79|3001.9|3001.9|3001.79|3001.79|0
1622023780000|2021-05-26 10:09:40|3001.73|3001.73|3001.9|3001.9|3001.9|3001.9|3001.73|3001.73|0
1622023790000|2021-05-26 10:09:50|3001.96|3001.96|3002.01|3002.01|3002.01|3002.01|3001.96|3001.96|0
1622023800000|2021-05-26 10:10:00|3002.07|3002.07|3002|3002|3002.07|3002.07|3001.91|3001.91|0
1622023810000|2021-05-26 10:10:10|3001.89|3001.89|3001.83|3001.83|3001.89|3001.89|3001.83|3001.83|0
1622023830000|2021-05-26 10:10:30|3001.77|3001.77|3001.88|3001.88|3001.94|3001.94|3001.77|3001.77|0
1622023850000|2021-05-26 10:10:50|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1622023860000|2021-05-26 10:11:00|3002|3002|3002.17|3002.17|3002.17|3002.17|3002|3002|0
1622023870000|2021-05-26 10:11:10|3002.28|3002.28|3002.11|3002.11|3002.28|3002.28|3002.11|3002.11|0
1622023880000|2021-05-26 10:11:20|3002.17|3002.17|3002.22|3002.22|3002.28|3002.28|3002.17|3002.17|0
1622023890000|2021-05-26 10:11:30|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1622023900000|2021-05-26 10:11:40|3002.22|3002.22|3002.32|3002.32|3002.49|3002.49|3002.22|3002.22|0
1622023910000|2021-05-26 10:11:50|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1622023920000|2021-05-26 10:12:00|3003.19|3003.19|3003.21|3003.21|3003.21|3003.21|3003.15|3003.15|0
1622023930000|2021-05-26 10:12:10|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1622023960000|2021-05-26 10:12:40|3003.1|3003.1|3002.93|3002.93|3003.1|3003.1|3002.88|3002.88|0
1622023970000|2021-05-26 10:12:50|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1622023990000|2021-05-26 10:13:10|3002.71|3002.71|3002.82|3002.82|3002.82|3002.82|3002.71|3002.71|0
1622024000000|2021-05-26 10:13:20|3002.8|3002.8|3003.06|3003.06|3003.06|3003.06|3002.8|3002.8|0
1622024010000|2021-05-26 10:13:30|3002.95|3002.95|3003.22|3003.22|3003.22|3003.22|3002.95|3002.95|0
1622024020000|2021-05-26 10:13:40|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1622024030000|2021-05-26 10:13:50|3002.83|3002.83|3002.71|3002.71|3002.83|3002.83|3002.71|3002.71|0
1622024040000|2021-05-26 10:14:00|3002.65|3002.65|3002.46|3002.46|3002.65|3002.65|3002.46|3002.46|0
1622024050000|2021-05-26 10:14:10|3002.33|3002.33|3002|3002|3002.33|3002.33|3002|3002|0
1622024060000|2021-05-26 10:14:20|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1622024070000|2021-05-26 10:14:30|3002.28|3002.28|3002|3002|3002.28|3002.28|3001.94|3001.94|0
1622024080000|2021-05-26 10:14:40|3002.01|3002.01|3001.84|3001.84|3002.01|3002.01|3001.84|3001.84|0
1622024090000|2021-05-26 10:14:50|3001.86|3001.86|3001.89|3001.89|3001.89|3001.89|3001.86|3001.86|0
1622024100000|2021-05-26 10:15:00|3001.9|3001.9|3001.9|3001.9|3001.92|3001.92|3001.9|3001.9|0
1622024110000|2021-05-26 10:15:10|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|0
1622024140000|2021-05-26 10:15:40|3002|3002|3002.2|3002.2|3002.2|3002.2|3002|3002|0
1622024150000|2021-05-26 10:15:50|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1622024180000|2021-05-26 10:16:20|3002.33|3002.33|3002.22|3002.22|3002.33|3002.33|3002.22|3002.22|0
1622024190000|2021-05-26 10:16:30|3001.99|3001.99|3001.82|3001.82|3001.99|3001.99|3001.77|3001.77|0
1622024210000|2021-05-26 10:16:50|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1622024220000|2021-05-26 10:17:00|3001.71|3001.71|3001.65|3001.65|3001.71|3001.71|3001.65|3001.65|0
1622024230000|2021-05-26 10:17:10|3001.54|3001.54|3001.42|3001.42|3001.54|3001.54|3001.42|3001.42|0
1622024240000|2021-05-26 10:17:20|3001.33|3001.33|3000.44|3000.44|3001.33|3001.33|3000.43|3000.43|0
1622024250000|2021-05-26 10:17:30|3000.28|3000.28|3000.11|3000.11|3000.28|3000.28|3000.11|3000.11|0
1622024260000|2021-05-26 10:17:40|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|0
1622024270000|2021-05-26 10:17:50|3000.12|3000.12|2999.95|2999.95|3000.12|3000.12|2999.95|2999.95|0
1622024280000|2021-05-26 10:18:00|2999.97|2999.97|2999.97|2999.97|3000.04|3000.04|2999.96|2999.96|0
1622024290000|2021-05-26 10:18:10|2999.95|2999.95|2999.95|2999.95|3000.01|3000.01|2999.95|2999.95|0
1622024300000|2021-05-26 10:18:20|3000.01|3000.01|3000.18|3000.18|3000.18|3000.18|3000.01|3000.01|0
1622024310000|2021-05-26 10:18:30|3000.29|3000.29|3000.46|3000.46|3000.46|3000.46|3000.29|3000.29|0
1622024320000|2021-05-26 10:18:40|3000.35|3000.35|3001.5|3001.5|3001.5|3001.5|3000.35|3000.35|0
1622024330000|2021-05-26 10:18:50|3001.48|3001.48|3001.63|3001.63|3001.64|3001.64|3001.48|3001.48|0
1622024340000|2021-05-26 10:19:00|3001.55|3001.55|3001.12|3001.12|3001.55|3001.55|3001.12|3001.12|0
1622024350000|2021-05-26 10:19:10|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1622024360000|2021-05-26 10:19:20|3001.01|3001.01|3000.95|3000.95|3001.01|3001.01|3000.95|3000.95|0
1622024390000|2021-05-26 10:19:50|3000.93|3000.93|3000.75|3000.75|3000.93|3000.93|3000.75|3000.75|0
1622024400000|2021-05-26 10:20:00|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1622024410000|2021-05-26 10:20:10|3000.62|3000.62|3000.09|3000.09|3000.62|3000.62|3000.09|3000.09|0
1622024420000|2021-05-26 10:20:20|2999.7|2999.7|2999.61|2999.61|2999.7|2999.7|2999.55|2999.55|0
1622024440000|2021-05-26 10:20:40|2999.72|2999.72|2999.66|2999.66|2999.72|2999.72|2999.66|2999.66|0
1622024450000|2021-05-26 10:20:50|2999.33|2999.33|2999.25|2999.25|2999.33|2999.33|2999.25|2999.25|0
1622024470000|2021-05-26 10:21:10|2999.19|2999.19|2999.23|2999.23|2999.23|2999.23|2999.19|2999.19|0
1622024480000|2021-05-26 10:21:20|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|0
1622024490000|2021-05-26 10:21:30|2999.64|2999.64|3000.06|3000.06|3000.06|3000.06|2999.64|2999.64|0
1622024500000|2021-05-26 10:21:40|2999.9|2999.9|3000.05|3000.05|3000.05|3000.05|2999.9|2999.9|0
1622024510000|2021-05-26 10:21:50|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|0
1622024520000|2021-05-26 10:22:00|3000.1|3000.1|3000.13|3000.13|3000.13|3000.13|3000.1|3000.1|0
1622024530000|2021-05-26 10:22:10|3000.07|3000.07|2999.9|2999.9|3000.07|3000.07|2999.9|2999.9|0
1622024540000|2021-05-26 10:22:20|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|0
1622024550000|2021-05-26 10:22:30|3000.01|3000.01|2999.9|2999.9|3000.01|3000.01|2999.79|2999.79|0
1622024560000|2021-05-26 10:22:40|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|0
1622024570000|2021-05-26 10:22:50|3000.12|3000.12|3000.29|3000.29|3000.29|3000.29|3000.12|3000.12|0
1622024580000|2021-05-26 10:23:00|3000.24|3000.24|3000.22|3000.22|3000.24|3000.24|3000.22|3000.22|0
1622024590000|2021-05-26 10:23:10|3000.16|3000.16|2999.79|2999.79|3000.16|3000.16|2999.79|2999.79|0
1622024610000|2021-05-26 10:23:30|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1622024620000|2021-05-26 10:23:40|2999.86|2999.86|2999.86|2999.86|2999.91|2999.91|2999.86|2999.86|0
1622024630000|2021-05-26 10:23:50|2999.97|2999.97|3000.3|3000.3|3000.47|3000.47|2999.97|2999.97|0
1622024640000|2021-05-26 10:24:00|3000.35|3000.35|3000.38|3000.38|3000.54|3000.54|3000.18|3000.18|0
1622024650000|2021-05-26 10:24:10|3000.32|3000.32|3000.49|3000.49|3000.49|3000.49|3000.32|3000.32|0
1622024660000|2021-05-26 10:24:20|3000.46|3000.46|3000.44|3000.44|3000.46|3000.46|3000.44|3000.44|0
1622024670000|2021-05-26 10:24:30|3000.5|3000.5|3001.11|3001.11|3001.11|3001.11|3000.5|3000.5|0
1622024680000|2021-05-26 10:24:40|3000.94|3000.94|3000.76|3000.76|3001.36|3001.36|3000.76|3000.76|0
1622024690000|2021-05-26 10:24:50|3000.62|3000.62|3000.14|3000.14|3000.62|3000.62|3000.14|3000.14|0
1622024700000|2021-05-26 10:25:00|3000.3|3000.3|3000.58|3000.58|3000.58|3000.58|3000.3|3000.3|0
1622024710000|2021-05-26 10:25:10|3000.76|3000.76|3000.58|3000.58|3000.76|3000.76|3000.58|3000.58|0
1622024720000|2021-05-26 10:25:20|3000.64|3000.64|3000.81|3000.81|3000.81|3000.81|3000.64|3000.64|0
1622024730000|2021-05-26 10:25:30|3000.75|3000.75|3000.07|3000.07|3000.75|3000.75|3000.07|3000.07|0
1622024740000|2021-05-26 10:25:40|2999.74|2999.74|2999.78|2999.78|3000.01|3000.01|2999.74|2999.74|0
1622024750000|2021-05-26 10:25:50|2999.62|2999.62|2999.84|2999.84|2999.84|2999.84|2999.62|2999.62|0
1622024760000|2021-05-26 10:26:00|2999.88|2999.88|3000.21|3000.21|3000.21|3000.21|2999.88|2999.88|0
1622024770000|2021-05-26 10:26:10|3000.49|3000.49|3000.71|3000.71|3000.71|3000.71|3000.49|3000.49|0
1622024810000|2021-05-26 10:26:50|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|0
1622024820000|2021-05-26 10:27:00|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1622024830000|2021-05-26 10:27:10|3000.92|3000.92|3001.31|3001.31|3001.37|3001.37|3000.92|3000.92|0
1622024840000|2021-05-26 10:27:20|3001.4|3001.4|3001.69|3001.69|3001.69|3001.69|3001.4|3001.4|0
1622024850000|2021-05-26 10:27:30|3001.64|3001.64|3001.64|3001.64|3001.64|3001.64|3001.64|3001.64|0
1622024860000|2021-05-26 10:27:40|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1622024870000|2021-05-26 10:27:50|3001.41|3001.41|3000.86|3000.86|3001.41|3001.41|3000.86|3000.86|0
1622024890000|2021-05-26 10:28:10|3000.52|3000.52|3000.75|3000.75|3000.75|3000.75|3000.47|3000.47|0
1622024900000|2021-05-26 10:28:20|3000.91|3000.91|3001.02|3001.02|3001.02|3001.02|3000.91|3000.91|0
1622024910000|2021-05-26 10:28:30|3000.97|3000.97|3000.77|3000.77|3000.97|3000.97|3000.72|3000.72|0
1622024920000|2021-05-26 10:28:40|3000.94|3000.94|3000.13|3000.13|3000.94|3000.94|3000.13|3000.13|0
1622024930000|2021-05-26 10:28:50|3000.07|3000.07|2999.98|2999.98|3000.07|3000.07|2999.32|2999.32|0
1622024940000|2021-05-26 10:29:00|3000.14|3000.14|3000.43|3000.43|3000.47|3000.47|3000.14|3000.14|0
1622024950000|2021-05-26 10:29:10|3000.54|3000.54|2999.85|2999.85|3000.54|3000.54|2999.85|2999.85|0
1622024960000|2021-05-26 10:29:20|2999.81|2999.81|3000.3|3000.3|3000.52|3000.52|2999.81|2999.81|0
1622024970000|2021-05-26 10:29:30|3000.18|3000.18|3000.22|3000.22|3000.22|3000.22|3000.18|3000.18|0
1622024980000|2021-05-26 10:29:40|3000.06|3000.06|3000.39|3000.39|3000.39|3000.39|3000.06|3000.06|0
1622024990000|2021-05-26 10:29:50|3000.23|3000.23|2999.38|2999.38|3000.23|3000.23|2999.38|2999.38|0
1622025000000|2021-05-26 10:30:00|2999.46|2999.46|2999.22|2999.22|2999.46|2999.46|2999.06|2999.06|0
1622025010000|2021-05-26 10:30:10|2999.16|2999.16|2999.1|2999.1|2999.16|2999.16|2999.1|2999.1|0
1622025020000|2021-05-26 10:30:20|2999.27|2999.27|2999.1|2999.1|2999.27|2999.27|2999.1|2999.1|0
1622025030000|2021-05-26 10:30:30|2999.14|2999.14|2999.24|2999.24|2999.24|2999.24|2999.14|2999.14|0
1622025040000|2021-05-26 10:30:40|2999.23|2999.23|2998.9|2998.9|2999.23|2999.23|2998.9|2998.9|0
1622025050000|2021-05-26 10:30:50|2998.73|2998.73|2998.79|2998.79|2998.79|2998.79|2998.73|2998.73|0
1622025060000|2021-05-26 10:31:00|2998.84|2998.84|2998.81|2998.81|2998.84|2998.84|2998.79|2998.79|0
1622025070000|2021-05-26 10:31:10|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|0
1622025080000|2021-05-26 10:31:20|2998.78|2998.78|2998.67|2998.67|2998.78|2998.78|2998.67|2998.67|0
1622025090000|2021-05-26 10:31:30|2998.17|2998.17|2997.93|2997.93|2998.17|2998.17|2997.93|2997.93|0
1622025110000|2021-05-26 10:31:50|2998.09|2998.09|2999.14|2999.14|2999.19|2999.19|2998.09|2998.09|0
1622025120000|2021-05-26 10:32:00|2999.2|2999.2|2999.31|2999.31|2999.31|2999.31|2999.15|2999.15|0
1622025130000|2021-05-26 10:32:10|2999.48|2999.48|2999.54|2999.54|2999.54|2999.54|2999.48|2999.48|0
1622025140000|2021-05-26 10:32:20|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1622025150000|2021-05-26 10:32:30|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|0
1622025160000|2021-05-26 10:32:40|2999.05|2999.05|2999.08|2999.08|2999.08|2999.08|2999.05|2999.05|0
1622025170000|2021-05-26 10:32:50|2998.97|2998.97|2998.94|2998.94|2999|2999|2998.86|2998.86|0
1622025180000|2021-05-26 10:33:00|2999.05|2999.05|2999.11|2999.11|2999.22|2999.22|2998.94|2998.94|0
1622025200000|2021-05-26 10:33:20|2999.16|2999.16|2998.86|2998.86|2999.5|2999.5|2998.86|2998.86|0
1622025210000|2021-05-26 10:33:30|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1622025220000|2021-05-26 10:33:40|2998.76|2998.76|2998.67|2998.67|2998.76|2998.76|2998.67|2998.67|0
1622025230000|2021-05-26 10:33:50|2998.63|2998.63|2998.57|2998.57|2998.63|2998.63|2998.57|2998.57|0
1622025240000|2021-05-26 10:34:00|2998.63|2998.63|2998.3|2998.3|2998.63|2998.63|2998.01|2998.01|0
1622025250000|2021-05-26 10:34:10|2998.36|2998.36|2998.16|2998.16|2998.36|2998.36|2997.78|2997.78|0
1622025260000|2021-05-26 10:34:20|2998.07|2998.07|2997.96|2997.96|2998.07|2998.07|2997.96|2997.96|0
1622025280000|2021-05-26 10:34:40|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1622025290000|2021-05-26 10:34:50|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|0
1622025300000|2021-05-26 10:35:00|2997.65|2997.65|2997.82|2997.82|2997.82|2997.82|2997.65|2997.65|0
1622025310000|2021-05-26 10:35:10|2997.88|2997.88|2997.6|2997.6|2998.04|2998.04|2997.6|2997.6|0
1622025320000|2021-05-26 10:35:20|2997.42|2997.42|2997.52|2997.52|2997.52|2997.52|2997.42|2997.42|0
1622025330000|2021-05-26 10:35:30|2997.41|2997.41|2996.88|2996.88|2997.41|2997.41|2996.88|2996.88|0
1622025340000|2021-05-26 10:35:40|2996.82|2996.82|2996.65|2996.65|2996.82|2996.82|2996.65|2996.65|0
1622025350000|2021-05-26 10:35:50|2996.6|2996.6|2996.43|2996.43|2996.6|2996.6|2996.43|2996.43|0
1622025360000|2021-05-26 10:36:00|2996.1|2996.1|2996.24|2996.24|2996.24|2996.24|2996.02|2996.02|0
1622025370000|2021-05-26 10:36:10|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1622025380000|2021-05-26 10:36:20|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|0
1622025390000|2021-05-26 10:36:30|2996.24|2996.24|2996.35|2996.35|2996.35|2996.35|2996.24|2996.24|0
1622025400000|2021-05-26 10:36:40|2996.47|2996.47|2996.55|2996.55|2996.63|2996.63|2996.47|2996.47|0
1622025410000|2021-05-26 10:36:50|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|0
1622025420000|2021-05-26 10:37:00|2996.5|2996.5|2996.05|2996.05|2996.5|2996.5|2996.05|2996.05|0
1622025430000|2021-05-26 10:37:10|2996.22|2996.22|2996.05|2996.05|2996.22|2996.22|2996.05|2996.05|0
1622025440000|2021-05-26 10:37:20|2996.1|2996.1|2995.9|2995.9|2996.1|2996.1|2995.9|2995.9|0
1622025450000|2021-05-26 10:37:30|2995.85|2995.85|2995.79|2995.79|2995.85|2995.85|2995.79|2995.79|0
1622025460000|2021-05-26 10:37:40|2995.73|2995.73|2995.68|2995.68|2995.73|2995.73|2995.62|2995.62|0
1622025470000|2021-05-26 10:37:50|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|0
1622025480000|2021-05-26 10:38:00|2995.61|2995.61|2994.98|2994.98|2995.61|2995.61|2994.96|2994.96|0
1622025490000|2021-05-26 10:38:10|2994.92|2994.92|2994.47|2994.47|2994.92|2994.92|2994.42|2994.42|0
1622025500000|2021-05-26 10:38:20|2994.59|2994.59|2994.88|2994.88|2994.94|2994.94|2994.59|2994.59|0
1622025510000|2021-05-26 10:38:30|2994.94|2994.94|2994.66|2994.66|2994.94|2994.94|2994.66|2994.66|0
1622025520000|2021-05-26 10:38:40|2994.77|2994.77|2994.88|2994.88|2994.88|2994.88|2994.77|2994.77|0
1622025530000|2021-05-26 10:38:50|2994.84|2994.84|2994.67|2994.67|2994.84|2994.84|2994.67|2994.67|0
1622025540000|2021-05-26 10:39:00|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1622025550000|2021-05-26 10:39:10|2994.55|2994.55|2994.78|2994.78|2994.78|2994.78|2994.55|2994.55|0
1622025560000|2021-05-26 10:39:20|2994.95|2994.95|2995.06|2995.06|2995.06|2995.06|2994.95|2994.95|0
1622025570000|2021-05-26 10:39:30|2995.02|2995.02|2994.86|2994.86|2995.02|2995.02|2994.69|2994.69|0
1622025590000|2021-05-26 10:39:50|2994.52|2994.52|2993.87|2993.87|2994.52|2994.52|2993.87|2993.87|0
1622025600000|2021-05-26 10:40:00|2993.79|2993.79|2992.96|2992.96|2993.84|2993.84|2992.96|2992.96|0
1622025610000|2021-05-26 10:40:10|2993.19|2993.19|2993.07|2993.07|2993.3|2993.3|2993.07|2993.07|0
1622025620000|2021-05-26 10:40:20|2993.06|2993.06|2993.01|2993.01|2993.06|2993.06|2993.01|2993.01|0
1622025630000|2021-05-26 10:40:30|2992.95|2992.95|2992.86|2992.86|2993.01|2993.01|2992.86|2992.86|0
1622025650000|2021-05-26 10:40:50|2992.8|2992.8|2992.91|2992.91|2992.91|2992.91|2992.79|2992.79|0
1622025660000|2021-05-26 10:41:00|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1622025670000|2021-05-26 10:41:10|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|0
1622025690000|2021-05-26 10:41:30|2993.18|2993.18|2993.08|2993.08|2993.18|2993.18|2993.08|2993.08|0
1622025700000|2021-05-26 10:41:40|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|0
1622025710000|2021-05-26 10:41:50|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|0
1622025720000|2021-05-26 10:42:00|2992.92|2992.92|2992.98|2992.98|2992.98|2992.98|2992.92|2992.92|0
1622025730000|2021-05-26 10:42:10|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|0
1622025740000|2021-05-26 10:42:20|2993.09|2993.09|2993.53|2993.53|2993.53|2993.53|2993.09|2993.09|0
1622025760000|2021-05-26 10:42:40|2993.64|2993.64|2993.31|2993.31|2993.8|2993.8|2993.31|2993.31|0
1622025770000|2021-05-26 10:42:50|2993.42|2993.42|2993.44|2993.44|2993.52|2993.52|2993.36|2993.36|0
1622025780000|2021-05-26 10:43:00|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|0
1622025800000|2021-05-26 10:43:20|2993.31|2993.31|2993.29|2993.29|2993.32|2993.32|2993.29|2993.29|0
1622025810000|2021-05-26 10:43:30|2993.35|2993.35|2993.12|2993.12|2993.35|2993.35|2993.12|2993.12|0
1622025820000|2021-05-26 10:43:40|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1622025830000|2021-05-26 10:43:50|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1622025840000|2021-05-26 10:44:00|2992.8|2992.8|2992.86|2992.86|2992.86|2992.86|2992.8|2992.8|0
1622025850000|2021-05-26 10:44:10|2992.8|2992.8|2992.75|2992.75|2992.8|2992.8|2992.75|2992.75|0
1622025860000|2021-05-26 10:44:20|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|0
1622025870000|2021-05-26 10:44:30|2992.68|2992.68|2992.85|2992.85|2992.85|2992.85|2992.68|2992.68|0
1622025900000|2021-05-26 10:45:00|2992.9|2992.9|2992.96|2992.96|2992.96|2992.96|2992.9|2992.9|0
1622025910000|2021-05-26 10:45:10|2992.79|2992.79|2992.4|2992.4|2992.79|2992.79|2992.4|2992.4|0
1622025920000|2021-05-26 10:45:20|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|0
1622025930000|2021-05-26 10:45:30|2992.4|2992.4|2991.77|2991.77|2992.4|2992.4|2991.77|2991.77|0
1622025940000|2021-05-26 10:45:40|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|0
1622025950000|2021-05-26 10:45:50|2991.75|2991.75|2991.26|2991.26|2991.75|2991.75|2991.26|2991.26|0
1622025960000|2021-05-26 10:46:00|2991.21|2991.21|2991.15|2991.15|2991.21|2991.21|2991.15|2991.15|0
1622025970000|2021-05-26 10:46:10|2991.21|2991.21|2991.27|2991.27|2991.27|2991.27|2991.1|2991.1|0
1622025980000|2021-05-26 10:46:20|2991.11|2991.11|2990.75|2990.75|2991.11|2991.11|2990.7|2990.7|0
1622025990000|2021-05-26 10:46:30|2990.8|2990.8|2990.67|2990.67|2990.92|2990.92|2990.67|2990.67|0
1622026010000|2021-05-26 10:46:50|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|0
1622026020000|2021-05-26 10:47:00|2990.75|2990.75|2991.02|2991.02|2991.02|2991.02|2990.75|2990.75|0
1622026030000|2021-05-26 10:47:10|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|0
1622026040000|2021-05-26 10:47:20|2990.87|2990.87|2991.38|2991.38|2991.55|2991.55|2990.87|2990.87|0
1622026060000|2021-05-26 10:47:40|2991.44|2991.44|2991.42|2991.42|2991.44|2991.44|2991.42|2991.42|0
1622026070000|2021-05-26 10:47:50|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|0
1622026080000|2021-05-26 10:48:00|2991.71|2991.71|2991.44|2991.44|2991.77|2991.77|2991.44|2991.44|0
1622026090000|2021-05-26 10:48:10|2991.33|2991.33|2991.27|2991.27|2991.33|2991.33|2991.27|2991.27|0
1622026100000|2021-05-26 10:48:20|2991.21|2991.21|2990.99|2990.99|2991.27|2991.27|2990.99|2990.99|0
1622026120000|2021-05-26 10:48:40|2991.05|2991.05|2991.71|2991.71|2991.71|2991.71|2991.05|2991.05|0
1622026130000|2021-05-26 10:48:50|2991.75|2991.75|2991.89|2991.89|2991.89|2991.89|2991.75|2991.75|0
1622026140000|2021-05-26 10:49:00|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1622026160000|2021-05-26 10:49:20|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1622026170000|2021-05-26 10:49:30|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|2992.04|2992.04|0
1622026180000|2021-05-26 10:49:40|2992.15|2992.15|2992.48|2992.48|2992.48|2992.48|2992.15|2992.15|0
1622026190000|2021-05-26 10:49:50|2992.53|2992.53|2992.26|2992.26|2992.63|2992.63|2992.26|2992.26|0
1622026200000|2021-05-26 10:50:00|2992.37|2992.37|2992.53|2992.53|2992.53|2992.53|2992.37|2992.37|0
1622026210000|2021-05-26 10:50:10|2992.65|2992.65|2992.61|2992.61|2992.98|2992.98|2992.61|2992.61|0
1622026220000|2021-05-26 10:50:20|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1622026230000|2021-05-26 10:50:30|2992.83|2992.83|2992.78|2992.78|2992.83|2992.83|2992.78|2992.78|0
1622026250000|2021-05-26 10:50:50|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1622026260000|2021-05-26 10:51:00|2992.78|2992.78|2992.72|2992.72|2992.83|2992.83|2992.72|2992.72|0
1622026270000|2021-05-26 10:51:10|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1622026280000|2021-05-26 10:51:20|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1622026290000|2021-05-26 10:51:30|2992.8|2992.8|2991.68|2991.68|2992.8|2992.8|2991.41|2991.41|0
1622026300000|2021-05-26 10:51:40|2991.79|2991.79|2991.85|2991.85|2991.85|2991.85|2991.79|2991.79|0
1622026310000|2021-05-26 10:51:50|2992.02|2992.02|2993.13|2993.13|2993.13|2993.13|2992.02|2992.02|0
1622026320000|2021-05-26 10:52:00|2993.3|2993.3|2993.41|2993.41|2993.41|2993.41|2993.24|2993.24|0
1622026330000|2021-05-26 10:52:10|2993.13|2993.13|2992.84|2992.84|2993.13|2993.13|2992.84|2992.84|0
1622026360000|2021-05-26 10:52:40|2992.96|2992.96|2992.84|2992.84|2992.96|2992.96|2992.84|2992.84|0
1622026370000|2021-05-26 10:52:50|2992.8|2992.8|2992.96|2992.96|2992.96|2992.96|2992.8|2992.8|0
1622026380000|2021-05-26 10:53:00|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.78|2992.78|0
1622026390000|2021-05-26 10:53:10|2992.94|2992.94|2992.77|2992.77|2992.94|2992.94|2992.77|2992.77|0
1622026400000|2021-05-26 10:53:20|2992.71|2992.71|2992.5|2992.5|2992.71|2992.71|2992.49|2992.49|0
1622026410000|2021-05-26 10:53:30|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1622026430000|2021-05-26 10:53:50|2992.23|2992.23|2992.16|2992.16|2992.23|2992.23|2992.16|2992.16|0
1622026440000|2021-05-26 10:54:00|2991.99|2991.99|2992.17|2992.17|2992.39|2992.39|2991.99|2991.99|0
1622026450000|2021-05-26 10:54:10|2992.11|2992.11|2992.27|2992.27|2992.27|2992.27|2992.11|2992.11|0
1622026460000|2021-05-26 10:54:20|2992.33|2992.33|2992.22|2992.22|2992.33|2992.33|2992.16|2992.16|0
1622026470000|2021-05-26 10:54:30|2992.16|2992.16|2991.94|2991.94|2992.16|2992.16|2991.94|2991.94|0
1622026480000|2021-05-26 10:54:40|2991.99|2991.99|2991.95|2991.95|2991.99|2991.99|2991.68|2991.68|0
1622026490000|2021-05-26 10:54:50|2992.01|2992.01|2992.3|2992.3|2992.3|2992.3|2991.95|2991.95|0
1622026500000|2021-05-26 10:55:00|2992.24|2992.24|2992.07|2992.07|2992.24|2992.24|2992.07|2992.07|0
1622026510000|2021-05-26 10:55:10|2992.05|2992.05|2991.6|2991.6|2992.05|2992.05|2991.54|2991.54|0
1622026520000|2021-05-26 10:55:20|2991.54|2991.54|2991.55|2991.55|2991.55|2991.55|2991.54|2991.54|0
1622026530000|2021-05-26 10:55:30|2991.44|2991.44|2991.23|2991.23|2991.44|2991.44|2991.23|2991.23|0
1622026540000|2021-05-26 10:55:40|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|0
1622026550000|2021-05-26 10:55:50|2991.2|2991.2|2991.11|2991.11|2991.2|2991.2|2991.11|2991.11|0
1622026560000|2021-05-26 10:56:00|2991.16|2991.16|2991|2991|2991.22|2991.22|2991|2991|0
1622026570000|2021-05-26 10:56:10|2991.05|2991.05|2991|2991|2991.11|2991.11|2991|2991|0
1622026580000|2021-05-26 10:56:20|2990.94|2990.94|2990.71|2990.71|2991.22|2991.22|2990.71|2990.71|0
1622026590000|2021-05-26 10:56:30|2990.82|2990.82|2990.76|2990.76|2990.82|2990.82|2990.71|2990.71|0
1622026610000|2021-05-26 10:56:50|2990.72|2990.72|2990.68|2990.68|2990.72|2990.72|2990.68|2990.68|0
1622026620000|2021-05-26 10:57:00|2990.72|2990.72|2991.06|2991.06|2991.23|2991.23|2990.72|2990.72|0
1622026630000|2021-05-26 10:57:10|2991.23|2991.23|2991.24|2991.24|2991.3|2991.3|2991.19|2991.19|0
1622026640000|2021-05-26 10:57:20|2991.13|2991.13|2990.54|2990.54|2991.13|2991.13|2990.54|2990.54|0
1622026650000|2021-05-26 10:57:30|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1622026660000|2021-05-26 10:57:40|2990.43|2990.43|2990.5|2990.5|2990.54|2990.54|2990.43|2990.43|0
1622026670000|2021-05-26 10:57:50|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|0
1622026680000|2021-05-26 10:58:00|2990.56|2990.56|2990.62|2990.62|2990.62|2990.62|2990.56|2990.56|0
1622026690000|2021-05-26 10:58:10|2990.56|2990.56|2990.16|2990.16|2990.56|2990.56|2990.16|2990.16|0
1622026700000|2021-05-26 10:58:20|2989.82|2989.82|2989.31|2989.31|2989.82|2989.82|2989.31|2989.31|0
1622026710000|2021-05-26 10:58:30|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1622026720000|2021-05-26 10:58:40|2989.2|2989.2|2988.86|2988.86|2989.2|2989.2|2988.86|2988.86|0
1622026730000|2021-05-26 10:58:50|2988.84|2988.84|2988.47|2988.47|2988.84|2988.84|2988.47|2988.47|0
1622026740000|2021-05-26 10:59:00|2988.42|2988.42|2988.24|2988.24|2988.42|2988.42|2988.24|2988.24|0
1622026750000|2021-05-26 10:59:10|2988.08|2988.08|2988.02|2988.02|2988.14|2988.14|2988.02|2988.02|0
1622026770000|2021-05-26 10:59:30|2988.08|2988.08|2988.04|2988.04|2988.08|2988.08|2988.04|2988.04|0
1622026780000|2021-05-26 10:59:40|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|0
1622026800000|2021-05-26 11:00:00|2988.15|2988.15|2988.3|2988.3|2988.41|2988.41|2987.76|2987.76|0
1622026810000|2021-05-26 11:00:10|2988.35|2988.35|2988.67|2988.67|2988.67|2988.67|2988.35|2988.35|0
1622026820000|2021-05-26 11:00:20|2988.56|2988.56|2988.61|2988.61|2988.61|2988.61|2988.5|2988.5|0
1622026830000|2021-05-26 11:00:30|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|0
1622026850000|2021-05-26 11:00:50|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|0
1622026860000|2021-05-26 11:01:00|2988.72|2988.72|2988.77|2988.77|2988.77|2988.77|2988.72|2988.72|0
1622026870000|2021-05-26 11:01:10|2988.83|2988.83|2988.55|2988.55|2988.83|2988.83|2988.33|2988.33|0
1622026880000|2021-05-26 11:01:20|2988.69|2988.69|2988.33|2988.33|2988.69|2988.69|2988.33|2988.33|0
1622026890000|2021-05-26 11:01:30|2988.27|2988.27|2987.58|2987.58|2988.29|2988.29|2987.58|2987.58|0
1622026900000|2021-05-26 11:01:40|2987.53|2987.53|2987.22|2987.22|2987.53|2987.53|2987.22|2987.22|0
1622026910000|2021-05-26 11:01:50|2987.28|2987.28|2987.56|2987.56|2987.56|2987.56|2987.28|2987.28|0
1622026920000|2021-05-26 11:02:00|2987.67|2987.67|2987.51|2987.51|2987.67|2987.67|2987.51|2987.51|0
1622026930000|2021-05-26 11:02:10|2987.39|2987.39|2987.47|2987.47|2987.58|2987.58|2987.39|2987.39|0
1622026940000|2021-05-26 11:02:20|2987.58|2987.58|2987.81|2987.81|2987.81|2987.81|2987.58|2987.58|0
1622026950000|2021-05-26 11:02:30|2988.15|2988.15|2988.83|2988.83|2989.33|2989.33|2988.15|2988.15|0
1622026960000|2021-05-26 11:02:40|2988.71|2988.71|2988.69|2988.69|2988.73|2988.73|2988.69|2988.69|0
1622026970000|2021-05-26 11:02:50|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|0
1622026980000|2021-05-26 11:03:00|2988.9|2988.9|2989.73|2989.73|2989.76|2989.76|2988.9|2988.9|0
1622026990000|2021-05-26 11:03:10|2989.81|2989.81|2990.19|2990.19|2990.19|2990.19|2989.81|2989.81|0
1622027000000|2021-05-26 11:03:20|2990.23|2990.23|2990.83|2990.83|2990.94|2990.94|2990.23|2990.23|0
1622027010000|2021-05-26 11:03:30|2990.87|2990.87|2989.98|2989.98|2990.87|2990.87|2989.98|2989.98|0
1622027020000|2021-05-26 11:03:40|2990|2990|2990.09|2990.09|2990.09|2990.09|2990|2990|0
1622027030000|2021-05-26 11:03:50|2990.03|2990.03|2990.15|2990.15|2990.15|2990.15|2989.95|2989.95|0
1622027040000|2021-05-26 11:04:00|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|0
1622027050000|2021-05-26 11:04:10|2990.03|2990.03|2990.07|2990.07|2990.07|2990.07|2990.03|2990.03|0
1622027060000|2021-05-26 11:04:20|2989.96|2989.96|2990.06|2990.06|2990.06|2990.06|2989.96|2989.96|0
1622027070000|2021-05-26 11:04:30|2990.17|2990.17|2990.06|2990.06|2990.17|2990.17|2990.06|2990.06|0
1622027080000|2021-05-26 11:04:40|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|0
1622027090000|2021-05-26 11:04:50|2989.78|2989.78|2989.68|2989.68|2989.78|2989.78|2989.68|2989.68|0
1622027100000|2021-05-26 11:05:00|2989.36|2989.36|2988.92|2988.92|2989.36|2989.36|2988.92|2988.92|0
1622027110000|2021-05-26 11:05:10|2988.84|2988.84|2988.78|2988.78|2988.84|2988.84|2988.78|2988.78|0
1622027120000|2021-05-26 11:05:20|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1622027130000|2021-05-26 11:05:30|2988.78|2988.78|2988.84|2988.84|2988.89|2988.89|2988.78|2988.78|0
1622027150000|2021-05-26 11:05:50|2989.01|2989.01|2989.01|2989.01|2989.07|2989.07|2989.01|2989.01|0
1622027160000|2021-05-26 11:06:00|2988.9|2988.9|2988.85|2988.85|2988.9|2988.9|2988.85|2988.85|0
1622027170000|2021-05-26 11:06:10|2988.69|2988.69|2988.94|2988.94|2988.98|2988.98|2988.69|2988.69|0
1622027180000|2021-05-26 11:06:20|2988.89|2988.89|2988.98|2988.98|2988.98|2988.98|2988.89|2988.89|0
1622027190000|2021-05-26 11:06:30|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1622027220000|2021-05-26 11:07:00|2989.02|2989.02|2988.86|2988.86|2989.02|2989.02|2988.86|2988.86|0
1622027230000|2021-05-26 11:07:10|2988.8|2988.8|2989.14|2989.14|2989.14|2989.14|2988.8|2988.8|0
1622027240000|2021-05-26 11:07:20|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1622027250000|2021-05-26 11:07:30|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.85|2988.85|0
1622027260000|2021-05-26 11:07:40|2988.95|2988.95|2989.12|2989.12|2989.12|2989.12|2988.95|2988.95|0
1622027270000|2021-05-26 11:07:50|2988.95|2988.95|2988.72|2988.72|2988.95|2988.95|2988.72|2988.72|0
1622027280000|2021-05-26 11:08:00|2988.68|2988.68|2988.47|2988.47|2988.74|2988.74|2988.47|2988.47|0
1622027290000|2021-05-26 11:08:10|2988.52|2988.52|2987.89|2987.89|2988.52|2988.52|2987.89|2987.89|0
1622027300000|2021-05-26 11:08:20|2987.72|2987.72|2987.35|2987.35|2987.89|2987.89|2987.35|2987.35|0
1622027310000|2021-05-26 11:08:30|2987.02|2987.02|2986.89|2986.89|2987.39|2987.39|2986.89|2986.89|0
1622027320000|2021-05-26 11:08:40|2987.05|2987.05|2987.22|2987.22|2987.22|2987.22|2987.05|2987.05|0
1622027330000|2021-05-26 11:08:50|2987.28|2987.28|2987.79|2987.79|2987.79|2987.79|2987.28|2987.28|0
1622027340000|2021-05-26 11:09:00|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|0
1622027360000|2021-05-26 11:09:20|2988.16|2988.16|2987.79|2987.79|2988.16|2988.16|2987.79|2987.79|0
1622027370000|2021-05-26 11:09:30|2987.75|2987.75|2987.3|2987.3|2987.75|2987.75|2987.26|2987.26|0
1622027380000|2021-05-26 11:09:40|2987.26|2987.26|2987.32|2987.32|2987.32|2987.32|2987.26|2987.26|0
1622027390000|2021-05-26 11:09:50|2987.26|2987.26|2987.48|2987.48|2987.48|2987.48|2987.26|2987.26|0
1622027400000|2021-05-26 11:10:00|2987.54|2987.54|2987.41|2987.41|2987.59|2987.59|2987.41|2987.41|0
1622027410000|2021-05-26 11:10:10|2987.36|2987.36|2987.51|2987.51|2987.52|2987.52|2987.34|2987.34|0
1622027430000|2021-05-26 11:10:30|2987.06|2987.06|2986.58|2986.58|2987.06|2987.06|2986.52|2986.52|0
1622027440000|2021-05-26 11:10:40|2986.41|2986.41|2986.36|2986.36|2986.41|2986.41|2986.36|2986.36|0
1622027460000|2021-05-26 11:11:00|2986.41|2986.41|2986.37|2986.37|2986.41|2986.41|2986.37|2986.37|0
1622027470000|2021-05-26 11:11:10|2986.6|2986.6|2986.58|2986.58|2986.64|2986.64|2986.58|2986.58|0
1622027490000|2021-05-26 11:11:30|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|0
1622027510000|2021-05-26 11:11:50|2986.67|2986.67|2987.21|2987.21|2987.21|2987.21|2986.67|2986.67|0
1622027520000|2021-05-26 11:12:00|2987.26|2987.26|2987.53|2987.53|2987.53|2987.53|2987.26|2987.26|0
1622027530000|2021-05-26 11:12:10|2988.08|2988.08|2988.05|2988.05|2988.13|2988.13|2988.03|2988.03|0
1622027540000|2021-05-26 11:12:20|2988|2988|2987.95|2987.95|2988|2988|2987.95|2987.95|0
1622027560000|2021-05-26 11:12:40|2987.9|2987.9|2987.99|2987.99|2987.99|2987.99|2987.9|2987.9|0
1622027590000|2021-05-26 11:13:10|2987.93|2987.93|2987.97|2987.97|2987.97|2987.97|2987.93|2987.93|0
1622027600000|2021-05-26 11:13:20|2987.93|2987.93|2987.82|2987.82|2988.27|2988.27|2987.82|2987.82|0
1622027610000|2021-05-26 11:13:30|2987.93|2987.93|2987.76|2987.76|2987.93|2987.93|2987.76|2987.76|0
1622027640000|2021-05-26 11:14:00|2987.77|2987.77|2987.76|2987.76|2987.77|2987.77|2987.76|2987.76|0
1622027650000|2021-05-26 11:14:10|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|0
1622027660000|2021-05-26 11:14:20|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1622027670000|2021-05-26 11:14:30|2988.43|2988.43|2988.53|2988.53|2988.53|2988.53|2988.43|2988.43|0
1622027680000|2021-05-26 11:14:40|2988.37|2988.37|2988.53|2988.53|2988.53|2988.53|2988.37|2988.37|0
1622027700000|2021-05-26 11:15:00|2988.59|2988.59|2988.85|2988.85|2988.85|2988.85|2988.59|2988.59|0
1622027710000|2021-05-26 11:15:10|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1622027720000|2021-05-26 11:15:20|2988.85|2988.85|2989.03|2989.03|2989.03|2989.03|2988.85|2988.85|0
1622027730000|2021-05-26 11:15:30|2988.87|2988.87|2989.13|2989.13|2989.13|2989.13|2988.87|2988.87|0
1622027740000|2021-05-26 11:15:40|2989.17|2989.17|2989.95|2989.95|2990.04|2990.04|2989.17|2989.17|0
1622027750000|2021-05-26 11:15:50|2990|2990|2990.04|2990.04|2990.04|2990.04|2989.95|2989.95|0
1622027760000|2021-05-26 11:16:00|2989.91|2989.91|2989.84|2989.84|2989.91|2989.91|2989.75|2989.75|0
1622027770000|2021-05-26 11:16:10|2990.01|2990.01|2989.88|2989.88|2990.01|2990.01|2989.88|2989.88|0
1622027780000|2021-05-26 11:16:20|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1622027790000|2021-05-26 11:16:30|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|0
1622027800000|2021-05-26 11:16:40|2989.61|2989.61|2989.57|2989.57|2989.61|2989.61|2989.49|2989.49|0
1622027820000|2021-05-26 11:17:00|2989.9|2989.9|2989.68|2989.68|2990.07|2990.07|2989.68|2989.68|0
1622027830000|2021-05-26 11:17:10|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1622027840000|2021-05-26 11:17:20|2989.86|2989.86|2990.3|2990.3|2990.36|2990.36|2989.86|2989.86|0
1622027850000|2021-05-26 11:17:30|2990.14|2990.14|2990.64|2990.64|2990.64|2990.64|2990.14|2990.14|0
1622027870000|2021-05-26 11:17:50|2990.59|2990.59|2990.41|2990.41|2990.59|2990.59|2990.41|2990.41|0
1622027880000|2021-05-26 11:18:00|2990.52|2990.52|2990.17|2990.17|2990.55|2990.55|2989.84|2989.84|0
1622027890000|2021-05-26 11:18:10|2990.06|2990.06|2989.78|2989.78|2990.06|2990.06|2989.78|2989.78|0
1622027900000|2021-05-26 11:18:20|2989.61|2989.61|2989.74|2989.74|2989.78|2989.78|2989.61|2989.61|0
1622027910000|2021-05-26 11:18:30|2989.83|2989.83|2990.06|2990.06|2990.11|2990.11|2989.83|2989.83|0
1622027920000|2021-05-26 11:18:40|2990|2990|2990|2990|2990|2990|2990|2990|0
1622027930000|2021-05-26 11:18:50|2990.11|2990.11|2990.17|2990.17|2990.17|2990.17|2990.11|2990.11|0
1622027940000|2021-05-26 11:19:00|2990.11|2990.11|2990.09|2990.09|2990.11|2990.11|2990.09|2990.09|0
1622027950000|2021-05-26 11:19:10|2990.26|2990.26|2990.43|2990.43|2990.43|2990.43|2990.26|2990.26|0
1622027960000|2021-05-26 11:19:20|2990.38|2990.38|2990.75|2990.75|2990.75|2990.75|2990.38|2990.38|0
1622027970000|2021-05-26 11:19:30|2990.58|2990.58|2990.54|2990.54|2990.91|2990.91|2990.54|2990.54|0
1622027980000|2021-05-26 11:19:40|2990.37|2990.37|2990.71|2990.71|2990.71|2990.71|2990.37|2990.37|0
1622027990000|2021-05-26 11:19:50|2990.75|2990.75|2991|2991|2991|2991|2990.58|2990.58|0
1622028000000|2021-05-26 11:20:00|2990.99|2990.99|2990.98|2990.98|2990.99|2990.99|2990.98|2990.98|0
1622013300000|2021-05-26 07:15:00|3035.65|3035.65|3036.49|3036.49|3036.65|3036.65|3035.65|3035.65|0
1622028010000|2021-05-26 11:20:10|2990.95|2990.95|2991.12|2991.12|2991.12|2991.12|2990.87|2990.87|0
1622028020000|2021-05-26 11:20:20|2991.17|2991.17|2991.18|2991.18|2991.18|2991.18|2991.17|2991.17|0
1622013310000|2021-05-26 07:15:10|3036.6|3036.6|3036.64|3036.64|3036.8|3036.8|3036.6|3036.6|0
1622028030000|2021-05-26 11:20:30|2991.51|2991.51|2991.51|2991.51|2991.63|2991.63|2991.51|2991.51|0
1622013320000|2021-05-26 07:15:20|3036.75|3036.75|3037.14|3037.14|3037.25|3037.25|3036.42|3036.42|0
1622028050000|2021-05-26 11:20:50|2991.18|2991.18|2990|2990|2991.18|2991.18|2990|2990|0
1622028060000|2021-05-26 11:21:00|2989.96|2989.96|2989.79|2989.79|2989.96|2989.96|2989.79|2989.79|0
1622013330000|2021-05-26 07:15:30|3037.15|3037.15|3037.43|3037.43|3037.43|3037.43|3037.15|3037.15|0
1622028070000|2021-05-26 11:21:10|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|0
1622013340000|2021-05-26 07:15:40|3037.72|3037.72|3035.78|3035.78|3037.72|3037.72|3035.78|3035.78|0
1622028080000|2021-05-26 11:21:20|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1622028090000|2021-05-26 11:21:30|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|0
1622013350000|2021-05-26 07:15:50|3035.89|3035.89|3036.17|3036.17|3036.17|3036.17|3035.89|3035.89|0
1622028110000|2021-05-26 11:21:50|2989.88|2989.88|2989.96|2989.96|2989.97|2989.97|2989.72|2989.72|0
1622013360000|2021-05-26 07:16:00|3036.57|3036.57|3037.4|3037.4|3037.4|3037.4|3036.57|3036.57|0
1622028120000|2021-05-26 11:22:00|2989.85|2989.85|2989.9|2989.9|2989.9|2989.9|2989.8|2989.8|0
1622013370000|2021-05-26 07:16:10|3037.07|3037.07|3037.43|3037.43|3037.43|3037.43|3037.07|3037.07|0
1622028130000|2021-05-26 11:22:10|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1622013380000|2021-05-26 07:16:20|3037.76|3037.76|3038.73|3038.73|3038.73|3038.73|3037.76|3037.76|0
1622028140000|2021-05-26 11:22:20|2989.78|2989.78|2989.78|2989.78|2989.94|2989.94|2989.78|2989.78|0
1622013390000|2021-05-26 07:16:30|3038.9|3038.9|3038.96|3038.96|3038.96|3038.96|3038.85|3038.85|0
1622028150000|2021-05-26 11:22:30|2989.94|2989.94|2990.17|2990.17|2990.17|2990.17|2989.94|2989.94|0
1622013400000|2021-05-26 07:16:40|3039.13|3039.13|3039.18|3039.18|3039.18|3039.18|3039.13|3039.13|0
1622028160000|2021-05-26 11:22:40|2990.34|2990.34|2990.56|2990.56|2990.56|2990.56|2990.28|2990.28|0
1622013410000|2021-05-26 07:16:50|3039.07|3039.07|3038.79|3038.79|3039.07|3039.07|3038.79|3038.79|0
1622028170000|2021-05-26 11:22:50|2990.66|2990.66|2990.64|2990.64|2990.7|2990.7|2990.64|2990.64|0
1622013420000|2021-05-26 07:17:00|3039.02|3039.02|3038.85|3038.85|3039.07|3039.07|3038.85|3038.85|0
1622028180000|2021-05-26 11:23:00|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|0
1622013430000|2021-05-26 07:17:10|3038.96|3038.96|3038.51|3038.51|3038.96|3038.96|3038.51|3038.51|0
1622028200000|2021-05-26 11:23:20|2990.67|2990.67|2990.7|2990.7|2990.7|2990.7|2990.67|2990.67|0
1622013440000|2021-05-26 07:17:20|3038.45|3038.45|3038.19|3038.19|3038.45|3038.45|3038.19|3038.19|0
1622028210000|2021-05-26 11:23:30|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|0
1622013450000|2021-05-26 07:17:30|3038.02|3038.02|3038.7|3038.7|3038.7|3038.7|3037.97|3037.97|0
1622028220000|2021-05-26 11:23:40|2990.65|2990.65|2991.02|2991.02|2991.02|2991.02|2990.48|2990.48|0
1622013460000|2021-05-26 07:17:40|3038.76|3038.76|3038.2|3038.2|3038.76|3038.76|3038.2|3038.2|0
1622028240000|2021-05-26 11:24:00|2991.06|2991.06|2991.32|2991.32|2991.32|2991.32|2991.04|2991.04|0
1622013470000|2021-05-26 07:17:50|3038.14|3038.14|3038.47|3038.47|3038.47|3038.47|3037.98|3037.98|0
1622028250000|2021-05-26 11:24:10|2991.3|2991.3|2991.19|2991.19|2991.3|2991.3|2991.19|2991.19|0
1622028260000|2021-05-26 11:24:20|2991.35|2991.35|2991.41|2991.41|2991.41|2991.41|2991.35|2991.35|0
1622013480000|2021-05-26 07:18:00|3038.3|3038.3|3037.63|3037.63|3038.3|3038.3|3037.57|3037.57|0
1622028270000|2021-05-26 11:24:30|2991.47|2991.47|2991.35|2991.35|2991.47|2991.47|2991.35|2991.35|0
1622013490000|2021-05-26 07:18:10|3037.69|3037.69|3037.45|3037.45|3037.69|3037.69|3037.17|3037.17|0
1622028290000|2021-05-26 11:24:50|2991.47|2991.47|2991.69|2991.69|2991.69|2991.69|2991.47|2991.47|0
1622013500000|2021-05-26 07:18:20|3037.12|3037.12|3037.73|3037.73|3037.9|3037.9|3037.12|3037.12|0
1622028300000|2021-05-26 11:25:00|2991.58|2991.58|2991.26|2991.26|2991.58|2991.58|2991.09|2991.09|0
1622013510000|2021-05-26 07:18:30|3037.9|3037.9|3037.79|3037.79|3037.96|3037.96|3037.63|3037.63|0
1622028310000|2021-05-26 11:25:10|2991.14|2991.14|2991.08|2991.08|2991.14|2991.14|2990.75|2990.75|0
1622013520000|2021-05-26 07:18:40|3037.85|3037.85|3037.12|3037.12|3037.85|3037.85|3037.07|3037.07|0
1622028320000|2021-05-26 11:25:20|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1622013530000|2021-05-26 07:18:50|3037.01|3037.01|3037.4|3037.4|3037.4|3037.4|3037.01|3037.01|0
1622028340000|2021-05-26 11:25:40|2991.31|2991.31|2990.65|2990.65|2991.59|2991.59|2990.65|2990.65|0
1622013540000|2021-05-26 07:19:00|3037.28|3037.28|3035.94|3035.94|3037.28|3037.28|3035.94|3035.94|0
1622028350000|2021-05-26 11:25:50|2990.81|2990.81|2990.5|2990.5|2990.87|2990.87|2990.5|2990.5|0
1622013550000|2021-05-26 07:19:10|3035.91|3035.91|3033.76|3033.76|3035.91|3035.91|3033.76|3033.76|0
1622028360000|2021-05-26 11:26:00|2990.44|2990.44|2990.5|2990.5|2990.5|2990.5|2990.44|2990.44|0
1622013560000|2021-05-26 07:19:20|3033.6|3033.6|3034.57|3034.57|3034.57|3034.57|3033.1|3033.1|0
1622028370000|2021-05-26 11:26:10|2990.46|2990.46|2990.44|2990.44|2990.46|2990.46|2990.3|2990.3|0
1622028380000|2021-05-26 11:26:20|2990.33|2990.33|2990.48|2990.48|2990.48|2990.48|2990.33|2990.33|0
1622013570000|2021-05-26 07:19:30|3034.69|3034.69|3035.07|3035.07|3035.07|3035.07|3034.69|3034.69|0
1622028390000|2021-05-26 11:26:30|2990.26|2990.26|2989.99|2989.99|2990.26|2990.26|2989.93|2989.93|0
1622013580000|2021-05-26 07:19:40|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1622028410000|2021-05-26 11:26:50|2990|2990|2990.22|2990.22|2990.22|2990.22|2990|2990|0
1622013600000|2021-05-26 07:20:00|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1622028420000|2021-05-26 11:27:00|2990.55|2990.55|2990.71|2990.71|2990.71|2990.71|2990.55|2990.55|0
1622028430000|2021-05-26 11:27:10|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|0
1622013610000|2021-05-26 07:20:10|3035.1|3035.1|3034.74|3034.74|3035.1|3035.1|3034.74|3034.74|0
1622028440000|2021-05-26 11:27:20|2990.83|2990.83|2990.78|2990.78|2990.83|2990.83|2990.78|2990.78|0
1622013620000|2021-05-26 07:20:20|3034.68|3034.68|3033.65|3033.65|3034.68|3034.68|3033.65|3033.65|0
1622028460000|2021-05-26 11:27:40|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.78|2990.78|0
1622013630000|2021-05-26 07:20:30|3033.59|3033.59|3032.46|3032.46|3033.59|3033.59|3032.3|3032.3|0
1622028470000|2021-05-26 11:27:50|2990.67|2990.67|2990.11|2990.11|2990.67|2990.67|2990.11|2990.11|0
1622013640000|2021-05-26 07:20:40|3032.63|3032.63|3032.21|3032.21|3032.63|3032.63|3032.18|3032.18|0
1622028480000|2021-05-26 11:28:00|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1622028510000|2021-05-26 11:28:30|2989.61|2989.61|2989.46|2989.46|2989.61|2989.61|2989.34|2989.34|0
1622013650000|2021-05-26 07:20:50|3032.1|3032.1|3030.33|3030.33|3032.1|3032.1|3030.33|3030.33|0
1622028530000|2021-05-26 11:28:50|2989.51|2989.51|2989.97|2989.97|2989.97|2989.97|2989.51|2989.51|0
1622013660000|2021-05-26 07:21:00|3030.21|3030.21|3030.66|3030.66|3030.66|3030.66|3030.21|3030.21|0
1622028540000|2021-05-26 11:29:00|2990.08|2990.08|2990.3|2990.3|2990.3|2990.3|2990.08|2990.08|0
1622013670000|2021-05-26 07:21:10|3030.6|3030.6|3030.26|3030.26|3030.6|3030.6|3030.26|3030.26|0
1622028550000|2021-05-26 11:29:10|2990.25|2990.25|2990.19|2990.19|2990.25|2990.25|2990.19|2990.19|0
1622013680000|2021-05-26 07:21:20|3030.21|3030.21|3029.65|3029.65|3030.21|3030.21|3029.54|3029.54|0
1622028560000|2021-05-26 11:29:20|2990.14|2990.14|2990.09|2990.09|2990.14|2990.14|2990.04|2990.04|0
1622028580000|2021-05-26 11:29:40|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1622013690000|2021-05-26 07:21:30|3029.76|3029.76|3029.99|3029.99|3030.1|3030.1|3029.76|3029.76|0
1622028590000|2021-05-26 11:29:50|2989.54|2989.54|2989.69|2989.69|2989.69|2989.69|2989.52|2989.52|0
1622013700000|2021-05-26 07:21:40|3030.15|3030.15|3030.94|3030.94|3030.94|3030.94|3030.15|3030.15|0
1622028600000|2021-05-26 11:30:00|2989.74|2989.74|2989.68|2989.68|2989.74|2989.74|2989.68|2989.68|0
1622013710000|2021-05-26 07:21:50|3031.05|3031.05|3031.17|3031.17|3031.17|3031.17|3031.05|3031.05|0
1622028610000|2021-05-26 11:30:10|2989.03|2989.03|2989.18|2989.18|2989.18|2989.18|2988.98|2988.98|0
1622013720000|2021-05-26 07:22:00|3031|3031|3031.03|3031.03|3031.03|3031.03|3030.8|3030.8|0
1622028620000|2021-05-26 11:30:20|2989.23|2989.23|2989.6|2989.6|2989.6|2989.6|2989.23|2989.23|0
1622013730000|2021-05-26 07:22:10|3030.94|3030.94|3030.16|3030.16|3030.94|3030.94|3030.16|3030.16|0
1622028640000|2021-05-26 11:30:40|2989.77|2989.77|2989.78|2989.78|2989.82|2989.82|2989.77|2989.77|0
1622013740000|2021-05-26 07:22:20|3030.22|3030.22|3030.28|3030.28|3030.61|3030.61|3030.22|3030.22|0
1622013750000|2021-05-26 07:22:30|3030.22|3030.22|3031.29|3031.29|3031.29|3031.29|3030.22|3030.22|0
1622028650000|2021-05-26 11:30:50|2989.89|2989.89|2989.92|2989.92|2990.15|2990.15|2989.89|2989.89|0
1622013760000|2021-05-26 07:22:40|3031.4|3031.4|3032.18|3032.18|3032.29|3032.29|3031.34|3031.34|0
1622028660000|2021-05-26 11:31:00|2989.82|2989.82|2989.2|2989.2|2989.82|2989.82|2989.2|2989.2|0
1622013770000|2021-05-26 07:22:50|3032.01|3032.01|3032.7|3032.7|3032.7|3032.7|3032.01|3032.01|0
1622028670000|2021-05-26 11:31:10|2989.37|2989.37|2989.43|2989.43|2989.54|2989.54|2989.37|2989.37|0
1622013780000|2021-05-26 07:23:00|3032.59|3032.59|3031.64|3031.64|3032.59|3032.59|3031.64|3031.64|0
1622028680000|2021-05-26 11:31:20|2989.33|2989.33|2989.06|2989.06|2989.33|2989.33|2989.06|2989.06|0
1622013790000|2021-05-26 07:23:10|3031.87|3031.87|3031.7|3031.7|3031.87|3031.87|3031.7|3031.7|0
1622028700000|2021-05-26 11:31:40|2988.98|2988.98|2988.65|2988.65|2988.98|2988.98|2988.65|2988.65|0
1622013800000|2021-05-26 07:23:20|3031.98|3031.98|3032.09|3032.09|3032.09|3032.09|3031.98|3031.98|0
1622028710000|2021-05-26 11:31:50|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1622013820000|2021-05-26 07:23:40|3032.04|3032.04|3032.99|3032.99|3033.19|3033.19|3032.04|3032.04|0
1622028720000|2021-05-26 11:32:00|2988.86|2988.86|2989.35|2989.35|2989.36|2989.36|2988.86|2988.86|0
1622013830000|2021-05-26 07:23:50|3033.22|3033.22|3033.18|3033.18|3033.22|3033.22|3033.18|3033.18|0
1622028730000|2021-05-26 11:32:10|2989.46|2989.46|2989.4|2989.4|2989.46|2989.46|2989.4|2989.4|0
1622013840000|2021-05-26 07:24:00|3032.85|3032.85|3034.47|3034.47|3034.47|3034.47|3032.74|3032.74|0
1622028750000|2021-05-26 11:32:30|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1622013850000|2021-05-26 07:24:10|3034.41|3034.41|3034.58|3034.58|3034.58|3034.58|3034.41|3034.41|0
1622028760000|2021-05-26 11:32:40|2989.23|2989.23|2988.83|2988.83|2989.23|2989.23|2988.75|2988.75|0
1622013860000|2021-05-26 07:24:20|3034.75|3034.75|3035.21|3035.21|3035.21|3035.21|3034.42|3034.42|0
1622028770000|2021-05-26 11:32:50|2988.87|2988.87|2989.08|2989.08|2989.08|2989.08|2988.87|2988.87|0
1622013870000|2021-05-26 07:24:30|3035.09|3035.09|3034.15|3034.15|3035.09|3035.09|3034.15|3034.15|0
1622028780000|2021-05-26 11:33:00|2989.12|2989.12|2989.07|2989.07|2989.12|2989.12|2989.07|2989.07|0
1622013880000|2021-05-26 07:24:40|3034.11|3034.11|3034.22|3034.22|3034.22|3034.22|3034.11|3034.11|0
1622028790000|2021-05-26 11:33:10|2989.12|2989.12|2989.64|2989.64|2989.64|2989.64|2989.12|2989.12|0
1622013890000|2021-05-26 07:24:50|3034.16|3034.16|3033.87|3033.87|3034.16|3034.16|3033.87|3033.87|0
1622028810000|2021-05-26 11:33:30|2989.42|2989.42|2989.31|2989.31|2989.42|2989.42|2989.31|2989.31|0
1622013900000|2021-05-26 07:25:00|3033.76|3033.76|3033.99|3033.99|3033.99|3033.99|3033.76|3033.76|0
1622028820000|2021-05-26 11:33:40|2989.25|2989.25|2989.03|2989.03|2989.25|2989.25|2989.03|2989.03|0
1622013910000|2021-05-26 07:25:10|3033.82|3033.82|3033.76|3033.76|3033.82|3033.82|3033.76|3033.76|0
1622028830000|2021-05-26 11:33:50|2988.78|2988.78|2989.22|2989.22|2989.22|2989.22|2988.78|2988.78|0
1622013920000|2021-05-26 07:25:20|3033.42|3033.42|3032.26|3032.26|3033.42|3033.42|3032.26|3032.26|0
1622028840000|2021-05-26 11:34:00|2989.06|2989.06|2988.23|2988.23|2989.06|2989.06|2988.23|2988.23|0
1622013930000|2021-05-26 07:25:30|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1622028860000|2021-05-26 11:34:20|2988.17|2988.17|2988.17|2988.17|2988.23|2988.23|2988.06|2988.06|0
1622013940000|2021-05-26 07:25:40|3032.26|3032.26|3032.71|3032.71|3032.71|3032.71|3032.09|3032.09|0
1622028870000|2021-05-26 11:34:30|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1622013950000|2021-05-26 07:25:50|3032.82|3032.82|3032.21|3032.21|3032.82|3032.82|3032.1|3032.1|0
1622028880000|2021-05-26 11:34:40|2988.17|2988.17|2988.05|2988.05|2988.17|2988.17|2988.05|2988.05|0
1622013960000|2021-05-26 07:26:00|3032.1|3032.1|3032.09|3032.09|3032.1|3032.1|3031.98|3031.98|0
1622028890000|2021-05-26 11:34:50|2988.11|2988.11|2988.09|2988.09|2988.33|2988.33|2987.89|2987.89|0
1622013970000|2021-05-26 07:26:10|3032.15|3032.15|3032.76|3032.76|3032.88|3032.88|3032.15|3032.15|0
1622028900000|2021-05-26 11:35:00|2987.98|2987.98|2988.34|2988.34|2988.34|2988.34|2987.98|2987.98|0
1622013980000|2021-05-26 07:26:20|3033.09|3033.09|3033.62|3033.62|3033.79|3033.79|3033.09|3033.09|0
1622028920000|2021-05-26 11:35:20|2988.45|2988.45|2988.61|2988.61|2988.62|2988.62|2988.45|2988.45|0
1622013990000|2021-05-26 07:26:30|3033.7|3033.7|3033.99|3033.99|3033.99|3033.99|3033.65|3033.65|0
1622028930000|2021-05-26 11:35:30|2988.58|2988.58|2988.86|2988.86|2988.86|2988.86|2988.58|2988.58|0
1622014000000|2021-05-26 07:26:40|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1622028950000|2021-05-26 11:35:50|2988.88|2988.88|2988.84|2988.84|2988.88|2988.88|2988.84|2988.84|0
1622014020000|2021-05-26 07:27:00|3034.22|3034.22|3034.42|3034.42|3034.64|3034.64|3034.22|3034.22|0
1622028960000|2021-05-26 11:36:00|2988.78|2988.78|2988.81|2988.81|2988.81|2988.81|2988.77|2988.77|0
1622014030000|2021-05-26 07:27:10|3034.08|3034.08|3034.02|3034.02|3034.08|3034.08|3033.86|3033.86|0
1622028970000|2021-05-26 11:36:10|2988.93|2988.93|2988.98|2988.98|2988.98|2988.98|2988.93|2988.93|0
1622014040000|2021-05-26 07:27:20|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.02|3034.02|0
1622028980000|2021-05-26 11:36:20|2989.15|2989.15|2989.32|2989.32|2989.32|2989.32|2989.15|2989.15|0
1622014050000|2021-05-26 07:27:30|3034.02|3034.02|3034.35|3034.35|3034.63|3034.63|3033.91|3033.91|0
1622028990000|2021-05-26 11:36:30|2989.38|2989.38|2989.1|2989.1|2989.38|2989.38|2989.1|2989.1|0
1622014060000|2021-05-26 07:27:40|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1622029010000|2021-05-26 11:36:50|2989.21|2989.21|2989.44|2989.44|2989.44|2989.44|2989.21|2989.21|0
1622029020000|2021-05-26 11:37:00|2989.55|2989.55|2988.93|2988.93|2989.55|2989.55|2988.93|2988.93|0
1622014070000|2021-05-26 07:27:50|3033.8|3033.8|3033.29|3033.29|3033.8|3033.8|3033.23|3033.23|0
1622029030000|2021-05-26 11:37:10|2988.76|2988.76|2988.88|2988.88|2988.88|2988.88|2988.76|2988.76|0
1622014080000|2021-05-26 07:28:00|3033.13|3033.13|3032.49|3032.49|3033.17|3033.17|3032.49|3032.49|0
1622029040000|2021-05-26 11:37:20|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|0
1622014090000|2021-05-26 07:28:10|3032.83|3032.83|3033.39|3033.39|3033.39|3033.39|3032.83|3032.83|0
1622029050000|2021-05-26 11:37:30|2988.98|2988.98|2988.87|2988.87|2988.98|2988.98|2988.87|2988.87|0
1622014100000|2021-05-26 07:28:20|3033.41|3033.41|3033.44|3033.44|3033.44|3033.44|3033.41|3033.41|0
1622029060000|2021-05-26 11:37:40|2988.91|2988.91|2988.95|2988.95|2988.95|2988.95|2988.91|2988.91|0
1622014120000|2021-05-26 07:28:40|3033.27|3033.27|3033.28|3033.28|3033.54|3033.54|3033.16|3033.16|0
1622029090000|2021-05-26 11:38:10|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|0
1622029100000|2021-05-26 11:38:20|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|0
1622014130000|2021-05-26 07:28:50|3032.61|3032.61|3032.72|3032.72|3032.78|3032.78|3032.61|3032.61|0
1622029120000|2021-05-26 11:38:40|2989.08|2989.08|2988.87|2988.87|2989.08|2989.08|2988.87|2988.87|0
1622014140000|2021-05-26 07:29:00|3032.66|3032.66|3032.66|3032.66|3032.72|3032.72|3032.5|3032.5|0
1622029130000|2021-05-26 11:38:50|2988.76|2988.76|2988.62|2988.62|2988.76|2988.76|2988.29|2988.29|0
1622014150000|2021-05-26 07:29:10|3032.61|3032.61|3032.6|3032.6|3032.61|3032.61|3032.55|3032.55|0
1622029140000|2021-05-26 11:39:00|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1622014160000|2021-05-26 07:29:20|3032.55|3032.55|3031.93|3031.93|3032.55|3032.55|3031.82|3031.82|0
1622029150000|2021-05-26 11:39:10|2987.63|2987.63|2987.83|2987.83|2987.83|2987.83|2987.46|2987.46|0
1622014170000|2021-05-26 07:29:30|3032.55|3032.55|3032.72|3032.72|3032.83|3032.83|3032.49|3032.49|0
1622029160000|2021-05-26 11:39:20|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1622014180000|2021-05-26 07:29:40|3032.66|3032.66|3033.21|3033.21|3033.21|3033.21|3032.66|3032.66|0
1622029170000|2021-05-26 11:39:30|2987.61|2987.61|2987.72|2987.72|2987.72|2987.72|2987.61|2987.61|0
1622014190000|2021-05-26 07:29:50|3033.16|3033.16|3032.93|3032.93|3033.16|3033.16|3032.93|3032.93|0
1622029180000|2021-05-26 11:39:40|2987.7|2987.7|2987.58|2987.58|2987.7|2987.7|2987.58|2987.58|0
1622029190000|2021-05-26 11:39:50|2987.49|2987.49|2987.12|2987.12|2987.49|2987.49|2987.12|2987.12|0
1622014200000|2021-05-26 07:30:00|3033.21|3033.21|3033.75|3033.75|3033.81|3033.81|3033.21|3033.21|0
1622029200000|2021-05-26 11:40:00|2987.29|2987.29|2986.69|2986.69|2987.29|2987.29|2986.69|2986.69|0
1622014210000|2021-05-26 07:30:10|3033.59|3033.59|3033.86|3033.86|3033.86|3033.86|3033.53|3033.53|0
1622029210000|2021-05-26 11:40:10|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|0
1622014220000|2021-05-26 07:30:20|3033.92|3033.92|3034|3034|3034|3034|3033.86|3033.86|0
1622029220000|2021-05-26 11:40:20|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|0
1622014230000|2021-05-26 07:30:30|3034.12|3034.12|3034.4|3034.4|3034.52|3034.52|3034.12|3034.12|0
1622029230000|2021-05-26 11:40:30|2986.67|2986.67|2986.33|2986.33|2986.67|2986.67|2986.33|2986.33|0
1622014240000|2021-05-26 07:30:40|3034.74|3034.74|3035.4|3035.4|3035.4|3035.4|3034.74|3034.74|0
1622029240000|2021-05-26 11:40:40|2986.38|2986.38|2986.43|2986.43|2986.43|2986.43|2986.38|2986.38|0
1622014250000|2021-05-26 07:30:50|3035.07|3035.07|3035.1|3035.1|3035.1|3035.1|3035.07|3035.07|0
1622029250000|2021-05-26 11:40:50|2986.49|2986.49|2986.45|2986.45|2986.49|2986.49|2986.45|2986.45|0
1622014260000|2021-05-26 07:31:00|3035.32|3035.32|3035.63|3035.63|3035.74|3035.74|3035.16|3035.16|0
1622029260000|2021-05-26 11:41:00|2986.5|2986.5|2986.5|2986.5|2986.5|2986.5|2986.5|2986.5|0
1622014270000|2021-05-26 07:31:10|3035.54|3035.54|3036.13|3036.13|3036.13|3036.13|3035.54|3035.54|0
1622029280000|2021-05-26 11:41:20|2986.28|2986.28|2986.22|2986.22|2986.28|2986.28|2986.2|2986.2|0
1622014280000|2021-05-26 07:31:20|3036.3|3036.3|3036.44|3036.44|3036.44|3036.44|3036.3|3036.3|0
1622029290000|2021-05-26 11:41:30|2986.18|2986.18|2986.09|2986.09|2986.18|2986.18|2986.09|2986.09|0
1622014290000|2021-05-26 07:31:30|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1622029300000|2021-05-26 11:41:40|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|0
1622014300000|2021-05-26 07:31:40|3036.44|3036.44|3035.97|3035.97|3036.44|3036.44|3035.94|3035.94|0
1622029310000|2021-05-26 11:41:50|2985.89|2985.89|2985.29|2985.29|2985.94|2985.94|2985.29|2985.29|0
1622014310000|2021-05-26 07:31:50|3035.85|3035.85|3035.87|3035.87|3035.87|3035.87|3035.38|3035.38|0
1622029320000|2021-05-26 11:42:00|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1622014320000|2021-05-26 07:32:00|3035.7|3035.7|3035.65|3035.65|3035.7|3035.7|3035.65|3035.65|0
1622029330000|2021-05-26 11:42:10|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|0
1622014330000|2021-05-26 07:32:10|3035.3|3035.3|3035.63|3035.63|3035.8|3035.8|3035.3|3035.3|0
1622029340000|2021-05-26 11:42:20|2985.25|2985.25|2985.62|2985.62|2985.62|2985.62|2985.25|2985.25|0
1622014350000|2021-05-26 07:32:30|3035.8|3035.8|3035.63|3035.63|3035.8|3035.8|3035.63|3035.63|0
1622029350000|2021-05-26 11:42:30|2985.73|2985.73|2985.59|2985.59|2985.73|2985.73|2985.59|2985.59|0
1622014360000|2021-05-26 07:32:40|3035.68|3035.68|3033.81|3033.81|3035.8|3035.8|3033.81|3033.81|0
1622029360000|2021-05-26 11:42:40|2985.54|2985.54|2985.48|2985.48|2985.54|2985.54|2985.48|2985.48|0
1622014370000|2021-05-26 07:32:50|3033.86|3033.86|3033.2|3033.2|3033.86|3033.86|3033.2|3033.2|0
1622029390000|2021-05-26 11:43:10|2985.52|2985.52|2985.99|2985.99|2985.99|2985.99|2985.52|2985.52|0
1622014380000|2021-05-26 07:33:00|3033.03|3033.03|3032.86|3032.86|3033.03|3033.03|3032.86|3032.86|0
1622029400000|2021-05-26 11:43:20|2986.04|2986.04|2986.1|2986.1|2986.1|2986.1|2986.04|2986.04|0
1622014390000|2021-05-26 07:33:10|3032.75|3032.75|3033.2|3033.2|3033.2|3033.2|3032.75|3032.75|0
1622029410000|2021-05-26 11:43:30|2986.52|2986.52|2985.75|2985.75|2986.52|2986.52|2985.75|2985.75|0
1622014400000|2021-05-26 07:33:20|3033.17|3033.17|3033.12|3033.12|3033.17|3033.17|3032.83|3032.83|0
1622029420000|2021-05-26 11:43:40|2985.69|2985.69|2985.35|2985.35|2985.75|2985.75|2985.35|2985.35|0
1622014410000|2021-05-26 07:33:30|3032.96|3032.96|3032.15|3032.15|3032.96|3032.96|3032.15|3032.15|0
1622029430000|2021-05-26 11:43:50|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.3|2985.3|0
1622014420000|2021-05-26 07:33:40|3032.13|3032.13|3032.3|3032.3|3032.3|3032.3|3032.13|3032.13|0
1622029440000|2021-05-26 11:44:00|2985.39|2985.39|2985.66|2985.66|2985.66|2985.66|2985.33|2985.33|0
1622014430000|2021-05-26 07:33:50|3032.97|3032.97|3033.5|3033.5|3033.84|3033.84|3032.97|3032.97|0
1622029450000|2021-05-26 11:44:10|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|0
1622014440000|2021-05-26 07:34:00|3033.28|3033.28|3032.7|3032.7|3033.28|3033.28|3032.7|3032.7|0
1622029460000|2021-05-26 11:44:20|2985.78|2985.78|2986.07|2986.07|2986.07|2986.07|2985.78|2985.78|0
1622014460000|2021-05-26 07:34:20|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1622029470000|2021-05-26 11:44:30|2985.84|2985.84|2985.12|2985.12|2985.84|2985.84|2985.12|2985.12|0
1622014470000|2021-05-26 07:34:30|3032.92|3032.92|3033.26|3033.26|3033.26|3033.26|3032.92|3032.92|0
1622029480000|2021-05-26 11:44:40|2985.01|2985.01|2985.11|2985.11|2985.34|2985.34|2985.01|2985.01|0
1622014480000|2021-05-26 07:34:40|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|3033.76|0
1622029490000|2021-05-26 11:44:50|2985.03|2985.03|2984.89|2984.89|2985.03|2985.03|2984.85|2984.85|0
1622014490000|2021-05-26 07:34:50|3033.75|3033.75|3033.25|3033.25|3033.86|3033.86|3033.25|3033.25|0
1622029500000|2021-05-26 11:45:00|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.81|2984.81|0
1622029510000|2021-05-26 11:45:10|2984.85|2984.85|2984.34|2984.34|2984.85|2984.85|2984.24|2984.24|0
1622014500000|2021-05-26 07:35:00|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|0
1622029520000|2021-05-26 11:45:20|2984.67|2984.67|2984.69|2984.69|2984.75|2984.75|2984.67|2984.67|0
1622014510000|2021-05-26 07:35:10|3032.75|3032.75|3032.8|3032.8|3032.8|3032.8|3032.75|3032.75|0
1622029530000|2021-05-26 11:45:30|2984.86|2984.86|2983.88|2983.88|2984.86|2984.86|2983.88|2983.88|0
1622014520000|2021-05-26 07:35:20|3032.92|3032.92|3033.15|3033.15|3033.15|3033.15|3032.92|3032.92|0
1622029540000|2021-05-26 11:45:40|2983.8|2983.8|2983.74|2983.74|2983.85|2983.85|2983.74|2983.74|0
1622014530000|2021-05-26 07:35:30|3033.09|3033.09|3033.37|3033.37|3033.37|3033.37|3033.09|3033.09|0
1622029550000|2021-05-26 11:45:50|2983.8|2983.8|2983.91|2983.91|2983.91|2983.91|2983.8|2983.8|0
1622014540000|2021-05-26 07:35:40|3033.43|3033.43|3033.09|3033.09|3033.43|3033.43|3033.09|3033.09|0
1622029560000|2021-05-26 11:46:00|2983.95|2983.95|2984.13|2984.13|2984.13|2984.13|2983.95|2983.95|0
1622014550000|2021-05-26 07:35:50|3033.25|3033.25|3033.67|3033.67|3033.75|3033.75|3033.25|3033.25|0
1622029580000|2021-05-26 11:46:20|2984.3|2984.3|2984.44|2984.44|2984.44|2984.44|2984.3|2984.3|0
1622014560000|2021-05-26 07:36:00|3033.61|3033.61|3032.79|3032.79|3033.61|3033.61|3032.79|3032.79|0
1622029590000|2021-05-26 11:46:30|2984.49|2984.49|2984.53|2984.53|2984.65|2984.65|2984.49|2984.49|0
1622014570000|2021-05-26 07:36:10|3032.88|3032.88|3032.9|3032.9|3032.9|3032.9|3032.88|3032.88|0
1622029610000|2021-05-26 11:46:50|2984.47|2984.47|2984.52|2984.52|2984.52|2984.52|2984.47|2984.47|0
1622014580000|2021-05-26 07:36:20|3032.45|3032.45|3032.2|3032.2|3032.45|3032.45|3032.2|3032.2|0
1622029620000|2021-05-26 11:47:00|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1622014590000|2021-05-26 07:36:30|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1622029630000|2021-05-26 11:47:10|2984.41|2984.41|2984.32|2984.32|2984.42|2984.42|2984.32|2984.32|0
1622014600000|2021-05-26 07:36:40|3032.09|3032.09|3031.76|3031.76|3032.09|3032.09|3031.76|3031.76|0
1622029640000|2021-05-26 11:47:20|2984.24|2984.24|2984.2|2984.2|2984.24|2984.24|2984.2|2984.2|0
1622029650000|2021-05-26 11:47:30|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|0
1622014610000|2021-05-26 07:36:50|3031.59|3031.59|3031.2|3031.2|3031.59|3031.59|3031.2|3031.2|0
1622029660000|2021-05-26 11:47:40|2984.04|2984.04|2983.98|2983.98|2984.04|2984.04|2983.98|2983.98|0
1622014620000|2021-05-26 07:37:00|3031.03|3031.03|3030.87|3030.87|3031.03|3031.03|3030.71|3030.71|0
1622029680000|2021-05-26 11:48:00|2983.87|2983.87|2983.76|2983.76|2983.87|2983.87|2983.76|2983.76|0
1622014630000|2021-05-26 07:37:10|3030.85|3030.85|3031.73|3031.73|3031.73|3031.73|3030.82|3030.82|0
1622029690000|2021-05-26 11:48:10|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1622014640000|2021-05-26 07:37:20|3031.84|3031.84|3031.92|3031.92|3031.92|3031.92|3031.84|3031.84|0
1622029700000|2021-05-26 11:48:20|2983.76|2983.76|2983.82|2983.82|2983.92|2983.92|2983.76|2983.76|0
1622014650000|2021-05-26 07:37:30|3032.42|3032.42|3032.75|3032.75|3032.75|3032.75|3032.42|3032.42|0
1622029710000|2021-05-26 11:48:30|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|0
1622014660000|2021-05-26 07:37:40|3032.81|3032.81|3032.94|3032.94|3032.94|3032.94|3032.81|3032.81|0
1622029720000|2021-05-26 11:48:40|2984.02|2984.02|2984.19|2984.19|2984.19|2984.19|2984.02|2984.02|0
1622014680000|2021-05-26 07:38:00|3033.27|3033.27|3033.44|3033.44|3033.44|3033.44|3033.27|3033.27|0
1622029730000|2021-05-26 11:48:50|2984.25|2984.25|2984.19|2984.19|2984.25|2984.25|2984.19|2984.19|0
1622014690000|2021-05-26 07:38:10|3033.39|3033.39|3033.98|3033.98|3033.98|3033.98|3033.39|3033.39|0
1622029740000|2021-05-26 11:49:00|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1622014700000|2021-05-26 07:38:20|3034.04|3034.04|3034.15|3034.15|3034.15|3034.15|3034.04|3034.04|0
1622029760000|2021-05-26 11:49:20|2984.5|2984.5|2984.4|2984.4|2984.5|2984.5|2984.01|2984.01|0
1622014720000|2021-05-26 07:38:40|3034.26|3034.26|3034.15|3034.15|3034.26|3034.26|3034.15|3034.15|0
1622029770000|2021-05-26 11:49:30|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|0
1622014730000|2021-05-26 07:38:50|3034.26|3034.26|3034.12|3034.12|3034.26|3034.26|3033.96|3033.96|0
1622029780000|2021-05-26 11:49:40|2984.68|2984.68|2984.52|2984.52|2984.69|2984.69|2984.52|2984.52|0
1622014740000|2021-05-26 07:39:00|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1622029790000|2021-05-26 11:49:50|2984.41|2984.41|2984.58|2984.58|2984.58|2984.58|2984.41|2984.41|0
1622014750000|2021-05-26 07:39:10|3033.84|3033.84|3034.22|3034.22|3034.22|3034.22|3033.84|3033.84|0
1622029800000|2021-05-26 11:50:00|2984.41|2984.41|2984.14|2984.14|2984.58|2984.58|2983.97|2983.97|0
1622014760000|2021-05-26 07:39:20|3034.33|3034.33|3034.82|3034.82|3034.82|3034.82|3034.33|3034.33|0
1622029820000|2021-05-26 11:50:20|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|0
1622014770000|2021-05-26 07:39:30|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|0
1622029830000|2021-05-26 11:50:30|2984.24|2984.24|2984.13|2984.13|2984.24|2984.24|2984.13|2984.13|0
1622014780000|2021-05-26 07:39:40|3035.38|3035.38|3035.32|3035.32|3035.38|3035.38|3035.26|3035.26|0
1622029840000|2021-05-26 11:50:40|2984.3|2984.3|2984.37|2984.37|2984.37|2984.37|2984.26|2984.26|0
1622014790000|2021-05-26 07:39:50|3035.55|3035.55|3035.69|3035.69|3035.69|3035.69|3035.55|3035.55|0
1622029850000|2021-05-26 11:50:50|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1622029860000|2021-05-26 11:51:00|2984.27|2984.27|2984.25|2984.25|2984.29|2984.29|2984.25|2984.25|0
1622014800000|2021-05-26 07:40:00|3036.03|3036.03|3036|3036|3036.11|3036.11|3036|3036|0
1622029870000|2021-05-26 11:51:10|2984.24|2984.24|2984.3|2984.3|2984.3|2984.3|2984.24|2984.24|0
1622014810000|2021-05-26 07:40:10|3036.08|3036.08|3037.24|3037.24|3037.24|3037.24|3036.08|3036.08|0
1622029880000|2021-05-26 11:51:20|2984.28|2984.28|2984.45|2984.45|2984.62|2984.62|2984.28|2984.28|0
1622014820000|2021-05-26 07:40:20|3037.46|3037.46|3038.68|3038.68|3038.79|3038.79|3037.46|3037.46|0
1622029890000|2021-05-26 11:51:30|2984.39|2984.39|2983.78|2983.78|2984.39|2984.39|2983.7|2983.7|0
1622014830000|2021-05-26 07:40:30|3038.69|3038.69|3039.22|3039.22|3039.22|3039.22|3038.69|3038.69|0
1622029900000|2021-05-26 11:51:40|2983.72|2983.72|2983.75|2983.75|2983.75|2983.75|2983.55|2983.55|0
1622014840000|2021-05-26 07:40:40|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1622029910000|2021-05-26 11:51:50|2983.69|2983.69|2983.91|2983.91|2983.91|2983.91|2983.69|2983.69|0
1622014850000|2021-05-26 07:40:50|3039.83|3039.83|3038.78|3038.78|3039.83|3039.83|3038.78|3038.78|0
1622029920000|2021-05-26 11:52:00|2983.58|2983.58|2983.44|2983.44|2983.58|2983.58|2983.44|2983.44|0
1622014860000|2021-05-26 07:41:00|3038.7|3038.7|3038.59|3038.59|3038.7|3038.7|3038.59|3038.59|0
1622029930000|2021-05-26 11:52:10|2983.49|2983.49|2983.5|2983.5|2983.5|2983.5|2983.49|2983.49|0
1622014870000|2021-05-26 07:41:10|3038.53|3038.53|3038.14|3038.14|3038.59|3038.59|3038.14|3038.14|0
1622029960000|2021-05-26 11:52:40|2983.56|2983.56|2983.57|2983.57|2983.59|2983.59|2983.48|2983.48|0
1622014880000|2021-05-26 07:41:20|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|0
1622029980000|2021-05-26 11:53:00|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|0
1622014890000|2021-05-26 07:41:30|3037.86|3037.86|3037.79|3037.79|3037.86|3037.86|3037.79|3037.79|0
1622029990000|2021-05-26 11:53:10|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|0
1622014900000|2021-05-26 07:41:40|3037.73|3037.73|3037.3|3037.3|3037.73|3037.73|3037.3|3037.3|0
1622030000000|2021-05-26 11:53:20|2983.84|2983.84|2983.28|2983.28|2983.84|2983.84|2983.28|2983.28|0
1622014920000|2021-05-26 07:42:00|3037.98|3037.98|3038.43|3038.43|3038.48|3038.48|3037.98|3037.98|0
1622030010000|2021-05-26 11:53:30|2983.11|2983.11|2983.07|2983.07|2983.11|2983.11|2983.07|2983.07|0
1622014930000|2021-05-26 07:42:10|3038.27|3038.27|3038.71|3038.71|3038.71|3038.71|3038.27|3038.27|0
1622030020000|2021-05-26 11:53:40|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|0
1622014940000|2021-05-26 07:42:20|3038.87|3038.87|3038.85|3038.85|3038.87|3038.87|3038.82|3038.82|0
1622030030000|2021-05-26 11:53:50|2983.04|2983.04|2983.8|2983.8|2983.8|2983.8|2983.04|2983.04|0
1622014950000|2021-05-26 07:42:30|3039.18|3039.18|3037.9|3037.9|3039.18|3039.18|3037.9|3037.9|0
1622030040000|2021-05-26 11:54:00|2983.81|2983.81|2983.78|2983.78|2983.81|2983.81|2983.78|2983.78|0
1622014960000|2021-05-26 07:42:40|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1622030050000|2021-05-26 11:54:10|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|0
1622014970000|2021-05-26 07:42:50|3037.62|3037.62|3037.68|3037.68|3037.68|3037.68|3037.62|3037.62|0
1622030060000|2021-05-26 11:54:20|2983.71|2983.71|2983.49|2983.49|2983.71|2983.71|2983.49|2983.49|0
1622014980000|2021-05-26 07:43:00|3037.51|3037.51|3037.74|3037.74|3037.74|3037.74|3037.34|3037.34|0
1622030080000|2021-05-26 11:54:40|2983.43|2983.43|2983.26|2983.26|2983.43|2983.43|2983.15|2983.15|0
1622014990000|2021-05-26 07:43:10|3037.72|3037.72|3037.61|3037.61|3037.72|3037.72|3037.49|3037.49|0
1622030090000|2021-05-26 11:54:50|2983.22|2983.22|2982.78|2982.78|2983.22|2983.22|2982.78|2982.78|0
1622015000000|2021-05-26 07:43:20|3037.77|3037.77|3036.2|3036.2|3037.77|3037.77|3036.2|3036.2|0
1622030100000|2021-05-26 11:55:00|2982.83|2982.83|2982.79|2982.79|2982.83|2982.83|2982.79|2982.79|0
1622015010000|2021-05-26 07:43:30|3036.49|3036.49|3036.99|3036.99|3036.99|3036.99|3036.49|3036.49|0
1622030110000|2021-05-26 11:55:10|2982.75|2982.75|2982.39|2982.39|2982.75|2982.75|2982.39|2982.39|0
1622015020000|2021-05-26 07:43:40|3036.94|3036.94|3036.82|3036.82|3036.94|3036.94|3036.82|3036.82|0
1622030120000|2021-05-26 11:55:20|2982.45|2982.45|2982.37|2982.37|2982.45|2982.45|2982.37|2982.37|0
1622015030000|2021-05-26 07:43:50|3036.76|3036.76|3036.31|3036.31|3036.76|3036.76|3036.31|3036.31|0
1622030130000|2021-05-26 11:55:30|2982.26|2982.26|2982.13|2982.13|2982.26|2982.26|2982.13|2982.13|0
1622015040000|2021-05-26 07:44:00|3036.26|3036.26|3036.37|3036.37|3036.37|3036.37|3036.26|3036.26|0
1622030140000|2021-05-26 11:55:40|2981.58|2981.58|2980.87|2980.87|2981.58|2981.58|2980.87|2980.87|0
1622015050000|2021-05-26 07:44:10|3035.75|3035.75|3035.25|3035.25|3035.75|3035.75|3035.17|3035.17|0
1622030150000|2021-05-26 11:55:50|2980.83|2980.83|2980.41|2980.41|2980.83|2980.83|2980.38|2980.38|0
1622015060000|2021-05-26 07:44:20|3035.24|3035.24|3035.18|3035.18|3035.29|3035.29|3035.18|3035.18|0
1622030160000|2021-05-26 11:56:00|2980.35|2980.35|2979.93|2979.93|2980.48|2980.48|2979.89|2979.89|0
1622015080000|2021-05-26 07:44:40|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1622030170000|2021-05-26 11:56:10|2979.89|2979.89|2979.61|2979.61|2979.89|2979.89|2979.61|2979.61|0
1622015090000|2021-05-26 07:44:50|3035.69|3035.69|3036.08|3036.08|3036.08|3036.08|3035.69|3035.69|0
1622030180000|2021-05-26 11:56:20|2979.83|2979.83|2979.77|2979.77|2979.89|2979.89|2979.72|2979.72|0
1622030190000|2021-05-26 11:56:30|2979.72|2979.72|2979.72|2979.72|2979.88|2979.88|2979.72|2979.72|0
1622015100000|2021-05-26 07:45:00|3036.14|3036.14|3036.42|3036.42|3036.42|3036.42|3036.14|3036.14|0
1622030200000|2021-05-26 11:56:40|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|0
1622015110000|2021-05-26 07:45:10|3036.47|3036.47|3037.34|3037.34|3037.34|3037.34|3036.47|3036.47|0
1622030210000|2021-05-26 11:56:50|2979.79|2979.79|2980.06|2980.06|2980.06|2980.06|2979.73|2979.73|0
1622015120000|2021-05-26 07:45:20|3037.67|3037.67|3037.5|3037.5|3037.67|3037.67|3037.5|3037.5|0
1622030220000|2021-05-26 11:57:00|2980.12|2980.12|2978.81|2978.81|2980.12|2980.12|2978.42|2978.42|0
1622015130000|2021-05-26 07:45:30|3038|3038|3037.84|3037.84|3038|3038|3037.78|3037.78|0
1622030230000|2021-05-26 11:57:10|2978.92|2978.92|2978.85|2978.85|2978.92|2978.92|2978.85|2978.85|0
1622015140000|2021-05-26 07:45:40|3038.17|3038.17|3037.87|3037.87|3038.53|3038.53|3037.7|3037.7|0
1622030240000|2021-05-26 11:57:20|2978.9|2978.9|2978.85|2978.85|2978.9|2978.9|2978.85|2978.85|0
1622015150000|2021-05-26 07:45:50|3037.92|3037.92|3038.03|3038.03|3038.14|3038.14|3037.64|3037.64|0
1622030250000|2021-05-26 11:57:30|2978.79|2978.79|2978.92|2978.92|2978.92|2978.92|2978.79|2978.79|0
1622030260000|2021-05-26 11:57:40|2978.97|2978.97|2978.75|2978.75|2978.97|2978.97|2978.75|2978.75|0
1622015160000|2021-05-26 07:46:00|3037.94|3037.94|3037.07|3037.07|3037.94|3037.94|3037.07|3037.07|0
1622030270000|2021-05-26 11:57:50|2978.79|2978.79|2978.87|2978.87|2978.87|2978.87|2978.62|2978.62|0
1622015170000|2021-05-26 07:46:10|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1622030280000|2021-05-26 11:58:00|2978.82|2978.82|2979.36|2979.36|2979.42|2979.42|2978.82|2978.82|0
1622015190000|2021-05-26 07:46:30|3036.79|3036.79|3036.64|3036.64|3036.79|3036.79|3036.64|3036.64|0
1622030290000|2021-05-26 11:58:10|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|0
1622015200000|2021-05-26 07:46:40|3036.69|3036.69|3037.16|3037.16|3037.16|3037.16|3036.61|3036.61|0
1622030300000|2021-05-26 11:58:20|2979.18|2979.18|2978.83|2978.83|2979.18|2979.18|2978.83|2978.83|0
1622015210000|2021-05-26 07:46:50|3037.33|3037.33|3037.5|3037.5|3037.5|3037.5|3037.16|3037.16|0
1622030310000|2021-05-26 11:58:30|2978.89|2978.89|2979.01|2979.01|2979.09|2979.09|2978.89|2978.89|0
1622015220000|2021-05-26 07:47:00|3037.56|3037.56|3037.23|3037.23|3037.61|3037.61|3036.95|3036.95|0
1622030320000|2021-05-26 11:58:40|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|0
1622015230000|2021-05-26 07:47:10|3037.29|3037.29|3038.01|3038.01|3038.01|3038.01|3037.18|3037.18|0
1622030330000|2021-05-26 11:58:50|2978.73|2978.73|2978.28|2978.28|2978.73|2978.73|2978.28|2978.28|0
1622015240000|2021-05-26 07:47:20|3038.12|3038.12|3038.29|3038.29|3038.29|3038.29|3038.12|3038.12|0
1622030340000|2021-05-26 11:59:00|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|0
1622015260000|2021-05-26 07:47:40|3038.37|3038.37|3037.38|3037.38|3038.7|3038.7|3037.38|3037.38|0
1622030350000|2021-05-26 11:59:10|2978.28|2978.28|2977.94|2977.94|2978.28|2978.28|2977.94|2977.94|0
1622015270000|2021-05-26 07:47:50|3037.37|3037.37|3037.58|3037.58|3037.58|3037.58|3037.36|3037.36|0
1622030360000|2021-05-26 11:59:20|2977.89|2977.89|2977.89|2977.89|2977.94|2977.94|2977.89|2977.89|0
1622015280000|2021-05-26 07:48:00|3037.75|3037.75|3038.95|3038.95|3038.95|3038.95|3037.75|3037.75|0
1622030370000|2021-05-26 11:59:30|2977.94|2977.94|2978.16|2978.16|2978.16|2978.16|2977.94|2977.94|0
1622015290000|2021-05-26 07:48:10|3038.93|3038.93|3038.62|3038.62|3038.93|3038.93|3038.57|3038.57|0
1622030380000|2021-05-26 11:59:40|2977.99|2977.99|2977.89|2977.89|2977.99|2977.99|2977.88|2977.88|0
1622015300000|2021-05-26 07:48:20|3038.79|3038.79|3039.73|3039.73|3039.73|3039.73|3038.79|3038.79|0
1622030390000|2021-05-26 11:59:50|2977.8|2977.8|2978.39|2978.39|2978.47|2978.47|2977.8|2977.8|0
1622015310000|2021-05-26 07:48:30|3039.57|3039.57|3039.39|3039.39|3039.62|3039.62|3039.39|3039.39|0
1622030400000|2021-05-26 12:00:00|2978.28|2978.28|2978.33|2978.33|2978.33|2978.33|2978.1|2978.1|0
1622015320000|2021-05-26 07:48:40|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|0
1622015330000|2021-05-26 07:48:50|3039.4|3039.4|3039.34|3039.34|3039.4|3039.4|3039.34|3039.34|0
1622030410000|2021-05-26 12:00:10|2978.17|2978.17|2978.57|2978.57|2978.69|2978.69|2977.93|2977.93|0
1622015340000|2021-05-26 07:49:00|3039.06|3039.06|3038.86|3038.86|3039.06|3039.06|3038.75|3038.75|0
1622030420000|2021-05-26 12:00:20|2978.91|2978.91|2979.14|2979.14|2979.17|2979.17|2978.91|2978.91|0
1622015360000|2021-05-26 07:49:20|3039.36|3039.36|3038.13|3038.13|3039.36|3039.36|3038.13|3038.13|0
1622030430000|2021-05-26 12:00:30|2979.25|2979.25|2979.56|2979.56|2979.56|2979.56|2979.25|2979.25|0
1622015370000|2021-05-26 07:49:30|3038.02|3038.02|3036.85|3036.85|3038.08|3038.08|3036.85|3036.85|0
1622030440000|2021-05-26 12:00:40|2979.58|2979.58|2979.75|2979.75|2979.75|2979.75|2979.58|2979.58|0
1622015380000|2021-05-26 07:49:40|3036.51|3036.51|3037.2|3037.2|3037.26|3037.26|3036.51|3036.51|0
1622030450000|2021-05-26 12:00:50|2980.2|2980.2|2979.98|2979.98|2980.2|2980.2|2979.98|2979.98|0
1622015390000|2021-05-26 07:49:50|3037.15|3037.15|3036.7|3036.7|3037.15|3037.15|3036.7|3036.7|0
1622030460000|2021-05-26 12:01:00|2980.02|2980.02|2980.07|2980.07|2980.07|2980.07|2980.02|2980.02|0
1622030470000|2021-05-26 12:01:10|2980.13|2980.13|2980.89|2980.89|2980.89|2980.89|2980.13|2980.13|0
1622015400000|2021-05-26 07:50:00|3036.87|3036.87|3035.41|3035.41|3036.87|3036.87|3035.41|3035.41|0
1622030480000|2021-05-26 12:01:20|2980.72|2980.72|2980.51|2980.51|2980.94|2980.94|2980.45|2980.45|0
1622015410000|2021-05-26 07:50:10|3035.18|3035.18|3035.18|3035.18|3035.24|3035.24|3035.12|3035.12|0
1622015420000|2021-05-26 07:50:20|3035.02|3035.02|3034.79|3034.79|3035.02|3035.02|3034.79|3034.79|0
1622030490000|2021-05-26 12:01:30|2980.68|2980.68|2980.67|2980.67|2980.79|2980.79|2980.62|2980.62|0
1622015430000|2021-05-26 07:50:30|3034.75|3034.75|3034.55|3034.55|3034.84|3034.84|3034.5|3034.5|0
1622030500000|2021-05-26 12:01:40|2980.87|2980.87|2981.02|2981.02|2981.05|2981.05|2980.87|2980.87|0
1622015440000|2021-05-26 07:50:40|3034.44|3034.44|3034.16|3034.16|3034.44|3034.44|3034.16|3034.16|0
1622030510000|2021-05-26 12:01:50|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|0
1622015450000|2021-05-26 07:50:50|3033.8|3033.8|3032.79|3032.79|3033.8|3033.8|3032.79|3032.79|0
1622030520000|2021-05-26 12:02:00|2980.79|2980.79|2980.33|2980.33|2980.85|2980.85|2980.31|2980.31|0
1622015460000|2021-05-26 07:51:00|3032.67|3032.67|3032.33|3032.33|3032.67|3032.67|3032.3|3032.3|0
1622030530000|2021-05-26 12:02:10|2980.27|2980.27|2980.22|2980.22|2980.33|2980.33|2980.05|2980.05|0
1622015470000|2021-05-26 07:51:10|3032.32|3032.32|3032.63|3032.63|3032.63|3032.63|3032.32|3032.32|0
1622030540000|2021-05-26 12:02:20|2980.33|2980.33|2980.67|2980.67|2980.84|2980.84|2980.33|2980.33|0
1622015480000|2021-05-26 07:51:20|3032.74|3032.74|3032.23|3032.23|3032.74|3032.74|3032.23|3032.23|0
1622030550000|2021-05-26 12:02:30|2980.61|2980.61|2980.54|2980.54|2980.61|2980.61|2980.54|2980.54|0
1622030560000|2021-05-26 12:02:40|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|0
1622015490000|2021-05-26 07:51:30|3032.35|3032.35|3031.27|3031.27|3032.35|3032.35|3031.27|3031.27|0
1622030570000|2021-05-26 12:02:50|2980.44|2980.44|2980.25|2980.25|2980.44|2980.44|2980.25|2980.25|0
1622015500000|2021-05-26 07:51:40|3031.3|3031.3|3030.89|3030.89|3031.31|3031.31|3030.89|3030.89|0
1622030580000|2021-05-26 12:03:00|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|0
1622015510000|2021-05-26 07:51:50|3031.22|3031.22|3031.67|3031.67|3031.67|3031.67|3031.22|3031.22|0
1622030590000|2021-05-26 12:03:10|2980.19|2980.19|2979.61|2979.61|2980.19|2980.19|2979.61|2979.61|0
1622015520000|2021-05-26 07:52:00|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1622030610000|2021-05-26 12:03:30|2979.72|2979.72|2979.55|2979.55|2979.72|2979.72|2979.55|2979.55|0
1622015530000|2021-05-26 07:52:10|3032.06|3032.06|3032.18|3032.18|3032.18|3032.18|3032.06|3032.06|0
1622030620000|2021-05-26 12:03:40|2979.88|2979.88|2980.13|2980.13|2980.13|2980.13|2979.88|2979.88|0
1622015540000|2021-05-26 07:52:20|3032.23|3032.23|3032.48|3032.48|3032.48|3032.48|3032.23|3032.23|0
1622030630000|2021-05-26 12:03:50|2980.11|2980.11|2980.29|2980.29|2980.58|2980.58|2980.11|2980.11|0
1622030640000|2021-05-26 12:04:00|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|0
1622015550000|2021-05-26 07:52:30|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|0
1622030650000|2021-05-26 12:04:10|2980.27|2980.27|2980.27|2980.27|2980.27|2980.27|2980.27|2980.27|0
1622015560000|2021-05-26 07:52:40|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1622030660000|2021-05-26 12:04:20|2980.28|2980.28|2980.45|2980.45|2980.45|2980.45|2980.28|2980.28|0
1622015570000|2021-05-26 07:52:50|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1622030670000|2021-05-26 12:04:30|2980.46|2980.46|2980.5|2980.5|2980.5|2980.5|2980.46|2980.46|0
1622015580000|2021-05-26 07:53:00|3032.42|3032.42|3032.13|3032.13|3032.42|3032.42|3032.02|3032.02|0
1622030680000|2021-05-26 12:04:40|2980.61|2980.61|2979.8|2979.8|2980.67|2980.67|2979.8|2979.8|0
1622015590000|2021-05-26 07:53:10|3032.3|3032.3|3032.3|3032.3|3032.36|3032.36|3032.25|3032.25|0
1622030690000|2021-05-26 12:04:50|2979.91|2979.91|2979.93|2979.93|2979.93|2979.93|2979.91|2979.91|0
1622015600000|2021-05-26 07:53:20|3032.64|3032.64|3033.58|3033.58|3033.74|3033.74|3032.64|3032.64|0
1622030700000|2021-05-26 12:05:00|2979.88|2979.88|2979.29|2979.29|2979.89|2979.89|2979.23|2979.23|0
1622015610000|2021-05-26 07:53:30|3033.49|3033.49|3033.25|3033.25|3033.49|3033.49|3033.25|3033.25|0
1622030720000|2021-05-26 12:05:20|2979.35|2979.35|2979.4|2979.4|2979.4|2979.4|2979.35|2979.35|0
1622015620000|2021-05-26 07:53:40|3033.19|3033.19|3033.08|3033.08|3033.19|3033.19|3033.08|3033.08|0
1622030730000|2021-05-26 12:05:30|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|0
1622015630000|2021-05-26 07:53:50|3032.91|3032.91|3033.11|3033.11|3033.11|3033.11|3032.91|3032.91|0
1622030740000|2021-05-26 12:05:40|2979.5|2979.5|2979.59|2979.59|2979.59|2979.59|2979.5|2979.5|0
1622030750000|2021-05-26 12:05:50|2979.64|2979.64|2980.09|2980.09|2980.09|2980.09|2979.64|2979.64|0
1622015640000|2021-05-26 07:54:00|3033.27|3033.27|3033.36|3033.36|3033.47|3033.47|3033.27|3033.27|0
1622030760000|2021-05-26 12:06:00|2980.14|2980.14|2981.08|2981.08|2981.08|2981.08|2980.14|2980.14|0
1622015650000|2021-05-26 07:54:10|3033.28|3033.28|3033|3033|3033.3|3033.3|3032.85|3032.85|0
1622030770000|2021-05-26 12:06:10|2981.11|2981.11|2980.22|2980.22|2981.11|2981.11|2980.19|2980.19|0
1622015660000|2021-05-26 07:54:20|3033.08|3033.08|3032.86|3032.86|3033.08|3033.08|3032.86|3032.86|0
1622030800000|2021-05-26 12:06:40|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1622015670000|2021-05-26 07:54:30|3033.08|3033.08|3033.33|3033.33|3033.33|3033.33|3033|3033|0
1622030820000|2021-05-26 12:07:00|2979.77|2979.77|2979.94|2979.94|2979.94|2979.94|2979.77|2979.77|0
1622015680000|2021-05-26 07:54:40|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1622030830000|2021-05-26 12:07:10|2979.89|2979.89|2979.56|2979.56|2979.89|2979.89|2979.56|2979.56|0
1622015690000|2021-05-26 07:54:50|3033.19|3033.19|3033.85|3033.85|3033.85|3033.85|3033.19|3033.19|0
1622030840000|2021-05-26 12:07:20|2979.5|2979.5|2979.61|2979.61|2979.61|2979.61|2979.39|2979.39|0
1622030870000|2021-05-26 12:07:50|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|0
1622015700000|2021-05-26 07:55:00|3033.91|3033.91|3034.13|3034.13|3034.13|3034.13|3033.74|3033.74|0
1622030880000|2021-05-26 12:08:00|2979.99|2979.99|2979.93|2979.93|2980.21|2980.21|2979.93|2979.93|0
1622015720000|2021-05-26 07:55:20|3034.47|3034.47|3034.81|3034.81|3034.86|3034.86|3034.47|3034.47|0
1622030890000|2021-05-26 12:08:10|2979.98|2979.98|2980.07|2980.07|2980.07|2980.07|2979.98|2979.98|0
1622015730000|2021-05-26 07:55:30|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1622030900000|2021-05-26 12:08:20|2980.23|2980.23|2980.23|2980.23|2980.29|2980.29|2980.23|2980.23|0
1622015740000|2021-05-26 07:55:40|3034.52|3034.52|3033.94|3033.94|3034.52|3034.52|3033.94|3033.94|0
1622030910000|2021-05-26 12:08:30|2980.18|2980.18|2980.12|2980.12|2980.18|2980.18|2980.12|2980.12|0
1622015750000|2021-05-26 07:55:50|3034|3034|3033.6|3033.6|3034|3034|3033.6|3033.6|0
1622030920000|2021-05-26 12:08:40|2980.08|2980.08|2979.97|2979.97|2980.08|2980.08|2979.97|2979.97|0
1622015760000|2021-05-26 07:56:00|3033.43|3033.43|3032.87|3032.87|3033.43|3033.43|3032.71|3032.71|0
1622030950000|2021-05-26 12:09:10|2979.91|2979.91|2980.53|2980.53|2980.53|2980.53|2979.91|2979.91|0
1622015770000|2021-05-26 07:56:10|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1622030960000|2021-05-26 12:09:20|2980.58|2980.58|2980.64|2980.64|2980.64|2980.64|2980.58|2980.58|0
1622015780000|2021-05-26 07:56:20|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1622030970000|2021-05-26 12:09:30|2980.47|2980.47|2980.98|2980.98|2980.98|2980.98|2980.47|2980.47|0
1622015790000|2021-05-26 07:56:30|3032.77|3032.77|3032.65|3032.65|3032.77|3032.77|3032.65|3032.65|0
1622031000000|2021-05-26 12:10:00|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|0
1622015800000|2021-05-26 07:56:40|3032.66|3032.66|3032.5|3032.5|3032.99|3032.99|3032.5|3032.5|0
1622031010000|2021-05-26 12:10:10|2981.03|2981.03|2982.36|2982.36|2982.36|2982.36|2980.75|2980.75|0
1622015810000|2021-05-26 07:56:50|3032.44|3032.44|3032.49|3032.49|3032.5|3032.5|3032.44|3032.44|0
1622031020000|2021-05-26 12:10:20|2982.4|2982.4|2983.98|2983.98|2983.98|2983.98|2982.4|2982.4|0
1622015820000|2021-05-26 07:57:00|3032.66|3032.66|3032.71|3032.71|3032.82|3032.82|3032.66|3032.66|0
1622031030000|2021-05-26 12:10:30|2984.06|2984.06|2983.85|2983.85|2984.19|2984.19|2983.85|2983.85|0
1622015830000|2021-05-26 07:57:10|3032.65|3032.65|3032.6|3032.6|3032.65|3032.65|3032.6|3032.6|0
1622031040000|2021-05-26 12:10:40|2984.08|2984.08|2984.2|2984.2|2984.31|2984.31|2984.08|2984.08|0
1622015840000|2021-05-26 07:57:20|3032.48|3032.48|3032.98|3032.98|3033.04|3033.04|3032.48|3032.48|0
1622031050000|2021-05-26 12:10:50|2985.03|2985.03|2984.88|2984.88|2985.22|2985.22|2984.88|2984.88|0
1622015850000|2021-05-26 07:57:30|3033.04|3033.04|3032.98|3032.98|3033.04|3033.04|3032.98|3032.98|0
1622031060000|2021-05-26 12:11:00|2984.94|2984.94|2984.19|2984.19|2984.94|2984.94|2984.19|2984.19|0
1622015860000|2021-05-26 07:57:40|3032.65|3032.65|3032.31|3032.31|3032.65|3032.65|3032.25|3032.25|0
1622031070000|2021-05-26 12:11:10|2984.02|2984.02|2983.97|2983.97|2984.13|2984.13|2983.97|2983.97|0
1622015870000|2021-05-26 07:57:50|3032.43|3032.43|3032.73|3032.73|3032.73|3032.73|3032.43|3032.43|0
1622031080000|2021-05-26 12:11:20|2983.64|2983.64|2983.8|2983.8|2983.86|2983.86|2983.64|2983.64|0
1622015880000|2021-05-26 07:58:00|3032.67|3032.67|3032.84|3032.84|3033|3033|3032.67|3032.67|0
1622031090000|2021-05-26 12:11:30|2983.92|2983.92|2984.09|2984.09|2984.09|2984.09|2983.92|2983.92|0
1622015890000|2021-05-26 07:58:10|3032.67|3032.67|3031.86|3031.86|3032.67|3032.67|3031.86|3031.86|0
1622031100000|2021-05-26 12:11:40|2984.05|2984.05|2983.82|2983.82|2984.05|2984.05|2983.82|2983.82|0
1622015900000|2021-05-26 07:58:20|3032.19|3032.19|3032.63|3032.63|3032.85|3032.85|3032.19|3032.19|0
1622031110000|2021-05-26 12:11:50|2983.88|2983.88|2985.23|2985.23|2985.23|2985.23|2983.88|2983.88|0
1622015920000|2021-05-26 07:58:40|3032.61|3032.61|3032.63|3032.63|3032.63|3032.63|3032.61|3032.61|0
1622031120000|2021-05-26 12:12:00|2985.31|2985.31|2985.78|2985.78|2985.84|2985.84|2985.31|2985.31|0
1622015930000|2021-05-26 07:58:50|3032.64|3032.64|3032.61|3032.61|3032.65|3032.65|3032.61|3032.61|0
1622031130000|2021-05-26 12:12:10|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|0
1622015940000|2021-05-26 07:59:00|3032.55|3032.55|3032.5|3032.5|3032.55|3032.55|3032.5|3032.5|0
1622031140000|2021-05-26 12:12:20|2985.67|2985.67|2984.87|2984.87|2985.67|2985.67|2984.87|2984.87|0
1622015950000|2021-05-26 07:59:10|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|0
1622031150000|2021-05-26 12:12:30|2984.6|2984.6|2984.22|2984.22|2984.6|2984.6|2984.2|2984.2|0
1622015960000|2021-05-26 07:59:20|3032.09|3032.09|3031.67|3031.67|3032.09|3032.09|3031.67|3031.67|0
1622031160000|2021-05-26 12:12:40|2984.16|2984.16|2984|2984|2984.16|2984.16|2984|2984|0
1622015970000|2021-05-26 07:59:30|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.36|3031.36|0
1622031170000|2021-05-26 12:12:50|2983.83|2983.83|2983.38|2983.38|2983.83|2983.83|2983.38|2983.38|0
1622015980000|2021-05-26 07:59:40|3031.76|3031.76|3031.31|3031.31|3031.76|3031.76|3031.31|3031.31|0
1622031180000|2021-05-26 12:13:00|2983.24|2983.24|2983.22|2983.22|2983.24|2983.24|2983.22|2983.22|0
1622015990000|2021-05-26 07:59:50|3031.08|3031.08|3030.81|3030.81|3031.08|3031.08|3030.75|3030.75|0
1622031190000|2021-05-26 12:13:10|2982.23|2982.23|2982.4|2982.4|2982.4|2982.4|2982.23|2982.23|0
1622031200000|2021-05-26 12:13:20|2982.34|2982.34|2982.79|2982.79|2982.79|2982.79|2982.34|2982.34|0
1622016000000|2021-05-26 08:00:00|3030.92|3030.92|3031.28|3031.28|3031.28|3031.28|3030.92|3030.92|0
1622031210000|2021-05-26 12:13:30|2982.95|2982.95|2982.83|2982.83|2982.95|2982.95|2982.83|2982.83|0
1622016010000|2021-05-26 08:00:10|3031.45|3031.45|3032.13|3032.13|3032.13|3032.13|3031.45|3031.45|0
1622031230000|2021-05-26 12:13:50|2982.99|2982.99|2983.22|2983.22|2983.38|2983.38|2982.99|2982.99|0
1622016020000|2021-05-26 08:00:20|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1622031240000|2021-05-26 12:14:00|2983.16|2983.16|2983|2983|2983.16|2983.16|2982.83|2982.83|0
1622016030000|2021-05-26 08:00:30|3032.41|3032.41|3032.91|3032.91|3032.91|3032.91|3032.41|3032.41|0
1622031250000|2021-05-26 12:14:10|2983.05|2983.05|2983|2983|2983.05|2983.05|2983|2983|0
1622016040000|2021-05-26 08:00:40|3032.74|3032.74|3033.16|3033.16|3033.16|3033.16|3032.74|3032.74|0
1622031260000|2021-05-26 12:14:20|2983.25|2983.25|2983.21|2983.21|2983.25|2983.25|2983.2|2983.2|0
1622016050000|2021-05-26 08:00:50|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1622031270000|2021-05-26 12:14:30|2983.17|2983.17|2983.18|2983.18|2983.18|2983.18|2983.01|2983.01|0
1622016060000|2021-05-26 08:01:00|3033.13|3033.13|3033.52|3033.52|3033.52|3033.52|3033.13|3033.13|0
1622031280000|2021-05-26 12:14:40|2983.22|2983.22|2983.55|2983.55|2983.55|2983.55|2983.22|2983.22|0
1622016070000|2021-05-26 08:01:10|3033.41|3033.41|3032.87|3032.87|3033.41|3033.41|3032.85|3032.85|0
1622031290000|2021-05-26 12:14:50|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|0
1622016080000|2021-05-26 08:01:20|3032.99|3032.99|3033.65|3033.65|3033.65|3033.65|3032.99|3032.99|0
1622031300000|2021-05-26 12:15:00|2983.39|2983.39|2983.72|2983.72|2983.72|2983.72|2983.39|2983.39|0
1622016090000|2021-05-26 08:01:30|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1622031310000|2021-05-26 12:15:10|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|0
1622016110000|2021-05-26 08:01:50|3033.65|3033.65|3033.15|3033.15|3033.65|3033.65|3033.15|3033.15|0
1622031320000|2021-05-26 12:15:20|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|0
1622016120000|2021-05-26 08:02:00|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1622031330000|2021-05-26 12:15:30|2983.76|2983.76|2983.87|2983.87|2983.87|2983.87|2983.76|2983.76|0
1622016130000|2021-05-26 08:02:10|3032.87|3032.87|3032.71|3032.71|3032.87|3032.87|3032.71|3032.71|0
1622031340000|2021-05-26 12:15:40|2983.93|2983.93|2983.53|2983.53|2984.18|2984.18|2983.36|2983.36|0
1622016140000|2021-05-26 08:02:20|3032.62|3032.62|3032.57|3032.57|3032.62|3032.62|3032.57|3032.57|0
1622031350000|2021-05-26 12:15:50|2983.58|2983.58|2983.92|2983.92|2983.92|2983.92|2983.42|2983.42|0
1622016150000|2021-05-26 08:02:30|3032.24|3032.24|3032.06|3032.06|3032.24|3032.24|3032.06|3032.06|0
1622031360000|2021-05-26 12:16:00|2983.96|2983.96|2984.69|2984.69|2984.73|2984.73|2983.96|2983.96|0
1622016160000|2021-05-26 08:02:40|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|0
1622031370000|2021-05-26 12:16:10|2984.77|2984.77|2984.88|2984.88|2984.88|2984.88|2984.77|2984.77|0
1622016170000|2021-05-26 08:02:50|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1622031380000|2021-05-26 12:16:20|2984.83|2984.83|2985|2985|2985|2985|2984.83|2984.83|0
1622016180000|2021-05-26 08:03:00|3032.73|3032.73|3032.89|3032.89|3032.89|3032.89|3032.73|3032.73|0
1622031390000|2021-05-26 12:16:30|2985.33|2985.33|2985.7|2985.7|2985.7|2985.7|2985.33|2985.33|0
1622016190000|2021-05-26 08:03:10|3032.72|3032.72|3032|3032|3032.72|3032.72|3032|3032|0
1622031400000|2021-05-26 12:16:40|2985.87|2985.87|2985.3|2985.3|2985.98|2985.98|2985.3|2985.3|0
1622016200000|2021-05-26 08:03:20|3032.05|3032.05|3031.94|3031.94|3032.05|3032.05|3031.89|3031.89|0
1622031410000|2021-05-26 12:16:50|2985.26|2985.26|2985.47|2985.47|2985.47|2985.47|2985.22|2985.22|0
1622016210000|2021-05-26 08:03:30|3031.89|3031.89|3031.44|3031.44|3032|3032|3031.44|3031.44|0
1622031430000|2021-05-26 12:17:10|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|0
1622016220000|2021-05-26 08:03:40|3031.35|3031.35|3029.9|3029.9|3031.35|3031.35|3029.85|3029.85|0
1622031440000|2021-05-26 12:17:20|2985.62|2985.62|2985.67|2985.67|2985.71|2985.71|2985.62|2985.62|0
1622016230000|2021-05-26 08:03:50|3029.91|3029.91|3029.95|3029.95|3029.95|3029.95|3029.8|3029.8|0
1622031450000|2021-05-26 12:17:30|2985.63|2985.63|2986.27|2986.27|2986.27|2986.27|2985.54|2985.54|0
1622016240000|2021-05-26 08:04:00|3029.89|3029.89|3029.93|3029.93|3029.96|3029.96|3029.84|3029.84|0
1622031460000|2021-05-26 12:17:40|2986.66|2986.66|2986.94|2986.94|2986.94|2986.94|2986.66|2986.66|0
1622016250000|2021-05-26 08:04:10|3030.1|3030.1|3030.79|3030.79|3030.79|3030.79|3030.1|3030.1|0
1622031470000|2021-05-26 12:17:50|2986.95|2986.95|2987.48|2987.48|2987.48|2987.48|2986.94|2986.94|0
1622016260000|2021-05-26 08:04:20|3030.87|3030.87|3031.12|3031.12|3031.12|3031.12|3030.87|3030.87|0
1622031480000|2021-05-26 12:18:00|2987.6|2987.6|2988.07|2988.07|2988.07|2988.07|2987.6|2987.6|0
1622016270000|2021-05-26 08:04:30|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1622031490000|2021-05-26 12:18:10|2988.12|2988.12|2988.17|2988.17|2988.17|2988.17|2988.07|2988.07|0
1622016280000|2021-05-26 08:04:40|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1622031500000|2021-05-26 12:18:20|2988.22|2988.22|2988.07|2988.07|2988.22|2988.22|2988.07|2988.07|0
1622016290000|2021-05-26 08:04:50|3031.15|3031.15|3030.58|3030.58|3031.15|3031.15|3030.58|3030.58|0
1622031510000|2021-05-26 12:18:30|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|0
1622031520000|2021-05-26 12:18:40|2988|2988|2988|2988|2988|2988|2988|2988|0
1622016300000|2021-05-26 08:05:00|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1622031530000|2021-05-26 12:18:50|2988.17|2988.17|2988.23|2988.23|2988.23|2988.23|2988.17|2988.17|0
1622016310000|2021-05-26 08:05:10|3031.41|3031.41|3031.8|3031.8|3031.8|3031.8|3031.41|3031.41|0
1622031540000|2021-05-26 12:19:00|2988.06|2988.06|2987.94|2987.94|2988.06|2988.06|2987.94|2987.94|0
1622016320000|2021-05-26 08:05:20|3031.89|3031.89|3032.05|3032.05|3032.05|3032.05|3031.89|3031.89|0
1622031550000|2021-05-26 12:19:10|2987.89|2987.89|2987.36|2987.36|2987.89|2987.89|2987.31|2987.31|0
1622016330000|2021-05-26 08:05:30|3032.06|3032.06|3032.17|3032.17|3032.23|3032.23|3032.06|3032.06|0
1622031560000|2021-05-26 12:19:20|2987.37|2987.37|2987.39|2987.39|2987.39|2987.39|2987.37|2987.37|0
1622016340000|2021-05-26 08:05:40|3032.16|3032.16|3032.05|3032.05|3032.16|3032.16|3031.88|3031.88|0
1622031570000|2021-05-26 12:19:30|2987.27|2987.27|2987.33|2987.33|2987.33|2987.33|2987.27|2987.27|0
1622016350000|2021-05-26 08:05:50|3031.99|3031.99|3032.1|3032.1|3032.16|3032.16|3031.99|3031.99|0
1622031580000|2021-05-26 12:19:40|2987.27|2987.27|2988.05|2988.05|2988.05|2988.05|2987.1|2987.1|0
1622016360000|2021-05-26 08:06:00|3032.16|3032.16|3032.43|3032.43|3032.55|3032.55|3032.05|3032.05|0
1622031590000|2021-05-26 12:19:50|2988.04|2988.04|2988.28|2988.28|2988.28|2988.28|2988.04|2988.04|0
1622016370000|2021-05-26 08:06:10|3032.35|3032.35|3032.46|3032.46|3032.46|3032.46|3032.29|3032.29|0
1622031600000|2021-05-26 12:20:00|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1622016380000|2021-05-26 08:06:20|3032.41|3032.41|3032.49|3032.49|3032.49|3032.49|3032.41|3032.41|0
1622031610000|2021-05-26 12:20:10|2988.28|2988.28|2988.45|2988.45|2988.45|2988.45|2988.28|2988.28|0
1622016390000|2021-05-26 08:06:30|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|0
1622031620000|2021-05-26 12:20:20|2988.78|2988.78|2989.23|2989.23|2989.23|2989.23|2988.78|2988.78|0
1622016400000|2021-05-26 08:06:40|3032.79|3032.79|3032.57|3032.57|3032.79|3032.79|3032.57|3032.57|0
1622031630000|2021-05-26 12:20:30|2989.52|2989.52|2989.64|2989.64|2989.79|2989.79|2989.51|2989.51|0
1622016410000|2021-05-26 08:06:50|3032.46|3032.46|3032.62|3032.62|3032.62|3032.62|3032.46|3032.46|0
1622031640000|2021-05-26 12:20:40|2989.75|2989.75|2989.03|2989.03|2989.75|2989.75|2988.92|2988.92|0
1622016420000|2021-05-26 08:07:00|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1622031650000|2021-05-26 12:20:50|2988.98|2988.98|2988.92|2988.92|2988.98|2988.98|2988.92|2988.92|0
1622016440000|2021-05-26 08:07:20|3032.4|3032.4|3033.06|3033.06|3033.06|3033.06|3032.4|3032.4|0
1622031670000|2021-05-26 12:21:10|2988.75|2988.75|2988.5|2988.5|2988.75|2988.75|2988.5|2988.5|0
1622016450000|2021-05-26 08:07:30|3032.89|3032.89|3032.61|3032.61|3032.89|3032.89|3032.61|3032.61|0
1622031680000|2021-05-26 12:21:20|2988.67|2988.67|2988.5|2988.5|2988.67|2988.67|2988.5|2988.5|0
1622016460000|2021-05-26 08:07:40|3032.67|3032.67|3032.84|3032.84|3032.84|3032.84|3032.67|3032.67|0
1622031700000|2021-05-26 12:21:40|2988.28|2988.28|2987.93|2987.93|2988.28|2988.28|2987.93|2987.93|0
1622016470000|2021-05-26 08:07:50|3033.01|3033.01|3032.84|3032.84|3033.01|3033.01|3032.84|3032.84|0
1622031710000|2021-05-26 12:21:50|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|0
1622016480000|2021-05-26 08:08:00|3032.9|3032.9|3032.04|3032.04|3032.9|3032.9|3031.98|3031.98|0
1622031720000|2021-05-26 12:22:00|2988.05|2988.05|2988.32|2988.32|2988.32|2988.32|2988.05|2988.05|0
1622016490000|2021-05-26 08:08:10|3032.12|3032.12|3032.18|3032.18|3032.34|3032.34|3032.12|3032.12|0
1622031730000|2021-05-26 12:22:10|2988.38|2988.38|2988.91|2988.91|2988.91|2988.91|2988.38|2988.38|0
1622016500000|2021-05-26 08:08:20|3032.15|3032.15|3031.93|3031.93|3032.15|3032.15|3031.93|3031.93|0
1622031740000|2021-05-26 12:22:20|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|0
1622016510000|2021-05-26 08:08:30|3031.91|3031.91|3031.87|3031.87|3031.93|3031.93|3031.87|3031.87|0
1622031750000|2021-05-26 12:22:30|2988.68|2988.68|2988.6|2988.6|2988.68|2988.68|2988.6|2988.6|0
1622016520000|2021-05-26 08:08:40|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1622031760000|2021-05-26 12:22:40|2988.55|2988.55|2988.35|2988.35|2988.55|2988.55|2988.35|2988.35|0
1622016530000|2021-05-26 08:08:50|3031.96|3031.96|3031.96|3031.96|3032.01|3032.01|3031.96|3031.96|0
1622031770000|2021-05-26 12:22:50|2988.24|2988.24|2988.19|2988.19|2988.24|2988.24|2988.19|2988.19|0
1622031780000|2021-05-26 12:23:00|2988.15|2988.15|2988.11|2988.11|2988.15|2988.15|2988.11|2988.11|0
1622016540000|2021-05-26 08:09:00|3031.9|3031.9|3031.57|3031.57|3031.9|3031.9|3031.57|3031.57|0
1622031790000|2021-05-26 12:23:10|2987.94|2987.94|2987.69|2987.69|2987.94|2987.94|2987.57|2987.57|0
1622016550000|2021-05-26 08:09:10|3031.54|3031.54|3031.32|3031.32|3031.54|3031.54|3031.26|3031.26|0
1622031800000|2021-05-26 12:23:20|2987.81|2987.81|2987.84|2987.84|2987.87|2987.87|2987.75|2987.75|0
1622016560000|2021-05-26 08:09:20|3031.43|3031.43|3031.32|3031.32|3031.43|3031.43|3031.32|3031.32|0
1622031810000|2021-05-26 12:23:30|2987.89|2987.89|2988.12|2988.12|2988.12|2988.12|2987.89|2987.89|0
1622016570000|2021-05-26 08:09:30|3031.23|3031.23|3030.36|3030.36|3031.32|3031.32|3030.36|3030.36|0
1622031820000|2021-05-26 12:23:40|2988.08|2988.08|2988.12|2988.12|2988.28|2988.28|2988.08|2988.08|0
1622016580000|2021-05-26 08:09:40|3030.42|3030.42|3030.45|3030.45|3030.45|3030.45|3030.39|3030.39|0
1622031830000|2021-05-26 12:23:50|2988.45|2988.45|2988.28|2988.28|2988.45|2988.45|2988.12|2988.12|0
1622016590000|2021-05-26 08:09:50|3030.62|3030.62|3030.12|3030.12|3030.73|3030.73|3030.12|3030.12|0
1622031840000|2021-05-26 12:24:00|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1622031850000|2021-05-26 12:24:10|2988.37|2988.37|2988.33|2988.33|2988.37|2988.37|2988.33|2988.33|0
1622016600000|2021-05-26 08:10:00|3030.1|3030.1|3029.99|3029.99|3030.1|3030.1|3029.99|3029.99|0
1622031860000|2021-05-26 12:24:20|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1622016610000|2021-05-26 08:10:10|3029.93|3029.93|3029.76|3029.76|3029.93|3029.93|3029.6|3029.6|0
1622031870000|2021-05-26 12:24:30|2988.26|2988.26|2988.22|2988.22|2988.32|2988.32|2988|2988|0
1622016620000|2021-05-26 08:10:20|3029.82|3029.82|3029.38|3029.38|3029.99|3029.99|3029.38|3029.38|0
1622031880000|2021-05-26 12:24:40|2988.23|2988.23|2988.12|2988.12|2988.23|2988.23|2988.12|2988.12|0
1622016630000|2021-05-26 08:10:30|3029.71|3029.71|3029.32|3029.32|3029.71|3029.71|3029.3|3029.3|0
1622031890000|2021-05-26 12:24:50|2988.16|2988.16|2988.2|2988.2|2988.2|2988.2|2988.16|2988.16|0
1622016640000|2021-05-26 08:10:40|3029.49|3029.49|3030.17|3030.17|3030.17|3030.17|3029.49|3029.49|0
1622031900000|2021-05-26 12:25:00|2987.87|2987.87|2987.54|2987.54|2987.87|2987.87|2987.54|2987.54|0
1622016650000|2021-05-26 08:10:50|3030.12|3030.12|3029.95|3029.95|3030.12|3030.12|3029.95|3029.95|0
1622031910000|2021-05-26 12:25:10|2987.48|2987.48|2988|2988|2988|2988|2987.32|2987.32|0
1622031930000|2021-05-26 12:25:30|2988.39|2988.39|2988.17|2988.17|2988.5|2988.5|2988.17|2988.17|0
1622016660000|2021-05-26 08:11:00|3029.45|3029.45|3029.56|3029.56|3029.56|3029.56|3029.39|3029.39|0
1622031940000|2021-05-26 12:25:40|2988|2988|2988|2988|2988.06|2988.06|2988|2988|0
1622016670000|2021-05-26 08:11:10|3029.67|3029.67|3029.58|3029.58|3029.67|3029.67|3029.58|3029.58|0
1622031950000|2021-05-26 12:25:50|2987.89|2987.89|2987.77|2987.77|2987.89|2987.89|2987.77|2987.77|0
1622016680000|2021-05-26 08:11:20|3029.57|3029.57|3029.24|3029.24|3029.59|3029.59|3029.24|3029.24|0
1622031960000|2021-05-26 12:26:00|2987.72|2987.72|2987.8|2987.8|2987.8|2987.8|2987.72|2987.72|0
1622016690000|2021-05-26 08:11:30|3029.07|3029.07|3029.12|3029.12|3029.12|3029.12|3029.06|3029.06|0
1622031970000|2021-05-26 12:26:10|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|0
1622016700000|2021-05-26 08:11:40|3029.13|3029.13|3027.52|3027.52|3029.13|3029.13|3027.52|3027.52|0
1622031980000|2021-05-26 12:26:20|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|0
1622016710000|2021-05-26 08:11:50|3027.8|3027.8|3027.87|3027.87|3028.1|3028.1|3027.8|3027.8|0
1622031990000|2021-05-26 12:26:30|2987.85|2987.85|2987.87|2987.87|2987.87|2987.87|2987.68|2987.68|0
1622016720000|2021-05-26 08:12:00|3027.93|3027.93|3028.05|3028.05|3028.05|3028.05|3027.93|3027.93|0
1622032000000|2021-05-26 12:26:40|2988.04|2988.04|2988.09|2988.09|2988.09|2988.09|2987.87|2987.87|0
1622016730000|2021-05-26 08:12:10|3028.07|3028.07|3028.26|3028.26|3028.26|3028.26|3028.07|3028.07|0
1622032010000|2021-05-26 12:26:50|2988.14|2988.14|2988.64|2988.64|2988.64|2988.64|2988.14|2988.14|0
1622016740000|2021-05-26 08:12:20|3028.2|3028.2|3027.45|3027.45|3028.2|3028.2|3027.45|3027.45|0
1622032020000|2021-05-26 12:27:00|2988.62|2988.62|2988.4|2988.4|2988.62|2988.62|2988.4|2988.4|0
1622016750000|2021-05-26 08:12:30|3027.46|3027.46|3027.46|3027.46|3027.47|3027.47|3027.46|3027.46|0
1622032030000|2021-05-26 12:27:10|2988.44|2988.44|2988.63|2988.63|2988.63|2988.63|2988.44|2988.44|0
1622016760000|2021-05-26 08:12:40|3027.57|3027.57|3026.48|3026.48|3027.57|3027.57|3026.48|3026.48|0
1622032040000|2021-05-26 12:27:20|2988.73|2988.73|2988.98|2988.98|2988.98|2988.98|2988.73|2988.73|0
1622016770000|2021-05-26 08:12:50|3026.57|3026.57|3027.24|3027.24|3027.24|3027.24|3026.57|3026.57|0
1622032050000|2021-05-26 12:27:30|2989.03|2989.03|2989.2|2989.2|2989.2|2989.2|2989.03|2989.03|0
1622016780000|2021-05-26 08:13:00|3027.07|3027.07|3026.59|3026.59|3027.07|3027.07|3026.59|3026.59|0
1622032060000|2021-05-26 12:27:40|2989.37|2989.37|2988.99|2988.99|2989.37|2989.37|2988.98|2988.98|0
1622016790000|2021-05-26 08:13:10|3026.42|3026.42|3026.93|3026.93|3026.93|3026.93|3026.42|3026.42|0
1622032070000|2021-05-26 12:27:50|2989.15|2989.15|2988.99|2988.99|2989.15|2989.15|2988.99|2988.99|0
1622016800000|2021-05-26 08:13:20|3027.1|3027.1|3027.04|3027.04|3027.1|3027.1|3027.04|3027.04|0
1622032080000|2021-05-26 12:28:00|2989.1|2989.1|2989.38|2989.38|2989.38|2989.38|2989.05|2989.05|0
1622016810000|2021-05-26 08:13:30|3027.1|3027.1|3027.33|3027.33|3027.33|3027.33|3027.1|3027.1|0
1622032090000|2021-05-26 12:28:10|2989.32|2989.32|2989.43|2989.43|2989.43|2989.43|2989.32|2989.32|0
1622016820000|2021-05-26 08:13:40|3027.5|3027.5|3027.55|3027.55|3027.55|3027.55|3027.5|3027.5|0
1622032100000|2021-05-26 12:28:20|2989.47|2989.47|2989.17|2989.17|2989.52|2989.52|2989.17|2989.17|0
1622016830000|2021-05-26 08:13:50|3027.64|3027.64|3027.69|3027.69|3027.69|3027.69|3027.64|3027.64|0
1622032120000|2021-05-26 12:28:40|2989.28|2989.28|2989.37|2989.37|2989.45|2989.45|2989.23|2989.23|0
1622016840000|2021-05-26 08:14:00|3027.75|3027.75|3027.41|3027.41|3027.75|3027.75|3027.41|3027.41|0
1622032130000|2021-05-26 12:28:50|2989.2|2989.2|2988.77|2988.77|2989.2|2989.2|2988.66|2988.66|0
1622016850000|2021-05-26 08:14:10|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1622016860000|2021-05-26 08:14:20|3028.08|3028.08|3028.14|3028.14|3028.14|3028.14|3028.08|3028.08|0
1622032140000|2021-05-26 12:29:00|2988.71|2988.71|2988.88|2988.88|2988.88|2988.88|2988.71|2988.71|0
1622016870000|2021-05-26 08:14:30|3028.3|3028.3|3028.39|3028.39|3028.39|3028.39|3028.3|3028.3|0
1622032150000|2021-05-26 12:29:10|2989.04|2989.04|2989.04|2989.04|2989.21|2989.21|2989.04|2989.04|0
1622016880000|2021-05-26 08:14:40|3029.22|3029.22|3029.63|3029.63|3029.63|3029.63|3029.15|3029.15|0
1622032160000|2021-05-26 12:29:20|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1622016890000|2021-05-26 08:14:50|3029.8|3029.8|3030.2|3030.2|3030.2|3030.2|3029.8|3029.8|0
1622032170000|2021-05-26 12:29:30|2988.93|2988.93|2988.92|2988.92|2988.93|2988.93|2988.92|2988.92|0
1622016900000|2021-05-26 08:15:00|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1622032190000|2021-05-26 12:29:50|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1622016910000|2021-05-26 08:15:10|3030.19|3030.19|3030.39|3030.39|3030.5|3030.5|3030.19|3030.19|0
1622032200000|2021-05-26 12:30:00|2988.65|2988.65|2988.49|2988.49|2988.65|2988.65|2988.49|2988.49|0
1622016920000|2021-05-26 08:15:20|3030.47|3030.47|3030.02|3030.02|3030.47|3030.47|3030.02|3030.02|0
1622032220000|2021-05-26 12:30:20|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|0
1622016930000|2021-05-26 08:15:30|3030.05|3030.05|3029.58|3029.58|3030.05|3030.05|3029.41|3029.41|0
1622032240000|2021-05-26 12:30:40|2988.49|2988.49|2988.98|2988.98|2988.98|2988.98|2988.49|2988.49|0
1622016940000|2021-05-26 08:15:40|3029.69|3029.69|3029.86|3029.86|3029.86|3029.86|3029.69|3029.69|0
1622032250000|2021-05-26 12:30:50|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1622016950000|2021-05-26 08:15:50|3029.52|3029.52|3029.36|3029.36|3029.52|3029.52|3029.36|3029.36|0
1622032270000|2021-05-26 12:31:10|2989.08|2989.08|2989.19|2989.19|2989.19|2989.19|2989.08|2989.08|0
1622016960000|2021-05-26 08:16:00|3029.28|3029.28|3029.1|3029.1|3029.28|3029.28|3028.99|3028.99|0
1622032280000|2021-05-26 12:31:20|2989.02|2989.02|2988.97|2988.97|2989.02|2989.02|2988.97|2988.97|0
1622016970000|2021-05-26 08:16:10|3029.22|3029.22|3028.99|3028.99|3029.38|3029.38|3028.99|3028.99|0
1622032290000|2021-05-26 12:31:30|2989.02|2989.02|2989.19|2989.19|2989.19|2989.19|2989.02|2989.02|0
1622016980000|2021-05-26 08:16:20|3028.91|3028.91|3028.69|3028.69|3028.91|3028.91|3028.69|3028.69|0
1622032300000|2021-05-26 12:31:40|2989.25|2989.25|2989.33|2989.33|2989.37|2989.37|2989.25|2989.25|0
1622017000000|2021-05-26 08:16:40|3028.63|3028.63|3028.57|3028.57|3028.63|3028.63|3028.57|3028.57|0
1622032310000|2021-05-26 12:31:50|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|0
1622017010000|2021-05-26 08:16:50|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1622032320000|2021-05-26 12:32:00|2989.22|2989.22|2988.88|2988.88|2989.22|2989.22|2988.82|2988.82|0
1622017020000|2021-05-26 08:17:00|3028.52|3028.52|3028.58|3028.58|3028.58|3028.58|3028.52|3028.52|0
1622032350000|2021-05-26 12:32:30|2988.94|2988.94|2988.9|2988.9|2988.94|2988.94|2988.9|2988.9|0
1622017040000|2021-05-26 08:17:20|3028.52|3028.52|3028.58|3028.58|3028.58|3028.58|3028.52|3028.52|0
1622032400000|2021-05-26 12:33:20|2988.84|2988.84|2988.61|2988.61|2988.84|2988.84|2988.61|2988.61|0
1622017050000|2021-05-26 08:17:30|3028.74|3028.74|3028.69|3028.69|3028.74|3028.74|3028.63|3028.63|0
1622032420000|2021-05-26 12:33:40|2988.68|2988.68|2988.39|2988.39|2988.68|2988.68|2988.35|2988.35|0
1622017060000|2021-05-26 08:17:40|3028.27|3028.27|3028.11|3028.11|3028.27|3028.27|3028.11|3028.11|0
1622032430000|2021-05-26 12:33:50|2988.45|2988.45|2988.51|2988.51|2988.51|2988.51|2988.45|2988.45|0
1622017070000|2021-05-26 08:17:50|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1622032440000|2021-05-26 12:34:00|2988.67|2988.67|2988.65|2988.65|2988.67|2988.67|2988.65|2988.65|0
1622017080000|2021-05-26 08:18:00|3027.65|3027.65|3027.54|3027.54|3027.71|3027.71|3027.54|3027.54|0
1622032450000|2021-05-26 12:34:10|2988.71|2988.71|2988.77|2988.77|2988.77|2988.77|2988.71|2988.71|0
1622017090000|2021-05-26 08:18:10|3027.37|3027.37|3027.43|3027.43|3027.43|3027.43|3027.37|3027.37|0
1622032460000|2021-05-26 12:34:20|2988.82|2988.82|2988.77|2988.77|2988.82|2988.82|2988.77|2988.77|0
1622017100000|2021-05-26 08:18:20|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1622032470000|2021-05-26 12:34:30|2988.78|2988.78|2988.86|2988.86|2988.86|2988.86|2988.78|2988.78|0
1622017110000|2021-05-26 08:18:30|3027.29|3027.29|3027|3027|3027.29|3027.29|3026.89|3026.89|0
1622032480000|2021-05-26 12:34:40|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1622017120000|2021-05-26 08:18:40|3026.94|3026.94|3026.87|3026.87|3027.04|3027.04|3026.87|3026.87|0
1622032490000|2021-05-26 12:34:50|2989|2989|2989|2989|2989|2989|2989|2989|0
1622017130000|2021-05-26 08:18:50|3026.7|3026.7|3026.61|3026.61|3026.7|3026.7|3026.61|3026.61|0
1622032500000|2021-05-26 12:35:00|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1622017140000|2021-05-26 08:19:00|3026.78|3026.78|3026.55|3026.55|3026.78|3026.78|3026.55|3026.55|0
1622032520000|2021-05-26 12:35:20|2989.06|2989.06|2988.9|2988.9|2989.06|2989.06|2988.9|2988.9|0
1622017150000|2021-05-26 08:19:10|3026.57|3026.57|3026.62|3026.62|3026.9|3026.9|3026.57|3026.57|0
1622032530000|2021-05-26 12:35:30|2989|2989|2989|2989|2989.01|2989.01|2989|2989|0
1622017160000|2021-05-26 08:19:20|3026.34|3026.34|3025.84|3025.84|3026.34|3026.34|3025.84|3025.84|0
1622032540000|2021-05-26 12:35:40|2989.08|2989.08|2989.14|2989.14|2989.14|2989.14|2989.08|2989.08|0
1622032550000|2021-05-26 12:35:50|2989.19|2989.19|2989.02|2989.02|2989.19|2989.19|2989.02|2989.02|0
1622017170000|2021-05-26 08:19:30|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1622032560000|2021-05-26 12:36:00|2988.85|2988.85|2988.82|2988.82|2988.86|2988.86|2988.82|2988.82|0
1622017180000|2021-05-26 08:19:40|3025.77|3025.77|3026.02|3026.02|3026.1|3026.1|3025.77|3025.77|0
1622032570000|2021-05-26 12:36:10|2988.98|2988.98|2988.83|2988.83|2988.98|2988.98|2988.77|2988.77|0
1622017190000|2021-05-26 08:19:50|3026.25|3026.25|3026.36|3026.36|3026.42|3026.42|3026.25|3026.25|0
1622032590000|2021-05-26 12:36:30|2988.79|2988.79|2988.72|2988.72|2988.79|2988.79|2988.72|2988.72|0
1622017200000|2021-05-26 08:20:00|3026.37|3026.37|3026.54|3026.54|3026.54|3026.54|3026.37|3026.37|0
1622032600000|2021-05-26 12:36:40|2988.66|2988.66|2987.95|2987.95|2988.66|2988.66|2987.95|2987.95|0
1622017220000|2021-05-26 08:20:20|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1622032610000|2021-05-26 12:36:50|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1622017230000|2021-05-26 08:20:30|3026.32|3026.32|3025.71|3025.71|3026.32|3026.32|3025.59|3025.59|0
1622032620000|2021-05-26 12:37:00|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1622017240000|2021-05-26 08:20:40|3026.2|3026.2|3026.57|3026.57|3026.62|3026.62|3026.2|3026.2|0
1622032630000|2021-05-26 12:37:10|2987.91|2987.91|2987.84|2987.84|2987.91|2987.91|2987.84|2987.84|0
1622017250000|2021-05-26 08:20:50|3026.54|3026.54|3026.88|3026.88|3026.88|3026.88|3026.54|3026.54|0
1622032640000|2021-05-26 12:37:20|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1622032650000|2021-05-26 12:37:30|2987.63|2987.63|2987.45|2987.45|2987.63|2987.63|2987.45|2987.45|0
1622017260000|2021-05-26 08:21:00|3026.55|3026.55|3026.77|3026.77|3026.77|3026.77|3026.55|3026.55|0
1622032660000|2021-05-26 12:37:40|2987.34|2987.34|2987.18|2987.18|2987.34|2987.34|2987.17|2987.17|0
1622017270000|2021-05-26 08:21:10|3026.66|3026.66|3027.4|3027.4|3027.4|3027.4|3026.49|3026.49|0
1622032670000|2021-05-26 12:37:50|2986.69|2986.69|2986.7|2986.7|2986.76|2986.76|2986.64|2986.64|0
1622017280000|2021-05-26 08:21:20|3027.29|3027.29|3027.23|3027.23|3027.29|3027.29|3027.21|3027.21|0
1622032680000|2021-05-26 12:38:00|2986.72|2986.72|2986.82|2986.82|2986.82|2986.82|2986.71|2986.71|0
1622017290000|2021-05-26 08:21:30|3027.11|3027.11|3027|3027|3027.28|3027.28|3026.94|3026.94|0
1622032720000|2021-05-26 12:38:40|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1622017300000|2021-05-26 08:21:40|3027.16|3027.16|3027.15|3027.15|3027.16|3027.16|3027.15|3027.15|0
1622032730000|2021-05-26 12:38:50|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|0
1622017310000|2021-05-26 08:21:50|3027.13|3027.13|3027.07|3027.07|3027.13|3027.13|3027.07|3027.07|0
1622032740000|2021-05-26 12:39:00|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1622017320000|2021-05-26 08:22:00|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1622032750000|2021-05-26 12:39:10|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|0
1622017330000|2021-05-26 08:22:10|3027.15|3027.15|3027.28|3027.28|3027.32|3027.32|3027.15|3027.15|0
1622032770000|2021-05-26 12:39:30|2986.83|2986.83|2986.89|2986.89|2986.89|2986.89|2986.83|2986.83|0
1622017340000|2021-05-26 08:22:20|3027.23|3027.23|3027.37|3027.37|3027.37|3027.37|3027.2|3027.2|0
1622032780000|2021-05-26 12:39:40|2986.95|2986.95|2987|2987|2987|2987|2986.95|2986.95|0
1622032790000|2021-05-26 12:39:50|2987.34|2987.34|2987.28|2987.28|2987.46|2987.46|2987.27|2987.27|0
1622017350000|2021-05-26 08:22:30|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1622032800000|2021-05-26 12:40:00|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1622017360000|2021-05-26 08:22:40|3027.54|3027.54|3028.23|3028.23|3028.39|3028.39|3027.54|3027.54|0
1622032810000|2021-05-26 12:40:10|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|0
1622017380000|2021-05-26 08:23:00|3028.06|3028.06|3027.83|3027.83|3028.06|3028.06|3027.83|3027.83|0
1622032820000|2021-05-26 12:40:20|2986.89|2986.89|2986.77|2986.77|2986.89|2986.89|2986.77|2986.77|0
1622017390000|2021-05-26 08:23:10|3027.72|3027.72|3028.21|3028.21|3028.21|3028.21|3027.72|3027.72|0
1622032830000|2021-05-26 12:40:30|2986.83|2986.83|2986.94|2986.94|2986.94|2986.94|2986.72|2986.72|0
1622017410000|2021-05-26 08:23:30|3028.44|3028.44|3028.6|3028.6|3028.72|3028.72|3028.44|3028.44|0
1622032840000|2021-05-26 12:40:40|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1622017420000|2021-05-26 08:23:40|3028.44|3028.44|3028.38|3028.38|3028.44|3028.44|3028.38|3028.38|0
1622032850000|2021-05-26 12:40:50|2987.05|2987.05|2987.11|2987.11|2987.11|2987.11|2987.03|2987.03|0
1622017430000|2021-05-26 08:23:50|3028.44|3028.44|3028.45|3028.45|3028.45|3028.45|3028.44|3028.44|0
1622032860000|2021-05-26 12:41:00|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|0
1622017440000|2021-05-26 08:24:00|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1622032870000|2021-05-26 12:41:10|2987.37|2987.37|2987.57|2987.57|2987.57|2987.57|2987.37|2987.37|0
1622017450000|2021-05-26 08:24:10|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1622032880000|2021-05-26 12:41:20|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1622017460000|2021-05-26 08:24:20|3028.42|3028.42|3027.81|3027.81|3028.42|3028.42|3027.81|3027.81|0
1622032890000|2021-05-26 12:41:30|2987.65|2987.65|2987.72|2987.72|2987.77|2987.77|2987.65|2987.65|0
1622017470000|2021-05-26 08:24:30|3027.97|3027.97|3027.92|3027.92|3028.09|3028.09|3027.92|3027.92|0
1622032910000|2021-05-26 12:41:50|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1622017480000|2021-05-26 08:24:40|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|0
1622032920000|2021-05-26 12:42:00|2988.12|2988.12|2988.51|2988.51|2988.51|2988.51|2988.12|2988.12|0
1622017490000|2021-05-26 08:24:50|3028.04|3028.04|3027.87|3027.87|3028.04|3028.04|3027.87|3027.87|0
1622032930000|2021-05-26 12:42:10|2988.45|2988.45|2988.87|2988.87|2988.87|2988.87|2988.45|2988.45|0
1622032940000|2021-05-26 12:42:20|2988.89|2988.89|2988.84|2988.84|2988.89|2988.89|2988.84|2988.84|0
1622017500000|2021-05-26 08:25:00|3027.7|3027.7|3027.59|3027.59|3027.7|3027.7|3027.59|3027.59|0
1622032950000|2021-05-26 12:42:30|2989|2989|2988.95|2988.95|2989|2989|2988.95|2988.95|0
1622017510000|2021-05-26 08:25:10|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1622032960000|2021-05-26 12:42:40|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1622017520000|2021-05-26 08:25:20|3027.75|3027.75|3027.37|3027.37|3027.75|3027.75|3027.37|3027.37|0
1622032970000|2021-05-26 12:42:50|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1622017530000|2021-05-26 08:25:30|3027.25|3027.25|3026.58|3026.58|3027.25|3027.25|3026.58|3026.58|0
1622032980000|2021-05-26 12:43:00|2988.92|2988.92|2988.2|2988.2|2988.92|2988.92|2988.2|2988.2|0
1622017540000|2021-05-26 08:25:40|3026.47|3026.47|3026.13|3026.13|3026.47|3026.47|3026.13|3026.13|0
1622032990000|2021-05-26 12:43:10|2988.26|2988.26|2988.27|2988.27|2988.27|2988.27|2988.22|2988.22|0
1622017550000|2021-05-26 08:25:50|3025.97|3025.97|3025.66|3025.66|3025.97|3025.97|3025.66|3025.66|0
1622033020000|2021-05-26 12:43:40|2988.33|2988.33|2988.34|2988.34|2988.34|2988.34|2988.33|2988.33|0
1622017560000|2021-05-26 08:26:00|3025.33|3025.33|3025|3025|3025.33|3025.33|3025|3025|0
1622033040000|2021-05-26 12:44:00|2988.18|2988.18|2988.12|2988.12|2988.18|2988.18|2988.12|2988.12|0
1622017570000|2021-05-26 08:26:10|3024.89|3024.89|3024.62|3024.62|3024.89|3024.89|3024.56|3024.56|0
1622033050000|2021-05-26 12:44:10|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|0
1622017580000|2021-05-26 08:26:20|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|0
1622033060000|2021-05-26 12:44:20|2988.23|2988.23|2988.12|2988.12|2988.23|2988.23|2988.12|2988.12|0
1622017590000|2021-05-26 08:26:30|3024.51|3024.51|3024.8|3024.8|3024.8|3024.8|3024.51|3024.51|0
1622033080000|2021-05-26 12:44:40|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|0
1622017600000|2021-05-26 08:26:40|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1622033090000|2021-05-26 12:44:50|2987.84|2987.84|2987.74|2987.74|2987.84|2987.84|2987.74|2987.74|0
1622017620000|2021-05-26 08:27:00|3024.94|3024.94|3025.17|3025.17|3025.33|3025.33|3024.94|3024.94|0
1622033100000|2021-05-26 12:45:00|2987.69|2987.69|2987.38|2987.38|2987.69|2987.69|2987.38|2987.38|0
1622017630000|2021-05-26 08:27:10|3025.25|3025.25|3025.56|3025.56|3025.56|3025.56|3025.19|3025.19|0
1622033110000|2021-05-26 12:45:10|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|0
1622017640000|2021-05-26 08:27:20|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|0
1622033120000|2021-05-26 12:45:20|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|0
1622017650000|2021-05-26 08:27:30|3025.61|3025.61|3025.11|3025.11|3025.61|3025.61|3025.11|3025.11|0
1622033130000|2021-05-26 12:45:30|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1622017660000|2021-05-26 08:27:40|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|0
1622033140000|2021-05-26 12:45:40|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|0
1622017670000|2021-05-26 08:27:50|3025.51|3025.51|3025.45|3025.45|3025.51|3025.51|3025.45|3025.45|0
1622033160000|2021-05-26 12:46:00|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1622017680000|2021-05-26 08:28:00|3025.44|3025.44|3025.81|3025.81|3025.81|3025.81|3025.44|3025.44|0
1622033190000|2021-05-26 12:46:30|2986.72|2986.72|2986.86|2986.86|2986.86|2986.86|2986.72|2986.72|0
1622017690000|2021-05-26 08:28:10|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|0
1622033200000|2021-05-26 12:46:40|2987.01|2987.01|2987.29|2987.29|2987.29|2987.29|2987.01|2987.01|0
1622017700000|2021-05-26 08:28:20|3025.47|3025.47|3024.91|3024.91|3025.47|3025.47|3024.91|3024.91|0
1622033220000|2021-05-26 12:47:00|2987.35|2987.35|2986.97|2986.97|2987.35|2987.35|2986.97|2986.97|0
1622017710000|2021-05-26 08:28:30|3024.74|3024.74|3024.85|3024.85|3024.85|3024.85|3024.74|3024.74|0
1622033230000|2021-05-26 12:47:10|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|0
1622017720000|2021-05-26 08:28:40|3025.02|3025.02|3025.47|3025.47|3025.53|3025.53|3025.02|3025.02|0
1622033250000|2021-05-26 12:47:30|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1622017730000|2021-05-26 08:28:50|3025.64|3025.64|3025.67|3025.67|3025.68|3025.68|3025.64|3025.64|0
1622033260000|2021-05-26 12:47:40|2987.16|2987.16|2987.32|2987.32|2987.32|2987.32|2986.99|2986.99|0
1622017740000|2021-05-26 08:29:00|3025.66|3025.66|3025.82|3025.82|3025.82|3025.82|3025.66|3025.66|0
1622033270000|2021-05-26 12:47:50|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|0
1622017750000|2021-05-26 08:29:10|3025.76|3025.76|3025.51|3025.51|3025.76|3025.76|3025.51|3025.51|0
1622033280000|2021-05-26 12:48:00|2987.39|2987.39|2987.59|2987.59|2987.59|2987.59|2987.39|2987.39|0
1622017760000|2021-05-26 08:29:20|3025.54|3025.54|3025.75|3025.75|3025.75|3025.75|3025.54|3025.54|0
1622033290000|2021-05-26 12:48:10|2987.57|2987.57|2987.34|2987.34|2987.62|2987.62|2987.34|2987.34|0
1622017770000|2021-05-26 08:29:30|3025.66|3025.66|3025.78|3025.78|3025.78|3025.78|3025.66|3025.66|0
1622033300000|2021-05-26 12:48:20|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|0
1622017780000|2021-05-26 08:29:40|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|0
1622033320000|2021-05-26 12:48:40|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|0
1622017790000|2021-05-26 08:29:50|3025.6|3025.6|3025.76|3025.76|3025.76|3025.76|3025.6|3025.6|0
1622033330000|2021-05-26 12:48:50|2987.01|2987.01|2987.05|2987.05|2987.05|2987.05|2987.01|2987.01|0
1622033350000|2021-05-26 12:49:10|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1622017800000|2021-05-26 08:30:00|3025.82|3025.82|3025.98|3025.98|3025.98|3025.98|3025.82|3025.82|0
1622033370000|2021-05-26 12:49:30|2986.93|2986.93|2986.79|2986.79|2987.12|2987.12|2986.79|2986.79|0
1622017810000|2021-05-26 08:30:10|3026.63|3026.63|3026.96|3026.96|3026.96|3026.96|3026.63|3026.63|0
1622033390000|2021-05-26 12:49:50|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1622017820000|2021-05-26 08:30:20|3026.8|3026.8|3024.17|3024.17|3026.8|3026.8|3023.73|3023.73|0
1622033400000|2021-05-26 12:50:00|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1622017830000|2021-05-26 08:30:30|3024.51|3024.51|3025.01|3025.01|3025.07|3025.07|3024.51|3024.51|0
1622033420000|2021-05-26 12:50:20|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1622017840000|2021-05-26 08:30:40|3025.67|3025.67|3024.78|3024.78|3026.07|3026.07|3024.78|3024.78|0
1622033430000|2021-05-26 12:50:30|2987.14|2987.14|2987.46|2987.46|2987.52|2987.52|2987.14|2987.14|0
1622017850000|2021-05-26 08:30:50|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1622033440000|2021-05-26 12:50:40|2987.47|2987.47|2987.7|2987.7|2987.74|2987.74|2987.46|2987.46|0
1622017860000|2021-05-26 08:31:00|3024.57|3024.57|3024.62|3024.62|3024.62|3024.62|3024.57|3024.57|0
1622033450000|2021-05-26 12:50:50|2987.69|2987.69|2987.56|2987.56|2987.69|2987.69|2987.56|2987.56|0
1622017870000|2021-05-26 08:31:10|3024.57|3024.57|3024.62|3024.62|3024.62|3024.62|3024.51|3024.51|0
1622033460000|2021-05-26 12:51:00|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1622017900000|2021-05-26 08:31:40|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|0
1622033470000|2021-05-26 12:51:10|2987.9|2987.9|2988.36|2988.36|2988.4|2988.4|2987.9|2987.9|0
1622017910000|2021-05-26 08:31:50|3024.79|3024.79|3024.95|3024.95|3025.12|3025.12|3024.79|3024.79|0
1622033480000|2021-05-26 12:51:20|2988.25|2988.25|2988.19|2988.19|2988.25|2988.25|2988.19|2988.19|0
1622017920000|2021-05-26 08:32:00|3024.89|3024.89|3024.67|3024.67|3024.89|3024.89|3024.67|3024.67|0
1622033490000|2021-05-26 12:51:30|2988.21|2988.21|2988.1|2988.1|2988.21|2988.21|2988.1|2988.1|0
1622017930000|2021-05-26 08:32:10|3024.79|3024.79|3025.52|3025.52|3025.52|3025.52|3024.79|3024.79|0
1622033500000|2021-05-26 12:51:40|2988.15|2988.15|2988.27|2988.27|2988.38|2988.38|2988.15|2988.15|0
1622017940000|2021-05-26 08:32:20|3025.54|3025.54|3025.51|3025.51|3025.59|3025.59|3025.42|3025.42|0
1622033510000|2021-05-26 12:51:50|2988.21|2988.21|2987.89|2987.89|2988.27|2988.27|2987.89|2987.89|0
1622017960000|2021-05-26 08:32:40|3025.45|3025.45|3024.78|3024.78|3025.45|3025.45|3024.78|3024.78|0
1622033530000|2021-05-26 12:52:10|2987.95|2987.95|2988.17|2988.17|2988.23|2988.23|2987.95|2987.95|0
1622017970000|2021-05-26 08:32:50|3025.11|3025.11|3025.19|3025.19|3025.39|3025.39|3025.1|3025.1|0
1622033540000|2021-05-26 12:52:20|2988.34|2988.34|2988.38|2988.38|2988.38|2988.38|2988.34|2988.34|0
1622017980000|2021-05-26 08:33:00|3025.2|3025.2|3025.21|3025.21|3025.21|3025.21|3025.2|3025.2|0
1622033550000|2021-05-26 12:52:30|2988.33|2988.33|2988.52|2988.52|2988.52|2988.52|2988.33|2988.33|0
1622033560000|2021-05-26 12:52:40|2988.36|2988.36|2988.25|2988.25|2988.36|2988.36|2988.25|2988.25|0
1622017990000|2021-05-26 08:33:10|3025.38|3025.38|3025.21|3025.21|3025.6|3025.6|3025.21|3025.21|0
1622033570000|2021-05-26 12:52:50|2988.08|2988.08|2988.07|2988.07|2988.08|2988.08|2988.07|2988.07|0
1622018000000|2021-05-26 08:33:20|3025.27|3025.27|3025.2|3025.2|3025.38|3025.38|3025.2|3025.2|0
1622033580000|2021-05-26 12:53:00|2988.01|2988.01|2987.84|2987.84|2988.01|2988.01|2987.84|2987.84|0
1622018010000|2021-05-26 08:33:30|3024.92|3024.92|3025.18|3025.18|3025.25|3025.25|3024.92|3024.92|0
1622033600000|2021-05-26 12:53:20|2987.8|2987.8|2987.57|2987.57|2987.8|2987.8|2987.57|2987.57|0
1622018020000|2021-05-26 08:33:40|3025.41|3025.41|3024.74|3024.74|3025.41|3025.41|3024.74|3024.74|0
1622033610000|2021-05-26 12:53:30|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|0
1622018030000|2021-05-26 08:33:50|3024.49|3024.49|3024|3024|3024.61|3024.61|3024|3024|0
1622033620000|2021-05-26 12:53:40|2987.48|2987.48|2987.48|2987.48|2987.48|2987.48|2987.48|2987.48|0
1622033630000|2021-05-26 12:53:50|2987.46|2987.46|2986.66|2986.66|2987.46|2987.46|2986.6|2986.6|0
1622018040000|2021-05-26 08:34:00|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1622033640000|2021-05-26 12:54:00|2986.83|2986.83|2986.71|2986.71|2986.83|2986.83|2986.71|2986.71|0
1622018050000|2021-05-26 08:34:10|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|0
1622033660000|2021-05-26 12:54:20|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|0
1622018060000|2021-05-26 08:34:20|3023.76|3023.76|3021.89|3021.89|3023.76|3023.76|3021.89|3021.89|0
1622033670000|2021-05-26 12:54:30|2986.66|2986.66|2986.99|2986.99|2986.99|2986.99|2986.66|2986.66|0
1622018070000|2021-05-26 08:34:30|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1622033680000|2021-05-26 12:54:40|2986.98|2986.98|2986.97|2986.97|2986.98|2986.98|2986.97|2986.97|0
1622018080000|2021-05-26 08:34:40|3022.06|3022.06|3022.83|3022.83|3022.83|3022.83|3022.06|3022.06|0
1622033690000|2021-05-26 12:54:50|2986.47|2986.47|2986.31|2986.31|2986.47|2986.47|2986.31|2986.31|0
1622018090000|2021-05-26 08:34:50|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1622033710000|2021-05-26 12:55:10|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|0
1622018100000|2021-05-26 08:35:00|3022.39|3022.39|3024.17|3024.17|3024.17|3024.17|3022.39|3022.39|0
1622033720000|2021-05-26 12:55:20|2986.27|2986.27|2986.24|2986.24|2986.27|2986.27|2986.24|2986.24|0
1622033730000|2021-05-26 12:55:30|2986.41|2986.41|2986.38|2986.38|2986.41|2986.41|2986.21|2986.21|0
1622018110000|2021-05-26 08:35:10|3024.06|3024.06|3023.9|3023.9|3024.12|3024.12|3023.9|3023.9|0
1622033750000|2021-05-26 12:55:50|2986.22|2986.22|2985.93|2985.93|2986.22|2986.22|2985.93|2985.93|0
1622018120000|2021-05-26 08:35:20|3023.84|3023.84|3023.55|3023.55|3023.84|3023.84|3023.55|3023.55|0
1622033760000|2021-05-26 12:56:00|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|0
1622018130000|2021-05-26 08:35:30|3023.5|3023.5|3022.83|3022.83|3023.5|3023.5|3022.83|3022.83|0
1622033790000|2021-05-26 12:56:30|2985.83|2985.83|2985.89|2985.89|2985.89|2985.89|2985.83|2985.83|0
1622018140000|2021-05-26 08:35:40|3022.72|3022.72|3022.67|3022.67|3022.77|3022.77|3022.67|3022.67|0
1622033800000|2021-05-26 12:56:40|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1622018150000|2021-05-26 08:35:50|3022.94|3022.94|3023.57|3023.57|3023.57|3023.57|3022.94|3022.94|0
1622033810000|2021-05-26 12:56:50|2985.89|2985.89|2986|2986|2986|2986|2985.89|2985.89|0
1622018170000|2021-05-26 08:36:10|3023.68|3023.68|3023.7|3023.7|3023.7|3023.7|3023.68|3023.68|0
1622033820000|2021-05-26 12:57:00|2986.11|2986.11|2985.11|2985.11|2986.41|2986.41|2984.78|2984.78|0
1622018180000|2021-05-26 08:36:20|3023.87|3023.87|3023.39|3023.39|3023.87|3023.87|3023.39|3023.39|0
1622033830000|2021-05-26 12:57:10|2985.27|2985.27|2985.38|2985.38|2985.44|2985.44|2985.27|2985.27|0
1622033840000|2021-05-26 12:57:20|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1622018190000|2021-05-26 08:36:30|3023.56|3023.56|3023.89|3023.89|3023.89|3023.89|3023.56|3023.56|0
1622033850000|2021-05-26 12:57:30|2985.06|2985.06|2985|2985|2985.06|2985.06|2985|2985|0
1622018210000|2021-05-26 08:36:50|3023.56|3023.56|3022.79|3022.79|3023.56|3023.56|3022.79|3022.79|0
1622033860000|2021-05-26 12:57:40|2985.12|2985.12|2985.06|2985.06|2985.12|2985.12|2985.06|2985.06|0
1622018220000|2021-05-26 08:37:00|3022.85|3022.85|3022.73|3022.73|3022.85|3022.85|3022.73|3022.73|0
1622033870000|2021-05-26 12:57:50|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|0
1622018230000|2021-05-26 08:37:10|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1622033880000|2021-05-26 12:58:00|2985.06|2985.06|2985.13|2985.13|2985.13|2985.13|2985.06|2985.06|0
1622018240000|2021-05-26 08:37:20|3022.84|3022.84|3022.78|3022.78|3022.84|3022.84|3022.78|3022.78|0
1622033890000|2021-05-26 12:58:10|2985.01|2985.01|2984.96|2984.96|2985.01|2985.01|2984.96|2984.96|0
1622018250000|2021-05-26 08:37:30|3022.62|3022.62|3022.52|3022.52|3022.62|3022.62|3022.52|3022.52|0
1622033900000|2021-05-26 12:58:20|2984.95|2984.95|2984.94|2984.94|2984.95|2984.95|2984.94|2984.94|0
1622018260000|2021-05-26 08:37:40|3022.35|3022.35|3022.74|3022.74|3022.74|3022.74|3022.35|3022.35|0
1622033910000|2021-05-26 12:58:30|2985.32|2985.32|2985.44|2985.44|2985.44|2985.44|2985.32|2985.32|0
1622018270000|2021-05-26 08:37:50|3023.24|3023.24|3023.74|3023.74|3023.74|3023.74|3023.24|3023.24|0
1622033930000|2021-05-26 12:58:50|2985.38|2985.38|2985.37|2985.37|2985.38|2985.38|2985.37|2985.37|0
1622018280000|2021-05-26 08:38:00|3023.51|3023.51|3023.34|3023.34|3023.51|3023.51|3023.34|3023.34|0
1622033940000|2021-05-26 12:59:00|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|0
1622018290000|2021-05-26 08:38:10|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1622018300000|2021-05-26 08:38:20|3023.24|3023.24|3023.32|3023.32|3023.32|3023.32|3023.24|3023.24|0
1622033950000|2021-05-26 12:59:10|2985.76|2985.76|2985.55|2985.55|2985.76|2985.76|2985.55|2985.55|0
1622018310000|2021-05-26 08:38:30|3023.21|3023.21|3023.21|3023.21|3023.27|3023.27|3023.21|3023.21|0
1622033960000|2021-05-26 12:59:20|2985.61|2985.61|2986.54|2986.54|2986.54|2986.54|2985.61|2985.61|0
1622018320000|2021-05-26 08:38:40|3023.32|3023.32|3022.5|3022.5|3023.32|3023.32|3022.5|3022.5|0
1622033970000|2021-05-26 12:59:30|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|0
1622018330000|2021-05-26 08:38:50|3022.44|3022.44|3022.4|3022.4|3022.44|3022.44|3022.4|3022.4|0
1622033980000|2021-05-26 12:59:40|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1622018340000|2021-05-26 08:39:00|3022.31|3022.31|3021.15|3021.15|3022.31|3022.31|3021.15|3021.15|0
1622034000000|2021-05-26 13:00:00|2986.69|2986.69|2986.13|2986.13|2986.69|2986.69|2986.13|2986.13|0
1622018350000|2021-05-26 08:39:10|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|0
1622034010000|2021-05-26 13:00:10|2986.24|2986.24|2986.3|2986.3|2986.3|2986.3|2986.24|2986.24|0
1622018360000|2021-05-26 08:39:20|3020.92|3020.92|3020.2|3020.2|3020.92|3020.92|3020.15|3020.15|0
1622034020000|2021-05-26 13:00:20|2986.31|2986.31|2986.37|2986.37|2986.37|2986.37|2986.31|2986.31|0
1622018380000|2021-05-26 08:39:40|3020.43|3020.43|3020.88|3020.88|3020.88|3020.88|3020.37|3020.37|0
1622034030000|2021-05-26 13:00:30|2986.7|2986.7|2987.11|2987.11|2987.11|2987.11|2986.7|2986.7|0
1622018390000|2021-05-26 08:39:50|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.71|3020.71|0
1622034040000|2021-05-26 13:00:40|2987.27|2987.27|2987.05|2987.05|2987.27|2987.27|2987.05|2987.05|0
1622018410000|2021-05-26 08:40:10|3020.99|3020.99|3021.04|3021.04|3021.04|3021.04|3020.93|3020.93|0
1622034050000|2021-05-26 13:00:50|2986.99|2986.99|2986.94|2986.94|2986.99|2986.99|2986.94|2986.94|0
1622018420000|2021-05-26 08:40:20|3021.16|3021.16|3021.35|3021.35|3021.35|3021.35|3021.16|3021.16|0
1622034060000|2021-05-26 13:01:00|2986.98|2986.98|2987.27|2987.27|2987.27|2987.27|2986.98|2986.98|0
1622018430000|2021-05-26 08:40:30|3021.52|3021.52|3022.59|3022.59|3022.59|3022.59|3021.52|3021.52|0
1622034070000|2021-05-26 13:01:10|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|0
1622018440000|2021-05-26 08:40:40|3022.65|3022.65|3022.37|3022.37|3022.65|3022.65|3022.37|3022.37|0
1622034090000|2021-05-26 13:01:30|2987.27|2987.27|2987.11|2987.11|2987.32|2987.32|2986.83|2986.83|0
1622018450000|2021-05-26 08:40:50|3022.2|3022.2|3021.82|3021.82|3022.2|3022.2|3021.82|3021.82|0
1622034100000|2021-05-26 13:01:40|2987.13|2987.13|2986.87|2986.87|2987.13|2987.13|2986.87|2986.87|0
1622018460000|2021-05-26 08:41:00|3021.8|3021.8|3021.75|3021.75|3021.8|3021.8|3021.75|3021.75|0
1622034110000|2021-05-26 13:01:50|2986.83|2986.83|2987.01|2987.01|2987.01|2987.01|2986.78|2986.78|0
1622018470000|2021-05-26 08:41:10|3021.52|3021.52|3021.42|3021.42|3021.6|3021.6|3021.42|3021.42|0
1622034120000|2021-05-26 13:02:00|2987.03|2987.03|2987.09|2987.09|2987.09|2987.09|2987.03|2987.03|0
1622018480000|2021-05-26 08:41:20|3021.43|3021.43|3021.09|3021.09|3021.43|3021.43|3021.09|3021.09|0
1622034130000|2021-05-26 13:02:10|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1622018490000|2021-05-26 08:41:30|3021.08|3021.08|3020.91|3020.91|3021.24|3021.24|3020.91|3020.91|0
1622034140000|2021-05-26 13:02:20|2987.09|2987.09|2987.42|2987.42|2987.48|2987.48|2987.09|2987.09|0
1622018500000|2021-05-26 08:41:40|3020.75|3020.75|3020.8|3020.8|3020.8|3020.8|3020.75|3020.75|0
1622034170000|2021-05-26 13:02:50|2987.46|2987.46|2987.77|2987.77|2987.77|2987.77|2987.46|2987.46|0
1622018510000|2021-05-26 08:41:50|3021.03|3021.03|3020.8|3020.8|3021.03|3021.03|3020.8|3020.8|0
1622034180000|2021-05-26 13:03:00|2987.76|2987.76|2988.35|2988.35|2988.35|2988.35|2987.76|2987.76|0
1622018520000|2021-05-26 08:42:00|3020.75|3020.75|3020.58|3020.58|3020.81|3020.81|3020.58|3020.58|0
1622034200000|2021-05-26 13:03:20|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|0
1622034210000|2021-05-26 13:03:30|2988.22|2988.22|2988.33|2988.33|2988.33|2988.33|2988.22|2988.22|0
1622018540000|2021-05-26 08:42:20|3020.5|3020.5|3020.89|3020.89|3020.89|3020.89|3020.5|3020.5|0
1622034220000|2021-05-26 13:03:40|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|0
1622018550000|2021-05-26 08:42:30|3021.05|3021.05|3021.42|3021.42|3021.45|3021.45|3021.05|3021.05|0
1622034240000|2021-05-26 13:04:00|2988.28|2988.28|2988.43|2988.43|2988.59|2988.59|2988.28|2988.28|0
1622018560000|2021-05-26 08:42:40|3021.33|3021.33|3021.33|3021.33|3021.39|3021.39|3021.33|3021.33|0
1622034260000|2021-05-26 13:04:20|2988.37|2988.37|2988.17|2988.17|2988.37|2988.37|2988.17|2988.17|0
1622018570000|2021-05-26 08:42:50|3021.27|3021.27|3021.1|3021.1|3021.27|3021.27|3021.1|3021.1|0
1622034270000|2021-05-26 13:04:30|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1622018580000|2021-05-26 08:43:00|3021.22|3021.22|3021.13|3021.13|3021.22|3021.22|3021.13|3021.13|0
1622034280000|2021-05-26 13:04:40|2987.97|2987.97|2987.8|2987.8|2987.97|2987.97|2987.8|2987.8|0
1622034290000|2021-05-26 13:04:50|2987.57|2987.57|2987.11|2987.11|2987.57|2987.57|2986.99|2986.99|0
1622018590000|2021-05-26 08:43:10|3020.8|3020.8|3020.55|3020.55|3020.8|3020.8|3020.55|3020.55|0
1622018600000|2021-05-26 08:43:20|3020.49|3020.49|3019.35|3019.35|3020.49|3020.49|3019.34|3019.34|0
1622034300000|2021-05-26 13:05:00|2987|2987|2986.78|2986.78|2987|2987|2986.68|2986.68|0
1622018610000|2021-05-26 08:43:30|3019.19|3019.19|3019.74|3019.74|3019.74|3019.74|3019.19|3019.19|0
1622034310000|2021-05-26 13:05:10|2986.84|2986.84|2986.71|2986.71|2986.84|2986.84|2986.5|2986.5|0
1622034320000|2021-05-26 13:05:20|2986.82|2986.82|2986.92|2986.92|2986.92|2986.92|2986.82|2986.82|0
1622018620000|2021-05-26 08:43:40|3019.76|3019.76|3020.02|3020.02|3020.02|3020.02|3019.76|3019.76|0
1622034330000|2021-05-26 13:05:30|2987.08|2987.08|2987.1|2987.1|2987.18|2987.18|2987.08|2987.08|0
1622018630000|2021-05-26 08:43:50|3019.96|3019.96|3019.85|3019.85|3019.96|3019.96|3019.85|3019.85|0
1622034340000|2021-05-26 13:05:40|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1622018640000|2021-05-26 08:44:00|3020.02|3020.02|3020.24|3020.24|3020.24|3020.24|3020.02|3020.02|0
1622034350000|2021-05-26 13:05:50|2986.71|2986.71|2986.53|2986.53|2986.71|2986.71|2986.53|2986.53|0
1622018650000|2021-05-26 08:44:10|3020.57|3020.57|3020.76|3020.76|3020.76|3020.76|3020.57|3020.57|0
1622034370000|2021-05-26 13:06:10|2986.47|2986.47|2986.19|2986.19|2986.47|2986.47|2986.19|2986.19|0
1622018660000|2021-05-26 08:44:20|3020.71|3020.71|3020.54|3020.54|3020.71|3020.71|3020.54|3020.54|0
1622034380000|2021-05-26 13:06:20|2986.14|2986.14|2986.08|2986.08|2986.14|2986.14|2985.97|2985.97|0
1622034410000|2021-05-26 13:06:50|2985.92|2985.92|2985.8|2985.8|2985.92|2985.92|2985.8|2985.8|0
1622018670000|2021-05-26 08:44:30|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1622034420000|2021-05-26 13:07:00|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|0
1622018680000|2021-05-26 08:44:40|3020.54|3020.54|3020.37|3020.37|3020.54|3020.54|3020.37|3020.37|0
1622034430000|2021-05-26 13:07:10|2985.93|2985.93|2986.15|2986.15|2986.15|2986.15|2985.93|2985.93|0
1622018690000|2021-05-26 08:44:50|3020.54|3020.54|3020.65|3020.65|3020.7|3020.7|3020.54|3020.54|0
1622034440000|2021-05-26 13:07:20|2986.19|2986.19|2986.31|2986.31|2986.31|2986.31|2986.19|2986.19|0
1622018700000|2021-05-26 08:45:00|3020.56|3020.56|3020.79|3020.79|3020.79|3020.79|3020.56|3020.56|0
1622034450000|2021-05-26 13:07:30|2986.48|2986.48|2986.8|2986.8|2986.8|2986.8|2986.42|2986.42|0
1622018710000|2021-05-26 08:45:10|3020.95|3020.95|3021.06|3021.06|3021.06|3021.06|3020.95|3020.95|0
1622034470000|2021-05-26 13:07:50|2986.86|2986.86|2986.75|2986.75|2986.86|2986.86|2986.75|2986.75|0
1622018720000|2021-05-26 08:45:20|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|0
1622034480000|2021-05-26 13:08:00|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|0
1622018730000|2021-05-26 08:45:30|3021.34|3021.34|3021.57|3021.57|3021.57|3021.57|3021.34|3021.34|0
1622034490000|2021-05-26 13:08:10|2986.68|2986.68|2986.85|2986.85|2986.85|2986.85|2986.68|2986.68|0
1622018740000|2021-05-26 08:45:40|3021.69|3021.69|3021.81|3021.81|3021.85|3021.85|3021.65|3021.65|0
1622034520000|2021-05-26 13:08:40|2986.68|2986.68|2987.55|2987.55|2987.55|2987.55|2986.68|2986.68|0
1622018750000|2021-05-26 08:45:50|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|0
1622034540000|2021-05-26 13:09:00|2987.61|2987.61|2987.56|2987.56|2987.72|2987.72|2987.56|2987.56|0
1622018760000|2021-05-26 08:46:00|3021.71|3021.71|3021.14|3021.14|3021.71|3021.71|3021.14|3021.14|0
1622034550000|2021-05-26 13:09:10|2987.55|2987.55|2987.49|2987.49|2987.55|2987.55|2987.43|2987.43|0
1622018770000|2021-05-26 08:46:10|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1622034570000|2021-05-26 13:09:30|2987.45|2987.45|2987.51|2987.51|2987.51|2987.51|2987.45|2987.45|0
1622018780000|2021-05-26 08:46:20|3021.37|3021.37|3021.31|3021.31|3021.37|3021.37|3021.31|3021.31|0
1622034580000|2021-05-26 13:09:40|2987.39|2987.39|2987.41|2987.41|2987.41|2987.41|2987.39|2987.39|0
1622018790000|2021-05-26 08:46:30|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1622034600000|2021-05-26 13:10:00|2987.47|2987.47|2987.36|2987.36|2987.47|2987.47|2987.36|2987.36|0
1622018800000|2021-05-26 08:46:40|3021.03|3021.03|3020.59|3020.59|3021.03|3021.03|3020.59|3020.59|0
1622034610000|2021-05-26 13:10:10|2987.4|2987.4|2987.5|2987.5|2987.55|2987.55|2987.4|2987.4|0
1622018810000|2021-05-26 08:46:50|3020.25|3020.25|3020.04|3020.04|3020.25|3020.25|3020.03|3020.03|0
1622034620000|2021-05-26 13:10:20|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|0
1622018820000|2021-05-26 08:47:00|3019.95|3019.95|3019.64|3019.64|3019.95|3019.95|3019.64|3019.64|0
1622034630000|2021-05-26 13:10:30|2987.5|2987.5|2987.72|2987.72|2987.72|2987.72|2987.5|2987.5|0
1622018830000|2021-05-26 08:47:10|3019.53|3019.53|3019.19|3019.19|3019.53|3019.53|3019.19|3019.19|0
1622034640000|2021-05-26 13:10:40|2987.85|2987.85|2988.02|2988.02|2988.02|2988.02|2987.85|2987.85|0
1622018840000|2021-05-26 08:47:20|3019.2|3019.2|3019.14|3019.14|3019.2|3019.2|3019.14|3019.14|0
1622034660000|2021-05-26 13:11:00|2987.63|2987.63|2987.74|2987.74|2987.74|2987.74|2987.63|2987.63|0
1622018860000|2021-05-26 08:47:40|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|0
1622034670000|2021-05-26 13:11:10|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|0
1622034690000|2021-05-26 13:11:30|2987.74|2987.74|2987.91|2987.91|2987.91|2987.91|2987.74|2987.74|0
1622018870000|2021-05-26 08:47:50|3018.42|3018.42|3018.54|3018.54|3018.65|3018.65|3018.14|3018.14|0
1622034700000|2021-05-26 13:11:40|2988.02|2988.02|2988.07|2988.07|2988.07|2988.07|2987.91|2987.91|0
1622018880000|2021-05-26 08:48:00|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.65|3018.65|0
1622034710000|2021-05-26 13:11:50|2987.74|2987.74|2987.98|2987.98|2987.98|2987.98|2987.74|2987.74|0
1622018890000|2021-05-26 08:48:10|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|3018.65|0
1622034720000|2021-05-26 13:12:00|2988.15|2988.15|2988.64|2988.64|2988.64|2988.64|2988.15|2988.15|0
1622018900000|2021-05-26 08:48:20|3018.71|3018.71|3018.87|3018.87|3018.99|3018.99|3018.71|3018.71|0
1622034730000|2021-05-26 13:12:10|2988.81|2988.81|2988.81|2988.81|2988.87|2988.87|2988.81|2988.81|0
1622018910000|2021-05-26 08:48:30|3018.89|3018.89|3018.78|3018.78|3018.89|3018.89|3018.76|3018.76|0
1622034740000|2021-05-26 13:12:20|2988.88|2988.88|2988.33|2988.33|2988.88|2988.88|2988.33|2988.33|0
1622018920000|2021-05-26 08:48:40|3018.73|3018.73|3018.42|3018.42|3018.73|3018.73|3018.42|3018.42|0
1622034750000|2021-05-26 13:12:30|2988.16|2988.16|2988.1|2988.1|2988.16|2988.16|2988.1|2988.1|0
1622018930000|2021-05-26 08:48:50|3018.31|3018.31|3017.86|3017.86|3018.31|3018.31|3017.86|3017.86|0
1622034760000|2021-05-26 13:12:40|2987.94|2987.94|2987.71|2987.71|2987.94|2987.94|2987.71|2987.71|0
1622018940000|2021-05-26 08:49:00|3017.8|3017.8|3017.91|3017.91|3017.92|3017.92|3017.8|3017.8|0
1622034770000|2021-05-26 13:12:50|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|0
1622018950000|2021-05-26 08:49:10|3017.79|3017.79|3017.71|3017.71|3017.79|3017.79|3017.71|3017.71|0
1622034790000|2021-05-26 13:13:10|2987.71|2987.71|2987.55|2987.55|2987.72|2987.72|2987.55|2987.55|0
1622018960000|2021-05-26 08:49:20|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1622034800000|2021-05-26 13:13:20|2987.44|2987.44|2987.21|2987.21|2987.44|2987.44|2987.21|2987.21|0
1622018970000|2021-05-26 08:49:30|3017.32|3017.32|3016.93|3016.93|3017.32|3017.32|3016.55|3016.55|0
1622034820000|2021-05-26 13:13:40|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1622018980000|2021-05-26 08:49:40|3016.9|3016.9|3017.12|3017.12|3017.12|3017.12|3016.9|3016.9|0
1622034830000|2021-05-26 13:13:50|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|0
1622018990000|2021-05-26 08:49:50|3017.18|3017.18|3017.18|3017.18|3017.35|3017.35|3017.18|3017.18|0
1622034840000|2021-05-26 13:14:00|2987.24|2987.24|2987.53|2987.53|2987.64|2987.64|2987.2|2987.2|0
1622034850000|2021-05-26 13:14:10|2987.59|2987.59|2987.57|2987.57|2987.59|2987.59|2987.57|2987.57|0
1622019000000|2021-05-26 08:50:00|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|0
1622034870000|2021-05-26 13:14:30|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|0
1622019010000|2021-05-26 08:50:10|3016.91|3016.91|3016.85|3016.85|3016.91|3016.91|3016.85|3016.85|0
1622034880000|2021-05-26 13:14:40|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1622019020000|2021-05-26 08:50:20|3016.79|3016.79|3016.17|3016.17|3016.79|3016.79|3016.17|3016.17|0
1622034890000|2021-05-26 13:14:50|2988.34|2988.34|2988.74|2988.74|2988.74|2988.74|2988.34|2988.34|0
1622019030000|2021-05-26 08:50:30|3016.11|3016.11|3015.22|3015.22|3016.11|3016.11|3015.22|3015.22|0
1622034900000|2021-05-26 13:15:00|2988.78|2988.78|2989.17|2989.17|2989.17|2989.17|2988.78|2988.78|0
1622019040000|2021-05-26 08:50:40|3015.23|3015.23|3015.01|3015.01|3015.23|3015.23|3015.01|3015.01|0
1622034910000|2021-05-26 13:15:10|2989.21|2989.21|2989.32|2989.32|2989.38|2989.38|2989.21|2989.21|0
1622019060000|2021-05-26 08:51:00|3015.07|3015.07|3015.07|3015.07|3015.4|3015.4|3015.07|3015.07|0
1622034920000|2021-05-26 13:15:20|2989.44|2989.44|2989.35|2989.35|2989.68|2989.68|2989.35|2989.35|0
1622019070000|2021-05-26 08:51:10|3015.06|3015.06|3014.61|3014.61|3015.06|3015.06|3014.61|3014.61|0
1622034930000|2021-05-26 13:15:30|2989.52|2989.52|2989.54|2989.54|2989.54|2989.54|2989.52|2989.52|0
1622019080000|2021-05-26 08:51:20|3014.58|3014.58|3014.75|3014.75|3014.75|3014.75|3014.58|3014.58|0
1622034940000|2021-05-26 13:15:40|2989.87|2989.87|2989.96|2989.96|2989.96|2989.96|2989.87|2989.87|0
1622019090000|2021-05-26 08:51:30|3014.69|3014.69|3014.47|3014.47|3014.69|3014.69|3014.47|3014.47|0
1622034960000|2021-05-26 13:16:00|2990.07|2990.07|2990.07|2990.07|2990.18|2990.18|2990.07|2990.07|0
1622019100000|2021-05-26 08:51:40|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|0
1622034970000|2021-05-26 13:16:10|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|0
1622019110000|2021-05-26 08:51:50|3014.42|3014.42|3014.03|3014.03|3014.42|3014.42|3014.03|3014.03|0
1622034980000|2021-05-26 13:16:20|2990.26|2990.26|2989.77|2989.77|2990.26|2990.26|2989.77|2989.77|0
1622019120000|2021-05-26 08:52:00|3014.02|3014.02|3013.36|3013.36|3014.02|3014.02|3013.3|3013.3|0
1622019130000|2021-05-26 08:52:10|3013.24|3013.24|3013.35|3013.35|3013.35|3013.35|3013.08|3013.08|0
1622019140000|2021-05-26 08:52:20|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1622019150000|2021-05-26 08:52:30|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|0
1622019160000|2021-05-26 08:52:40|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|3013.08|0
1622019180000|2021-05-26 08:53:00|3013.02|3013.02|3012.89|3012.89|3013.02|3013.02|3012.85|3012.85|0
1622019190000|2021-05-26 08:53:10|3012.95|3012.95|3013.39|3013.39|3013.39|3013.39|3012.95|3012.95|0
1622019200000|2021-05-26 08:53:20|3013.45|3013.45|3013.93|3013.93|3013.93|3013.93|3013.45|3013.45|0
1622019210000|2021-05-26 08:53:30|3013.87|3013.87|3014.06|3014.06|3014.06|3014.06|3013.87|3013.87|0
1622019220000|2021-05-26 08:53:40|3014.11|3014.11|3014.31|3014.31|3014.31|3014.31|3014.11|3014.11|0
1622019230000|2021-05-26 08:53:50|3014.54|3014.54|3014.54|3014.54|3014.65|3014.65|3014.54|3014.54|0
1622019240000|2021-05-26 08:54:00|3014.55|3014.55|3014.8|3014.8|3014.83|3014.83|3014.55|3014.55|0
1622019260000|2021-05-26 08:54:20|3014.91|3014.91|3014.42|3014.42|3014.91|3014.91|3014.41|3014.41|0
1622019270000|2021-05-26 08:54:30|3014.3|3014.3|3014.31|3014.31|3014.34|3014.34|3014.3|3014.3|0
1622019280000|2021-05-26 08:54:40|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|0
1622019290000|2021-05-26 08:54:50|3014.47|3014.47|3014.58|3014.58|3014.58|3014.58|3014.47|3014.47|0
1622019300000|2021-05-26 08:55:00|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|0
1622019310000|2021-05-26 08:55:10|3014.76|3014.76|3015.15|3015.15|3015.15|3015.15|3014.73|3014.73|0
1622034990000|2021-05-26 13:16:30|2989.66|2989.66|2988.67|2988.67|2989.66|2989.66|2988.67|2988.67|0
1622019320000|2021-05-26 08:55:20|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|0
1622035000000|2021-05-26 13:16:40|2988.84|2988.84|2989.12|2989.12|2989.12|2989.12|2988.78|2988.78|0
1622019340000|2021-05-26 08:55:40|3015.08|3015.08|3016.57|3016.57|3016.57|3016.57|3015.08|3015.08|0
1622035010000|2021-05-26 13:16:50|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|0
1622019350000|2021-05-26 08:55:50|3016.68|3016.68|3016.48|3016.48|3016.68|3016.68|3016.48|3016.48|0
1622035020000|2021-05-26 13:17:00|2988.91|2988.91|2988.53|2988.53|2988.91|2988.91|2988.51|2988.51|0
1622019360000|2021-05-26 08:56:00|3016.45|3016.45|3016.01|3016.01|3016.45|3016.45|3016.01|3016.01|0
1622035030000|2021-05-26 13:17:10|2988.5|2988.5|2988.42|2988.42|2988.5|2988.5|2988.42|2988.42|0
1622019370000|2021-05-26 08:56:10|3016.38|3016.38|3016.44|3016.44|3016.5|3016.5|3016.27|3016.27|0
1622035040000|2021-05-26 13:17:20|2988.48|2988.48|2988.65|2988.65|2988.65|2988.65|2988.48|2988.48|0
1622019380000|2021-05-26 08:56:20|3016.57|3016.57|3017.29|3017.29|3017.29|3017.29|3016.57|3016.57|0
1622035050000|2021-05-26 13:17:30|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1622019390000|2021-05-26 08:56:30|3017.23|3017.23|3017.34|3017.34|3017.41|3017.41|3017.23|3017.23|0
1622035060000|2021-05-26 13:17:40|2988.53|2988.53|2988.24|2988.24|2988.53|2988.53|2988.19|2988.19|0
1622019400000|2021-05-26 08:56:40|3017.17|3017.17|3017.07|3017.07|3017.23|3017.23|3016.9|3016.9|0
1622035070000|2021-05-26 13:17:50|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|0
1622019410000|2021-05-26 08:56:50|3017.23|3017.23|3017.35|3017.35|3017.35|3017.35|3017.23|3017.23|0
1622035080000|2021-05-26 13:18:00|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1622019420000|2021-05-26 08:57:00|3017.46|3017.46|3016.97|3016.97|3017.58|3017.58|3016.97|3016.97|0
1622035090000|2021-05-26 13:18:10|2988.63|2988.63|2988.62|2988.62|2988.63|2988.63|2988.62|2988.62|0
1622035100000|2021-05-26 13:18:20|2988.73|2988.73|2988.46|2988.46|2988.73|2988.73|2988.29|2988.29|0
1622019430000|2021-05-26 08:57:10|3016.63|3016.63|3016.13|3016.13|3016.63|3016.63|3016.13|3016.13|0
1622035110000|2021-05-26 13:18:30|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1622019440000|2021-05-26 08:57:20|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|0
1622035120000|2021-05-26 13:18:40|2988.92|2988.92|2989.09|2989.09|2989.09|2989.09|2988.87|2988.87|0
1622019450000|2021-05-26 08:57:30|3016.25|3016.25|3016.36|3016.36|3016.36|3016.36|3016.25|3016.25|0
1622035130000|2021-05-26 13:18:50|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|0
1622019460000|2021-05-26 08:57:40|3016.53|3016.53|3016.48|3016.48|3016.53|3016.53|3016.48|3016.48|0
1622035140000|2021-05-26 13:19:00|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1622019470000|2021-05-26 08:57:50|3016.31|3016.31|3016.48|3016.48|3016.48|3016.48|3016.31|3016.31|0
1622035150000|2021-05-26 13:19:10|2988.97|2988.97|2988.58|2988.58|2988.97|2988.97|2988.58|2988.58|0
1622019480000|2021-05-26 08:58:00|3016.64|3016.64|3016.69|3016.69|3016.69|3016.69|3016.64|3016.64|0
1622035170000|2021-05-26 13:19:30|2988.64|2988.64|2989.14|2989.14|2989.14|2989.14|2988.64|2988.64|0
1622019490000|2021-05-26 08:58:10|3016.61|3016.61|3016.62|3016.62|3016.62|3016.62|3016.61|3016.61|0
1622035180000|2021-05-26 13:19:40|2989.39|2989.39|2989.51|2989.51|2989.51|2989.51|2989.35|2989.35|0
1622019500000|2021-05-26 08:58:20|3016.73|3016.73|3018.15|3018.15|3018.22|3018.22|3016.73|3016.73|0
1622035190000|2021-05-26 13:19:50|2989.68|2989.68|2989.63|2989.63|2989.68|2989.68|2989.63|2989.63|0
1622019510000|2021-05-26 08:58:30|3018.06|3018.06|3018.12|3018.12|3018.12|3018.12|3018.06|3018.06|0
1622035200000|2021-05-26 13:20:00|2989.71|2989.71|2989.37|2989.37|2989.71|2989.71|2989.37|2989.37|0
1622019520000|2021-05-26 08:58:40|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|0
1622035210000|2021-05-26 13:20:10|2989.42|2989.42|2989.48|2989.48|2989.48|2989.48|2989.42|2989.42|0
1622019530000|2021-05-26 08:58:50|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1622035220000|2021-05-26 13:20:20|2989.5|2989.5|2989.62|2989.62|2989.62|2989.62|2989.5|2989.5|0
1622019540000|2021-05-26 08:59:00|3017.78|3017.78|3018.23|3018.23|3018.23|3018.23|3017.73|3017.73|0
1622035240000|2021-05-26 13:20:40|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|0
1622035260000|2021-05-26 13:21:00|2989.73|2989.73|2988.98|2988.98|2989.73|2989.73|2988.98|2988.98|0
1622019550000|2021-05-26 08:59:10|3018.07|3018.07|3018.23|3018.23|3018.23|3018.23|3017.9|3017.9|0
1622035270000|2021-05-26 13:21:10|2989.17|2989.17|2989.17|2989.17|2989.28|2989.28|2989.17|2989.17|0
1622019560000|2021-05-26 08:59:20|3018.4|3018.4|3018.4|3018.4|3018.48|3018.48|3018.4|3018.4|0
1622035280000|2021-05-26 13:21:20|2989.34|2989.34|2989.38|2989.38|2989.38|2989.38|2989.34|2989.34|0
1622019570000|2021-05-26 08:59:30|3018.18|3018.18|3018.01|3018.01|3018.18|3018.18|3018.01|3018.01|0
1622035290000|2021-05-26 13:21:30|2989.48|2989.48|2989.54|2989.54|2989.54|2989.54|2989.48|2989.48|0
1622019580000|2021-05-26 08:59:40|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1622035300000|2021-05-26 13:21:40|2989.91|2989.91|2990.03|2990.03|2990.14|2990.14|2989.91|2989.91|0
1622019590000|2021-05-26 08:59:50|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.67|3017.67|0
1622035310000|2021-05-26 13:21:50|2990.08|2990.08|2990.03|2990.03|2990.26|2990.26|2990.03|2990.03|0
1622035320000|2021-05-26 13:22:00|2989.87|2989.87|2990.37|2990.37|2990.37|2990.37|2989.87|2989.87|0
1622019600000|2021-05-26 09:00:00|3017.74|3017.74|3017.93|3017.93|3017.93|3017.93|3017.74|3017.74|0
1622035330000|2021-05-26 13:22:10|2990.49|2990.49|2990.26|2990.26|2990.49|2990.49|2990.26|2990.26|0
1622019610000|2021-05-26 09:00:10|3018.09|3018.09|3018.17|3018.17|3018.2|3018.2|3018.09|3018.09|0
1622035350000|2021-05-26 13:22:30|2990.42|2990.42|2990.81|2990.81|2991.04|2991.04|2990.42|2990.42|0
1622035360000|2021-05-26 13:22:40|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1622019630000|2021-05-26 09:00:30|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1622035370000|2021-05-26 13:22:50|2991.31|2991.31|2991.37|2991.37|2991.37|2991.37|2991.31|2991.31|0
1622019640000|2021-05-26 09:00:40|3018.28|3018.28|3018|3018|3018.28|3018.28|3018|3018|0
1622035380000|2021-05-26 13:23:00|2991.25|2991.25|2989.88|2989.88|2991.25|2991.25|2989.83|2989.83|0
1622019650000|2021-05-26 09:00:50|3017.83|3017.83|3017.66|3017.66|3017.83|3017.83|3017.66|3017.66|0
1622035390000|2021-05-26 13:23:10|2989.72|2989.72|2989.98|2989.98|2990.04|2990.04|2989.53|2989.53|0
1622019660000|2021-05-26 09:01:00|3017.5|3017.5|3018|3018|3018|3018|3017.5|3017.5|0
1622035400000|2021-05-26 13:23:20|2990.03|2990.03|2989.86|2989.86|2990.03|2990.03|2989.86|2989.86|0
1622019670000|2021-05-26 09:01:10|3018.33|3018.33|3019.63|3019.63|3019.75|3019.75|3018.33|3018.33|0
1622035410000|2021-05-26 13:23:30|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|0
1622019680000|2021-05-26 09:01:20|3019.75|3019.75|3020.41|3020.41|3020.41|3020.41|3019.75|3019.75|0
1622035420000|2021-05-26 13:23:40|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1622019690000|2021-05-26 09:01:30|3020.47|3020.47|3020.61|3020.61|3020.61|3020.61|3020.47|3020.47|0
1622035430000|2021-05-26 13:23:50|2989.98|2989.98|2990.18|2990.18|2990.18|2990.18|2989.7|2989.7|0
1622019700000|2021-05-26 09:01:40|3020.62|3020.62|3020.75|3020.75|3020.75|3020.75|3020.62|3020.62|0
1622035440000|2021-05-26 13:24:00|2990.01|2990.01|2990.31|2990.31|2990.31|2990.31|2990.01|2990.01|0
1622019710000|2021-05-26 09:01:50|3020.86|3020.86|3020.75|3020.75|3020.88|3020.88|3020.75|3020.75|0
1622035450000|2021-05-26 13:24:10|2990.36|2990.36|2990.2|2990.2|2990.36|2990.36|2990.2|2990.2|0
1622019720000|2021-05-26 09:02:00|3021.08|3021.08|3021.07|3021.07|3021.12|3021.12|3021.07|3021.07|0
1622035460000|2021-05-26 13:24:20|2990.14|2990.14|2989.97|2989.97|2990.14|2990.14|2989.97|2989.97|0
1622019730000|2021-05-26 09:02:10|3020.74|3020.74|3020.76|3020.76|3020.76|3020.76|3020.74|3020.74|0
1622035480000|2021-05-26 13:24:40|2990.08|2990.08|2989.97|2989.97|2990.08|2990.08|2989.97|2989.97|0
1622019740000|2021-05-26 09:02:20|3020.59|3020.59|3020.09|3020.09|3020.59|3020.59|3020.03|3020.03|0
1622035490000|2021-05-26 13:24:50|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|0
1622019750000|2021-05-26 09:02:30|3020.26|3020.26|3020.09|3020.09|3020.26|3020.26|3020.09|3020.09|0
1622035500000|2021-05-26 13:25:00|2989.72|2989.72|2989.66|2989.66|2989.72|2989.72|2989.55|2989.55|0
1622019770000|2021-05-26 09:02:50|3019.92|3019.92|3019.76|3019.76|3019.92|3019.92|3019.76|3019.76|0
1622035520000|2021-05-26 13:25:20|2989.61|2989.61|2990.93|2990.93|2990.93|2990.93|2989.61|2989.61|0
1622019780000|2021-05-26 09:03:00|3019.77|3019.77|3019.39|3019.39|3019.77|3019.77|3019.39|3019.39|0
1622019790000|2021-05-26 09:03:10|3019.33|3019.33|3019.5|3019.5|3020|3020|3019.33|3019.33|0
1622035530000|2021-05-26 13:25:30|2990.84|2990.84|2990.88|2990.88|2990.88|2990.88|2990.84|2990.84|0
1622019810000|2021-05-26 09:03:30|3019.52|3019.52|3019.51|3019.51|3019.52|3019.52|3019.51|3019.51|0
1622035540000|2021-05-26 13:25:40|2991.05|2991.05|2990.89|2990.89|2991.05|2991.05|2990.77|2990.77|0
1622019820000|2021-05-26 09:03:40|3018.93|3018.93|3018.99|3018.99|3018.99|3018.99|3018.87|3018.87|0
1622035550000|2021-05-26 13:25:50|2990.83|2990.83|2990.6|2990.6|2990.83|2990.83|2990.6|2990.6|0
1622019830000|2021-05-26 09:03:50|3019.04|3019.04|3019.21|3019.21|3019.21|3019.21|3019.04|3019.04|0
1622035560000|2021-05-26 13:26:00|2990.77|2990.77|2990.75|2990.75|2990.81|2990.81|2990.75|2990.75|0
1622019840000|2021-05-26 09:04:00|3019.37|3019.37|3019.03|3019.03|3019.37|3019.37|3019.03|3019.03|0
1622035570000|2021-05-26 13:26:10|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|0
1622019850000|2021-05-26 09:04:10|3019.36|3019.36|3019.28|3019.28|3019.36|3019.36|3019.28|3019.28|0
1622035590000|2021-05-26 13:26:30|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|0
1622019860000|2021-05-26 09:04:20|3019.26|3019.26|3019.56|3019.56|3019.56|3019.56|3019.23|3019.23|0
1622035610000|2021-05-26 13:26:50|2990.59|2990.59|2990.94|2990.94|2991.06|2991.06|2990.59|2990.59|0
1622019870000|2021-05-26 09:04:30|3019.73|3019.73|3019.61|3019.61|3019.79|3019.79|3019.61|3019.61|0
1622035620000|2021-05-26 13:27:00|2990.95|2990.95|2990.84|2990.84|2990.95|2990.95|2990.83|2990.83|0
1622019880000|2021-05-26 09:04:40|3019.56|3019.56|3019.34|3019.34|3019.61|3019.61|3019.28|3019.28|0
1622019890000|2021-05-26 09:04:50|3019.45|3019.45|3019.29|3019.29|3019.45|3019.45|3019.29|3019.29|0
1622035630000|2021-05-26 13:27:10|2991.01|2991.01|2990.95|2990.95|2991.01|2991.01|2990.95|2990.95|0
1622019900000|2021-05-26 09:05:00|3019.2|3019.2|3019.26|3019.26|3019.26|3019.26|3019.2|3019.2|0
1622035640000|2021-05-26 13:27:20|2991|2991|2991|2991|2991|2991|2991|2991|0
1622019910000|2021-05-26 09:05:10|3019.25|3019.25|3019.09|3019.09|3019.25|3019.25|3019.09|3019.09|0
1622035650000|2021-05-26 13:27:30|2991.02|2991.02|2990.9|2990.9|2991.07|2991.07|2990.9|2990.9|0
1622019920000|2021-05-26 09:05:20|3019.03|3019.03|3018.78|3018.78|3019.03|3019.03|3018.78|3018.78|0
1622035660000|2021-05-26 13:27:40|2990.79|2990.79|2990.69|2990.69|2990.79|2990.79|2990.58|2990.58|0
1622019930000|2021-05-26 09:05:30|3018.72|3018.72|3018.22|3018.22|3018.72|3018.72|3018.22|3018.22|0
1622035670000|2021-05-26 13:27:50|2990.86|2990.86|2990.8|2990.8|2990.86|2990.86|2990.8|2990.8|0
1622019940000|2021-05-26 09:05:40|3018.17|3018.17|3018.5|3018.5|3018.66|3018.66|3018.17|3018.17|0
1622035680000|2021-05-26 13:28:00|2990.47|2990.47|2990.14|2990.14|2990.47|2990.47|2990.09|2990.09|0
1622019950000|2021-05-26 09:05:50|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1622035690000|2021-05-26 13:28:10|2989.81|2989.81|2989.82|2989.82|2989.82|2989.82|2989.75|2989.75|0
1622019960000|2021-05-26 09:06:00|3018.61|3018.61|3018.7|3018.7|3018.81|3018.81|3018.61|3018.61|0
1622035700000|2021-05-26 13:28:20|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1622019970000|2021-05-26 09:06:10|3018.75|3018.75|3019.1|3019.1|3019.2|3019.2|3018.75|3018.75|0
1622035720000|2021-05-26 13:28:40|2990.1|2990.1|2990.09|2990.09|2990.26|2990.26|2990.09|2990.09|0
1622019980000|2021-05-26 09:06:20|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1622035730000|2021-05-26 13:28:50|2989.93|2989.93|2989.82|2989.82|2989.93|2989.93|2989.76|2989.76|0
1622019990000|2021-05-26 09:06:30|3019|3019|3018.83|3018.83|3019|3019|3018.83|3018.83|0
1622035740000|2021-05-26 13:29:00|2989.78|2989.78|2989.72|2989.72|2990.1|2990.1|2989.66|2989.66|0
1622035750000|2021-05-26 13:29:10|2989.89|2989.89|2989.72|2989.72|2989.89|2989.89|2989.72|2989.72|0
1622020000000|2021-05-26 09:06:40|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|0
1622035760000|2021-05-26 13:29:20|2989.88|2989.88|2990.26|2990.26|2990.26|2990.26|2989.88|2989.88|0
1622020010000|2021-05-26 09:06:50|3018.55|3018.55|3018.71|3018.71|3018.71|3018.71|3018.38|3018.38|0
1622035770000|2021-05-26 13:29:30|2990.31|2990.31|2990.44|2990.44|2990.49|2990.49|2990.31|2990.31|0
1622020020000|2021-05-26 09:07:00|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|0
1622035780000|2021-05-26 13:29:40|2990.66|2990.66|2990.73|2990.73|2990.73|2990.73|2990.62|2990.62|0
1622020030000|2021-05-26 09:07:10|3018.67|3018.67|3019.16|3019.16|3019.16|3019.16|3018.6|3018.6|0
1622035790000|2021-05-26 13:29:50|2990.57|2990.57|2990.7|2990.7|2990.7|2990.7|2990.52|2990.52|0
1622020040000|2021-05-26 09:07:20|3019.1|3019.1|3018.6|3018.6|3019.1|3019.1|3018.6|3018.6|0
1622035800000|2021-05-26 13:30:00|2990.74|2990.74|2993.27|2993.27|2993.55|2993.55|2990.74|2990.74|0
1622020050000|2021-05-26 09:07:30|3018.54|3018.54|3018.6|3018.6|3018.6|3018.6|3018.54|3018.54|0
1622035810000|2021-05-26 13:30:10|2993.49|2993.49|2994.91|2994.91|2994.91|2994.91|2993.45|2993.45|0
1622020060000|2021-05-26 09:07:40|3018.54|3018.54|3018.59|3018.59|3018.59|3018.59|3018.47|3018.47|0
1622035820000|2021-05-26 13:30:20|2994.94|2994.94|2995.69|2995.69|2995.7|2995.7|2994.51|2994.51|0
1622020080000|2021-05-26 09:08:00|3018.64|3018.64|3018.42|3018.42|3019.03|3019.03|3018.4|3018.4|0
1622035830000|2021-05-26 13:30:30|2995.63|2995.63|2994.76|2994.76|2995.63|2995.63|2994.71|2994.71|0
1622020090000|2021-05-26 09:08:10|3018.53|3018.53|3018.7|3018.7|3018.7|3018.7|3018.53|3018.53|0
1622035840000|2021-05-26 13:30:40|2994.71|2994.71|2992.96|2992.96|2994.71|2994.71|2992.96|2992.96|0
1622020100000|2021-05-26 09:08:20|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1622035850000|2021-05-26 13:30:50|2993.16|2993.16|2993.33|2993.33|2993.39|2993.39|2993.16|2993.16|0
1622020110000|2021-05-26 09:08:30|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|0
1622035860000|2021-05-26 13:31:00|2993.5|2993.5|2993.51|2993.51|2993.72|2993.72|2993.42|2993.42|0
1622020120000|2021-05-26 09:08:40|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1622035870000|2021-05-26 13:31:10|2993.34|2993.34|2992.86|2992.86|2993.41|2993.41|2992.86|2992.86|0
1622020130000|2021-05-26 09:08:50|3018.39|3018.39|3017.73|3017.73|3018.39|3018.39|3017.73|3017.73|0
1622035880000|2021-05-26 13:31:20|2993.04|2993.04|2993.49|2993.49|2993.65|2993.65|2993.04|2993.04|0
1622020140000|2021-05-26 09:09:00|3017.64|3017.64|3017.81|3017.81|3017.81|3017.81|3017.48|3017.48|0
1622035890000|2021-05-26 13:31:30|2993.5|2993.5|2993.65|2993.65|2993.65|2993.65|2993.5|2993.5|0
1622020150000|2021-05-26 09:09:10|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1622035900000|2021-05-26 13:31:40|2993.82|2993.82|2994.17|2994.17|2994.17|2994.17|2993.82|2993.82|0
1622035920000|2021-05-26 13:32:00|2994.34|2994.34|2995.46|2995.46|2995.46|2995.46|2994.34|2994.34|0
1622020170000|2021-05-26 09:09:30|3018.2|3018.2|3019.13|3019.13|3019.13|3019.13|3018.2|3018.2|0
1622035930000|2021-05-26 13:32:10|2995.41|2995.41|2995.42|2995.42|2995.42|2995.42|2995.09|2995.09|0
1622020180000|2021-05-26 09:09:40|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1622035940000|2021-05-26 13:32:20|2995.36|2995.36|2994.08|2994.08|2995.36|2995.36|2994.08|2994.08|0
1622020190000|2021-05-26 09:09:50|3019.13|3019.13|3019.07|3019.07|3019.29|3019.29|3019.07|3019.07|0
1622035950000|2021-05-26 13:32:30|2994.04|2994.04|2993.92|2993.92|2994.13|2994.13|2993.81|2993.81|0
1622035960000|2021-05-26 13:32:40|2993.82|2993.82|2993.88|2993.88|2993.88|2993.88|2993.82|2993.82|0
1622020200000|2021-05-26 09:10:00|3019.29|3019.29|3018.9|3018.9|3019.29|3019.29|3018.9|3018.9|0
1622035970000|2021-05-26 13:32:50|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|0
1622020210000|2021-05-26 09:10:10|3018.89|3018.89|3018.8|3018.8|3018.97|3018.97|3018.8|3018.8|0
1622035980000|2021-05-26 13:33:00|2994.97|2994.97|2995.07|2995.07|2995.41|2995.41|2994.97|2994.97|0
1622020220000|2021-05-26 09:10:20|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|0
1622035990000|2021-05-26 13:33:10|2995.01|2995.01|2995.4|2995.4|2995.4|2995.4|2995.01|2995.01|0
1622020230000|2021-05-26 09:10:30|3018.97|3018.97|3018.81|3018.81|3018.97|3018.97|3018.81|3018.81|0
1622036000000|2021-05-26 13:33:20|2995.46|2995.46|2995.63|2995.63|2995.63|2995.63|2995.46|2995.46|0
1622020240000|2021-05-26 09:10:40|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.75|3018.75|0
1622036010000|2021-05-26 13:33:30|2995.29|2995.29|2995.81|2995.81|2996.06|2996.06|2995.29|2995.29|0
1622020250000|2021-05-26 09:10:50|3019.03|3019.03|3020.02|3020.02|3020.02|3020.02|3019.03|3019.03|0
1622036020000|2021-05-26 13:33:40|2995.97|2995.97|2996.92|2996.92|2997.1|2997.1|2995.97|2995.97|0
1622020260000|2021-05-26 09:11:00|3020.08|3020.08|3020.28|3020.28|3020.34|3020.34|3020.08|3020.08|0
1622036030000|2021-05-26 13:33:50|2996.91|2996.91|2997.21|2997.21|2997.21|2997.21|2996.91|2996.91|0
1622020270000|2021-05-26 09:11:10|3020.44|3020.44|3020.39|3020.39|3020.5|3020.5|3020.39|3020.39|0
1622036040000|2021-05-26 13:34:00|2997.87|2997.87|2997.36|2997.36|2997.87|2997.87|2997.36|2997.36|0
1622020280000|2021-05-26 09:11:20|3020.28|3020.28|3019.67|3019.67|3020.28|3020.28|3019.67|3019.67|0
1622036050000|2021-05-26 13:34:10|2997.44|2997.44|2997.56|2997.56|2997.56|2997.56|2997.23|2997.23|0
1622020310000|2021-05-26 09:11:50|3019.68|3019.68|3019.38|3019.38|3019.68|3019.68|3019.38|3019.38|0
1622036060000|2021-05-26 13:34:20|2997.23|2997.23|2997.61|2997.61|2997.77|2997.77|2997.19|2997.19|0
1622020350000|2021-05-26 09:12:30|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1622036070000|2021-05-26 13:34:30|2997.62|2997.62|2996.62|2996.62|2997.62|2997.62|2996.29|2996.29|0
1622020370000|2021-05-26 09:12:50|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1622036080000|2021-05-26 13:34:40|2997.01|2997.01|2995.71|2995.71|2997.01|2997.01|2995.71|2995.71|0
1622020380000|2021-05-26 09:13:00|3019.05|3019.05|3019.06|3019.06|3019.06|3019.06|3018.97|3018.97|0
1622036090000|2021-05-26 13:34:50|2995.67|2995.67|2995.58|2995.58|2995.75|2995.75|2995.53|2995.53|0
1622020400000|2021-05-26 09:13:20|3019.39|3019.39|3019.36|3019.36|3019.39|3019.39|3019.22|3019.22|0
1622036100000|2021-05-26 13:35:00|2995.54|2995.54|2995.57|2995.57|2995.57|2995.57|2995.24|2995.24|0
1622020410000|2021-05-26 09:13:30|3019.41|3019.41|3020.24|3020.24|3020.24|3020.24|3019.41|3019.41|0
1622036110000|2021-05-26 13:35:10|2995.52|2995.52|2995.56|2995.56|2996.01|2996.01|2995.4|2995.4|0
1622020420000|2021-05-26 09:13:40|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1622036120000|2021-05-26 13:35:20|2995.51|2995.51|2994.01|2994.01|2995.51|2995.51|2994.01|2994.01|0
1622020440000|2021-05-26 09:14:00|3020.12|3020.12|3019.84|3019.84|3020.12|3020.12|3019.76|3019.76|0
1622036130000|2021-05-26 13:35:30|2993.89|2993.89|2993.68|2993.68|2993.89|2993.89|2993.68|2993.68|0
1622020450000|2021-05-26 09:14:10|3019.79|3019.79|3019.37|3019.37|3019.9|3019.9|3019.37|3019.37|0
1622036140000|2021-05-26 13:35:40|2993.52|2993.52|2992.25|2992.25|2993.56|2993.56|2992.25|2992.25|0
1622020460000|2021-05-26 09:14:20|3019.36|3019.36|3018.8|3018.8|3019.36|3019.36|3018.8|3018.8|0
1622036150000|2021-05-26 13:35:50|2992.08|2992.08|2992.62|2992.62|2992.95|2992.95|2992.08|2992.08|0
1622020470000|2021-05-26 09:14:30|3018.92|3018.92|3018.68|3018.68|3018.93|3018.93|3018.68|3018.68|0
1622036160000|2021-05-26 13:36:00|2992.95|2992.95|2992.91|2992.91|2993.07|2993.07|2992.91|2992.91|0
1622020490000|2021-05-26 09:14:50|3019.06|3019.06|3018.9|3018.9|3019.06|3019.06|3018.9|3018.9|0
1622036170000|2021-05-26 13:36:10|2993.02|2993.02|2991.98|2991.98|2993.02|2993.02|2991.98|2991.98|0
1622036180000|2021-05-26 13:36:20|2992.03|2992.03|2991.92|2991.92|2992.25|2992.25|2991.92|2991.92|0
1622020500000|2021-05-26 09:15:00|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|0
1622036190000|2021-05-26 13:36:30|2991.81|2991.81|2991.75|2991.75|2991.81|2991.81|2991.75|2991.75|0
1622020510000|2021-05-26 09:15:10|3018.84|3018.84|3018.25|3018.25|3018.84|3018.84|3018.2|3018.2|0
1622036200000|2021-05-26 13:36:40|2991.7|2991.7|2991.82|2991.82|2992.04|2992.04|2991.64|2991.64|0
1622020520000|2021-05-26 09:15:20|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1622036210000|2021-05-26 13:36:50|2991.76|2991.76|2991.55|2991.55|2991.76|2991.76|2991.55|2991.55|0
1622020530000|2021-05-26 09:15:30|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|0
1622036220000|2021-05-26 13:37:00|2991.5|2991.5|2989.25|2989.25|2991.5|2991.5|2989.25|2989.25|0
1622020540000|2021-05-26 09:15:40|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1622036230000|2021-05-26 13:37:10|2989.08|2989.08|2988.74|2988.74|2989.41|2989.41|2988.74|2988.74|0
1622020550000|2021-05-26 09:15:50|3018.08|3018.08|3018.33|3018.33|3018.42|3018.42|3018.08|3018.08|0
1622036240000|2021-05-26 13:37:20|2988.8|2988.8|2988.82|2988.82|2988.82|2988.82|2988.8|2988.8|0
1622020560000|2021-05-26 09:16:00|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|3018.36|0
1622036250000|2021-05-26 13:37:30|2988.88|2988.88|2989.9|2989.9|2989.9|2989.9|2988.88|2988.88|0
1622020570000|2021-05-26 09:16:10|3018.08|3018.08|3017.69|3017.69|3018.08|3018.08|3017.69|3017.69|0
1622036260000|2021-05-26 13:37:40|2989.95|2989.95|2989.41|2989.41|2989.95|2989.95|2989.41|2989.41|0
1622020580000|2021-05-26 09:16:20|3017.51|3017.51|3017.46|3017.46|3017.57|3017.57|3017.4|3017.4|0
1622036270000|2021-05-26 13:37:50|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1622020590000|2021-05-26 09:16:30|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.07|3017.07|0
1622036280000|2021-05-26 13:38:00|2989.35|2989.35|2989.41|2989.41|2989.52|2989.52|2989.35|2989.35|0
1622020600000|2021-05-26 09:16:40|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1622036290000|2021-05-26 13:38:10|2989.42|2989.42|2989.08|2989.08|2989.42|2989.42|2989.08|2989.08|0
1622020610000|2021-05-26 09:16:50|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|3017.57|0
1622036300000|2021-05-26 13:38:20|2989.74|2989.74|2989.75|2989.75|2989.75|2989.75|2989.58|2989.58|0
1622020620000|2021-05-26 09:17:00|3017.69|3017.69|3017.79|3017.79|3017.81|3017.81|3017.69|3017.69|0
1622036310000|2021-05-26 13:38:30|2989.83|2989.83|2990.24|2990.24|2990.24|2990.24|2989.83|2989.83|0
1622020640000|2021-05-26 09:17:20|3017.73|3017.73|3017.34|3017.34|3017.73|3017.73|3017.34|3017.34|0
1622036320000|2021-05-26 13:38:40|2990.33|2990.33|2990.55|2990.55|2990.67|2990.67|2990.33|2990.33|0
1622020650000|2021-05-26 09:17:30|3017.17|3017.17|3017.23|3017.23|3017.23|3017.23|3017.17|3017.17|0
1622036330000|2021-05-26 13:38:50|2990.39|2990.39|2990.38|2990.38|2990.5|2990.5|2990.33|2990.33|0
1622020660000|2021-05-26 09:17:40|3017.17|3017.17|3017.34|3017.34|3017.34|3017.34|3017.17|3017.17|0
1622036340000|2021-05-26 13:39:00|2990.5|2990.5|2990.49|2990.49|2990.85|2990.85|2990.35|2990.35|0
1622020670000|2021-05-26 09:17:50|3017.45|3017.45|3017.62|3017.62|3017.63|3017.63|3017.45|3017.45|0
1622036350000|2021-05-26 13:39:10|2990.99|2990.99|2991.32|2991.32|2991.32|2991.32|2990.99|2990.99|0
1622020680000|2021-05-26 09:18:00|3017.61|3017.61|3016.92|3016.92|3017.61|3017.61|3016.92|3016.92|0
1622036370000|2021-05-26 13:39:30|2991.44|2991.44|2991.53|2991.53|2991.53|2991.53|2991.38|2991.38|0
1622020690000|2021-05-26 09:18:10|3016.76|3016.76|3016.53|3016.53|3016.76|3016.76|3016.53|3016.53|0
1622036380000|2021-05-26 13:39:40|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|0
1622020700000|2021-05-26 09:18:20|3016.59|3016.59|3016.42|3016.42|3016.59|3016.59|3016.42|3016.42|0
1622036390000|2021-05-26 13:39:50|2992.25|2992.25|2992.59|2992.59|2992.7|2992.7|2992.25|2992.25|0
1622020710000|2021-05-26 09:18:30|3016.09|3016.09|3015.87|3015.87|3016.15|3016.15|3015.82|3015.82|0
1622036400000|2021-05-26 13:40:00|2992.65|2992.65|2991.79|2991.79|2992.65|2992.65|2991.79|2991.79|0
1622020720000|2021-05-26 09:18:40|3015.78|3015.78|3015.38|3015.38|3015.78|3015.78|3015.38|3015.38|0
1622036410000|2021-05-26 13:40:10|2991.62|2991.62|2991.96|2991.96|2991.96|2991.96|2991.62|2991.62|0
1622020730000|2021-05-26 09:18:50|3015.32|3015.32|3015.24|3015.24|3015.37|3015.37|3015.21|3015.21|0
1622036420000|2021-05-26 13:40:20|2992.62|2992.62|2992.66|2992.66|2992.66|2992.66|2992.62|2992.62|0
1622020750000|2021-05-26 09:19:10|3015.25|3015.25|3015.24|3015.24|3015.25|3015.25|3015.24|3015.24|0
1622036430000|2021-05-26 13:40:30|2992.83|2992.83|2993.27|2993.27|2993.27|2993.27|2992.83|2992.83|0
1622020770000|2021-05-26 09:19:30|3015.35|3015.35|3015.3|3015.3|3015.35|3015.35|3015.3|3015.3|0
1622036440000|2021-05-26 13:40:40|2993.31|2993.31|2993.43|2993.43|2993.43|2993.43|2993.31|2993.31|0
1622020780000|2021-05-26 09:19:40|3015.35|3015.35|3015.41|3015.41|3015.41|3015.41|3015.35|3015.35|0
1622036450000|2021-05-26 13:40:50|2993.27|2993.27|2993.43|2993.43|2993.43|2993.43|2993.27|2993.27|0
1622020790000|2021-05-26 09:19:50|3015.06|3015.06|3014.38|3014.38|3015.06|3015.06|3014.38|3014.38|0
1622036460000|2021-05-26 13:41:00|2993.27|2993.27|2993.18|2993.18|2993.29|2993.29|2993.18|2993.18|0
1622036470000|2021-05-26 13:41:10|2993.12|2993.12|2992.97|2992.97|2993.12|2993.12|2992.91|2992.91|0
1622020800000|2021-05-26 09:20:00|3014.33|3014.33|3013.95|3013.95|3014.33|3014.33|3013.95|3013.95|0
1622036480000|2021-05-26 13:41:20|2992.8|2992.8|2992.57|2992.57|2992.8|2992.8|2992.4|2992.4|0
1622020810000|2021-05-26 09:20:10|3013.87|3013.87|3014.38|3014.38|3014.38|3014.38|3013.54|3013.54|0
1622036490000|2021-05-26 13:41:30|2992.53|2992.53|2991.31|2991.31|2992.53|2992.53|2991.14|2991.14|0
1622020820000|2021-05-26 09:20:20|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|0
1622036500000|2021-05-26 13:41:40|2991.2|2991.2|2991.2|2991.2|2991.25|2991.25|2991.2|2991.2|0
1622020830000|2021-05-26 09:20:30|3014.47|3014.47|3015.04|3015.04|3016.01|3016.01|3014.47|3014.47|0
1622036510000|2021-05-26 13:41:50|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|0
1622020840000|2021-05-26 09:20:40|3014.87|3014.87|3014.92|3014.92|3014.92|3014.92|3014.7|3014.7|0
1622036520000|2021-05-26 13:42:00|2991.7|2991.7|2991.16|2991.16|2991.7|2991.7|2991.07|2991.07|0
1622020860000|2021-05-26 09:21:00|3015.32|3015.32|3015.52|3015.52|3015.52|3015.52|3015.27|3015.27|0
1622036530000|2021-05-26 13:42:10|2991.22|2991.22|2991.61|2991.61|2991.78|2991.78|2991.22|2991.22|0
1622020870000|2021-05-26 09:21:10|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|3015.44|0
1622036540000|2021-05-26 13:42:20|2991.55|2991.55|2990.65|2990.65|2991.55|2991.55|2990.65|2990.65|0
1622020880000|2021-05-26 09:21:20|3015.5|3015.5|3015.72|3015.72|3015.83|3015.83|3015.5|3015.5|0
1622036550000|2021-05-26 13:42:30|2990.6|2990.6|2990.42|2990.42|2990.72|2990.72|2990.42|2990.42|0
1622020890000|2021-05-26 09:21:30|3015.83|3015.83|3015.85|3015.85|3015.89|3015.89|3015.83|3015.83|0
1622036560000|2021-05-26 13:42:40|2990.41|2990.41|2989.44|2989.44|2990.41|2990.41|2989.26|2989.26|0
1622020900000|2021-05-26 09:21:40|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|0
1622036570000|2021-05-26 13:42:50|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1622020910000|2021-05-26 09:21:50|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|0
1622036580000|2021-05-26 13:43:00|2989.42|2989.42|2989.67|2989.67|2989.67|2989.67|2989.42|2989.42|0
1622036590000|2021-05-26 13:43:10|2989.65|2989.65|2990.14|2990.14|2990.14|2990.14|2989.65|2989.65|0
1622020920000|2021-05-26 09:22:00|3015.9|3015.9|3016.04|3016.04|3016.04|3016.04|3015.9|3015.9|0
1622036600000|2021-05-26 13:43:20|2990.06|2990.06|2990.1|2990.1|2990.1|2990.1|2990.06|2990.06|0
1622020930000|2021-05-26 09:22:10|3015.99|3015.99|3015.9|3015.9|3015.99|3015.99|3015.89|3015.89|0
1622036610000|2021-05-26 13:43:30|2990.14|2990.14|2989.66|2989.66|2990.14|2990.14|2989.37|2989.37|0
1622020940000|2021-05-26 09:22:20|3015.96|3015.96|3016.53|3016.53|3016.53|3016.53|3015.96|3015.96|0
1622036620000|2021-05-26 13:43:40|2989.72|2989.72|2989.68|2989.68|2989.86|2989.86|2989.68|2989.68|0
1622020950000|2021-05-26 09:22:30|3016.58|3016.58|3016.68|3016.68|3016.68|3016.68|3016.52|3016.52|0
1622036630000|2021-05-26 13:43:50|2990.01|2990.01|2990.28|2990.28|2990.28|2990.28|2990.01|2990.01|0
1622036640000|2021-05-26 13:44:00|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|0
1622020960000|2021-05-26 09:22:40|3016.57|3016.57|3016.56|3016.56|3016.57|3016.57|3016.56|3016.56|0
1622036650000|2021-05-26 13:44:10|2990.45|2990.45|2990.57|2990.57|2990.57|2990.57|2990.45|2990.45|0
1622020970000|2021-05-26 09:22:50|3016.43|3016.43|3016.38|3016.38|3016.43|3016.43|3016.38|3016.38|0
1622036660000|2021-05-26 13:44:20|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|0
1622020990000|2021-05-26 09:23:10|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|0
1622036670000|2021-05-26 13:44:30|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|0
1622036680000|2021-05-26 13:44:40|2990.75|2990.75|2991.29|2991.29|2991.29|2991.29|2990.53|2990.53|0
1622021000000|2021-05-26 09:23:20|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1622036700000|2021-05-26 13:45:00|2991.32|2991.32|2991.65|2991.65|2991.82|2991.82|2991.28|2991.28|0
1622021010000|2021-05-26 09:23:30|3016.08|3016.08|3016.63|3016.63|3016.63|3016.63|3016.02|3016.02|0
1622036710000|2021-05-26 13:45:10|2991.69|2991.69|2991.68|2991.68|2991.69|2991.69|2991.68|2991.68|0
1622021020000|2021-05-26 09:23:40|3016.97|3016.97|3017.14|3017.14|3017.14|3017.14|3016.97|3016.97|0
1622036720000|2021-05-26 13:45:20|2991.62|2991.62|2992.13|2992.13|2992.13|2992.13|2991.62|2991.62|0
1622021030000|2021-05-26 09:23:50|3017.63|3017.63|3017.75|3017.75|3017.75|3017.75|3017.63|3017.63|0
1622036730000|2021-05-26 13:45:30|2992.21|2992.21|2992.1|2992.1|2992.49|2992.49|2991.99|2991.99|0
1622021040000|2021-05-26 09:24:00|3017.92|3017.92|3018.22|3018.22|3018.22|3018.22|3017.92|3017.92|0
1622036740000|2021-05-26 13:45:40|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|0
1622021050000|2021-05-26 09:24:10|3018.28|3018.28|3018.57|3018.57|3018.57|3018.57|3018.28|3018.28|0
1622036750000|2021-05-26 13:45:50|2992.01|2992.01|2992.12|2992.12|2992.12|2992.12|2992.01|2992.01|0
1622036760000|2021-05-26 13:46:00|2992.06|2992.06|2991.91|2991.91|2992.12|2992.12|2991.91|2991.91|0
1622021060000|2021-05-26 09:24:20|3018.51|3018.51|3018.37|3018.37|3018.51|3018.51|3018.37|3018.37|0
1622036770000|2021-05-26 13:46:10|2991.85|2991.85|2991.97|2991.97|2991.97|2991.97|2991.85|2991.85|0
1622021070000|2021-05-26 09:24:30|3018.65|3018.65|3020.03|3020.03|3020.03|3020.03|3018.65|3018.65|0
1622036780000|2021-05-26 13:46:20|2991.91|2991.91|2991.3|2991.3|2991.91|2991.91|2991.3|2991.3|0
1622021080000|2021-05-26 09:24:40|3020.12|3020.12|3020.41|3020.41|3020.41|3020.41|3020.12|3020.12|0
1622036790000|2021-05-26 13:46:30|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1622021090000|2021-05-26 09:24:50|3020.47|3020.47|3019.74|3019.74|3020.47|3020.47|3019.74|3019.74|0
1622036800000|2021-05-26 13:46:40|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1622036810000|2021-05-26 13:46:50|2991.27|2991.27|2991.05|2991.05|2991.27|2991.27|2990.82|2990.82|0
1622021100000|2021-05-26 09:25:00|3019.63|3019.63|3019.74|3019.74|3019.74|3019.74|3019.63|3019.63|0
1622036820000|2021-05-26 13:47:00|2990.93|2990.93|2989.74|2989.74|2990.93|2990.93|2989.74|2989.74|0
1622021120000|2021-05-26 09:25:20|3019.58|3019.58|3019.8|3019.8|3019.8|3019.8|3019.4|3019.4|0
1622036830000|2021-05-26 13:47:10|2989.63|2989.63|2989.6|2989.6|2989.63|2989.63|2989.57|2989.57|0
1622021130000|2021-05-26 09:25:30|3019.74|3019.74|3019.57|3019.57|3019.74|3019.74|3019.57|3019.57|0
1622036840000|2021-05-26 13:47:20|2989.82|2989.82|2990.04|2990.04|2990.15|2990.15|2989.82|2989.82|0
1622036850000|2021-05-26 13:47:30|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1622021140000|2021-05-26 09:25:40|3019.24|3019.24|3019.07|3019.07|3019.24|3019.24|3019.07|3019.07|0
1622036860000|2021-05-26 13:47:40|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|0
1622021150000|2021-05-26 09:25:50|3019.24|3019.24|3019.13|3019.13|3019.24|3019.24|3019.13|3019.13|0
1622036870000|2021-05-26 13:47:50|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1622021160000|2021-05-26 09:26:00|3019.15|3019.15|3019.14|3019.14|3019.15|3019.15|3019.14|3019.14|0
1622036880000|2021-05-26 13:48:00|2989.99|2989.99|2989.93|2989.93|2989.99|2989.99|2989.93|2989.93|0
1622021170000|2021-05-26 09:26:10|3018.99|3018.99|3018.29|3018.29|3018.99|3018.99|3018.29|3018.29|0
1622036890000|2021-05-26 13:48:10|2989.6|2989.6|2989.1|2989.1|2989.6|2989.6|2989.1|2989.1|0
1622021180000|2021-05-26 09:26:20|3018.24|3018.24|3018.35|3018.35|3018.35|3018.35|3018.24|3018.24|0
1622036900000|2021-05-26 13:48:20|2988.93|2988.93|2987.36|2987.36|2988.93|2988.93|2987.36|2987.36|0
1622021190000|2021-05-26 09:26:30|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|0
1622036910000|2021-05-26 13:48:30|2987.31|2987.31|2986.81|2986.81|2987.43|2987.43|2986.81|2986.81|0
1622021200000|2021-05-26 09:26:40|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1622036920000|2021-05-26 13:48:40|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|0
1622021210000|2021-05-26 09:26:50|3018|3018|3018.72|3018.72|3018.77|3018.77|3018|3018|0
1622036930000|2021-05-26 13:48:50|2986.81|2986.81|2986.7|2986.7|2986.81|2986.81|2986.64|2986.64|0
1622021220000|2021-05-26 09:27:00|3018.66|3018.66|3018.61|3018.61|3018.66|3018.66|3018.61|3018.61|0
1622036940000|2021-05-26 13:49:00|2986.66|2986.66|2986.44|2986.44|2986.66|2986.66|2986.33|2986.33|0
1622036950000|2021-05-26 13:49:10|2986.38|2986.38|2986.06|2986.06|2986.4|2986.4|2986.06|2986.06|0
1622021230000|2021-05-26 09:27:10|3018.44|3018.44|3018.5|3018.5|3018.5|3018.5|3018.44|3018.44|0
1622036960000|2021-05-26 13:49:20|2986.04|2986.04|2985.71|2985.71|2986.04|2986.04|2985.69|2985.69|0
1622021240000|2021-05-26 09:27:20|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|0
1622036970000|2021-05-26 13:49:30|2985.55|2985.55|2985.73|2985.73|2985.79|2985.79|2985.5|2985.5|0
1622021250000|2021-05-26 09:27:30|3018.38|3018.38|3018.21|3018.21|3018.38|3018.38|3018.21|3018.21|0
1622036980000|2021-05-26 13:49:40|2985.62|2985.62|2986.1|2986.1|2986.1|2986.1|2985.51|2985.51|0
1622021260000|2021-05-26 09:27:40|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1622036990000|2021-05-26 13:49:50|2986.06|2986.06|2986.16|2986.16|2986.21|2986.21|2986.05|2986.05|0
1622021270000|2021-05-26 09:27:50|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|0
1622037000000|2021-05-26 13:50:00|2985.78|2985.78|2985.51|2985.51|2985.78|2985.78|2985.51|2985.51|0
1622021280000|2021-05-26 09:28:00|3017.77|3017.77|3017.44|3017.44|3017.77|3017.77|3017.27|3017.27|0
1622037010000|2021-05-26 13:50:10|2985.45|2985.45|2984.82|2984.82|2985.45|2985.45|2984.82|2984.82|0
1622021290000|2021-05-26 09:28:10|3017.61|3017.61|3017.72|3017.72|3017.72|3017.72|3017.55|3017.55|0
1622037020000|2021-05-26 13:50:20|2985.15|2985.15|2985.37|2985.37|2985.37|2985.37|2985.15|2985.15|0
1622021300000|2021-05-26 09:28:20|3017.77|3017.77|3017.77|3017.77|3017.83|3017.83|3017.77|3017.77|0
1622037030000|2021-05-26 13:50:30|2985.43|2985.43|2985.66|2985.66|2985.66|2985.66|2985.43|2985.43|0
1622021310000|2021-05-26 09:28:30|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|0
1622037040000|2021-05-26 13:50:40|2985.82|2985.82|2986.25|2986.25|2986.25|2986.25|2985.7|2985.7|0
1622037050000|2021-05-26 13:50:50|2986.34|2986.34|2986.58|2986.58|2986.71|2986.71|2986.34|2986.34|0
1622021320000|2021-05-26 09:28:40|3017.77|3017.77|3018.28|3018.28|3018.28|3018.28|3017.77|3017.77|0
1622037060000|2021-05-26 13:51:00|2986.74|2986.74|2986.58|2986.58|2986.91|2986.91|2986.58|2986.58|0
1622021330000|2021-05-26 09:28:50|3018.44|3018.44|3018.11|3018.11|3018.44|3018.44|3018.11|3018.11|0
1622037070000|2021-05-26 13:51:10|2986.79|2986.79|2986.79|2986.79|2986.96|2986.96|2986.79|2986.79|0
1622021340000|2021-05-26 09:29:00|3018.17|3018.17|3018.22|3018.22|3018.22|3018.22|3018.17|3018.17|0
1622037080000|2021-05-26 13:51:20|2986.73|2986.73|2986.78|2986.78|2986.78|2986.78|2986.73|2986.73|0
1622021350000|2021-05-26 09:29:10|3018.39|3018.39|3018.45|3018.45|3018.45|3018.45|3018.39|3018.39|0
1622037090000|2021-05-26 13:51:30|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1622021360000|2021-05-26 09:29:20|3018.49|3018.49|3019.03|3019.03|3019.03|3019.03|3018.49|3018.49|0
1622037100000|2021-05-26 13:51:40|2987.24|2987.24|2988.13|2988.13|2988.35|2988.35|2987.24|2987.24|0
1622021370000|2021-05-26 09:29:30|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1622037110000|2021-05-26 13:51:50|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|0
1622037130000|2021-05-26 13:52:10|2988.3|2988.3|2988.77|2988.77|2988.77|2988.77|2988.3|2988.3|0
1622021380000|2021-05-26 09:29:40|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|0
1622037140000|2021-05-26 13:52:20|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1622021390000|2021-05-26 09:29:50|3019.43|3019.43|3019.31|3019.31|3019.43|3019.43|3019.31|3019.31|0
1622037150000|2021-05-26 13:52:30|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1622037160000|2021-05-26 13:52:40|2988.81|2988.81|2989.8|2989.8|2989.8|2989.8|2988.81|2988.81|0
1622021400000|2021-05-26 09:30:00|3019.2|3019.2|3019.03|3019.03|3019.2|3019.2|3019.03|3019.03|0
1622037170000|2021-05-26 13:52:50|2989.69|2989.69|2989.93|2989.93|2990.26|2990.26|2989.69|2989.69|0
1622021410000|2021-05-26 09:30:10|3019.19|3019.19|3019.36|3019.36|3019.36|3019.36|3019.19|3019.19|0
1622037180000|2021-05-26 13:53:00|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|0
1622021430000|2021-05-26 09:30:30|3019.53|3019.53|3019.56|3019.56|3019.7|3019.7|3019.53|3019.53|0
1622037190000|2021-05-26 13:53:10|2990.23|2990.23|2991.07|2991.07|2991.12|2991.12|2990.17|2990.17|0
1622037200000|2021-05-26 13:53:20|2991.12|2991.12|2991.69|2991.69|2991.85|2991.85|2991.12|2991.12|0
1622021440000|2021-05-26 09:30:40|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1622037210000|2021-05-26 13:53:30|2991.73|2991.73|2992.19|2992.19|2992.19|2992.19|2991.73|2991.73|0
1622021460000|2021-05-26 09:31:00|3019.44|3019.44|3019.22|3019.22|3019.44|3019.44|3019.05|3019.05|0
1622037220000|2021-05-26 13:53:40|2992.33|2992.33|2992.58|2992.58|2992.58|2992.58|2992.11|2992.11|0
1622021470000|2021-05-26 09:31:10|3019.1|3019.1|3018.83|3018.83|3019.16|3019.16|3018.83|3018.83|0
1622037230000|2021-05-26 13:53:50|2992.64|2992.64|2992.75|2992.75|2992.75|2992.75|2992.64|2992.64|0
1622021480000|2021-05-26 09:31:20|3018.61|3018.61|3018.72|3018.72|3018.72|3018.72|3018.61|3018.61|0
1622037240000|2021-05-26 13:54:00|2992.8|2992.8|2993.21|2993.21|2993.3|2993.3|2992.8|2992.8|0
1622021490000|2021-05-26 09:31:30|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1622037250000|2021-05-26 13:54:10|2993.27|2993.27|2993.05|2993.05|2993.33|2993.33|2992.93|2992.93|0
1622021500000|2021-05-26 09:31:40|3018.49|3018.49|3018.74|3018.74|3018.77|3018.77|3018.49|3018.49|0
1622037260000|2021-05-26 13:54:20|2993|2993|2993.62|2993.62|2993.62|2993.62|2993|2993|0
1622037270000|2021-05-26 13:54:30|2993.74|2993.74|2993.98|2993.98|2994.01|2994.01|2993.74|2993.74|0
1622021510000|2021-05-26 09:31:50|3018.69|3018.69|3019.54|3019.54|3019.54|3019.54|3018.69|3018.69|0
1622037280000|2021-05-26 13:54:40|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|0
1622021520000|2021-05-26 09:32:00|3019.48|3019.48|3019.73|3019.73|3019.73|3019.73|3019.37|3019.37|0
1622037290000|2021-05-26 13:54:50|2993.75|2993.75|2994.42|2994.42|2994.42|2994.42|2993.75|2993.75|0
1622021530000|2021-05-26 09:32:10|3019.79|3019.79|3020.18|3020.18|3020.18|3020.18|3019.69|3019.69|0
1622037300000|2021-05-26 13:55:00|2994.31|2994.31|2994.27|2994.27|2994.44|2994.44|2994.22|2994.22|0
1622021540000|2021-05-26 09:32:20|3020.51|3020.51|3020.56|3020.56|3020.56|3020.56|3020.51|3020.51|0
1622037310000|2021-05-26 13:55:10|2994.33|2994.33|2994.45|2994.45|2994.45|2994.45|2994.33|2994.33|0
1622021550000|2021-05-26 09:32:30|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|0
1622037320000|2021-05-26 13:55:20|2994.82|2994.82|2995.3|2995.3|2995.36|2995.36|2994.82|2994.82|0
1622021560000|2021-05-26 09:32:40|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|0
1622037330000|2021-05-26 13:55:30|2995.26|2995.26|2995.96|2995.96|2995.96|2995.96|2995.26|2995.26|0
1622021570000|2021-05-26 09:32:50|3020.61|3020.61|3020.5|3020.5|3020.61|3020.61|3020.5|3020.5|0
1622037340000|2021-05-26 13:55:40|2996.05|2996.05|2996.43|2996.43|2996.43|2996.43|2996.05|2996.05|0
1622037350000|2021-05-26 13:55:50|2996.39|2996.39|2995.89|2995.89|2996.39|2996.39|2995.89|2995.89|0
1622021580000|2021-05-26 09:33:00|3020.55|3020.55|3020.41|3020.41|3020.55|3020.55|3020.41|3020.41|0
1622037360000|2021-05-26 13:56:00|2995.83|2995.83|2994.29|2994.29|2995.83|2995.83|2994.29|2994.29|0
1622021590000|2021-05-26 09:33:10|3020.47|3020.47|3020.08|3020.08|3020.47|3020.47|3020.08|3020.08|0
1622037370000|2021-05-26 13:56:10|2994.13|2994.13|2994.15|2994.15|2994.3|2994.3|2994.07|2994.07|0
1622021600000|2021-05-26 09:33:20|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|0
1622037380000|2021-05-26 13:56:20|2994.16|2994.16|2994.5|2994.5|2994.5|2994.5|2994.16|2994.16|0
1622021610000|2021-05-26 09:33:30|3019.83|3019.83|3019.78|3019.78|3019.83|3019.83|3019.78|3019.78|0
1622037390000|2021-05-26 13:56:30|2994.44|2994.44|2994.49|2994.49|2994.49|2994.49|2994.38|2994.38|0
1622021620000|2021-05-26 09:33:40|3019.83|3019.83|3019.72|3019.72|3019.83|3019.83|3019.72|3019.72|0
1622037400000|2021-05-26 13:56:40|2994.55|2994.55|2994.03|2994.03|2994.55|2994.55|2993.99|2993.99|0
1622037410000|2021-05-26 13:56:50|2994.01|2994.01|2994.02|2994.02|2994.35|2994.35|2994.01|2994.01|0
1622021630000|2021-05-26 09:33:50|3019.78|3019.78|3019.94|3019.94|3019.94|3019.94|3019.78|3019.78|0
1622037420000|2021-05-26 13:57:00|2994.08|2994.08|2994.01|2994.01|2994.08|2994.08|2994.01|2994.01|0
1622021640000|2021-05-26 09:34:00|3019.82|3019.82|3019.74|3019.74|3019.82|3019.82|3019.74|3019.74|0
1622037430000|2021-05-26 13:57:10|2993.95|2993.95|2994.4|2994.4|2994.4|2994.4|2993.95|2993.95|0
1622021650000|2021-05-26 09:34:10|3019.66|3019.66|3019.6|3019.6|3019.66|3019.66|3019.6|3019.6|0
1622037440000|2021-05-26 13:57:20|2994.46|2994.46|2994.57|2994.57|2994.57|2994.57|2994.4|2994.4|0
1622021660000|2021-05-26 09:34:20|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1622037450000|2021-05-26 13:57:30|2994.79|2994.79|2994.78|2994.78|2994.96|2994.96|2994.57|2994.57|0
1622037460000|2021-05-26 13:57:40|2994.79|2994.79|2997.06|2997.06|2997.06|2997.06|2994.79|2994.79|0
1622021670000|2021-05-26 09:34:30|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1622037470000|2021-05-26 13:57:50|2997.22|2997.22|2996.86|2996.86|2997.22|2997.22|2996.81|2996.81|0
1622021680000|2021-05-26 09:34:40|3019.32|3019.32|3019.04|3019.04|3019.32|3019.32|3019.04|3019.04|0
1622037480000|2021-05-26 13:58:00|2997.14|2997.14|2997.34|2997.34|2997.34|2997.34|2997|2997|0
1622021690000|2021-05-26 09:34:50|3018.93|3018.93|3018.87|3018.87|3018.93|3018.93|3018.87|3018.87|0
1622037490000|2021-05-26 13:58:10|2997.38|2997.38|2998.3|2998.3|2998.63|2998.63|2997.38|2997.38|0
1622021700000|2021-05-26 09:35:00|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|0
1622037500000|2021-05-26 13:58:20|2998.21|2998.21|2997.88|2997.88|2998.21|2998.21|2997.88|2997.88|0
1622037510000|2021-05-26 13:58:30|2997.83|2997.83|2997.77|2997.77|2997.83|2997.83|2997.77|2997.77|0
1622021710000|2021-05-26 09:35:10|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|0
1622037520000|2021-05-26 13:58:40|2997.71|2997.71|2996.94|2996.94|2997.71|2997.71|2996.94|2996.94|0
1622021720000|2021-05-26 09:35:20|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|0
1622037530000|2021-05-26 13:58:50|2996.89|2996.89|2997.04|2997.04|2997.17|2997.17|2996.89|2996.89|0
1622021730000|2021-05-26 09:35:30|3018.79|3018.79|3018.15|3018.15|3018.79|3018.79|3018.15|3018.15|0
1622037540000|2021-05-26 13:59:00|2996.99|2996.99|2996.63|2996.63|2997.04|2997.04|2996.63|2996.63|0
1622021740000|2021-05-26 09:35:40|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1622037550000|2021-05-26 13:59:10|2996.35|2996.35|2995.84|2995.84|2996.35|2996.35|2995.84|2995.84|0
1622037560000|2021-05-26 13:59:20|2996.5|2996.5|2995.84|2995.84|2996.67|2996.67|2995.84|2995.84|0
1622021760000|2021-05-26 09:36:00|3017.63|3017.63|3017.8|3017.8|3017.86|3017.86|3017.63|3017.63|0
1622037570000|2021-05-26 13:59:30|2996.06|2996.06|2997.1|2997.1|2997.1|2997.1|2996.06|2996.06|0
1622021770000|2021-05-26 09:36:10|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1622037580000|2021-05-26 13:59:40|2997.11|2997.11|2997.2|2997.2|2997.92|2997.92|2997.11|2997.11|0
1622021790000|2021-05-26 09:36:30|3017.68|3017.68|3017.51|3017.51|3017.68|3017.68|3017.51|3017.51|0
1622037590000|2021-05-26 13:59:50|2997.31|2997.31|2997.41|2997.41|2997.41|2997.41|2997.31|2997.31|0
1622021800000|2021-05-26 09:36:40|3017.34|3017.34|3017.27|3017.27|3017.4|3017.4|3017.27|3017.27|0
1622037600000|2021-05-26 14:00:00|2997.91|2997.91|2997.91|2997.91|2997.96|2997.96|2997.74|2997.74|0
1622021810000|2021-05-26 09:36:50|3017.11|3017.11|3016.87|3016.87|3017.11|3017.11|3016.75|3016.75|0
1622037610000|2021-05-26 14:00:10|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1622037620000|2021-05-26 14:00:20|2997.81|2997.81|2997.8|2997.8|2997.81|2997.81|2997.76|2997.76|0
1622021820000|2021-05-26 09:37:00|3016.92|3016.92|3016.59|3016.59|3016.92|3016.92|3016.59|3016.59|0
1622037630000|2021-05-26 14:00:30|2998.3|2998.3|2999.43|2999.43|2999.52|2999.52|2998.3|2998.3|0
1622021840000|2021-05-26 09:37:20|3016.56|3016.56|3016.27|3016.27|3016.56|3016.56|3016.27|3016.27|0
1622037640000|2021-05-26 14:00:40|2999.52|2999.52|3000|3000|3000|3000|2999.52|2999.52|0
1622021850000|2021-05-26 09:37:30|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1622037650000|2021-05-26 14:00:50|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1622021860000|2021-05-26 09:37:40|3016.02|3016.02|3016.08|3016.08|3016.08|3016.08|3016.02|3016.02|0
1622037660000|2021-05-26 14:01:00|3000.16|3000.16|3001.41|3001.41|3001.45|3001.45|3000.16|3000.16|0
1622021870000|2021-05-26 09:37:50|3016.19|3016.19|3016.52|3016.52|3016.52|3016.52|3016.19|3016.19|0
1622037670000|2021-05-26 14:01:10|3001.35|3001.35|3001.85|3001.85|3001.86|3001.86|3001.29|3001.29|0
1622021880000|2021-05-26 09:38:00|3016.36|3016.36|3016.3|3016.3|3016.36|3016.36|3016.3|3016.3|0
1622037680000|2021-05-26 14:01:20|3001.52|3001.52|3001.58|3001.58|3001.58|3001.58|3001.52|3001.52|0
1622037690000|2021-05-26 14:01:30|3001.24|3001.24|3000|3000|3001.24|3001.24|3000|3000|0
1622021900000|2021-05-26 09:38:20|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1622037700000|2021-05-26 14:01:40|3000.04|3000.04|3000.29|3000.29|3000.33|3000.33|2999.94|2999.94|0
1622037710000|2021-05-26 14:01:50|3000.12|3000.12|3000.72|3000.72|3000.72|3000.72|3000.11|3000.11|0
1622037720000|2021-05-26 14:02:00|3000.89|3000.89|3000.83|3000.83|3000.89|3000.89|3000.83|3000.83|0
1622037730000|2021-05-26 14:02:10|3000.77|3000.77|3000.38|3000.38|3000.83|3000.83|3000.33|3000.33|0
1622037740000|2021-05-26 14:02:20|3000.42|3000.42|3000.59|3000.59|3000.59|3000.59|3000.42|3000.42|0
1622037750000|2021-05-26 14:02:30|3000.65|3000.65|3001.61|3001.61|3001.61|3001.61|3000.65|3000.65|0
1622021910000|2021-05-26 09:38:30|3016.37|3016.37|3016.31|3016.31|3016.37|3016.37|3016.31|3016.31|0
1622037760000|2021-05-26 14:02:40|3001.78|3001.78|3001.91|3001.91|3002.03|3002.03|3001.78|3001.78|0
1622037770000|2021-05-26 14:02:50|3002.11|3002.11|3002.2|3002.2|3002.25|3002.25|3001.9|3001.9|0
1622021920000|2021-05-26 09:38:40|3016.29|3016.29|3016.35|3016.35|3016.35|3016.35|3016.29|3016.29|0
1622037780000|2021-05-26 14:03:00|3002.25|3002.25|3001.89|3001.89|3002.57|3002.57|3001.89|3001.89|0
1622021930000|2021-05-26 09:38:50|3016.29|3016.29|3016.34|3016.34|3016.34|3016.34|3016.23|3016.23|0
1622037790000|2021-05-26 14:03:10|3001.97|3001.97|3002.25|3002.25|3002.25|3002.25|3001.86|3001.86|0
1622021940000|2021-05-26 09:39:00|3016.46|3016.46|3016.67|3016.67|3016.69|3016.69|3016.46|3016.46|0
1622037800000|2021-05-26 14:03:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1622037810000|2021-05-26 14:03:30|3002.58|3002.58|3002.95|3002.95|3002.95|3002.95|3002.58|3002.58|0
1622021960000|2021-05-26 09:39:20|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|3016.56|0
1622037820000|2021-05-26 14:03:40|3003|3003|3003.85|3003.85|3003.96|3003.96|3003|3003|0
1622021970000|2021-05-26 09:39:30|3016.45|3016.45|3016|3016|3016.45|3016.45|3016|3016|0
1622037830000|2021-05-26 14:03:50|3003.86|3003.86|3004.35|3004.35|3004.35|3004.35|3003.86|3003.86|0
1622021980000|2021-05-26 09:39:40|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1622037840000|2021-05-26 14:04:00|3004.43|3004.43|3004.75|3004.75|3004.81|3004.81|3004.43|3004.43|0
1622037850000|2021-05-26 14:04:10|3004.81|3004.81|3005.2|3005.2|3005.32|3005.32|3004.81|3004.81|0
1622021990000|2021-05-26 09:39:50|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|0
1622037860000|2021-05-26 14:04:20|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1622022000000|2021-05-26 09:40:00|3015.9|3015.9|3015.52|3015.52|3015.92|3015.92|3015.52|3015.52|0
1622037870000|2021-05-26 14:04:30|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1622037880000|2021-05-26 14:04:40|3005.71|3005.71|3006|3006|3006|3006|3005.66|3005.66|0
1622022010000|2021-05-26 09:40:10|3015.6|3015.6|3015.52|3015.52|3015.6|3015.6|3015.52|3015.52|0
1622037890000|2021-05-26 14:04:50|3006.49|3006.49|3006.87|3006.87|3006.87|3006.87|3006.49|3006.49|0
1622022040000|2021-05-26 09:40:40|3015.68|3015.68|3015.85|3015.85|3015.85|3015.85|3015.68|3015.68|0
1622037900000|2021-05-26 14:05:00|3006.64|3006.64|3007.21|3007.21|3007.38|3007.38|3006.59|3006.59|0
1622022050000|2021-05-26 09:40:50|3015.84|3015.84|3016.12|3016.12|3016.12|3016.12|3015.84|3015.84|0
1622037910000|2021-05-26 14:05:10|3007.32|3007.32|3007.33|3007.33|3007.44|3007.44|3007.11|3007.11|0
1622022060000|2021-05-26 09:41:00|3016.29|3016.29|3015.4|3015.4|3016.29|3016.29|3015.39|3015.39|0
1622037920000|2021-05-26 14:05:20|3007.39|3007.39|3008.65|3008.65|3008.74|3008.74|3007.39|3007.39|0
1622022070000|2021-05-26 09:41:10|3015.32|3015.32|3015.26|3015.26|3015.32|3015.32|3015.26|3015.26|0
1622037930000|2021-05-26 14:05:30|3008.59|3008.59|3007.81|3007.81|3008.59|3008.59|3007.81|3007.81|0
1622022090000|2021-05-26 09:41:30|3015.1|3015.1|3014.7|3014.7|3015.1|3015.1|3014.7|3014.7|0
1622037950000|2021-05-26 14:05:50|3007.2|3007.2|3006.45|3006.45|3007.2|3007.2|3006.39|3006.39|0
1622022100000|2021-05-26 09:41:40|3014.64|3014.64|3014.37|3014.37|3014.64|3014.64|3014.37|3014.37|0
1622037960000|2021-05-26 14:06:00|3005.84|3005.84|3005.55|3005.55|3005.84|3005.84|3005.55|3005.55|0
1622037970000|2021-05-26 14:06:10|3005.22|3005.22|3005.15|3005.15|3005.37|3005.37|3005.15|3005.15|0
1622022110000|2021-05-26 09:41:50|3014.28|3014.28|3014.65|3014.65|3014.65|3014.65|3014.25|3014.25|0
1622037980000|2021-05-26 14:06:20|3005.11|3005.11|3005.12|3005.12|3005.12|3005.12|3005.11|3005.11|0
1622022120000|2021-05-26 09:42:00|3014.71|3014.71|3014.65|3014.65|3014.71|3014.71|3014.65|3014.65|0
1622037990000|2021-05-26 14:06:30|3005.06|3005.06|3005.28|3005.28|3005.45|3005.45|3005|3005|0
1622022130000|2021-05-26 09:42:10|3015.42|3015.42|3015.48|3015.48|3015.48|3015.48|3015.42|3015.42|0
1622038000000|2021-05-26 14:06:40|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|0
1622022160000|2021-05-26 09:42:40|3015.7|3015.7|3015.93|3015.93|3015.93|3015.93|3015.7|3015.7|0
1622038010000|2021-05-26 14:06:50|3005.45|3005.45|3005.79|3005.79|3005.85|3005.85|3005.45|3005.45|0
1622022170000|2021-05-26 09:42:50|3015.98|3015.98|3015.98|3015.98|3016.04|3016.04|3015.93|3015.93|0
1622038020000|2021-05-26 14:07:00|3005.87|3005.87|3005.96|3005.96|3006.24|3006.24|3005.87|3005.87|0
1622022180000|2021-05-26 09:43:00|3016.04|3016.04|3015.96|3015.96|3016.04|3016.04|3015.87|3015.87|0
1622038030000|2021-05-26 14:07:10|3005.95|3005.95|3004.73|3004.73|3005.95|3005.95|3004.73|3004.73|0
1622022190000|2021-05-26 09:43:10|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1622038040000|2021-05-26 14:07:20|3004.67|3004.67|3004.84|3004.84|3004.9|3004.9|3004.67|3004.67|0
1622022200000|2021-05-26 09:43:20|3015.46|3015.46|3015.35|3015.35|3015.46|3015.46|3015.35|3015.35|0
1622038050000|2021-05-26 14:07:30|3004.81|3004.81|3004.47|3004.47|3004.83|3004.83|3004.47|3004.47|0
1622022210000|2021-05-26 09:43:30|3015.18|3015.18|3015.02|3015.02|3015.18|3015.18|3015.02|3015.02|0
1622038060000|2021-05-26 14:07:40|3004.35|3004.35|3003.8|3003.8|3004.35|3004.35|3003.8|3003.8|0
1622022220000|2021-05-26 09:43:40|3014.9|3014.9|3014.99|3014.99|3014.99|3014.99|3014.9|3014.9|0
1622038070000|2021-05-26 14:07:50|3003.86|3003.86|3004.4|3004.4|3004.4|3004.4|3003.86|3003.86|0
1622038080000|2021-05-26 14:08:00|3004.35|3004.35|3004.46|3004.46|3004.51|3004.51|3004.35|3004.35|0
1622022230000|2021-05-26 09:43:50|3014.93|3014.93|3013.85|3013.85|3014.93|3014.93|3013.85|3013.85|0
1622038090000|2021-05-26 14:08:10|3004.29|3004.29|3003.1|3003.1|3004.29|3004.29|3003.1|3003.1|0
1622022240000|2021-05-26 09:44:00|3013.83|3013.83|3013.58|3013.58|3013.83|3013.83|3013.58|3013.58|0
1622038100000|2021-05-26 14:08:20|3003.06|3003.06|3001.93|3001.93|3003.06|3003.06|3001.93|3001.93|0
1622022250000|2021-05-26 09:44:10|3013.56|3013.56|3013.69|3013.69|3013.69|3013.69|3013.47|3013.47|0
1622038110000|2021-05-26 14:08:30|3001.76|3001.76|3002.26|3002.26|3002.6|3002.6|3001.76|3001.76|0
1622038130000|2021-05-26 14:08:50|3002.38|3002.38|3002.38|3002.38|3002.43|3002.43|3002.38|3002.38|0
1622022260000|2021-05-26 09:44:20|3013.86|3013.86|3014.84|3014.84|3014.89|3014.89|3013.86|3013.86|0
1622038140000|2021-05-26 14:09:00|3002.66|3002.66|3002.46|3002.46|3002.66|3002.66|3002.38|3002.38|0
1622022280000|2021-05-26 09:44:40|3014.89|3014.89|3014.45|3014.45|3014.89|3014.89|3014.28|3014.28|0
1622038150000|2021-05-26 14:09:10|3002.96|3002.96|3002.45|3002.45|3002.96|3002.96|3002.45|3002.45|0
1622038160000|2021-05-26 14:09:20|3002.46|3002.46|3003.66|3003.66|3003.66|3003.66|3002.46|3002.46|0
1622022300000|2021-05-26 09:45:00|3014.23|3014.23|3013.81|3013.81|3014.23|3014.23|3013.81|3013.81|0
1622038170000|2021-05-26 14:09:30|3004.17|3004.17|3003.7|3003.7|3004.17|3004.17|3003.48|3003.48|0
1622022310000|2021-05-26 09:45:10|3013.58|3013.58|3013.5|3013.5|3013.58|3013.58|3013.5|3013.5|0
1622038180000|2021-05-26 14:09:40|3003.65|3003.65|3004.01|3004.01|3004.01|3004.01|3003.65|3003.65|0
1622038190000|2021-05-26 14:09:50|3004.24|3004.24|3005.03|3005.03|3005.03|3005.03|3004.24|3004.24|0
1622022320000|2021-05-26 09:45:20|3013|3013|3013.06|3013.06|3013.06|3013.06|3013|3013|0
1622022330000|2021-05-26 09:45:30|3013|3013|3013|3013|3013|3013|3013|3013|0
1622038200000|2021-05-26 14:10:00|3005.14|3005.14|3006.08|3006.08|3006.08|3006.08|3005.13|3005.13|0
1622038210000|2021-05-26 14:10:10|3006.19|3006.19|3006.99|3006.99|3007.1|3007.1|3006.19|3006.19|0
1622022340000|2021-05-26 09:45:40|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1622038220000|2021-05-26 14:10:20|3007.05|3007.05|3006.83|3006.83|3007.28|3007.28|3006.83|3006.83|0
1622022350000|2021-05-26 09:45:50|3013.04|3013.04|3013.09|3013.09|3013.09|3013.09|3013.04|3013.04|0
1622038230000|2021-05-26 14:10:30|3006.66|3006.66|3007|3007|3007.34|3007.34|3006.5|3006.5|0
1622022360000|2021-05-26 09:46:00|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1622038240000|2021-05-26 14:10:40|3006.96|3006.96|3005.48|3005.48|3006.96|3006.96|3005.48|3005.48|0
1622022370000|2021-05-26 09:46:10|3013.03|3013.03|3013.08|3013.08|3013.25|3013.25|3012.92|3012.92|0
1622038250000|2021-05-26 14:10:50|3005.36|3005.36|3005.3|3005.3|3005.36|3005.36|3005.3|3005.3|0
1622022380000|2021-05-26 09:46:20|3012.47|3012.47|3012.44|3012.44|3012.47|3012.47|3012.38|3012.38|0
1622038260000|2021-05-26 14:11:00|3005.35|3005.35|3005.8|3005.8|3005.8|3005.8|3005.35|3005.35|0
1622022390000|2021-05-26 09:46:30|3012.27|3012.27|3011.72|3011.72|3012.27|3012.27|3011.72|3011.72|0
1622038270000|2021-05-26 14:11:10|3006.08|3006.08|3006.4|3006.4|3006.4|3006.4|3006.08|3006.08|0
1622022400000|2021-05-26 09:46:40|3011.66|3011.66|3011.33|3011.33|3011.66|3011.66|3011.33|3011.33|0
1622038280000|2021-05-26 14:11:20|3006.46|3006.46|3006.3|3006.3|3006.57|3006.57|3006.24|3006.24|0
1622022410000|2021-05-26 09:46:50|3011.16|3011.16|3009.04|3009.04|3011.16|3011.16|3009.04|3009.04|0
1622038290000|2021-05-26 14:11:30|3006.32|3006.32|3006.72|3006.72|3006.72|3006.72|3006.32|3006.32|0
1622038310000|2021-05-26 14:11:50|3006.68|3006.68|3006.4|3006.4|3006.85|3006.85|3006.34|3006.34|0
1622022420000|2021-05-26 09:47:00|3008.43|3008.43|3007.9|3007.9|3008.68|3008.68|3007.9|3007.9|0
1622038320000|2021-05-26 14:12:00|3006.29|3006.29|3006.95|3006.95|3007.12|3007.12|3006.12|3006.12|0
1622022430000|2021-05-26 09:47:10|3007.82|3007.82|3007.2|3007.2|3007.82|3007.82|3006.81|3006.81|0
1622038330000|2021-05-26 14:12:10|3006.9|3006.9|3006.26|3006.26|3006.9|3006.9|3006.26|3006.26|0
1622022440000|2021-05-26 09:47:20|3007.31|3007.31|3007.65|3007.65|3007.65|3007.65|3007.27|3007.27|0
1622038340000|2021-05-26 14:12:20|3006.59|3006.59|3006.82|3006.82|3006.98|3006.98|3006.59|3006.59|0
1622022450000|2021-05-26 09:47:30|3007.82|3007.82|3008.17|3008.17|3008.17|3008.17|3007.82|3007.82|0
1622038350000|2021-05-26 14:12:30|3006.76|3006.76|3008.42|3008.42|3008.42|3008.42|3006.76|3006.76|0
1622038360000|2021-05-26 14:12:40|3008.44|3008.44|3009.13|3009.13|3009.25|3009.25|3008.35|3008.35|0
1622022460000|2021-05-26 09:47:40|3008.11|3008.11|3007.67|3007.67|3008.11|3008.11|3007.67|3007.67|0
1622038370000|2021-05-26 14:12:50|3009.24|3009.24|3009.31|3009.31|3009.31|3009.31|3009.15|3009.15|0
1622022470000|2021-05-26 09:47:50|3007.78|3007.78|3007.95|3007.95|3007.95|3007.95|3007.78|3007.78|0
1622038380000|2021-05-26 14:13:00|3009.43|3009.43|3009.71|3009.71|3009.79|3009.79|3009.26|3009.26|0
1622022480000|2021-05-26 09:48:00|3008.01|3008.01|3007.86|3007.86|3008.13|3008.13|3007.86|3007.86|0
1622038390000|2021-05-26 14:13:10|3009.55|3009.55|3009.37|3009.37|3009.55|3009.55|3009.37|3009.37|0
1622022490000|2021-05-26 09:48:10|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1622038400000|2021-05-26 14:13:20|3009.33|3009.33|3008.36|3008.36|3009.33|3009.33|3008.36|3008.36|0
1622022500000|2021-05-26 09:48:20|3007.76|3007.76|3007.59|3007.59|3007.76|3007.76|3007.59|3007.59|0
1622038410000|2021-05-26 14:13:30|3008.34|3008.34|3008.58|3008.58|3008.58|3008.58|3008.34|3008.34|0
1622038420000|2021-05-26 14:13:40|3008.41|3008.41|3007.75|3007.75|3008.41|3008.41|3007.75|3007.75|0
1622022510000|2021-05-26 09:48:30|3007.55|3007.55|3007.47|3007.47|3007.55|3007.55|3007.47|3007.47|0
1622038430000|2021-05-26 14:13:50|3007.7|3007.7|3007.62|3007.62|3007.98|3007.98|3007.57|3007.57|0
1622022520000|2021-05-26 09:48:40|3007.24|3007.24|3006.02|3006.02|3007.24|3007.24|3006.02|3006.02|0
1622038440000|2021-05-26 14:14:00|3007.79|3007.79|3008.12|3008.12|3008.18|3008.18|3007.62|3007.62|0
1622022530000|2021-05-26 09:48:50|3005.94|3005.94|3005.77|3005.77|3005.94|3005.94|3005.77|3005.77|0
1622038450000|2021-05-26 14:14:10|3008.01|3008.01|3008.12|3008.12|3008.51|3008.51|3007.95|3007.95|0
1622022540000|2021-05-26 09:49:00|3005.82|3005.82|3006.08|3006.08|3006.19|3006.19|3005.82|3005.82|0
1622038460000|2021-05-26 14:14:20|3008.17|3008.17|3008.44|3008.44|3008.45|3008.45|3008.12|3008.12|0
1622022550000|2021-05-26 09:49:10|3006.12|3006.12|3006.61|3006.61|3006.61|3006.61|3006.12|3006.12|0
1622038470000|2021-05-26 14:14:30|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1622038480000|2021-05-26 14:14:40|3008.33|3008.33|3008.73|3008.73|3008.73|3008.73|3008.33|3008.33|0
1622022560000|2021-05-26 09:49:20|3006.62|3006.62|3005.18|3005.18|3006.66|3006.66|3005.18|3005.18|0
1622038490000|2021-05-26 14:14:50|3008.9|3008.9|3009.59|3009.59|3009.59|3009.59|3008.84|3008.84|0
1622022570000|2021-05-26 09:49:30|3005.12|3005.12|3004.95|3004.95|3005.12|3005.12|3004.95|3004.95|0
1622038500000|2021-05-26 14:15:00|3009.63|3009.63|3009.85|3009.85|3009.85|3009.85|3009.38|3009.38|0
1622022580000|2021-05-26 09:49:40|3004.89|3004.89|3004.85|3004.85|3004.89|3004.89|3004.85|3004.85|0
1622038510000|2021-05-26 14:15:10|3009.77|3009.77|3010.31|3010.31|3010.31|3010.31|3009.77|3009.77|0
1622022590000|2021-05-26 09:49:50|3004.8|3004.8|3004.78|3004.78|3004.8|3004.8|3004.78|3004.78|0
1622038520000|2021-05-26 14:15:20|3010.32|3010.32|3010.88|3010.88|3010.88|3010.88|3010.32|3010.32|0
1622038530000|2021-05-26 14:15:30|3011.04|3011.04|3011.21|3011.21|3011.21|3011.21|3011.04|3011.04|0
1622022600000|2021-05-26 09:50:00|3004.76|3004.76|3003.81|3003.81|3004.76|3004.76|3003.75|3003.75|0
1622038540000|2021-05-26 14:15:40|3011.23|3011.23|3009.45|3009.45|3011.45|3011.45|3009.45|3009.45|0
1622022610000|2021-05-26 09:50:10|3003.87|3003.87|3003.96|3003.96|3003.96|3003.96|3003.87|3003.87|0
1622038550000|2021-05-26 14:15:50|3009.5|3009.5|3009.28|3009.28|3009.5|3009.5|3008.57|3008.57|0
1622022620000|2021-05-26 09:50:20|3004.01|3004.01|3003.68|3003.68|3004.01|3004.01|3003.68|3003.68|0
1622038560000|2021-05-26 14:16:00|3009.4|3009.4|3009.34|3009.34|3009.4|3009.4|3009.34|3009.34|0
1622022630000|2021-05-26 09:50:30|3003.76|3003.76|3004.45|3004.45|3004.45|3004.45|3003.76|3003.76|0
1622038570000|2021-05-26 14:16:10|3009.42|3009.42|3008.29|3008.29|3009.42|3009.42|3008.29|3008.29|0
1622022640000|2021-05-26 09:50:40|3004.29|3004.29|3004.79|3004.79|3004.79|3004.79|3004.29|3004.29|0
1622038580000|2021-05-26 14:16:20|3008.24|3008.24|3007.79|3007.79|3008.24|3008.24|3007.79|3007.79|0
1622022660000|2021-05-26 09:51:00|3004.87|3004.87|3005.34|3005.34|3005.34|3005.34|3004.87|3004.87|0
1622038590000|2021-05-26 14:16:30|3007.82|3007.82|3007.4|3007.4|3007.91|3007.91|3007.4|3007.4|0
1622038600000|2021-05-26 14:16:40|3007.34|3007.34|3008.08|3008.08|3008.08|3008.08|3007.34|3007.34|0
1622022670000|2021-05-26 09:51:10|3005.29|3005.29|3005.41|3005.41|3005.68|3005.68|3005.29|3005.29|0
1622038610000|2021-05-26 14:16:50|3008.42|3008.42|3008.9|3008.9|3008.9|3008.9|3008.42|3008.42|0
1622022680000|2021-05-26 09:51:20|3005.45|3005.45|3006.19|3006.19|3006.35|3006.35|3005.45|3005.45|0
1622038620000|2021-05-26 14:17:00|3009.18|3009.18|3010.26|3010.26|3010.26|3010.26|3009.18|3009.18|0
1622022690000|2021-05-26 09:51:30|3006.02|3006.02|3006.36|3006.36|3006.36|3006.36|3006.02|3006.02|0
1622038630000|2021-05-26 14:17:10|3010.21|3010.21|3009.93|3009.93|3010.21|3010.21|3009.88|3009.88|0
1622022700000|2021-05-26 09:51:40|3006.42|3006.42|3006.27|3006.27|3006.42|3006.42|3006.25|3006.25|0
1622038640000|2021-05-26 14:17:20|3009.99|3009.99|3010.16|3010.16|3010.16|3010.16|3009.99|3009.99|0
1622022710000|2021-05-26 09:51:50|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1622038650000|2021-05-26 14:17:30|3010.32|3010.32|3010.21|3010.21|3010.32|3010.32|3010.21|3010.21|0
1622038660000|2021-05-26 14:17:40|3010.54|3010.54|3011.82|3011.82|3011.82|3011.82|3010.54|3010.54|0
1622022720000|2021-05-26 09:52:00|3006.72|3006.72|3006.86|3006.86|3006.86|3006.86|3006.72|3006.72|0
1622038670000|2021-05-26 14:17:50|3012|3012|3012.61|3012.61|3012.66|3012.66|3011.82|3011.82|0
1622022730000|2021-05-26 09:52:10|3006.53|3006.53|3006.35|3006.35|3006.68|3006.68|3006.35|3006.35|0
1622038680000|2021-05-26 14:18:00|3012.77|3012.77|3013.04|3013.04|3013.37|3013.37|3012.77|3012.77|0
1622022740000|2021-05-26 09:52:20|3006.68|3006.68|3006.45|3006.45|3006.68|3006.68|3006.45|3006.45|0
1622038690000|2021-05-26 14:18:10|3013.37|3013.37|3013.42|3013.42|3013.7|3013.7|3013.36|3013.36|0
1622022750000|2021-05-26 09:52:30|3006.28|3006.28|3005.95|3005.95|3006.28|3006.28|3005.95|3005.95|0
1622038700000|2021-05-26 14:18:20|3013.46|3013.46|3012.79|3012.79|3013.46|3013.46|3012.79|3012.79|0
1622022760000|2021-05-26 09:52:40|3005.9|3005.9|3005.01|3005.01|3005.9|3005.9|3005.01|3005.01|0
1622038710000|2021-05-26 14:18:30|3012.75|3012.75|3012.89|3012.89|3012.89|3012.89|3012.75|3012.75|0
1622022770000|2021-05-26 09:52:50|3004.89|3004.89|3004.67|3004.67|3004.89|3004.89|3004.67|3004.67|0
1622038720000|2021-05-26 14:18:40|3013.03|3013.03|3013.14|3013.14|3013.14|3013.14|3012.87|3012.87|0
1622038730000|2021-05-26 14:18:50|3013|3013|3012.93|3012.93|3013.05|3013.05|3012.77|3012.77|0
1622022780000|2021-05-26 09:53:00|3004.5|3004.5|3003.77|3003.77|3004.5|3004.5|3003.77|3003.77|0
1622038740000|2021-05-26 14:19:00|3012.84|3012.84|3012.23|3012.23|3012.84|3012.84|3012.23|3012.23|0
1622022790000|2021-05-26 09:53:10|3003.88|3003.88|3004.04|3004.04|3004.08|3004.08|3003.85|3003.85|0
1622038750000|2021-05-26 14:19:10|3012.18|3012.18|3012.36|3012.36|3012.36|3012.36|3011.8|3011.8|0
1622022800000|2021-05-26 09:53:20|3004.37|3004.37|3004.37|3004.37|3004.42|3004.42|3004.37|3004.37|0
1622038760000|2021-05-26 14:19:20|3012.3|3012.3|3011.97|3011.97|3012.3|3012.3|3011.97|3011.97|0
1622022810000|2021-05-26 09:53:30|3004.42|3004.42|3004.32|3004.32|3004.42|3004.42|3004.31|3004.31|0
1622038770000|2021-05-26 14:19:30|3011.8|3011.8|3011.96|3011.96|3011.96|3011.96|3011.8|3011.8|0
1622022820000|2021-05-26 09:53:40|3003.83|3003.83|3003.22|3003.22|3003.83|3003.83|3003.22|3003.22|0
1622038780000|2021-05-26 14:19:40|3012.07|3012.07|3012.57|3012.57|3012.68|3012.68|3011.74|3011.74|0
1622022830000|2021-05-26 09:53:50|3003.33|3003.33|3003.6|3003.6|3003.6|3003.6|3003.27|3003.27|0
1622038790000|2021-05-26 14:19:50|3012.65|3012.65|3013.07|3013.07|3013.07|3013.07|3012.65|3012.65|0
1622022840000|2021-05-26 09:54:00|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1622038800000|2021-05-26 14:20:00|3012.86|3012.86|3013.14|3013.14|3013.18|3013.18|3012.86|3012.86|0
1622038810000|2021-05-26 14:20:10|3013.17|3013.17|3013.28|3013.28|3013.28|3013.28|3013|3013|0
1622022850000|2021-05-26 09:54:10|3003.5|3003.5|3003.63|3003.63|3003.67|3003.67|3003.5|3003.5|0
1622038820000|2021-05-26 14:20:20|3012.78|3012.78|3012.49|3012.49|3012.78|3012.78|3011.72|3011.72|0
1622022860000|2021-05-26 09:54:20|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1622038830000|2021-05-26 14:20:30|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1622022870000|2021-05-26 09:54:30|3003.69|3003.69|3003.63|3003.63|3003.69|3003.69|3003.63|3003.63|0
1622038840000|2021-05-26 14:20:40|3012.58|3012.58|3012.06|3012.06|3012.58|3012.58|3012.06|3012.06|0
1622022880000|2021-05-26 09:54:40|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1622038850000|2021-05-26 14:20:50|3012.11|3012.11|3012.38|3012.38|3012.38|3012.38|3012.11|3012.11|0
1622022890000|2021-05-26 09:54:50|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1622038860000|2021-05-26 14:21:00|3012.3|3012.3|3012.35|3012.35|3012.64|3012.64|3012.3|3012.3|0
1622038870000|2021-05-26 14:21:10|3012.39|3012.39|3012.62|3012.62|3012.62|3012.62|3012.39|3012.39|0
1622022900000|2021-05-26 09:55:00|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|0
1622038880000|2021-05-26 14:21:20|3012.45|3012.45|3013.02|3013.02|3013.02|3013.02|3012.45|3012.45|0
1622022910000|2021-05-26 09:55:10|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1622038890000|2021-05-26 14:21:30|3012.9|3012.9|3012.62|3012.62|3012.9|3012.9|3012.62|3012.62|0
1622022920000|2021-05-26 09:55:20|3003.19|3003.19|3003.3|3003.3|3003.3|3003.3|3003.19|3003.19|0
1622038900000|2021-05-26 14:21:40|3012.68|3012.68|3012.5|3012.5|3012.68|3012.68|3012.4|3012.4|0
1622022930000|2021-05-26 09:55:30|3003.74|3003.74|3004.18|3004.18|3004.18|3004.18|3003.74|3003.74|0
1622038910000|2021-05-26 14:21:50|3012.54|3012.54|3013.19|3013.19|3013.19|3013.19|3012.54|3012.54|0
1622022940000|2021-05-26 09:55:40|3004.12|3004.12|3003.84|3003.84|3004.12|3004.12|3003.84|3003.84|0
1622038920000|2021-05-26 14:22:00|3013.08|3013.08|3013.78|3013.78|3013.78|3013.78|3013.08|3013.08|0
1622038930000|2021-05-26 14:22:10|3013.61|3013.61|3013.44|3013.44|3013.61|3013.61|3013.44|3013.44|0
1622022950000|2021-05-26 09:55:50|3003.5|3003.5|3003.56|3003.56|3003.56|3003.56|3003.45|3003.45|0
1622038940000|2021-05-26 14:22:20|3013.42|3013.42|3013.46|3013.46|3013.58|3013.58|3013.42|3013.42|0
1622022960000|2021-05-26 09:56:00|3003.73|3003.73|3004.17|3004.17|3004.17|3004.17|3003.73|3003.73|0
1622038950000|2021-05-26 14:22:30|3013.42|3013.42|3013.37|3013.37|3013.53|3013.53|3013.37|3013.37|0
1622022970000|2021-05-26 09:56:10|3004.23|3004.23|3004.44|3004.44|3004.44|3004.44|3004.23|3004.23|0
1622038960000|2021-05-26 14:22:40|3013.32|3013.32|3013.18|3013.18|3013.32|3013.32|3013.17|3013.17|0
1622022980000|2021-05-26 09:56:20|3004.4|3004.4|3004.96|3004.96|3005.12|3005.12|3004.4|3004.4|0
1622038970000|2021-05-26 14:22:50|3013.07|3013.07|3013.12|3013.12|3013.12|3013.12|3013.07|3013.07|0
1622022990000|2021-05-26 09:56:30|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1622038980000|2021-05-26 14:23:00|3013.01|3013.01|3012.36|3012.36|3013.01|3013.01|3012.3|3012.3|0
1622023000000|2021-05-26 09:56:40|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1622038990000|2021-05-26 14:23:10|3012.37|3012.37|3012.42|3012.42|3012.42|3012.42|3012.37|3012.37|0
1622039000000|2021-05-26 14:23:20|3012.47|3012.47|3011.91|3011.91|3012.47|3012.47|3011.91|3011.91|0
1622023020000|2021-05-26 09:57:00|3004.55|3004.55|3004.16|3004.16|3004.55|3004.55|3004.1|3004.1|0
1622039010000|2021-05-26 14:23:30|3011.85|3011.85|3011.13|3011.13|3011.85|3011.85|3011.01|3011.01|0
1622023030000|2021-05-26 09:57:10|3004.32|3004.32|3004.43|3004.43|3004.49|3004.49|3004.32|3004.32|0
1622039020000|2021-05-26 14:23:40|3011.24|3011.24|3011.17|3011.17|3011.4|3011.4|3011.17|3011.17|0
1622023040000|2021-05-26 09:57:20|3004.1|3004.1|3004.16|3004.16|3004.16|3004.16|3004.1|3004.1|0
1622039030000|2021-05-26 14:23:50|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1622023050000|2021-05-26 09:57:30|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1622039040000|2021-05-26 14:24:00|3011.45|3011.45|3010.81|3010.81|3011.45|3011.45|3010.79|3010.79|0
1622023060000|2021-05-26 09:57:40|3004.52|3004.52|3004.89|3004.89|3004.89|3004.89|3004.52|3004.52|0
1622039050000|2021-05-26 14:24:10|3010.75|3010.75|3010.81|3010.81|3010.81|3010.81|3010.64|3010.64|0
1622023070000|2021-05-26 09:57:50|3004.72|3004.72|3004.72|3004.72|3004.78|3004.78|3004.72|3004.72|0
1622039060000|2021-05-26 14:24:20|3010.75|3010.75|3010.69|3010.69|3010.75|3010.75|3010.69|3010.69|0
1622023080000|2021-05-26 09:58:00|3004.76|3004.76|3005.14|3005.14|3005.42|3005.42|3004.76|3004.76|0
1622039070000|2021-05-26 14:24:30|3010.67|3010.67|3010.99|3010.99|3010.99|3010.99|3010.67|3010.67|0
1622039080000|2021-05-26 14:24:40|3010.98|3010.98|3010.59|3010.59|3010.98|3010.98|3010.59|3010.59|0
1622023090000|2021-05-26 09:58:10|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1622039090000|2021-05-26 14:24:50|3010.48|3010.48|3010.42|3010.42|3010.59|3010.59|3010.37|3010.37|0
1622023100000|2021-05-26 09:58:20|3005.06|3005.06|3004.78|3004.78|3005.06|3005.06|3004.78|3004.78|0
1622023110000|2021-05-26 09:58:30|3004.73|3004.73|3004.84|3004.84|3004.9|3004.9|3004.73|3004.73|0
1622039100000|2021-05-26 14:25:00|3010.76|3010.76|3010.59|3010.59|3010.76|3010.76|3010.59|3010.59|0
1622023120000|2021-05-26 09:58:40|3004.73|3004.73|3004.89|3004.89|3004.89|3004.89|3004.73|3004.73|0
1622039110000|2021-05-26 14:25:10|3010.26|3010.26|3009.07|3009.07|3010.26|3010.26|3008.92|3008.92|0
1622023130000|2021-05-26 09:58:50|3005.01|3005.01|3004.84|3004.84|3005.01|3005.01|3004.84|3004.84|0
1622039120000|2021-05-26 14:25:20|3008.98|3008.98|3008.15|3008.15|3008.98|3008.98|3008.15|3008.15|0
1622023140000|2021-05-26 09:59:00|3004.73|3004.73|3004.67|3004.67|3004.73|3004.73|3004.67|3004.67|0
1622039130000|2021-05-26 14:25:30|3008.13|3008.13|3008.42|3008.42|3008.47|3008.47|3008.13|3008.13|0
1622039140000|2021-05-26 14:25:40|3008.48|3008.48|3008.76|3008.76|3008.76|3008.76|3008.48|3008.48|0
1622023150000|2021-05-26 09:59:10|3004.01|3004.01|3003.88|3003.88|3004.01|3004.01|3003.78|3003.78|0
1622039150000|2021-05-26 14:25:50|3008.59|3008.59|3008.56|3008.56|3008.59|3008.59|3008.56|3008.56|0
1622023160000|2021-05-26 09:59:20|3003.84|3003.84|3003.95|3003.95|3003.95|3003.95|3003.84|3003.84|0
1622039160000|2021-05-26 14:26:00|3008.51|3008.51|3008.71|3008.71|3008.8|3008.8|3008.51|3008.51|0
1622023170000|2021-05-26 09:59:30|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1622039170000|2021-05-26 14:26:10|3008.6|3008.6|3008.06|3008.06|3008.66|3008.66|3007.89|3007.89|0
1622023180000|2021-05-26 09:59:40|3004.23|3004.23|3003.73|3003.73|3004.23|3004.23|3003.73|3003.73|0
1622039180000|2021-05-26 14:26:20|3008.17|3008.17|3007.61|3007.61|3008.17|3008.17|3007.61|3007.61|0
1622039190000|2021-05-26 14:26:30|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1622023190000|2021-05-26 09:59:50|3003.65|3003.65|3003.66|3003.66|3003.66|3003.66|3003.48|3003.48|0
1622039220000|2021-05-26 14:27:00|3007.56|3007.56|3007.83|3007.83|3007.83|3007.83|3007.56|3007.56|0
1622023200000|2021-05-26 10:00:00|3003.6|3003.6|3003.44|3003.44|3003.6|3003.6|3003.32|3003.32|0
1622039230000|2021-05-26 14:27:10|3007.78|3007.78|3007.22|3007.22|3007.78|3007.78|3007.22|3007.22|0
1622039240000|2021-05-26 14:27:20|3007.28|3007.28|3007.42|3007.42|3007.43|3007.43|3007.24|3007.24|0
1622023210000|2021-05-26 10:00:10|3003.28|3003.28|3002.98|3002.98|3003.28|3003.28|3002.98|3002.98|0
1622039250000|2021-05-26 14:27:30|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1622023220000|2021-05-26 10:00:20|3002.32|3002.32|3002.43|3002.43|3002.43|3002.43|3002.32|3002.32|0
1622039260000|2021-05-26 14:27:40|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1622023230000|2021-05-26 10:00:30|3002.27|3002.27|3002.54|3002.54|3002.54|3002.54|3002.21|3002.21|0
1622039270000|2021-05-26 14:27:50|3007.91|3007.91|3008.24|3008.24|3008.24|3008.24|3007.91|3007.91|0
1622023240000|2021-05-26 10:00:40|3002.7|3002.7|3002.82|3002.82|3002.87|3002.87|3002.7|3002.7|0
1622039280000|2021-05-26 14:28:00|3008.2|3008.2|3008.19|3008.19|3008.2|3008.2|3008.19|3008.19|0
1622023260000|2021-05-26 10:01:00|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1622039290000|2021-05-26 14:28:10|3008.02|3008.02|3008.08|3008.08|3008.13|3008.13|3007.74|3007.74|0
1622023270000|2021-05-26 10:01:10|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|3002.55|0
1622039300000|2021-05-26 14:28:20|3008.02|3008.02|3008.08|3008.08|3008.08|3008.08|3008.02|3008.02|0
1622039310000|2021-05-26 14:28:30|3008.13|3008.13|3008.07|3008.07|3008.13|3008.13|3008.07|3008.07|0
1622023290000|2021-05-26 10:01:30|3002.5|3002.5|3002.47|3002.47|3002.5|3002.5|3002.36|3002.36|0
1622039320000|2021-05-26 14:28:40|3008.09|3008.09|3007.81|3007.81|3008.14|3008.14|3007.81|3007.81|0
1622023300000|2021-05-26 10:01:40|3002.43|3002.43|3002.48|3002.48|3002.48|3002.48|3002.43|3002.43|0
1622039330000|2021-05-26 14:28:50|3007.77|3007.77|3007.6|3007.6|3007.77|3007.77|3007.6|3007.6|0
1622023310000|2021-05-26 10:01:50|3002.6|3002.6|3002.2|3002.2|3002.6|3002.6|3002.15|3002.15|0
1622039340000|2021-05-26 14:29:00|3007.71|3007.71|3007.71|3007.71|3007.77|3007.77|3007.71|3007.71|0
1622023320000|2021-05-26 10:02:00|3001.87|3001.87|3001.76|3001.76|3001.87|3001.87|3001.71|3001.71|0
1622039350000|2021-05-26 14:29:10|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1622039360000|2021-05-26 14:29:20|3007.97|3007.97|3008.03|3008.03|3008.03|3008.03|3007.97|3007.97|0
1622023330000|2021-05-26 10:02:10|3001.93|3001.93|3002.18|3002.18|3002.4|3002.4|3001.93|3001.93|0
1622039370000|2021-05-26 14:29:30|3007.86|3007.86|3007.77|3007.77|3007.94|3007.94|3007.77|3007.77|0
1622023340000|2021-05-26 10:02:20|3002.12|3002.12|3002.23|3002.23|3002.23|3002.23|3002.12|3002.12|0
1622039380000|2021-05-26 14:29:40|3007.83|3007.83|3007.51|3007.51|3007.83|3007.83|3007.51|3007.51|0
1622023350000|2021-05-26 10:02:30|3002.29|3002.29|3002.33|3002.33|3002.33|3002.33|3002.29|3002.29|0
1622039390000|2021-05-26 14:29:50|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1622023370000|2021-05-26 10:02:50|3002.27|3002.27|3002.44|3002.44|3002.44|3002.44|3002.27|3002.27|0
1622039400000|2021-05-26 14:30:00|3007.36|3007.36|3008.01|3008.01|3008.03|3008.03|3007.36|3007.36|0
1622023380000|2021-05-26 10:03:00|3002.72|3002.72|3003.27|3003.27|3003.27|3003.27|3002.72|3002.72|0
1622039410000|2021-05-26 14:30:10|3007.93|3007.93|3008.22|3008.22|3008.22|3008.22|3007.89|3007.89|0
1622023390000|2021-05-26 10:03:10|3003.34|3003.34|3003.41|3003.41|3003.41|3003.41|3003.34|3003.34|0
1622039420000|2021-05-26 14:30:20|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1622039430000|2021-05-26 14:30:30|3008.66|3008.66|3008.6|3008.6|3008.66|3008.66|3008.6|3008.6|0
1622023400000|2021-05-26 10:03:20|3003.58|3003.58|3003.62|3003.62|3003.62|3003.62|3003.58|3003.58|0
1622039440000|2021-05-26 14:30:40|3008.72|3008.72|3008.6|3008.6|3008.77|3008.77|3008.6|3008.6|0
1622023410000|2021-05-26 10:03:30|3003.73|3003.73|3003.24|3003.24|3003.73|3003.73|3003.24|3003.24|0
1622039450000|2021-05-26 14:30:50|3008.49|3008.49|3008.35|3008.35|3008.55|3008.55|3008.35|3008.35|0
1622023420000|2021-05-26 10:03:40|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1622039460000|2021-05-26 14:31:00|3008.29|3008.29|3008.63|3008.63|3008.63|3008.63|3008.24|3008.24|0
1622023430000|2021-05-26 10:03:50|3003.07|3003.07|3002.89|3002.89|3003.08|3003.08|3002.89|3002.89|0
1622039470000|2021-05-26 14:31:10|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1622039480000|2021-05-26 14:31:20|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1622023450000|2021-05-26 10:04:10|3003.05|3003.05|3003.61|3003.61|3003.77|3003.77|3003.05|3003.05|0
1622039490000|2021-05-26 14:31:30|3008.74|3008.74|3008.72|3008.72|3008.78|3008.78|3008.72|3008.72|0
1622023460000|2021-05-26 10:04:20|3003.77|3003.77|3003.9|3003.9|3003.9|3003.9|3003.77|3003.77|0
1622039510000|2021-05-26 14:31:50|3008.89|3008.89|3008.78|3008.78|3009|3009|3008.78|3008.78|0
1622023470000|2021-05-26 10:04:30|3003.84|3003.84|3003.87|3003.87|3003.87|3003.87|3003.79|3003.79|0
1622039520000|2021-05-26 14:32:00|3008.89|3008.89|3008.95|3008.95|3009.16|3009.16|3008.89|3008.89|0
1622023480000|2021-05-26 10:04:40|3003.93|3003.93|3004.29|3004.29|3004.29|3004.29|3003.93|3003.93|0
1622039530000|2021-05-26 14:32:10|3008.94|3008.94|3009.11|3009.11|3009.11|3009.11|3008.94|3008.94|0
1622023490000|2021-05-26 10:04:50|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1622039540000|2021-05-26 14:32:20|3009.28|3009.28|3009.37|3009.37|3009.48|3009.48|3009.28|3009.28|0
1622039550000|2021-05-26 14:32:30|3009.31|3009.31|3009.23|3009.23|3009.31|3009.31|3009.06|3009.06|0
1622023500000|2021-05-26 10:05:00|3004.48|3004.48|3004.53|3004.53|3004.53|3004.53|3004.48|3004.48|0
1622039560000|2021-05-26 14:32:40|3009.34|3009.34|3009.51|3009.51|3009.51|3009.51|3009.34|3009.34|0
1622023510000|2021-05-26 10:05:10|3004.7|3004.7|3004.12|3004.12|3005.32|3005.32|3004.12|3004.12|0
1622039580000|2021-05-26 14:33:00|3009.84|3009.84|3009.8|3009.8|3009.97|3009.97|3009.78|3009.78|0
1622023520000|2021-05-26 10:05:20|3004.18|3004.18|3004.01|3004.01|3004.18|3004.18|3004.01|3004.01|0
1622039590000|2021-05-26 14:33:10|3009.81|3009.81|3008.57|3008.57|3009.84|3009.84|3008.57|3008.57|0
1622023530000|2021-05-26 10:05:30|3003.96|3003.96|3004.01|3004.01|3004.01|3004.01|3003.9|3003.9|0
1622039600000|2021-05-26 14:33:20|3008.23|3008.23|3008.14|3008.14|3008.23|3008.23|3008.14|3008.14|0
1622023550000|2021-05-26 10:05:50|3003.85|3003.85|3004.08|3004.08|3004.08|3004.08|3003.85|3003.85|0
1622039610000|2021-05-26 14:33:30|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1622023570000|2021-05-26 10:06:10|3004.02|3004.02|3004.19|3004.19|3004.19|3004.19|3004.02|3004.02|0
1622039620000|2021-05-26 14:33:40|3008.33|3008.33|3008.38|3008.38|3008.38|3008.38|3008.33|3008.33|0
1622023580000|2021-05-26 10:06:20|3004.24|3004.24|3004.65|3004.65|3004.74|3004.74|3004.24|3004.24|0
1622039630000|2021-05-26 14:33:50|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1622039640000|2021-05-26 14:34:00|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|0
1622023590000|2021-05-26 10:06:30|3004.7|3004.7|3004.34|3004.34|3004.7|3004.7|3004.34|3004.34|0
1622039650000|2021-05-26 14:34:10|3008.61|3008.61|3008.33|3008.33|3008.61|3008.61|3008.33|3008.33|0
1622023620000|2021-05-26 10:07:00|3004.28|3004.28|3003.28|3003.28|3004.28|3004.28|3003.28|3003.28|0
1622039660000|2021-05-26 14:34:20|3007.66|3007.66|3007.62|3007.62|3007.68|3007.68|3007.62|3007.62|0
1622023630000|2021-05-26 10:07:10|3003.22|3003.22|3003.26|3003.26|3003.39|3003.39|3003.22|3003.22|0
1622039670000|2021-05-26 14:34:30|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1622023640000|2021-05-26 10:07:20|3003.3|3003.3|3003.08|3003.08|3003.3|3003.3|3003.08|3003.08|0
1622039680000|2021-05-26 14:34:40|3008.03|3008.03|3008.83|3008.83|3008.83|3008.83|3008.03|3008.03|0
1622023650000|2021-05-26 10:07:30|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1622039690000|2021-05-26 14:34:50|3008.82|3008.82|3008.85|3008.85|3008.85|3008.85|3008.77|3008.77|0
1622023670000|2021-05-26 10:07:50|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|0
1622023680000|2021-05-26 10:08:00|3003.13|3003.13|3003.19|3003.19|3003.19|3003.19|3003.08|3003.08|0
1622039700000|2021-05-26 14:35:00|3008.96|3008.96|3009.4|3009.4|3009.57|3009.57|3008.96|3008.96|0
1622023690000|2021-05-26 10:08:10|3003.13|3003.13|3003.19|3003.19|3003.19|3003.19|3003.13|3003.13|0
1622039710000|2021-05-26 14:35:10|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1622023700000|2021-05-26 10:08:20|3003.02|3003.02|3002.83|3002.83|3003.02|3003.02|3002.83|3002.83|0
1622039720000|2021-05-26 14:35:20|3009.4|3009.4|3009.44|3009.44|3009.44|3009.44|3009.4|3009.4|0
1622023710000|2021-05-26 10:08:30|3002.71|3002.71|3002.32|3002.32|3002.71|3002.71|3002.32|3002.32|0
1622039730000|2021-05-26 14:35:30|3009.42|3009.42|3009.08|3009.08|3009.42|3009.42|3009.08|3009.08|0
1622023720000|2021-05-26 10:08:40|3002.3|3002.3|3002.26|3002.26|3002.3|3002.3|3002.24|3002.24|0
1622039740000|2021-05-26 14:35:40|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1622039750000|2021-05-26 14:35:50|3009.59|3009.59|3009.56|3009.56|3009.59|3009.59|3009.54|3009.54|0
1622023740000|2021-05-26 10:09:00|3002.22|3002.22|3002.16|3002.16|3002.22|3002.22|3002.16|3002.16|0
1622039760000|2021-05-26 14:36:00|3009.73|3009.73|3010.23|3010.23|3010.23|3010.23|3009.73|3009.73|0
1622023750000|2021-05-26 10:09:10|3002.11|3002.11|3001.73|3001.73|3002.11|3002.11|3001.73|3001.73|0
1622039770000|2021-05-26 14:36:10|3010.4|3010.4|3010.53|3010.53|3010.53|3010.53|3010.26|3010.26|0
1622023760000|2021-05-26 10:09:20|3001.9|3001.9|3001.96|3001.96|3001.96|3001.96|3001.9|3001.9|0
1622039780000|2021-05-26 14:36:20|3010.52|3010.52|3009.73|3009.73|3010.52|3010.52|3009.73|3009.73|0
1622023770000|2021-05-26 10:09:30|3001.9|3001.9|3001.79|3001.79|3001.9|3001.9|3001.79|3001.79|0
1622039790000|2021-05-26 14:36:30|3009.78|3009.78|3009.82|3009.82|3009.82|3009.82|3009.78|3009.78|0
1622039800000|2021-05-26 14:36:40|3009.91|3009.91|3009.96|3009.96|3010.24|3010.24|3009.91|3009.91|0
1622023780000|2021-05-26 10:09:40|3001.73|3001.73|3001.9|3001.9|3001.9|3001.9|3001.73|3001.73|0
1622039810000|2021-05-26 14:36:50|3009.8|3009.8|3009.89|3009.89|3009.89|3009.89|3009.71|3009.71|0
1622023790000|2021-05-26 10:09:50|3001.96|3001.96|3002.01|3002.01|3002.01|3002.01|3001.96|3001.96|0
1622039820000|2021-05-26 14:37:00|3009.91|3009.91|3009.69|3009.69|3009.91|3009.91|3009.69|3009.69|0
1622039830000|2021-05-26 14:37:10|3009.85|3009.85|3009.86|3009.86|3009.86|3009.86|3009.85|3009.85|0
1622023800000|2021-05-26 10:10:00|3002.07|3002.07|3002|3002|3002.07|3002.07|3001.91|3001.91|0
1622039840000|2021-05-26 14:37:20|3009.85|3009.85|3009.74|3009.74|3009.85|3009.85|3009.74|3009.74|0
1622023810000|2021-05-26 10:10:10|3001.89|3001.89|3001.83|3001.83|3001.89|3001.89|3001.83|3001.83|0
1622039850000|2021-05-26 14:37:30|3009.41|3009.41|3009.57|3009.57|3009.57|3009.57|3009.41|3009.41|0
1622023830000|2021-05-26 10:10:30|3001.77|3001.77|3001.88|3001.88|3001.94|3001.94|3001.77|3001.77|0
1622039860000|2021-05-26 14:37:40|3009.41|3009.41|3009.37|3009.37|3009.41|3009.41|3009.29|3009.29|0
1622023850000|2021-05-26 10:10:50|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1622039870000|2021-05-26 14:37:50|3009.43|3009.43|3009.37|3009.37|3009.43|3009.43|3009.37|3009.37|0
1622023860000|2021-05-26 10:11:00|3002|3002|3002.17|3002.17|3002.17|3002.17|3002|3002|0
1622039880000|2021-05-26 14:38:00|3009.16|3009.16|3009|3009|3009.16|3009.16|3009|3009|0
1622039890000|2021-05-26 14:38:10|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1622023870000|2021-05-26 10:11:10|3002.28|3002.28|3002.11|3002.11|3002.28|3002.28|3002.11|3002.11|0
1622039900000|2021-05-26 14:38:20|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1622023880000|2021-05-26 10:11:20|3002.17|3002.17|3002.22|3002.22|3002.28|3002.28|3002.17|3002.17|0
1622039910000|2021-05-26 14:38:30|3009.21|3009.21|3009.15|3009.15|3009.21|3009.21|3009.15|3009.15|0
1622023890000|2021-05-26 10:11:30|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1622039920000|2021-05-26 14:38:40|3008.98|3008.98|3008.82|3008.82|3008.98|3008.98|3008.82|3008.82|0
1622023900000|2021-05-26 10:11:40|3002.22|3002.22|3002.32|3002.32|3002.49|3002.49|3002.22|3002.22|0
1622039930000|2021-05-26 14:38:50|3008.9|3008.9|3009.67|3009.67|3009.69|3009.69|3008.9|3008.9|0
1622023910000|2021-05-26 10:11:50|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1622039940000|2021-05-26 14:39:00|3009.77|3009.77|3009.92|3009.92|3009.92|3009.92|3009.71|3009.71|0
1622023920000|2021-05-26 10:12:00|3003.19|3003.19|3003.21|3003.21|3003.21|3003.21|3003.15|3003.15|0
1622039950000|2021-05-26 14:39:10|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1622023930000|2021-05-26 10:12:10|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1622039960000|2021-05-26 14:39:20|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1622023960000|2021-05-26 10:12:40|3003.1|3003.1|3002.93|3002.93|3003.1|3003.1|3002.88|3002.88|0
1622039970000|2021-05-26 14:39:30|3010.25|3010.25|3010.08|3010.08|3010.25|3010.25|3010.08|3010.08|0
1622039980000|2021-05-26 14:39:40|3010.14|3010.14|3009.93|3009.93|3010.14|3010.14|3009.92|3009.92|0
1622023970000|2021-05-26 10:12:50|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1622039990000|2021-05-26 14:39:50|3009.99|3009.99|3010.3|3010.3|3010.3|3010.3|3009.93|3009.93|0
1622023990000|2021-05-26 10:13:10|3002.71|3002.71|3002.82|3002.82|3002.82|3002.82|3002.71|3002.71|0
1622040000000|2021-05-26 14:40:00|3010.39|3010.39|3010.89|3010.89|3010.89|3010.89|3010.39|3010.39|0
1622024000000|2021-05-26 10:13:20|3002.8|3002.8|3003.06|3003.06|3003.06|3003.06|3002.8|3002.8|0
1622040010000|2021-05-26 14:40:10|3011.17|3011.17|3012.45|3012.45|3012.47|3012.47|3011.17|3011.17|0
1622024010000|2021-05-26 10:13:30|3002.95|3002.95|3003.22|3003.22|3003.22|3003.22|3002.95|3002.95|0
1622040020000|2021-05-26 14:40:20|3012.44|3012.44|3012.45|3012.45|3012.45|3012.45|3012.39|3012.39|0
1622024020000|2021-05-26 10:13:40|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1622040030000|2021-05-26 14:40:30|3012.47|3012.47|3013.06|3013.06|3013.12|3013.12|3012.47|3012.47|0
1622024030000|2021-05-26 10:13:50|3002.83|3002.83|3002.71|3002.71|3002.83|3002.83|3002.71|3002.71|0
1622040040000|2021-05-26 14:40:40|3012.73|3012.73|3012.11|3012.11|3012.73|3012.73|3012.11|3012.11|0
1622040050000|2021-05-26 14:40:50|3011.97|3011.97|3011.33|3011.33|3011.97|3011.97|3011.33|3011.33|0
1622024040000|2021-05-26 10:14:00|3002.65|3002.65|3002.46|3002.46|3002.65|3002.65|3002.46|3002.46|0
1622040060000|2021-05-26 14:41:00|3011.38|3011.38|3011.49|3011.49|3011.49|3011.49|3011.38|3011.38|0
1622024050000|2021-05-26 10:14:10|3002.33|3002.33|3002|3002|3002.33|3002.33|3002|3002|0
1622040070000|2021-05-26 14:41:10|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1622024060000|2021-05-26 10:14:20|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1622040080000|2021-05-26 14:41:20|3011.49|3011.49|3011.37|3011.37|3011.51|3011.51|3011.37|3011.37|0
1622024070000|2021-05-26 10:14:30|3002.28|3002.28|3002|3002|3002.28|3002.28|3001.94|3001.94|0
1622040090000|2021-05-26 14:41:30|3011.32|3011.32|3011.04|3011.04|3011.32|3011.32|3011.04|3011.04|0
1622040100000|2021-05-26 14:41:40|3010.54|3010.54|3010.42|3010.42|3010.59|3010.59|3010.42|3010.42|0
1622024080000|2021-05-26 10:14:40|3002.01|3002.01|3001.84|3001.84|3002.01|3002.01|3001.84|3001.84|0
1622040110000|2021-05-26 14:41:50|3010.26|3010.26|3009.87|3009.87|3010.31|3010.31|3009.87|3009.87|0
1622024090000|2021-05-26 10:14:50|3001.86|3001.86|3001.89|3001.89|3001.89|3001.89|3001.86|3001.86|0
1622040120000|2021-05-26 14:42:00|3009.7|3009.7|3009.16|3009.16|3009.7|3009.7|3009.16|3009.16|0
1622040140000|2021-05-26 14:42:20|3009.44|3009.44|3009.55|3009.55|3009.55|3009.55|3009.44|3009.44|0
1622024100000|2021-05-26 10:15:00|3001.9|3001.9|3001.9|3001.9|3001.92|3001.92|3001.9|3001.9|0
1622040150000|2021-05-26 14:42:30|3009.57|3009.57|3010.39|3010.39|3010.39|3010.39|3009.56|3009.56|0
1622024110000|2021-05-26 10:15:10|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|3001.88|0
1622040160000|2021-05-26 14:42:40|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1622024140000|2021-05-26 10:15:40|3002|3002|3002.2|3002.2|3002.2|3002.2|3002|3002|0
1622040180000|2021-05-26 14:43:00|3010.46|3010.46|3010.5|3010.5|3010.58|3010.58|3010.46|3010.46|0
1622024150000|2021-05-26 10:15:50|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1622040190000|2021-05-26 14:43:10|3010.44|3010.44|3008.97|3008.97|3010.61|3010.61|3008.97|3008.97|0
1622040200000|2021-05-26 14:43:20|3008.8|3008.8|3008.59|3008.59|3008.8|3008.8|3008.42|3008.42|0
1622024180000|2021-05-26 10:16:20|3002.33|3002.33|3002.22|3002.22|3002.33|3002.33|3002.22|3002.22|0
1622040210000|2021-05-26 14:43:30|3008.36|3008.36|3008.14|3008.14|3008.36|3008.36|3008.14|3008.14|0
1622024190000|2021-05-26 10:16:30|3001.99|3001.99|3001.82|3001.82|3001.99|3001.99|3001.77|3001.77|0
1622040230000|2021-05-26 14:43:50|3008.02|3008.02|3007.85|3007.85|3008.02|3008.02|3007.85|3007.85|0
1622024210000|2021-05-26 10:16:50|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1622040240000|2021-05-26 14:44:00|3007.8|3007.8|3007.63|3007.63|3007.8|3007.8|3007.63|3007.63|0
1622024220000|2021-05-26 10:17:00|3001.71|3001.71|3001.65|3001.65|3001.71|3001.71|3001.65|3001.65|0
1622040250000|2021-05-26 14:44:10|3007.59|3007.59|3007.42|3007.42|3007.59|3007.59|3007.42|3007.42|0
1622040260000|2021-05-26 14:44:20|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1622024230000|2021-05-26 10:17:10|3001.54|3001.54|3001.42|3001.42|3001.54|3001.54|3001.42|3001.42|0
1622040270000|2021-05-26 14:44:30|3007.09|3007.09|3007.03|3007.03|3007.09|3007.09|3007.03|3007.03|0
1622024240000|2021-05-26 10:17:20|3001.33|3001.33|3000.44|3000.44|3001.33|3001.33|3000.43|3000.43|0
1622040280000|2021-05-26 14:44:40|3007.15|3007.15|3007.09|3007.09|3007.15|3007.15|3007.09|3007.09|0
1622024250000|2021-05-26 10:17:30|3000.28|3000.28|3000.11|3000.11|3000.28|3000.28|3000.11|3000.11|0
1622040290000|2021-05-26 14:44:50|3006.92|3006.92|3006.82|3006.82|3006.92|3006.92|3006.82|3006.82|0
1622024260000|2021-05-26 10:17:40|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|0
1622040300000|2021-05-26 14:45:00|3006.87|3006.87|3007.86|3007.86|3007.86|3007.86|3006.87|3006.87|0
1622024270000|2021-05-26 10:17:50|3000.12|3000.12|2999.95|2999.95|3000.12|3000.12|2999.95|2999.95|0
1622040310000|2021-05-26 14:45:10|3007.85|3007.85|3008.13|3008.13|3008.13|3008.13|3007.85|3007.85|0
1622024280000|2021-05-26 10:18:00|2999.97|2999.97|2999.97|2999.97|3000.04|3000.04|2999.96|2999.96|0
1622040320000|2021-05-26 14:45:20|3007.85|3007.85|3007.82|3007.82|3007.85|3007.85|3007.82|3007.82|0
1622040330000|2021-05-26 14:45:30|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1622024290000|2021-05-26 10:18:10|2999.95|2999.95|2999.95|2999.95|3000.01|3000.01|2999.95|2999.95|0
1622040340000|2021-05-26 14:45:40|3007.89|3007.89|3008.88|3008.88|3009.05|3009.05|3007.89|3007.89|0
1622024300000|2021-05-26 10:18:20|3000.01|3000.01|3000.18|3000.18|3000.18|3000.18|3000.01|3000.01|0
1622040350000|2021-05-26 14:45:50|3009.05|3009.05|3009.05|3009.05|3009.06|3009.06|3009.05|3009.05|0
1622024310000|2021-05-26 10:18:30|3000.29|3000.29|3000.46|3000.46|3000.46|3000.46|3000.29|3000.29|0
1622040360000|2021-05-26 14:46:00|3009.09|3009.09|3009.71|3009.71|3009.71|3009.71|3009.09|3009.09|0
1622024320000|2021-05-26 10:18:40|3000.35|3000.35|3001.5|3001.5|3001.5|3001.5|3000.35|3000.35|0
1622040370000|2021-05-26 14:46:10|3009.67|3009.67|3009.72|3009.72|3009.72|3009.72|3009.63|3009.63|0
1622040380000|2021-05-26 14:46:20|3009.56|3009.56|3009.5|3009.5|3009.56|3009.56|3009.5|3009.5|0
1622024330000|2021-05-26 10:18:50|3001.48|3001.48|3001.63|3001.63|3001.64|3001.64|3001.48|3001.48|0
1622040390000|2021-05-26 14:46:30|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1622024340000|2021-05-26 10:19:00|3001.55|3001.55|3001.12|3001.12|3001.55|3001.55|3001.12|3001.12|0
1622040400000|2021-05-26 14:46:40|3009.73|3009.73|3010.33|3010.33|3010.33|3010.33|3009.73|3009.73|0
1622024350000|2021-05-26 10:19:10|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1622040410000|2021-05-26 14:46:50|3010.39|3010.39|3010.4|3010.4|3010.4|3010.4|3010.39|3010.39|0
1622024360000|2021-05-26 10:19:20|3001.01|3001.01|3000.95|3000.95|3001.01|3001.01|3000.95|3000.95|0
1622040420000|2021-05-26 14:47:00|3010.01|3010.01|3010.05|3010.05|3010.07|3010.07|3009.9|3009.9|0
1622024390000|2021-05-26 10:19:50|3000.93|3000.93|3000.75|3000.75|3000.93|3000.93|3000.75|3000.75|0
1622040430000|2021-05-26 14:47:10|3010.39|3010.39|3010.68|3010.68|3010.68|3010.68|3010.39|3010.39|0
1622040440000|2021-05-26 14:47:20|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1622024400000|2021-05-26 10:20:00|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1622040450000|2021-05-26 14:47:30|3010.83|3010.83|3011|3011|3011|3011|3010.83|3010.83|0
1622024410000|2021-05-26 10:20:10|3000.62|3000.62|3000.09|3000.09|3000.62|3000.62|3000.09|3000.09|0
1622040460000|2021-05-26 14:47:40|3011.02|3011.02|3011.23|3011.23|3011.23|3011.23|3011.02|3011.02|0
1622024420000|2021-05-26 10:20:20|2999.7|2999.7|2999.61|2999.61|2999.7|2999.7|2999.55|2999.55|0
1622040470000|2021-05-26 14:47:50|3011.27|3011.27|3011.67|3011.67|3011.67|3011.67|3011.27|3011.27|0
1622024440000|2021-05-26 10:20:40|2999.72|2999.72|2999.66|2999.66|2999.72|2999.72|2999.66|2999.66|0
1622040480000|2021-05-26 14:48:00|3011.75|3011.75|3012.43|3012.43|3012.43|3012.43|3011.64|3011.64|0
1622040490000|2021-05-26 14:48:10|3012.48|3012.48|3011.84|3011.84|3012.48|3012.48|3011.84|3011.84|0
1622024450000|2021-05-26 10:20:50|2999.33|2999.33|2999.25|2999.25|2999.33|2999.33|2999.25|2999.25|0
1622040500000|2021-05-26 14:48:20|3011.34|3011.34|3010.99|3010.99|3011.34|3011.34|3010.99|3010.99|0
1622024470000|2021-05-26 10:21:10|2999.19|2999.19|2999.23|2999.23|2999.23|2999.23|2999.19|2999.19|0
1622040510000|2021-05-26 14:48:30|3011.01|3011.01|3011.14|3011.14|3011.18|3011.18|3011.01|3011.01|0
1622024480000|2021-05-26 10:21:20|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|0
1622040520000|2021-05-26 14:48:40|3011.47|3011.47|3011.57|3011.57|3011.57|3011.57|3011.35|3011.35|0
1622024490000|2021-05-26 10:21:30|2999.64|2999.64|3000.06|3000.06|3000.06|3000.06|2999.64|2999.64|0
1622040530000|2021-05-26 14:48:50|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|0
1622024500000|2021-05-26 10:21:40|2999.9|2999.9|3000.05|3000.05|3000.05|3000.05|2999.9|2999.9|0
1622040540000|2021-05-26 14:49:00|3011.52|3011.52|3011.3|3011.3|3011.52|3011.52|3011.3|3011.3|0
1622024510000|2021-05-26 10:21:50|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|0
1622040550000|2021-05-26 14:49:10|3011.18|3011.18|3011.3|3011.3|3011.3|3011.3|3011.18|3011.18|0
1622040560000|2021-05-26 14:49:20|3011.47|3011.47|3011.97|3011.97|3011.97|3011.97|3011.47|3011.47|0
1622024520000|2021-05-26 10:22:00|3000.1|3000.1|3000.13|3000.13|3000.13|3000.13|3000.1|3000.1|0
1622040570000|2021-05-26 14:49:30|3012.01|3012.01|3011.95|3011.95|3012.01|3012.01|3011.95|3011.95|0
1622024530000|2021-05-26 10:22:10|3000.07|3000.07|2999.9|2999.9|3000.07|3000.07|2999.9|2999.9|0
1622040580000|2021-05-26 14:49:40|3011.9|3011.9|3011.33|3011.33|3011.9|3011.9|3011.33|3011.33|0
1622024540000|2021-05-26 10:22:20|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|0
1622040590000|2021-05-26 14:49:50|3011.49|3011.49|3011.44|3011.44|3011.49|3011.49|3011.44|3011.44|0
1622024550000|2021-05-26 10:22:30|3000.01|3000.01|2999.9|2999.9|3000.01|3000.01|2999.79|2999.79|0
1622040600000|2021-05-26 14:50:00|3011.45|3011.45|3011.84|3011.84|3011.84|3011.84|3011.45|3011.45|0
1622024560000|2021-05-26 10:22:40|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|0
1622040610000|2021-05-26 14:50:10|3011.79|3011.79|3011.61|3011.61|3011.79|3011.79|3011.61|3011.61|0
1622024570000|2021-05-26 10:22:50|3000.12|3000.12|3000.29|3000.29|3000.29|3000.29|3000.12|3000.12|0
1622040620000|2021-05-26 14:50:20|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1622024580000|2021-05-26 10:23:00|3000.24|3000.24|3000.22|3000.22|3000.24|3000.24|3000.22|3000.22|0
1622040630000|2021-05-26 14:50:30|3011.53|3011.53|3011.47|3011.47|3011.53|3011.53|3011.47|3011.47|0
1622024590000|2021-05-26 10:23:10|3000.16|3000.16|2999.79|2999.79|3000.16|3000.16|2999.79|2999.79|0
1622040640000|2021-05-26 14:50:40|3011.56|3011.56|3011.06|3011.06|3011.56|3011.56|3010.85|3010.85|0
1622040650000|2021-05-26 14:50:50|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|0
1622024610000|2021-05-26 10:23:30|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1622040660000|2021-05-26 14:51:00|3011.21|3011.21|3011.36|3011.36|3011.47|3011.47|3011.19|3011.19|0
1622024620000|2021-05-26 10:23:40|2999.86|2999.86|2999.86|2999.86|2999.91|2999.91|2999.86|2999.86|0
1622040670000|2021-05-26 14:51:10|3011.3|3011.3|3010.62|3010.62|3011.3|3011.3|3010.62|3010.62|0
1622024630000|2021-05-26 10:23:50|2999.97|2999.97|3000.3|3000.3|3000.47|3000.47|2999.97|2999.97|0
1622040680000|2021-05-26 14:51:20|3010.68|3010.68|3010.68|3010.68|3010.73|3010.73|3010.68|3010.68|0
1622024640000|2021-05-26 10:24:00|3000.35|3000.35|3000.38|3000.38|3000.54|3000.54|3000.18|3000.18|0
1622040690000|2021-05-26 14:51:30|3010.62|3010.62|3010.54|3010.54|3010.68|3010.68|3010.54|3010.54|0
1622024650000|2021-05-26 10:24:10|3000.32|3000.32|3000.49|3000.49|3000.49|3000.49|3000.32|3000.32|0
1622040700000|2021-05-26 14:51:40|3010.5|3010.5|3010.33|3010.33|3010.5|3010.5|3010.33|3010.33|0
1622024660000|2021-05-26 10:24:20|3000.46|3000.46|3000.44|3000.44|3000.46|3000.46|3000.44|3000.44|0
1622040710000|2021-05-26 14:51:50|3010.28|3010.28|3010.32|3010.32|3010.32|3010.32|3010.28|3010.28|0
1622040720000|2021-05-26 14:52:00|3009.93|3009.93|3009.9|3009.9|3009.93|3009.93|3009.88|3009.88|0
1622024670000|2021-05-26 10:24:30|3000.5|3000.5|3001.11|3001.11|3001.11|3001.11|3000.5|3000.5|0
1622040730000|2021-05-26 14:52:10|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1622024680000|2021-05-26 10:24:40|3000.94|3000.94|3000.76|3000.76|3001.36|3001.36|3000.76|3000.76|0
1622040740000|2021-05-26 14:52:20|3009.78|3009.78|3009.9|3009.9|3009.95|3009.95|3009.78|3009.78|0
1622024690000|2021-05-26 10:24:50|3000.62|3000.62|3000.14|3000.14|3000.62|3000.62|3000.14|3000.14|0
1622040750000|2021-05-26 14:52:30|3009.4|3009.4|3009.46|3009.46|3009.46|3009.46|3009.4|3009.4|0
1622040760000|2021-05-26 14:52:40|3009.4|3009.4|3009.84|3009.84|3009.84|3009.84|3009.28|3009.28|0
1622024700000|2021-05-26 10:25:00|3000.3|3000.3|3000.58|3000.58|3000.58|3000.58|3000.3|3000.3|0
1622040770000|2021-05-26 14:52:50|3009.79|3009.79|3009.88|3009.88|3010.11|3010.11|3009.74|3009.74|0
1622024710000|2021-05-26 10:25:10|3000.76|3000.76|3000.58|3000.58|3000.76|3000.76|3000.58|3000.58|0
1622040780000|2021-05-26 14:53:00|3009.72|3009.72|3009.55|3009.55|3009.72|3009.72|3009.49|3009.49|0
1622024720000|2021-05-26 10:25:20|3000.64|3000.64|3000.81|3000.81|3000.81|3000.81|3000.64|3000.64|0
1622040790000|2021-05-26 14:53:10|3009.39|3009.39|3009.18|3009.18|3009.39|3009.39|3009.18|3009.18|0
1622024730000|2021-05-26 10:25:30|3000.75|3000.75|3000.07|3000.07|3000.75|3000.75|3000.07|3000.07|0
1622040800000|2021-05-26 14:53:20|3009.01|3009.01|3008.95|3008.95|3009.01|3009.01|3008.95|3008.95|0
1622024740000|2021-05-26 10:25:40|2999.74|2999.74|2999.78|2999.78|3000.01|3000.01|2999.74|2999.74|0
1622040810000|2021-05-26 14:53:30|3008.79|3008.79|3008.95|3008.95|3008.95|3008.95|3008.79|3008.79|0
1622040820000|2021-05-26 14:53:40|3009.07|3009.07|3009.51|3009.51|3009.51|3009.51|3009.07|3009.07|0
1622024750000|2021-05-26 10:25:50|2999.62|2999.62|2999.84|2999.84|2999.84|2999.84|2999.62|2999.62|0
1622040830000|2021-05-26 14:53:50|3009.62|3009.62|3010.13|3010.13|3010.25|3010.25|3009.62|3009.62|0
1622024760000|2021-05-26 10:26:00|2999.88|2999.88|3000.21|3000.21|3000.21|3000.21|2999.88|2999.88|0
1622040840000|2021-05-26 14:54:00|3010.08|3010.08|3009.37|3009.37|3010.08|3010.08|3009.37|3009.37|0
1622024770000|2021-05-26 10:26:10|3000.49|3000.49|3000.71|3000.71|3000.71|3000.71|3000.49|3000.49|0
1622040850000|2021-05-26 14:54:10|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1622024810000|2021-05-26 10:26:50|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|3000.75|0
1622040860000|2021-05-26 14:54:20|3009.45|3009.45|3009.89|3009.89|3009.89|3009.89|3009.45|3009.45|0
1622024820000|2021-05-26 10:27:00|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1622040870000|2021-05-26 14:54:30|3009.97|3009.97|3010.04|3010.04|3010.04|3010.04|3009.97|3009.97|0
1622024830000|2021-05-26 10:27:10|3000.92|3000.92|3001.31|3001.31|3001.37|3001.37|3000.92|3000.92|0
1622040880000|2021-05-26 14:54:40|3010.07|3010.07|3010.18|3010.18|3010.18|3010.18|3010.07|3010.07|0
1622024840000|2021-05-26 10:27:20|3001.4|3001.4|3001.69|3001.69|3001.69|3001.69|3001.4|3001.4|0
1622040890000|2021-05-26 14:54:50|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1622024850000|2021-05-26 10:27:30|3001.64|3001.64|3001.64|3001.64|3001.64|3001.64|3001.64|3001.64|0
1622040900000|2021-05-26 14:55:00|3010.41|3010.41|3011.1|3011.1|3011.1|3011.1|3010.41|3010.41|0
1622024860000|2021-05-26 10:27:40|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1622040910000|2021-05-26 14:55:10|3011.11|3011.11|3011.61|3011.61|3012.05|3012.05|3011.11|3011.11|0
1622024870000|2021-05-26 10:27:50|3001.41|3001.41|3000.86|3000.86|3001.41|3001.41|3000.86|3000.86|0
1622040920000|2021-05-26 14:55:20|3012.11|3012.11|3012.38|3012.38|3012.38|3012.38|3012.06|3012.06|0
1622040930000|2021-05-26 14:55:30|3012.46|3012.46|3012.52|3012.52|3012.74|3012.74|3012.46|3012.46|0
1622024890000|2021-05-26 10:28:10|3000.52|3000.52|3000.75|3000.75|3000.75|3000.75|3000.47|3000.47|0
1622040940000|2021-05-26 14:55:40|3012.68|3012.68|3012.57|3012.57|3012.68|3012.68|3012.23|3012.23|0
1622024900000|2021-05-26 10:28:20|3000.91|3000.91|3001.02|3001.02|3001.02|3001.02|3000.91|3000.91|0
1622040950000|2021-05-26 14:55:50|3012.51|3012.51|3012.12|3012.12|3012.51|3012.51|3011.79|3011.79|0
1622024910000|2021-05-26 10:28:30|3000.97|3000.97|3000.77|3000.77|3000.97|3000.97|3000.72|3000.72|0
1622040960000|2021-05-26 14:56:00|3012.29|3012.29|3012.85|3012.85|3012.85|3012.85|3012.29|3012.29|0
1622024920000|2021-05-26 10:28:40|3000.94|3000.94|3000.13|3000.13|3000.94|3000.94|3000.13|3000.13|0
1622040970000|2021-05-26 14:56:10|3013.02|3013.02|3013.04|3013.04|3013.18|3013.18|3013.02|3013.02|0
1622024930000|2021-05-26 10:28:50|3000.07|3000.07|2999.98|2999.98|3000.07|3000.07|2999.32|2999.32|0
1622040980000|2021-05-26 14:56:20|3012.98|3012.98|3012.53|3012.53|3012.98|3012.98|3012.04|3012.04|0
1622024940000|2021-05-26 10:29:00|3000.14|3000.14|3000.43|3000.43|3000.47|3000.47|3000.14|3000.14|0
1622040990000|2021-05-26 14:56:30|3012.76|3012.76|3012.69|3012.69|3012.76|3012.76|3012.65|3012.65|0
1622041010000|2021-05-26 14:56:50|3012.67|3012.67|3013.51|3013.51|3013.51|3013.51|3012.67|3012.67|0
1622024950000|2021-05-26 10:29:10|3000.54|3000.54|2999.85|2999.85|3000.54|3000.54|2999.85|2999.85|0
1622041020000|2021-05-26 14:57:00|3013.84|3013.84|3014.34|3014.34|3014.34|3014.34|3013.84|3013.84|0
1622024960000|2021-05-26 10:29:20|2999.81|2999.81|3000.3|3000.3|3000.52|3000.52|2999.81|2999.81|0
1622041030000|2021-05-26 14:57:10|3014.36|3014.36|3014.75|3014.75|3015.14|3015.14|3014.36|3014.36|0
1622024970000|2021-05-26 10:29:30|3000.18|3000.18|3000.22|3000.22|3000.22|3000.22|3000.18|3000.18|0
1622041040000|2021-05-26 14:57:20|3014.77|3014.77|3014.78|3014.78|3014.78|3014.78|3014.77|3014.77|0
1622041050000|2021-05-26 14:57:30|3014.86|3014.86|3015.34|3015.34|3015.34|3015.34|3014.78|3014.78|0
1622024980000|2021-05-26 10:29:40|3000.06|3000.06|3000.39|3000.39|3000.39|3000.39|3000.06|3000.06|0
1622041060000|2021-05-26 14:57:40|3015.5|3015.5|3015.67|3015.67|3015.71|3015.71|3015.5|3015.5|0
1622024990000|2021-05-26 10:29:50|3000.23|3000.23|2999.38|2999.38|3000.23|3000.23|2999.38|2999.38|0
1622041070000|2021-05-26 14:57:50|3015.83|3015.83|3015.72|3015.72|3015.92|3015.92|3015.72|3015.72|0
1622025000000|2021-05-26 10:30:00|2999.46|2999.46|2999.22|2999.22|2999.46|2999.46|2999.06|2999.06|0
1622041080000|2021-05-26 14:58:00|3016.05|3016.05|3015.94|3015.94|3016.11|3016.11|3015.88|3015.88|0
1622041090000|2021-05-26 14:58:10|3016.27|3016.27|3016.09|3016.09|3016.32|3016.32|3016.09|3016.09|0
1622025010000|2021-05-26 10:30:10|2999.16|2999.16|2999.1|2999.1|2999.16|2999.16|2999.1|2999.1|0
1622041100000|2021-05-26 14:58:20|3016.31|3016.31|3017.2|3017.2|3017.2|3017.2|3016.31|3016.31|0
1622025020000|2021-05-26 10:30:20|2999.27|2999.27|2999.1|2999.1|2999.27|2999.27|2999.1|2999.1|0
1622041110000|2021-05-26 14:58:30|3017.41|3017.41|3017.46|3017.46|3017.47|3017.47|3017.28|3017.28|0
1622025030000|2021-05-26 10:30:30|2999.14|2999.14|2999.24|2999.24|2999.24|2999.24|2999.14|2999.14|0
1622041120000|2021-05-26 14:58:40|3017.4|3017.4|3016.73|3016.73|3017.4|3017.4|3016.73|3016.73|0
1622041130000|2021-05-26 14:58:50|3016.67|3016.67|3016.34|3016.34|3016.67|3016.67|3016.34|3016.34|0
1622025040000|2021-05-26 10:30:40|2999.23|2999.23|2998.9|2998.9|2999.23|2999.23|2998.9|2998.9|0
1622041140000|2021-05-26 14:59:00|3016.17|3016.17|3016.06|3016.06|3016.17|3016.17|3015.84|3015.84|0
1622025050000|2021-05-26 10:30:50|2998.73|2998.73|2998.79|2998.79|2998.79|2998.79|2998.73|2998.73|0
1622041150000|2021-05-26 14:59:10|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|0
1622025060000|2021-05-26 10:31:00|2998.84|2998.84|2998.81|2998.81|2998.84|2998.84|2998.79|2998.79|0
1622041160000|2021-05-26 14:59:20|3016.28|3016.28|3016.07|3016.07|3016.61|3016.61|3016.07|3016.07|0
1622025070000|2021-05-26 10:31:10|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|0
1622041170000|2021-05-26 14:59:30|3015.95|3015.95|3015.57|3015.57|3015.95|3015.95|3015.57|3015.57|0
1622025080000|2021-05-26 10:31:20|2998.78|2998.78|2998.67|2998.67|2998.78|2998.78|2998.67|2998.67|0
1622041180000|2021-05-26 14:59:40|3015.51|3015.51|3015.12|3015.12|3015.51|3015.51|3015.12|3015.12|0
1622041190000|2021-05-26 14:59:50|3015.2|3015.2|3015.53|3015.53|3015.53|3015.53|3015.2|3015.2|0
1622025090000|2021-05-26 10:31:30|2998.17|2998.17|2997.93|2997.93|2998.17|2998.17|2997.93|2997.93|0
1622041200000|2021-05-26 15:00:00|3015.7|3015.7|3015.89|3015.89|3016.04|3016.04|3015.59|3015.59|0
1622025110000|2021-05-26 10:31:50|2998.09|2998.09|2999.14|2999.14|2999.19|2999.19|2998.09|2998.09|0
1622041210000|2021-05-26 15:00:10|3015.39|3015.39|3015.53|3015.53|3015.53|3015.53|3015.39|3015.39|0
1622025120000|2021-05-26 10:32:00|2999.2|2999.2|2999.31|2999.31|2999.31|2999.31|2999.15|2999.15|0
1622041220000|2021-05-26 15:00:20|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|0
1622025130000|2021-05-26 10:32:10|2999.48|2999.48|2999.54|2999.54|2999.54|2999.54|2999.48|2999.48|0
1622041230000|2021-05-26 15:00:30|3015.8|3015.8|3015.74|3015.74|3015.85|3015.85|3015.58|3015.58|0
1622025140000|2021-05-26 10:32:20|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1622041240000|2021-05-26 15:00:40|3015.79|3015.79|3015.76|3015.76|3015.85|3015.85|3015.65|3015.65|0
1622025150000|2021-05-26 10:32:30|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|0
1622041250000|2021-05-26 15:00:50|3015.78|3015.78|3015.76|3015.76|3015.88|3015.88|3015.76|3015.76|0
1622041260000|2021-05-26 15:01:00|3015.93|3015.93|3016.64|3016.64|3016.64|3016.64|3015.76|3015.76|0
1622025160000|2021-05-26 10:32:40|2999.05|2999.05|2999.08|2999.08|2999.08|2999.08|2999.05|2999.05|0
1622041270000|2021-05-26 15:01:10|3016.86|3016.86|3017.37|3017.37|3017.4|3017.4|3016.86|3016.86|0
1622025170000|2021-05-26 10:32:50|2998.97|2998.97|2998.94|2998.94|2999|2999|2998.86|2998.86|0
1622041280000|2021-05-26 15:01:20|3017.41|3017.41|3017.6|3017.6|3017.6|3017.6|3017.41|3017.41|0
1622025180000|2021-05-26 10:33:00|2999.05|2999.05|2999.11|2999.11|2999.22|2999.22|2998.94|2998.94|0
1622041290000|2021-05-26 15:01:30|3017.77|3017.77|3017.94|3017.94|3017.94|3017.94|3017.76|3017.76|0
1622025200000|2021-05-26 10:33:20|2999.16|2999.16|2998.86|2998.86|2999.5|2999.5|2998.86|2998.86|0
1622041300000|2021-05-26 15:01:40|3018.1|3018.1|3018.12|3018.12|3018.19|3018.19|3018.07|3018.07|0
1622041310000|2021-05-26 15:01:50|3018.06|3018.06|3017.45|3017.45|3018.06|3018.06|3017.45|3017.45|0
1622025210000|2021-05-26 10:33:30|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1622041320000|2021-05-26 15:02:00|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|0
1622025220000|2021-05-26 10:33:40|2998.76|2998.76|2998.67|2998.67|2998.76|2998.76|2998.67|2998.67|0
1622041330000|2021-05-26 15:02:10|3017.55|3017.55|3017.63|3017.63|3017.63|3017.63|3017.5|3017.5|0
1622025230000|2021-05-26 10:33:50|2998.63|2998.63|2998.57|2998.57|2998.63|2998.63|2998.57|2998.57|0
1622041340000|2021-05-26 15:02:20|3017.57|3017.57|3017.63|3017.63|3017.63|3017.63|3017.57|3017.57|0
1622025240000|2021-05-26 10:34:00|2998.63|2998.63|2998.3|2998.3|2998.63|2998.63|2998.01|2998.01|0
1622041350000|2021-05-26 15:02:30|3017.59|3017.59|3017.63|3017.63|3017.63|3017.63|3017.59|3017.59|0
1622025250000|2021-05-26 10:34:10|2998.36|2998.36|2998.16|2998.16|2998.36|2998.36|2997.78|2997.78|0
1622041360000|2021-05-26 15:02:40|3017.68|3017.68|3017.38|3017.38|3017.79|3017.79|3017.38|3017.38|0
1622025260000|2021-05-26 10:34:20|2998.07|2998.07|2997.96|2997.96|2998.07|2998.07|2997.96|2997.96|0
1622041370000|2021-05-26 15:02:50|3017.33|3017.33|3017.56|3017.56|3017.56|3017.56|3017.33|3017.33|0
1622041380000|2021-05-26 15:03:00|3017.53|3017.53|3016.92|3016.92|3017.57|3017.57|3016.81|3016.81|0
1622025280000|2021-05-26 10:34:40|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1622041390000|2021-05-26 15:03:10|3016.81|3016.81|3016.45|3016.45|3016.81|3016.81|3016.42|3016.42|0
1622025290000|2021-05-26 10:34:50|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|0
1622041400000|2021-05-26 15:03:20|3016.41|3016.41|3016.31|3016.31|3016.41|3016.41|3016.3|3016.3|0
1622025300000|2021-05-26 10:35:00|2997.65|2997.65|2997.82|2997.82|2997.82|2997.82|2997.65|2997.65|0
1622041410000|2021-05-26 15:03:30|3016.15|3016.15|3016.21|3016.21|3016.21|3016.21|3016.15|3016.15|0
1622025310000|2021-05-26 10:35:10|2997.88|2997.88|2997.6|2997.6|2998.04|2998.04|2997.6|2997.6|0
1622041420000|2021-05-26 15:03:40|3016.26|3016.26|3016.2|3016.2|3016.32|3016.32|3016.2|3016.2|0
1622041430000|2021-05-26 15:03:50|3016.15|3016.15|3016.26|3016.26|3016.26|3016.26|3016.09|3016.09|0
1622025320000|2021-05-26 10:35:20|2997.42|2997.42|2997.52|2997.52|2997.52|2997.52|2997.42|2997.42|0
1622041440000|2021-05-26 15:04:00|3016.27|3016.27|3016.37|3016.37|3016.37|3016.37|3016.26|3016.26|0
1622025330000|2021-05-26 10:35:30|2997.41|2997.41|2996.88|2996.88|2997.41|2997.41|2996.88|2996.88|0
1622041450000|2021-05-26 15:04:10|3016.35|3016.35|3016.96|3016.96|3016.96|3016.96|3016.35|3016.35|0
1622025340000|2021-05-26 10:35:40|2996.82|2996.82|2996.65|2996.65|2996.82|2996.82|2996.65|2996.65|0
1622041470000|2021-05-26 15:04:30|3016.9|3016.9|3015.11|3015.11|3016.9|3016.9|3015.11|3015.11|0
1622041480000|2021-05-26 15:04:40|3015.09|3015.09|3014.95|3014.95|3015.09|3015.09|3014.87|3014.87|0
1622025350000|2021-05-26 10:35:50|2996.6|2996.6|2996.43|2996.43|2996.6|2996.6|2996.43|2996.43|0
1622041490000|2021-05-26 15:04:50|3014.84|3014.84|3014.84|3014.84|3014.95|3014.95|3014.62|3014.62|0
1622025360000|2021-05-26 10:36:00|2996.1|2996.1|2996.24|2996.24|2996.24|2996.24|2996.02|2996.02|0
1622041500000|2021-05-26 15:05:00|3014.86|3014.86|3014.84|3014.84|3014.86|3014.86|3014.84|3014.84|0
1622025370000|2021-05-26 10:36:10|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1622041510000|2021-05-26 15:05:10|3015.01|3015.01|3015.23|3015.23|3015.29|3015.29|3015.01|3015.01|0
1622025380000|2021-05-26 10:36:20|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|0
1622041520000|2021-05-26 15:05:20|3015.19|3015.19|3015.76|3015.76|3015.76|3015.76|3015.19|3015.19|0
1622025390000|2021-05-26 10:36:30|2996.24|2996.24|2996.35|2996.35|2996.35|2996.35|2996.24|2996.24|0
1622041530000|2021-05-26 15:05:30|3015.94|3015.94|3016.75|3016.75|3016.75|3016.75|3015.94|3015.94|0
1622041540000|2021-05-26 15:05:40|3016.83|3016.83|3016.92|3016.92|3016.92|3016.92|3016.83|3016.83|0
1622025400000|2021-05-26 10:36:40|2996.47|2996.47|2996.55|2996.55|2996.63|2996.63|2996.47|2996.47|0
1622041560000|2021-05-26 15:06:00|3016.93|3016.93|3016.76|3016.76|3016.93|3016.93|3016.65|3016.65|0
1622025410000|2021-05-26 10:36:50|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|0
1622041570000|2021-05-26 15:06:10|3016.77|3016.77|3016.97|3016.97|3016.97|3016.97|3016.75|3016.75|0
1622025420000|2021-05-26 10:37:00|2996.5|2996.5|2996.05|2996.05|2996.5|2996.5|2996.05|2996.05|0
1622041580000|2021-05-26 15:06:20|3016.99|3016.99|3017.38|3017.38|3017.38|3017.38|3016.98|3016.98|0
1622025430000|2021-05-26 10:37:10|2996.22|2996.22|2996.05|2996.05|2996.22|2996.22|2996.05|2996.05|0
1622041590000|2021-05-26 15:06:30|3017.46|3017.46|3017.51|3017.51|3017.52|3017.52|3017.46|3017.46|0
1622025440000|2021-05-26 10:37:20|2996.1|2996.1|2995.9|2995.9|2996.1|2996.1|2995.9|2995.9|0
1622041600000|2021-05-26 15:06:40|3017.55|3017.55|3017.56|3017.56|3017.56|3017.56|3017.52|3017.52|0
1622025450000|2021-05-26 10:37:30|2995.85|2995.85|2995.79|2995.79|2995.85|2995.85|2995.79|2995.79|0
1622041610000|2021-05-26 15:06:50|3017.61|3017.61|3017.76|3017.76|3017.77|3017.77|3017.61|3017.61|0
1622041620000|2021-05-26 15:07:00|3017.64|3017.64|3017.36|3017.36|3017.64|3017.64|3017.36|3017.36|0
1622025460000|2021-05-26 10:37:40|2995.73|2995.73|2995.68|2995.68|2995.73|2995.73|2995.62|2995.62|0
1622041630000|2021-05-26 15:07:10|3017.24|3017.24|3017.42|3017.42|3017.42|3017.42|3017.24|3017.24|0
1622025470000|2021-05-26 10:37:50|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|0
1622041640000|2021-05-26 15:07:20|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|0
1622025480000|2021-05-26 10:38:00|2995.61|2995.61|2994.98|2994.98|2995.61|2995.61|2994.96|2994.96|0
1622041650000|2021-05-26 15:07:30|3017.42|3017.42|3017.69|3017.69|3018.03|3018.03|3017.42|3017.42|0
1622025490000|2021-05-26 10:38:10|2994.92|2994.92|2994.47|2994.47|2994.92|2994.92|2994.42|2994.42|0
1622041670000|2021-05-26 15:07:50|3017.65|3017.65|3018.38|3018.38|3018.38|3018.38|3017.64|3017.64|0
1622041680000|2021-05-26 15:08:00|3018.44|3018.44|3017.73|3017.73|3018.44|3018.44|3017.65|3017.65|0
1622025500000|2021-05-26 10:38:20|2994.59|2994.59|2994.88|2994.88|2994.94|2994.94|2994.59|2994.59|0
1622041700000|2021-05-26 15:08:20|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|0
1622025510000|2021-05-26 10:38:30|2994.94|2994.94|2994.66|2994.66|2994.94|2994.94|2994.66|2994.66|0
1622041710000|2021-05-26 15:08:30|3017.78|3017.78|3018.48|3018.48|3018.48|3018.48|3017.66|3017.66|0
1622025520000|2021-05-26 10:38:40|2994.77|2994.77|2994.88|2994.88|2994.88|2994.88|2994.77|2994.77|0
1622041720000|2021-05-26 15:08:40|3018.52|3018.52|3018.45|3018.45|3018.54|3018.54|3018.18|3018.18|0
1622025530000|2021-05-26 10:38:50|2994.84|2994.84|2994.67|2994.67|2994.84|2994.84|2994.67|2994.67|0
1622041730000|2021-05-26 15:08:50|3018.28|3018.28|3017.21|3017.21|3018.28|3018.28|3017.21|3017.21|0
1622025540000|2021-05-26 10:39:00|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1622041740000|2021-05-26 15:09:00|3017.16|3017.16|3017.15|3017.15|3017.43|3017.43|3016.76|3016.76|0
1622041750000|2021-05-26 15:09:10|3017.09|3017.09|3017.49|3017.49|3017.49|3017.49|3017.05|3017.05|0
1622025550000|2021-05-26 10:39:10|2994.55|2994.55|2994.78|2994.78|2994.78|2994.78|2994.55|2994.55|0
1622041760000|2021-05-26 15:09:20|3017.54|3017.54|3017.6|3017.6|3017.6|3017.6|3017.49|3017.49|0
1622025560000|2021-05-26 10:39:20|2994.95|2994.95|2995.06|2995.06|2995.06|2995.06|2994.95|2994.95|0
1622041770000|2021-05-26 15:09:30|3017.72|3017.72|3017.82|3017.82|3017.82|3017.82|3017.64|3017.64|0
1622025570000|2021-05-26 10:39:30|2995.02|2995.02|2994.86|2994.86|2995.02|2995.02|2994.69|2994.69|0
1622041780000|2021-05-26 15:09:40|3017.83|3017.83|3018.22|3018.22|3018.38|3018.38|3017.83|3017.83|0
1622025590000|2021-05-26 10:39:50|2994.52|2994.52|2993.87|2993.87|2994.52|2994.52|2993.87|2993.87|0
1622041790000|2021-05-26 15:09:50|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|0
1622025600000|2021-05-26 10:40:00|2993.79|2993.79|2992.96|2992.96|2993.84|2993.84|2992.96|2992.96|0
1622041800000|2021-05-26 15:10:00|3018.5|3018.5|3018.71|3018.71|3018.71|3018.71|3018.5|3018.5|0
1622041810000|2021-05-26 15:10:10|3018.38|3018.38|3018.44|3018.44|3018.44|3018.44|3018.38|3018.38|0
1622025610000|2021-05-26 10:40:10|2993.19|2993.19|2993.07|2993.07|2993.3|2993.3|2993.07|2993.07|0
1622041820000|2021-05-26 15:10:20|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.33|3018.33|0
1622025620000|2021-05-26 10:40:20|2993.06|2993.06|2993.01|2993.01|2993.06|2993.06|2993.01|2993.01|0
1622041830000|2021-05-26 15:10:30|3018.53|3018.53|3018.89|3018.89|3018.98|3018.98|3018.53|3018.53|0
1622025630000|2021-05-26 10:40:30|2992.95|2992.95|2992.86|2992.86|2993.01|2993.01|2992.86|2992.86|0
1622041840000|2021-05-26 15:10:40|3019|3019|3018.78|3018.78|3019|3019|3018.78|3018.78|0
1622025650000|2021-05-26 10:40:50|2992.8|2992.8|2992.91|2992.91|2992.91|2992.91|2992.79|2992.79|0
1622041850000|2021-05-26 15:10:50|3018.74|3018.74|3018.72|3018.72|3018.78|3018.78|3018.67|3018.67|0
1622025660000|2021-05-26 10:41:00|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1622041860000|2021-05-26 15:11:00|3018.56|3018.56|3018.37|3018.37|3018.56|3018.56|3018.37|3018.37|0
1622025670000|2021-05-26 10:41:10|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|0
1622041870000|2021-05-26 15:11:10|3018.54|3018.54|3018.42|3018.42|3018.54|3018.54|3018.37|3018.37|0
1622041880000|2021-05-26 15:11:20|3018.46|3018.46|3018.57|3018.57|3018.58|3018.58|3018.29|3018.29|0
1622025690000|2021-05-26 10:41:30|2993.18|2993.18|2993.08|2993.08|2993.18|2993.18|2993.08|2993.08|0
1622041890000|2021-05-26 15:11:30|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1622025700000|2021-05-26 10:41:40|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|0
1622041900000|2021-05-26 15:11:40|3018.51|3018.51|3018.54|3018.54|3018.55|3018.55|3018.21|3018.21|0
1622025710000|2021-05-26 10:41:50|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|2992.86|0
1622041910000|2021-05-26 15:11:50|3018.5|3018.5|3018.38|3018.38|3018.88|3018.88|3018.38|3018.38|0
1622041920000|2021-05-26 15:12:00|3018.88|3018.88|3020.06|3020.06|3020.06|3020.06|3018.88|3018.88|0
1622025720000|2021-05-26 10:42:00|2992.92|2992.92|2992.98|2992.98|2992.98|2992.98|2992.92|2992.92|0
1622041930000|2021-05-26 15:12:10|3020.1|3020.1|3018.95|3018.95|3020.1|3020.1|3018.91|3018.91|0
1622025730000|2021-05-26 10:42:10|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|2992.92|0
1622041940000|2021-05-26 15:12:20|3018.87|3018.87|3017.76|3017.76|3018.88|3018.88|3017.48|3017.48|0
1622025740000|2021-05-26 10:42:20|2993.09|2993.09|2993.53|2993.53|2993.53|2993.53|2993.09|2993.09|0
1622041950000|2021-05-26 15:12:30|3017.67|3017.67|3017.56|3017.56|3017.67|3017.67|3017.56|3017.56|0
1622025760000|2021-05-26 10:42:40|2993.64|2993.64|2993.31|2993.31|2993.8|2993.8|2993.31|2993.31|0
1622041960000|2021-05-26 15:12:40|3017.58|3017.58|3017.64|3017.64|3017.64|3017.64|3017.58|3017.58|0
1622025770000|2021-05-26 10:42:50|2993.42|2993.42|2993.44|2993.44|2993.52|2993.52|2993.36|2993.36|0
1622041970000|2021-05-26 15:12:50|3017.7|3017.7|3017.59|3017.59|3017.76|3017.76|3017.42|3017.42|0
1622025780000|2021-05-26 10:43:00|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|0
1622041990000|2021-05-26 15:13:10|3017.48|3017.48|3017.52|3017.52|3017.52|3017.52|3017.48|3017.48|0
1622025800000|2021-05-26 10:43:20|2993.31|2993.31|2993.29|2993.29|2993.32|2993.32|2993.29|2993.29|0
1622042000000|2021-05-26 15:13:20|3017.49|3017.49|3018.14|3018.14|3018.14|3018.14|3017.49|3017.49|0
1622042010000|2021-05-26 15:13:30|3018.26|3018.26|3018.12|3018.12|3018.36|3018.36|3018.08|3018.08|0
1622025810000|2021-05-26 10:43:30|2993.35|2993.35|2993.12|2993.12|2993.35|2993.35|2993.12|2993.12|0
1622042020000|2021-05-26 15:13:40|3018.29|3018.29|3018.22|3018.22|3018.33|3018.33|3018.22|3018.22|0
1622025820000|2021-05-26 10:43:40|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1622042030000|2021-05-26 15:13:50|3018.13|3018.13|3018.1|3018.1|3018.22|3018.22|3018.1|3018.1|0
1622025830000|2021-05-26 10:43:50|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1622042040000|2021-05-26 15:14:00|3018.16|3018.16|3018.05|3018.05|3018.16|3018.16|3018.05|3018.05|0
1622025840000|2021-05-26 10:44:00|2992.8|2992.8|2992.86|2992.86|2992.86|2992.86|2992.8|2992.8|0
1622042060000|2021-05-26 15:14:20|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|0
1622042070000|2021-05-26 15:14:30|3017.92|3017.92|3017.91|3017.91|3017.92|3017.92|3017.74|3017.74|0
1622025850000|2021-05-26 10:44:10|2992.8|2992.8|2992.75|2992.75|2992.8|2992.8|2992.75|2992.75|0
1622042080000|2021-05-26 15:14:40|3017.85|3017.85|3017.7|3017.7|3017.85|3017.85|3017.58|3017.58|0
1622025860000|2021-05-26 10:44:20|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|2992.69|0
1622042090000|2021-05-26 15:14:50|3017.52|3017.52|3017.73|3017.73|3017.73|3017.73|3017.52|3017.52|0
1622025870000|2021-05-26 10:44:30|2992.68|2992.68|2992.85|2992.85|2992.85|2992.85|2992.68|2992.68|0
1622042100000|2021-05-26 15:15:00|3017.65|3017.65|3018.37|3018.37|3018.37|3018.37|3017.65|3017.65|0
1622025900000|2021-05-26 10:45:00|2992.9|2992.9|2992.96|2992.96|2992.96|2992.96|2992.9|2992.9|0
1622042110000|2021-05-26 15:15:10|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1622025910000|2021-05-26 10:45:10|2992.79|2992.79|2992.4|2992.4|2992.79|2992.79|2992.4|2992.4|0
1622042120000|2021-05-26 15:15:20|3018.42|3018.42|3018.15|3018.15|3018.5|3018.5|3018.15|3018.15|0
1622042130000|2021-05-26 15:15:30|3017.98|3017.98|3017.83|3017.83|3017.98|3017.98|3017.5|3017.5|0
1622025920000|2021-05-26 10:45:20|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|0
1622042140000|2021-05-26 15:15:40|3017.88|3017.88|3017.71|3017.71|3017.88|3017.88|3017.71|3017.71|0
1622025930000|2021-05-26 10:45:30|2992.4|2992.4|2991.77|2991.77|2992.4|2992.4|2991.77|2991.77|0
1622042150000|2021-05-26 15:15:50|3017.76|3017.76|3017.85|3017.85|3017.85|3017.85|3017.76|3017.76|0
1622025940000|2021-05-26 10:45:40|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|0
1622042160000|2021-05-26 15:16:00|3018.18|3018.18|3018.29|3018.29|3018.29|3018.29|3018.18|3018.18|0
1622025950000|2021-05-26 10:45:50|2991.75|2991.75|2991.26|2991.26|2991.75|2991.75|2991.26|2991.26|0
1622042170000|2021-05-26 15:16:10|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1622025960000|2021-05-26 10:46:00|2991.21|2991.21|2991.15|2991.15|2991.21|2991.21|2991.15|2991.15|0
1622042180000|2021-05-26 15:16:20|3018.14|3018.14|3018.12|3018.12|3018.18|3018.18|3018.01|3018.01|0
1622042190000|2021-05-26 15:16:30|3017.95|3017.95|3018.12|3018.12|3018.18|3018.18|3017.84|3017.84|0
1622025970000|2021-05-26 10:46:10|2991.21|2991.21|2991.27|2991.27|2991.27|2991.27|2991.1|2991.1|0
1622042200000|2021-05-26 15:16:40|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1622025980000|2021-05-26 10:46:20|2991.11|2991.11|2990.75|2990.75|2991.11|2991.11|2990.7|2990.7|0
1622042210000|2021-05-26 15:16:50|3018.19|3018.19|3018.17|3018.17|3018.19|3018.19|3018.13|3018.13|0
1622025990000|2021-05-26 10:46:30|2990.8|2990.8|2990.67|2990.67|2990.92|2990.92|2990.67|2990.67|0
1622042220000|2021-05-26 15:17:00|3018.15|3018.15|3018.18|3018.18|3018.29|3018.29|3018.06|3018.06|0
1622026010000|2021-05-26 10:46:50|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|0
1622042230000|2021-05-26 15:17:10|3018.12|3018.12|3018.12|3018.12|3018.2|3018.2|3018.12|3018.12|0
1622042240000|2021-05-26 15:17:20|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1622026020000|2021-05-26 10:47:00|2990.75|2990.75|2991.02|2991.02|2991.02|2991.02|2990.75|2990.75|0
1622042250000|2021-05-26 15:17:30|3018.23|3018.23|3018.29|3018.29|3018.33|3018.33|3018.23|3018.23|0
1622026030000|2021-05-26 10:47:10|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|2990.98|0
1622042260000|2021-05-26 15:17:40|3018.24|3018.24|3018.09|3018.09|3018.29|3018.29|3018.09|3018.09|0
1622026040000|2021-05-26 10:47:20|2990.87|2990.87|2991.38|2991.38|2991.55|2991.55|2990.87|2990.87|0
1622042270000|2021-05-26 15:17:50|3018.05|3018.05|3017.72|3017.72|3018.05|3018.05|3017.55|3017.55|0
1622026060000|2021-05-26 10:47:40|2991.44|2991.44|2991.42|2991.42|2991.44|2991.44|2991.42|2991.42|0
1622042280000|2021-05-26 15:18:00|3017.88|3017.88|3017.81|3017.81|3017.88|3017.88|3017.76|3017.76|0
1622042290000|2021-05-26 15:18:10|3017.76|3017.76|3017.37|3017.37|3017.76|3017.76|3017.37|3017.37|0
1622026070000|2021-05-26 10:47:50|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|0
1622042300000|2021-05-26 15:18:20|3017.04|3017.04|3016.95|3016.95|3017.04|3017.04|3016.95|3016.95|0
1622026080000|2021-05-26 10:48:00|2991.71|2991.71|2991.44|2991.44|2991.77|2991.77|2991.44|2991.44|0
1622042310000|2021-05-26 15:18:30|3017|3017|3016.89|3016.89|3017|3017|3016.89|3016.89|0
1622042320000|2021-05-26 15:18:40|3016.95|3016.95|3017.04|3017.04|3017.04|3017.04|3016.95|3016.95|0
1622026090000|2021-05-26 10:48:10|2991.33|2991.33|2991.27|2991.27|2991.33|2991.33|2991.27|2991.27|0
1622042330000|2021-05-26 15:18:50|3016.99|3016.99|3017.04|3017.04|3017.04|3017.04|3016.99|3016.99|0
1622026100000|2021-05-26 10:48:20|2991.21|2991.21|2990.99|2990.99|2991.27|2991.27|2990.99|2990.99|0
1622042340000|2021-05-26 15:19:00|3017.38|3017.38|3018.08|3018.08|3018.08|3018.08|3017.38|3017.38|0
1622026120000|2021-05-26 10:48:40|2991.05|2991.05|2991.71|2991.71|2991.71|2991.71|2991.05|2991.05|0
1622042350000|2021-05-26 15:19:10|3018.1|3018.1|3018.04|3018.04|3018.2|3018.2|3018.04|3018.04|0
1622026130000|2021-05-26 10:48:50|2991.75|2991.75|2991.89|2991.89|2991.89|2991.89|2991.75|2991.75|0
1622042360000|2021-05-26 15:19:20|3018.16|3018.16|3018.29|3018.29|3018.29|3018.29|3017.99|3017.99|0
1622026140000|2021-05-26 10:49:00|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1622042380000|2021-05-26 15:19:40|3018.24|3018.24|3018.28|3018.28|3018.28|3018.28|3018.24|3018.24|0
1622042390000|2021-05-26 15:19:50|3018.34|3018.34|3018.43|3018.43|3018.43|3018.43|3018.34|3018.34|0
1622026160000|2021-05-26 10:49:20|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1622042400000|2021-05-26 15:20:00|3018.49|3018.49|3018.12|3018.12|3018.49|3018.49|3018.07|3018.07|0
1622026170000|2021-05-26 10:49:30|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|2992.04|2992.04|0
1622042410000|2021-05-26 15:20:10|3018.06|3018.06|3018.11|3018.11|3018.11|3018.11|3018.01|3018.01|0
1622026180000|2021-05-26 10:49:40|2992.15|2992.15|2992.48|2992.48|2992.48|2992.48|2992.15|2992.15|0
1622042420000|2021-05-26 15:20:20|3017.78|3017.78|3018.05|3018.05|3018.05|3018.05|3017.61|3017.61|0
1622026190000|2021-05-26 10:49:50|2992.53|2992.53|2992.26|2992.26|2992.63|2992.63|2992.26|2992.26|0
1622042430000|2021-05-26 15:20:30|3017.99|3017.99|3017.83|3017.83|3017.99|3017.99|3017.83|3017.83|0
1622042440000|2021-05-26 15:20:40|3017.79|3017.79|3017.8|3017.8|3017.8|3017.8|3017.74|3017.74|0
1622026200000|2021-05-26 10:50:00|2992.37|2992.37|2992.53|2992.53|2992.53|2992.53|2992.37|2992.37|0
1622042450000|2021-05-26 15:20:50|3017.86|3017.86|3017.8|3017.8|3017.86|3017.86|3017.8|3017.8|0
1622026210000|2021-05-26 10:50:10|2992.65|2992.65|2992.61|2992.61|2992.98|2992.98|2992.61|2992.61|0
1622042460000|2021-05-26 15:21:00|3017.74|3017.74|3018.2|3018.2|3018.2|3018.2|3017.69|3017.69|0
1622026220000|2021-05-26 10:50:20|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1622042470000|2021-05-26 15:21:10|3018.14|3018.14|3017.98|3017.98|3018.14|3018.14|3017.98|3017.98|0
1622026230000|2021-05-26 10:50:30|2992.83|2992.83|2992.78|2992.78|2992.83|2992.83|2992.78|2992.78|0
1622042480000|2021-05-26 15:21:20|3017.81|3017.81|3018.59|3018.59|3018.59|3018.59|3017.81|3017.81|0
1622042490000|2021-05-26 15:21:30|3018.68|3018.68|3018.77|3018.77|3018.82|3018.82|3018.57|3018.57|0
1622026250000|2021-05-26 10:50:50|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1622042500000|2021-05-26 15:21:40|3018.82|3018.82|3018.93|3018.93|3018.93|3018.93|3018.82|3018.82|0
1622026260000|2021-05-26 10:51:00|2992.78|2992.78|2992.72|2992.72|2992.83|2992.83|2992.72|2992.72|0
1622042510000|2021-05-26 15:21:50|3019.04|3019.04|3019|3019|3019.04|3019.04|3018.96|3018.96|0
1622026270000|2021-05-26 10:51:10|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1622042520000|2021-05-26 15:22:00|3018.96|3018.96|3018.74|3018.74|3018.96|3018.96|3018.74|3018.74|0
1622026280000|2021-05-26 10:51:20|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1622042530000|2021-05-26 15:22:10|3018.65|3018.65|3017.48|3017.48|3018.65|3018.65|3017.09|3017.09|0
1622042540000|2021-05-26 15:22:20|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1622026290000|2021-05-26 10:51:30|2992.8|2992.8|2991.68|2991.68|2992.8|2992.8|2991.41|2991.41|0
1622042550000|2021-05-26 15:22:30|3017.76|3017.76|3017.71|3017.71|3017.76|3017.76|3017.7|3017.7|0
1622026300000|2021-05-26 10:51:40|2991.79|2991.79|2991.85|2991.85|2991.85|2991.85|2991.79|2991.79|0
1622042560000|2021-05-26 15:22:40|3017.55|3017.55|3017.6|3017.6|3017.6|3017.6|3017.55|3017.55|0
1622026310000|2021-05-26 10:51:50|2992.02|2992.02|2993.13|2993.13|2993.13|2993.13|2992.02|2992.02|0
1622042570000|2021-05-26 15:22:50|3017.77|3017.77|3017.8|3017.8|3017.91|3017.91|3017.75|3017.75|0
1622026320000|2021-05-26 10:52:00|2993.3|2993.3|2993.41|2993.41|2993.41|2993.41|2993.24|2993.24|0
1622042580000|2021-05-26 15:23:00|3017.76|3017.76|3017.87|3017.87|3017.88|3017.88|3017.76|3017.76|0
1622026330000|2021-05-26 10:52:10|2993.13|2993.13|2992.84|2992.84|2993.13|2993.13|2992.84|2992.84|0
1622042590000|2021-05-26 15:23:10|3017.81|3017.81|3017.94|3017.94|3017.94|3017.94|3017.77|3017.77|0
1622042600000|2021-05-26 15:23:20|3017.85|3017.85|3017.9|3017.9|3017.9|3017.9|3017.85|3017.85|0
1622026360000|2021-05-26 10:52:40|2992.96|2992.96|2992.84|2992.84|2992.96|2992.96|2992.84|2992.84|0
1622042610000|2021-05-26 15:23:30|3017.73|3017.73|3017.51|3017.51|3017.73|3017.73|3017.51|3017.51|0
1622026370000|2021-05-26 10:52:50|2992.8|2992.8|2992.96|2992.96|2992.96|2992.96|2992.8|2992.8|0
1622042620000|2021-05-26 15:23:40|3017.55|3017.55|3016.93|3016.93|3017.55|3017.55|3016.93|3016.93|0
1622026380000|2021-05-26 10:53:00|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.78|2992.78|0
1622042630000|2021-05-26 15:23:50|3016.76|3016.76|3016.4|3016.4|3016.76|3016.76|3016.31|3016.31|0
1622026390000|2021-05-26 10:53:10|2992.94|2992.94|2992.77|2992.77|2992.94|2992.94|2992.77|2992.77|0
1622042640000|2021-05-26 15:24:00|3016.32|3016.32|3016.27|3016.27|3016.32|3016.32|3016.27|3016.27|0
1622042650000|2021-05-26 15:24:10|3016.4|3016.4|3016.46|3016.46|3016.54|3016.54|3016.4|3016.4|0
1622026400000|2021-05-26 10:53:20|2992.71|2992.71|2992.5|2992.5|2992.71|2992.71|2992.49|2992.49|0
1622042660000|2021-05-26 15:24:20|3016.44|3016.44|3016.68|3016.68|3016.68|3016.68|3016.44|3016.44|0
1622026410000|2021-05-26 10:53:30|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1622042670000|2021-05-26 15:24:30|3016.62|3016.62|3016.69|3016.69|3016.69|3016.69|3016.62|3016.62|0
1622026430000|2021-05-26 10:53:50|2992.23|2992.23|2992.16|2992.16|2992.23|2992.23|2992.16|2992.16|0
1622042680000|2021-05-26 15:24:40|3016.67|3016.67|3016.85|3016.85|3016.85|3016.85|3016.67|3016.67|0
1622026440000|2021-05-26 10:54:00|2991.99|2991.99|2992.17|2992.17|2992.39|2992.39|2991.99|2991.99|0
1622042690000|2021-05-26 15:24:50|3016.89|3016.89|3017.44|3017.44|3017.44|3017.44|3016.6|3016.6|0
1622026450000|2021-05-26 10:54:10|2992.11|2992.11|2992.27|2992.27|2992.27|2992.27|2992.11|2992.11|0
1622042700000|2021-05-26 15:25:00|3017.49|3017.49|3017.39|3017.39|3017.66|3017.66|3017.39|3017.39|0
1622026460000|2021-05-26 10:54:20|2992.33|2992.33|2992.22|2992.22|2992.33|2992.33|2992.16|2992.16|0
1622042710000|2021-05-26 15:25:10|3017.34|3017.34|3017.42|3017.42|3017.75|3017.75|3017.22|3017.22|0
1622026470000|2021-05-26 10:54:30|2992.16|2992.16|2991.94|2991.94|2992.16|2992.16|2991.94|2991.94|0
1622042720000|2021-05-26 15:25:20|3017.62|3017.62|3017.6|3017.6|3017.68|3017.68|3017.54|3017.54|0
1622042730000|2021-05-26 15:25:30|3017.64|3017.64|3016.76|3016.76|3017.67|3017.67|3016.76|3016.76|0
1622026480000|2021-05-26 10:54:40|2991.99|2991.99|2991.95|2991.95|2991.99|2991.99|2991.68|2991.68|0
1622042740000|2021-05-26 15:25:40|3016.7|3016.7|3016.59|3016.59|3016.7|3016.7|3016.58|3016.58|0
1622026490000|2021-05-26 10:54:50|2992.01|2992.01|2992.3|2992.3|2992.3|2992.3|2991.95|2991.95|0
1622042750000|2021-05-26 15:25:50|3016.71|3016.71|3016.53|3016.53|3016.71|3016.71|3016.53|3016.53|0
1622042770000|2021-05-26 15:26:10|3016.51|3016.51|3016.18|3016.18|3016.51|3016.51|3016.18|3016.18|0
1622026500000|2021-05-26 10:55:00|2992.24|2992.24|2992.07|2992.07|2992.24|2992.24|2992.07|2992.07|0
1622042780000|2021-05-26 15:26:20|3016.23|3016.23|3016.09|3016.09|3016.23|3016.23|3015.98|3015.98|0
1622026510000|2021-05-26 10:55:10|2992.05|2992.05|2991.6|2991.6|2992.05|2992.05|2991.54|2991.54|0
1622042790000|2021-05-26 15:26:30|3016.04|3016.04|3016.01|3016.01|3016.17|3016.17|3016.01|3016.01|0
1622042800000|2021-05-26 15:26:40|3016.06|3016.06|3016.07|3016.07|3016.23|3016.23|3016.06|3016.06|0
1622026520000|2021-05-26 10:55:20|2991.54|2991.54|2991.55|2991.55|2991.55|2991.55|2991.54|2991.54|0
1622042810000|2021-05-26 15:26:50|3016.23|3016.23|3016.18|3016.18|3016.23|3016.23|3016.07|3016.07|0
1622026530000|2021-05-26 10:55:30|2991.44|2991.44|2991.23|2991.23|2991.44|2991.44|2991.23|2991.23|0
1622042820000|2021-05-26 15:27:00|3016.23|3016.23|3016.52|3016.52|3016.52|3016.52|3016.12|3016.12|0
1622026540000|2021-05-26 10:55:40|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|2991.29|0
1622042830000|2021-05-26 15:27:10|3016.48|3016.48|3017.38|3017.38|3017.4|3017.4|3016.48|3016.48|0
1622026550000|2021-05-26 10:55:50|2991.2|2991.2|2991.11|2991.11|2991.2|2991.2|2991.11|2991.11|0
1622042840000|2021-05-26 15:27:20|3017.27|3017.27|3017.27|3017.27|3017.35|3017.35|3017.1|3017.1|0
1622042850000|2021-05-26 15:27:30|3017.28|3017.28|3017.17|3017.17|3017.3|3017.3|3017.14|3017.14|0
1622026560000|2021-05-26 10:56:00|2991.16|2991.16|2991|2991|2991.22|2991.22|2991|2991|0
1622042860000|2021-05-26 15:27:40|3017.21|3017.21|3017.71|3017.71|3017.72|3017.72|3017.08|3017.08|0
1622026570000|2021-05-26 10:56:10|2991.05|2991.05|2991|2991|2991.11|2991.11|2991|2991|0
1622042870000|2021-05-26 15:27:50|3017.77|3017.77|3018.21|3018.21|3018.21|3018.21|3017.7|3017.7|0
1622026580000|2021-05-26 10:56:20|2990.94|2990.94|2990.71|2990.71|2991.22|2991.22|2990.71|2990.71|0
1622042880000|2021-05-26 15:28:00|3018.26|3018.26|3017.99|3017.99|3018.47|3018.47|3017.99|3017.99|0
1622026590000|2021-05-26 10:56:30|2990.82|2990.82|2990.76|2990.76|2990.82|2990.82|2990.71|2990.71|0
1622042890000|2021-05-26 15:28:10|3017.95|3017.95|3017.8|3017.8|3018|3018|3017.8|3017.8|0
1622042900000|2021-05-26 15:28:20|3017.63|3017.63|3018.13|3018.13|3018.21|3018.21|3017.47|3017.47|0
1622026610000|2021-05-26 10:56:50|2990.72|2990.72|2990.68|2990.68|2990.72|2990.72|2990.68|2990.68|0
1622042910000|2021-05-26 15:28:30|3018.24|3018.24|3018.3|3018.3|3018.36|3018.36|3018.02|3018.02|0
1622026620000|2021-05-26 10:57:00|2990.72|2990.72|2991.06|2991.06|2991.23|2991.23|2990.72|2990.72|0
1622042920000|2021-05-26 15:28:40|3018.41|3018.41|3017.69|3017.69|3018.41|3018.41|3017.69|3017.69|0
1622026630000|2021-05-26 10:57:10|2991.23|2991.23|2991.24|2991.24|2991.3|2991.3|2991.19|2991.19|0
1622042930000|2021-05-26 15:28:50|3017.8|3017.8|3019.11|3019.11|3019.28|3019.28|3017.8|3017.8|0
1622026640000|2021-05-26 10:57:20|2991.13|2991.13|2990.54|2990.54|2991.13|2991.13|2990.54|2990.54|0
1622042940000|2021-05-26 15:29:00|3019.09|3019.09|3019.08|3019.08|3019.35|3019.35|3018.85|3018.85|0
1622026650000|2021-05-26 10:57:30|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1622042950000|2021-05-26 15:29:10|3018.99|3018.99|3018.4|3018.4|3019.06|3019.06|3018.07|3018.07|0
1622042960000|2021-05-26 15:29:20|3018.45|3018.45|3018.83|3018.83|3018.83|3018.83|3018.45|3018.45|0
1622026660000|2021-05-26 10:57:40|2990.43|2990.43|2990.5|2990.5|2990.54|2990.54|2990.43|2990.43|0
1622042970000|2021-05-26 15:29:30|3018.85|3018.85|3020.68|3020.68|3020.68|3020.68|3018.85|3018.85|0
1622026670000|2021-05-26 10:57:50|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|0
1622042980000|2021-05-26 15:29:40|3020.51|3020.51|3020.54|3020.54|3020.74|3020.74|3020.41|3020.41|0
1622026680000|2021-05-26 10:58:00|2990.56|2990.56|2990.62|2990.62|2990.62|2990.62|2990.56|2990.56|0
1622042990000|2021-05-26 15:29:50|3020.88|3020.88|3020.56|3020.56|3020.89|3020.89|3020.26|3020.26|0
1622026690000|2021-05-26 10:58:10|2990.56|2990.56|2990.16|2990.16|2990.56|2990.56|2990.16|2990.16|0
1622026700000|2021-05-26 10:58:20|2989.82|2989.82|2989.31|2989.31|2989.82|2989.82|2989.31|2989.31|0
1622026710000|2021-05-26 10:58:30|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1622026720000|2021-05-26 10:58:40|2989.2|2989.2|2988.86|2988.86|2989.2|2989.2|2988.86|2988.86|0
1622026730000|2021-05-26 10:58:50|2988.84|2988.84|2988.47|2988.47|2988.84|2988.84|2988.47|2988.47|0
1622026740000|2021-05-26 10:59:00|2988.42|2988.42|2988.24|2988.24|2988.42|2988.42|2988.24|2988.24|0
1622026750000|2021-05-26 10:59:10|2988.08|2988.08|2988.02|2988.02|2988.14|2988.14|2988.02|2988.02|0
1622026770000|2021-05-26 10:59:30|2988.08|2988.08|2988.04|2988.04|2988.08|2988.08|2988.04|2988.04|0
1622026780000|2021-05-26 10:59:40|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|0
1622026800000|2021-05-26 11:00:00|2988.15|2988.15|2988.3|2988.3|2988.41|2988.41|2987.76|2987.76|0
1622026810000|2021-05-26 11:00:10|2988.35|2988.35|2988.67|2988.67|2988.67|2988.67|2988.35|2988.35|0
1622026820000|2021-05-26 11:00:20|2988.56|2988.56|2988.61|2988.61|2988.61|2988.61|2988.5|2988.5|0
1622026830000|2021-05-26 11:00:30|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|0
1622026850000|2021-05-26 11:00:50|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|0
1622026860000|2021-05-26 11:01:00|2988.72|2988.72|2988.77|2988.77|2988.77|2988.77|2988.72|2988.72|0
1622026870000|2021-05-26 11:01:10|2988.83|2988.83|2988.55|2988.55|2988.83|2988.83|2988.33|2988.33|0
1622026880000|2021-05-26 11:01:20|2988.69|2988.69|2988.33|2988.33|2988.69|2988.69|2988.33|2988.33|0
1622026890000|2021-05-26 11:01:30|2988.27|2988.27|2987.58|2987.58|2988.29|2988.29|2987.58|2987.58|0
1622026900000|2021-05-26 11:01:40|2987.53|2987.53|2987.22|2987.22|2987.53|2987.53|2987.22|2987.22|0
1622026910000|2021-05-26 11:01:50|2987.28|2987.28|2987.56|2987.56|2987.56|2987.56|2987.28|2987.28|0
1622026920000|2021-05-26 11:02:00|2987.67|2987.67|2987.51|2987.51|2987.67|2987.67|2987.51|2987.51|0
1622026930000|2021-05-26 11:02:10|2987.39|2987.39|2987.47|2987.47|2987.58|2987.58|2987.39|2987.39|0
1622026940000|2021-05-26 11:02:20|2987.58|2987.58|2987.81|2987.81|2987.81|2987.81|2987.58|2987.58|0
1622026950000|2021-05-26 11:02:30|2988.15|2988.15|2988.83|2988.83|2989.33|2989.33|2988.15|2988.15|0
1622026960000|2021-05-26 11:02:40|2988.71|2988.71|2988.69|2988.69|2988.73|2988.73|2988.69|2988.69|0
1622026970000|2021-05-26 11:02:50|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|0
1622026980000|2021-05-26 11:03:00|2988.9|2988.9|2989.73|2989.73|2989.76|2989.76|2988.9|2988.9|0
1622026990000|2021-05-26 11:03:10|2989.81|2989.81|2990.19|2990.19|2990.19|2990.19|2989.81|2989.81|0
1622027000000|2021-05-26 11:03:20|2990.23|2990.23|2990.83|2990.83|2990.94|2990.94|2990.23|2990.23|0
1622027010000|2021-05-26 11:03:30|2990.87|2990.87|2989.98|2989.98|2990.87|2990.87|2989.98|2989.98|0
1622027020000|2021-05-26 11:03:40|2990|2990|2990.09|2990.09|2990.09|2990.09|2990|2990|0
1622027030000|2021-05-26 11:03:50|2990.03|2990.03|2990.15|2990.15|2990.15|2990.15|2989.95|2989.95|0
1622027040000|2021-05-26 11:04:00|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|0
1622027050000|2021-05-26 11:04:10|2990.03|2990.03|2990.07|2990.07|2990.07|2990.07|2990.03|2990.03|0
1622027060000|2021-05-26 11:04:20|2989.96|2989.96|2990.06|2990.06|2990.06|2990.06|2989.96|2989.96|0
1622027070000|2021-05-26 11:04:30|2990.17|2990.17|2990.06|2990.06|2990.17|2990.17|2990.06|2990.06|0
1622027080000|2021-05-26 11:04:40|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|0
1622027090000|2021-05-26 11:04:50|2989.78|2989.78|2989.68|2989.68|2989.78|2989.78|2989.68|2989.68|0
1622027100000|2021-05-26 11:05:00|2989.36|2989.36|2988.92|2988.92|2989.36|2989.36|2988.92|2988.92|0
1622027110000|2021-05-26 11:05:10|2988.84|2988.84|2988.78|2988.78|2988.84|2988.84|2988.78|2988.78|0
1622027120000|2021-05-26 11:05:20|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1622027130000|2021-05-26 11:05:30|2988.78|2988.78|2988.84|2988.84|2988.89|2988.89|2988.78|2988.78|0
1622027150000|2021-05-26 11:05:50|2989.01|2989.01|2989.01|2989.01|2989.07|2989.07|2989.01|2989.01|0
1622027160000|2021-05-26 11:06:00|2988.9|2988.9|2988.85|2988.85|2988.9|2988.9|2988.85|2988.85|0
1622027170000|2021-05-26 11:06:10|2988.69|2988.69|2988.94|2988.94|2988.98|2988.98|2988.69|2988.69|0
1622027180000|2021-05-26 11:06:20|2988.89|2988.89|2988.98|2988.98|2988.98|2988.98|2988.89|2988.89|0
1622027190000|2021-05-26 11:06:30|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1622027220000|2021-05-26 11:07:00|2989.02|2989.02|2988.86|2988.86|2989.02|2989.02|2988.86|2988.86|0
1622027230000|2021-05-26 11:07:10|2988.8|2988.8|2989.14|2989.14|2989.14|2989.14|2988.8|2988.8|0
1622027240000|2021-05-26 11:07:20|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1622027250000|2021-05-26 11:07:30|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.85|2988.85|0
1622027260000|2021-05-26 11:07:40|2988.95|2988.95|2989.12|2989.12|2989.12|2989.12|2988.95|2988.95|0
1622027270000|2021-05-26 11:07:50|2988.95|2988.95|2988.72|2988.72|2988.95|2988.95|2988.72|2988.72|0
1622027280000|2021-05-26 11:08:00|2988.68|2988.68|2988.47|2988.47|2988.74|2988.74|2988.47|2988.47|0
1622027290000|2021-05-26 11:08:10|2988.52|2988.52|2987.89|2987.89|2988.52|2988.52|2987.89|2987.89|0
1622027300000|2021-05-26 11:08:20|2987.72|2987.72|2987.35|2987.35|2987.89|2987.89|2987.35|2987.35|0
1622027310000|2021-05-26 11:08:30|2987.02|2987.02|2986.89|2986.89|2987.39|2987.39|2986.89|2986.89|0
1622027320000|2021-05-26 11:08:40|2987.05|2987.05|2987.22|2987.22|2987.22|2987.22|2987.05|2987.05|0
1622027330000|2021-05-26 11:08:50|2987.28|2987.28|2987.79|2987.79|2987.79|2987.79|2987.28|2987.28|0
1622027340000|2021-05-26 11:09:00|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|0
1622027360000|2021-05-26 11:09:20|2988.16|2988.16|2987.79|2987.79|2988.16|2988.16|2987.79|2987.79|0
1622027370000|2021-05-26 11:09:30|2987.75|2987.75|2987.3|2987.3|2987.75|2987.75|2987.26|2987.26|0
1622027380000|2021-05-26 11:09:40|2987.26|2987.26|2987.32|2987.32|2987.32|2987.32|2987.26|2987.26|0
1622027390000|2021-05-26 11:09:50|2987.26|2987.26|2987.48|2987.48|2987.48|2987.48|2987.26|2987.26|0
1622027400000|2021-05-26 11:10:00|2987.54|2987.54|2987.41|2987.41|2987.59|2987.59|2987.41|2987.41|0
1622027410000|2021-05-26 11:10:10|2987.36|2987.36|2987.51|2987.51|2987.52|2987.52|2987.34|2987.34|0
1622027430000|2021-05-26 11:10:30|2987.06|2987.06|2986.58|2986.58|2987.06|2987.06|2986.52|2986.52|0
1622027440000|2021-05-26 11:10:40|2986.41|2986.41|2986.36|2986.36|2986.41|2986.41|2986.36|2986.36|0
1622027460000|2021-05-26 11:11:00|2986.41|2986.41|2986.37|2986.37|2986.41|2986.41|2986.37|2986.37|0
1622027470000|2021-05-26 11:11:10|2986.6|2986.6|2986.58|2986.58|2986.64|2986.64|2986.58|2986.58|0
1622027490000|2021-05-26 11:11:30|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|2986.63|0
1622027510000|2021-05-26 11:11:50|2986.67|2986.67|2987.21|2987.21|2987.21|2987.21|2986.67|2986.67|0
1622027520000|2021-05-26 11:12:00|2987.26|2987.26|2987.53|2987.53|2987.53|2987.53|2987.26|2987.26|0
1622027530000|2021-05-26 11:12:10|2988.08|2988.08|2988.05|2988.05|2988.13|2988.13|2988.03|2988.03|0
1622027540000|2021-05-26 11:12:20|2988|2988|2987.95|2987.95|2988|2988|2987.95|2987.95|0
1622027560000|2021-05-26 11:12:40|2987.9|2987.9|2987.99|2987.99|2987.99|2987.99|2987.9|2987.9|0
1622027590000|2021-05-26 11:13:10|2987.93|2987.93|2987.97|2987.97|2987.97|2987.97|2987.93|2987.93|0
1622027600000|2021-05-26 11:13:20|2987.93|2987.93|2987.82|2987.82|2988.27|2988.27|2987.82|2987.82|0
1622027610000|2021-05-26 11:13:30|2987.93|2987.93|2987.76|2987.76|2987.93|2987.93|2987.76|2987.76|0
1622027640000|2021-05-26 11:14:00|2987.77|2987.77|2987.76|2987.76|2987.77|2987.77|2987.76|2987.76|0
1622027650000|2021-05-26 11:14:10|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|2987.93|0
1622027660000|2021-05-26 11:14:20|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1622027670000|2021-05-26 11:14:30|2988.43|2988.43|2988.53|2988.53|2988.53|2988.53|2988.43|2988.43|0
1622027680000|2021-05-26 11:14:40|2988.37|2988.37|2988.53|2988.53|2988.53|2988.53|2988.37|2988.37|0
1622027700000|2021-05-26 11:15:00|2988.59|2988.59|2988.85|2988.85|2988.85|2988.85|2988.59|2988.59|0
1622027710000|2021-05-26 11:15:10|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1622027720000|2021-05-26 11:15:20|2988.85|2988.85|2989.03|2989.03|2989.03|2989.03|2988.85|2988.85|0
1622027730000|2021-05-26 11:15:30|2988.87|2988.87|2989.13|2989.13|2989.13|2989.13|2988.87|2988.87|0
1622027740000|2021-05-26 11:15:40|2989.17|2989.17|2989.95|2989.95|2990.04|2990.04|2989.17|2989.17|0
1622027750000|2021-05-26 11:15:50|2990|2990|2990.04|2990.04|2990.04|2990.04|2989.95|2989.95|0
1622027760000|2021-05-26 11:16:00|2989.91|2989.91|2989.84|2989.84|2989.91|2989.91|2989.75|2989.75|0
1622027770000|2021-05-26 11:16:10|2990.01|2990.01|2989.88|2989.88|2990.01|2990.01|2989.88|2989.88|0
1622027780000|2021-05-26 11:16:20|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|2989.71|0
1622027790000|2021-05-26 11:16:30|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|0
1622027800000|2021-05-26 11:16:40|2989.61|2989.61|2989.57|2989.57|2989.61|2989.61|2989.49|2989.49|0
1622027820000|2021-05-26 11:17:00|2989.9|2989.9|2989.68|2989.68|2990.07|2990.07|2989.68|2989.68|0
1622027830000|2021-05-26 11:17:10|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1622027840000|2021-05-26 11:17:20|2989.86|2989.86|2990.3|2990.3|2990.36|2990.36|2989.86|2989.86|0
1622027850000|2021-05-26 11:17:30|2990.14|2990.14|2990.64|2990.64|2990.64|2990.64|2990.14|2990.14|0
1622027870000|2021-05-26 11:17:50|2990.59|2990.59|2990.41|2990.41|2990.59|2990.59|2990.41|2990.41|0
1622027880000|2021-05-26 11:18:00|2990.52|2990.52|2990.17|2990.17|2990.55|2990.55|2989.84|2989.84|0
1622027890000|2021-05-26 11:18:10|2990.06|2990.06|2989.78|2989.78|2990.06|2990.06|2989.78|2989.78|0
1622027900000|2021-05-26 11:18:20|2989.61|2989.61|2989.74|2989.74|2989.78|2989.78|2989.61|2989.61|0
1622027910000|2021-05-26 11:18:30|2989.83|2989.83|2990.06|2990.06|2990.11|2990.11|2989.83|2989.83|0
1622027920000|2021-05-26 11:18:40|2990|2990|2990|2990|2990|2990|2990|2990|0
1622027930000|2021-05-26 11:18:50|2990.11|2990.11|2990.17|2990.17|2990.17|2990.17|2990.11|2990.11|0
1622027940000|2021-05-26 11:19:00|2990.11|2990.11|2990.09|2990.09|2990.11|2990.11|2990.09|2990.09|0
1622027950000|2021-05-26 11:19:10|2990.26|2990.26|2990.43|2990.43|2990.43|2990.43|2990.26|2990.26|0
1622027960000|2021-05-26 11:19:20|2990.38|2990.38|2990.75|2990.75|2990.75|2990.75|2990.38|2990.38|0
1622027970000|2021-05-26 11:19:30|2990.58|2990.58|2990.54|2990.54|2990.91|2990.91|2990.54|2990.54|0
1622027980000|2021-05-26 11:19:40|2990.37|2990.37|2990.71|2990.71|2990.71|2990.71|2990.37|2990.37|0
1622027990000|2021-05-26 11:19:50|2990.75|2990.75|2991|2991|2991|2991|2990.58|2990.58|0
1622028000000|2021-05-26 11:20:00|2990.99|2990.99|2990.98|2990.98|2990.99|2990.99|2990.98|2990.98|0
1622028010000|2021-05-26 11:20:10|2990.95|2990.95|2991.12|2991.12|2991.12|2991.12|2990.87|2990.87|0
1622028020000|2021-05-26 11:20:20|2991.17|2991.17|2991.18|2991.18|2991.18|2991.18|2991.17|2991.17|0
1622028030000|2021-05-26 11:20:30|2991.51|2991.51|2991.51|2991.51|2991.63|2991.63|2991.51|2991.51|0
1622028050000|2021-05-26 11:20:50|2991.18|2991.18|2990|2990|2991.18|2991.18|2990|2990|0
1622028060000|2021-05-26 11:21:00|2989.96|2989.96|2989.79|2989.79|2989.96|2989.96|2989.79|2989.79|0
1622028070000|2021-05-26 11:21:10|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|0
1622028080000|2021-05-26 11:21:20|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1622028090000|2021-05-26 11:21:30|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|2989.9|0
1622028110000|2021-05-26 11:21:50|2989.88|2989.88|2989.96|2989.96|2989.97|2989.97|2989.72|2989.72|0
1622028120000|2021-05-26 11:22:00|2989.85|2989.85|2989.9|2989.9|2989.9|2989.9|2989.8|2989.8|0
1622028130000|2021-05-26 11:22:10|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1622028140000|2021-05-26 11:22:20|2989.78|2989.78|2989.78|2989.78|2989.94|2989.94|2989.78|2989.78|0
1622028150000|2021-05-26 11:22:30|2989.94|2989.94|2990.17|2990.17|2990.17|2990.17|2989.94|2989.94|0
1622028160000|2021-05-26 11:22:40|2990.34|2990.34|2990.56|2990.56|2990.56|2990.56|2990.28|2990.28|0
1622028170000|2021-05-26 11:22:50|2990.66|2990.66|2990.64|2990.64|2990.7|2990.7|2990.64|2990.64|0
1622028180000|2021-05-26 11:23:00|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|0
1622028200000|2021-05-26 11:23:20|2990.67|2990.67|2990.7|2990.7|2990.7|2990.7|2990.67|2990.67|0
1622028210000|2021-05-26 11:23:30|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|0
1622028220000|2021-05-26 11:23:40|2990.65|2990.65|2991.02|2991.02|2991.02|2991.02|2990.48|2990.48|0
1622028240000|2021-05-26 11:24:00|2991.06|2991.06|2991.32|2991.32|2991.32|2991.32|2991.04|2991.04|0
1622028250000|2021-05-26 11:24:10|2991.3|2991.3|2991.19|2991.19|2991.3|2991.3|2991.19|2991.19|0
1622028260000|2021-05-26 11:24:20|2991.35|2991.35|2991.41|2991.41|2991.41|2991.41|2991.35|2991.35|0
1622028270000|2021-05-26 11:24:30|2991.47|2991.47|2991.35|2991.35|2991.47|2991.47|2991.35|2991.35|0
1622028290000|2021-05-26 11:24:50|2991.47|2991.47|2991.69|2991.69|2991.69|2991.69|2991.47|2991.47|0
1622028300000|2021-05-26 11:25:00|2991.58|2991.58|2991.26|2991.26|2991.58|2991.58|2991.09|2991.09|0
1622028310000|2021-05-26 11:25:10|2991.14|2991.14|2991.08|2991.08|2991.14|2991.14|2990.75|2990.75|0
1622028320000|2021-05-26 11:25:20|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1622028340000|2021-05-26 11:25:40|2991.31|2991.31|2990.65|2990.65|2991.59|2991.59|2990.65|2990.65|0
1622028350000|2021-05-26 11:25:50|2990.81|2990.81|2990.5|2990.5|2990.87|2990.87|2990.5|2990.5|0
1622028360000|2021-05-26 11:26:00|2990.44|2990.44|2990.5|2990.5|2990.5|2990.5|2990.44|2990.44|0
1622028370000|2021-05-26 11:26:10|2990.46|2990.46|2990.44|2990.44|2990.46|2990.46|2990.3|2990.3|0
1622028380000|2021-05-26 11:26:20|2990.33|2990.33|2990.48|2990.48|2990.48|2990.48|2990.33|2990.33|0
1622028390000|2021-05-26 11:26:30|2990.26|2990.26|2989.99|2989.99|2990.26|2990.26|2989.93|2989.93|0
1622028410000|2021-05-26 11:26:50|2990|2990|2990.22|2990.22|2990.22|2990.22|2990|2990|0
1622028420000|2021-05-26 11:27:00|2990.55|2990.55|2990.71|2990.71|2990.71|2990.71|2990.55|2990.55|0
1622028430000|2021-05-26 11:27:10|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|0
1622028440000|2021-05-26 11:27:20|2990.83|2990.83|2990.78|2990.78|2990.83|2990.83|2990.78|2990.78|0
1622028460000|2021-05-26 11:27:40|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.78|2990.78|0
1622028470000|2021-05-26 11:27:50|2990.67|2990.67|2990.11|2990.11|2990.67|2990.67|2990.11|2990.11|0
1622028480000|2021-05-26 11:28:00|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1622028510000|2021-05-26 11:28:30|2989.61|2989.61|2989.46|2989.46|2989.61|2989.61|2989.34|2989.34|0
1622028530000|2021-05-26 11:28:50|2989.51|2989.51|2989.97|2989.97|2989.97|2989.97|2989.51|2989.51|0
1622028540000|2021-05-26 11:29:00|2990.08|2990.08|2990.3|2990.3|2990.3|2990.3|2990.08|2990.08|0
1622028550000|2021-05-26 11:29:10|2990.25|2990.25|2990.19|2990.19|2990.25|2990.25|2990.19|2990.19|0
1622028560000|2021-05-26 11:29:20|2990.14|2990.14|2990.09|2990.09|2990.14|2990.14|2990.04|2990.04|0
1622028580000|2021-05-26 11:29:40|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1622028590000|2021-05-26 11:29:50|2989.54|2989.54|2989.69|2989.69|2989.69|2989.69|2989.52|2989.52|0
1622028600000|2021-05-26 11:30:00|2989.74|2989.74|2989.68|2989.68|2989.74|2989.74|2989.68|2989.68|0
1622028610000|2021-05-26 11:30:10|2989.03|2989.03|2989.18|2989.18|2989.18|2989.18|2988.98|2988.98|0
1622028620000|2021-05-26 11:30:20|2989.23|2989.23|2989.6|2989.6|2989.6|2989.6|2989.23|2989.23|0
1622028640000|2021-05-26 11:30:40|2989.77|2989.77|2989.78|2989.78|2989.82|2989.82|2989.77|2989.77|0
1622028650000|2021-05-26 11:30:50|2989.89|2989.89|2989.92|2989.92|2990.15|2990.15|2989.89|2989.89|0
1622028660000|2021-05-26 11:31:00|2989.82|2989.82|2989.2|2989.2|2989.82|2989.82|2989.2|2989.2|0
1622028670000|2021-05-26 11:31:10|2989.37|2989.37|2989.43|2989.43|2989.54|2989.54|2989.37|2989.37|0
1622028680000|2021-05-26 11:31:20|2989.33|2989.33|2989.06|2989.06|2989.33|2989.33|2989.06|2989.06|0
1622028700000|2021-05-26 11:31:40|2988.98|2988.98|2988.65|2988.65|2988.98|2988.98|2988.65|2988.65|0
1622028710000|2021-05-26 11:31:50|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1622028720000|2021-05-26 11:32:00|2988.86|2988.86|2989.35|2989.35|2989.36|2989.36|2988.86|2988.86|0
1622028730000|2021-05-26 11:32:10|2989.46|2989.46|2989.4|2989.4|2989.46|2989.46|2989.4|2989.4|0
1622028750000|2021-05-26 11:32:30|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1622028760000|2021-05-26 11:32:40|2989.23|2989.23|2988.83|2988.83|2989.23|2989.23|2988.75|2988.75|0
1622028770000|2021-05-26 11:32:50|2988.87|2988.87|2989.08|2989.08|2989.08|2989.08|2988.87|2988.87|0
1622028780000|2021-05-26 11:33:00|2989.12|2989.12|2989.07|2989.07|2989.12|2989.12|2989.07|2989.07|0
1622028790000|2021-05-26 11:33:10|2989.12|2989.12|2989.64|2989.64|2989.64|2989.64|2989.12|2989.12|0
1622028810000|2021-05-26 11:33:30|2989.42|2989.42|2989.31|2989.31|2989.42|2989.42|2989.31|2989.31|0
1622028820000|2021-05-26 11:33:40|2989.25|2989.25|2989.03|2989.03|2989.25|2989.25|2989.03|2989.03|0
1622028830000|2021-05-26 11:33:50|2988.78|2988.78|2989.22|2989.22|2989.22|2989.22|2988.78|2988.78|0
1622028840000|2021-05-26 11:34:00|2989.06|2989.06|2988.23|2988.23|2989.06|2989.06|2988.23|2988.23|0
1622028860000|2021-05-26 11:34:20|2988.17|2988.17|2988.17|2988.17|2988.23|2988.23|2988.06|2988.06|0
1622028870000|2021-05-26 11:34:30|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1622028880000|2021-05-26 11:34:40|2988.17|2988.17|2988.05|2988.05|2988.17|2988.17|2988.05|2988.05|0
1622028890000|2021-05-26 11:34:50|2988.11|2988.11|2988.09|2988.09|2988.33|2988.33|2987.89|2987.89|0
1622028900000|2021-05-26 11:35:00|2987.98|2987.98|2988.34|2988.34|2988.34|2988.34|2987.98|2987.98|0
1622028920000|2021-05-26 11:35:20|2988.45|2988.45|2988.61|2988.61|2988.62|2988.62|2988.45|2988.45|0
1622028930000|2021-05-26 11:35:30|2988.58|2988.58|2988.86|2988.86|2988.86|2988.86|2988.58|2988.58|0
1622028950000|2021-05-26 11:35:50|2988.88|2988.88|2988.84|2988.84|2988.88|2988.88|2988.84|2988.84|0
1622028960000|2021-05-26 11:36:00|2988.78|2988.78|2988.81|2988.81|2988.81|2988.81|2988.77|2988.77|0
1622028970000|2021-05-26 11:36:10|2988.93|2988.93|2988.98|2988.98|2988.98|2988.98|2988.93|2988.93|0
1622028980000|2021-05-26 11:36:20|2989.15|2989.15|2989.32|2989.32|2989.32|2989.32|2989.15|2989.15|0
1622028990000|2021-05-26 11:36:30|2989.38|2989.38|2989.1|2989.1|2989.38|2989.38|2989.1|2989.1|0
1622029010000|2021-05-26 11:36:50|2989.21|2989.21|2989.44|2989.44|2989.44|2989.44|2989.21|2989.21|0
1622029020000|2021-05-26 11:37:00|2989.55|2989.55|2988.93|2988.93|2989.55|2989.55|2988.93|2988.93|0
1622029030000|2021-05-26 11:37:10|2988.76|2988.76|2988.88|2988.88|2988.88|2988.88|2988.76|2988.76|0
1622029040000|2021-05-26 11:37:20|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|2988.94|0
1622029050000|2021-05-26 11:37:30|2988.98|2988.98|2988.87|2988.87|2988.98|2988.98|2988.87|2988.87|0
1622029060000|2021-05-26 11:37:40|2988.91|2988.91|2988.95|2988.95|2988.95|2988.95|2988.91|2988.91|0
1622029090000|2021-05-26 11:38:10|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|2989.01|0
1622029100000|2021-05-26 11:38:20|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|0
1622029120000|2021-05-26 11:38:40|2989.08|2989.08|2988.87|2988.87|2989.08|2989.08|2988.87|2988.87|0
1622029130000|2021-05-26 11:38:50|2988.76|2988.76|2988.62|2988.62|2988.76|2988.76|2988.29|2988.29|0
1622029140000|2021-05-26 11:39:00|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1622029150000|2021-05-26 11:39:10|2987.63|2987.63|2987.83|2987.83|2987.83|2987.83|2987.46|2987.46|0
1622029160000|2021-05-26 11:39:20|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|2987.78|0
1622029170000|2021-05-26 11:39:30|2987.61|2987.61|2987.72|2987.72|2987.72|2987.72|2987.61|2987.61|0
1622029180000|2021-05-26 11:39:40|2987.7|2987.7|2987.58|2987.58|2987.7|2987.7|2987.58|2987.58|0
1622029190000|2021-05-26 11:39:50|2987.49|2987.49|2987.12|2987.12|2987.49|2987.49|2987.12|2987.12|0
1622029200000|2021-05-26 11:40:00|2987.29|2987.29|2986.69|2986.69|2987.29|2987.29|2986.69|2986.69|0
1622029210000|2021-05-26 11:40:10|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|2986.75|0
1622029220000|2021-05-26 11:40:20|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|2986.73|0
1622029230000|2021-05-26 11:40:30|2986.67|2986.67|2986.33|2986.33|2986.67|2986.67|2986.33|2986.33|0
1622029240000|2021-05-26 11:40:40|2986.38|2986.38|2986.43|2986.43|2986.43|2986.43|2986.38|2986.38|0
1622029250000|2021-05-26 11:40:50|2986.49|2986.49|2986.45|2986.45|2986.49|2986.49|2986.45|2986.45|0
1622029260000|2021-05-26 11:41:00|2986.5|2986.5|2986.5|2986.5|2986.5|2986.5|2986.5|2986.5|0
1622029280000|2021-05-26 11:41:20|2986.28|2986.28|2986.22|2986.22|2986.28|2986.28|2986.2|2986.2|0
1622029290000|2021-05-26 11:41:30|2986.18|2986.18|2986.09|2986.09|2986.18|2986.18|2986.09|2986.09|0
1622029300000|2021-05-26 11:41:40|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|0
1622029310000|2021-05-26 11:41:50|2985.89|2985.89|2985.29|2985.29|2985.94|2985.94|2985.29|2985.29|0
1622029320000|2021-05-26 11:42:00|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1622029330000|2021-05-26 11:42:10|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|2985.3|0
1622029340000|2021-05-26 11:42:20|2985.25|2985.25|2985.62|2985.62|2985.62|2985.62|2985.25|2985.25|0
1622029350000|2021-05-26 11:42:30|2985.73|2985.73|2985.59|2985.59|2985.73|2985.73|2985.59|2985.59|0
1622029360000|2021-05-26 11:42:40|2985.54|2985.54|2985.48|2985.48|2985.54|2985.54|2985.48|2985.48|0
1622029390000|2021-05-26 11:43:10|2985.52|2985.52|2985.99|2985.99|2985.99|2985.99|2985.52|2985.52|0
1622029400000|2021-05-26 11:43:20|2986.04|2986.04|2986.1|2986.1|2986.1|2986.1|2986.04|2986.04|0
1622029410000|2021-05-26 11:43:30|2986.52|2986.52|2985.75|2985.75|2986.52|2986.52|2985.75|2985.75|0
1622029420000|2021-05-26 11:43:40|2985.69|2985.69|2985.35|2985.35|2985.75|2985.75|2985.35|2985.35|0
1622029430000|2021-05-26 11:43:50|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.3|2985.3|0
1622029440000|2021-05-26 11:44:00|2985.39|2985.39|2985.66|2985.66|2985.66|2985.66|2985.33|2985.33|0
1622029450000|2021-05-26 11:44:10|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|0
1622029460000|2021-05-26 11:44:20|2985.78|2985.78|2986.07|2986.07|2986.07|2986.07|2985.78|2985.78|0
1622029470000|2021-05-26 11:44:30|2985.84|2985.84|2985.12|2985.12|2985.84|2985.84|2985.12|2985.12|0
1622029480000|2021-05-26 11:44:40|2985.01|2985.01|2985.11|2985.11|2985.34|2985.34|2985.01|2985.01|0
1622029490000|2021-05-26 11:44:50|2985.03|2985.03|2984.89|2984.89|2985.03|2985.03|2984.85|2984.85|0
1622029500000|2021-05-26 11:45:00|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.81|2984.81|0
1622029510000|2021-05-26 11:45:10|2984.85|2984.85|2984.34|2984.34|2984.85|2984.85|2984.24|2984.24|0
1622029520000|2021-05-26 11:45:20|2984.67|2984.67|2984.69|2984.69|2984.75|2984.75|2984.67|2984.67|0
1622029530000|2021-05-26 11:45:30|2984.86|2984.86|2983.88|2983.88|2984.86|2984.86|2983.88|2983.88|0
1622029540000|2021-05-26 11:45:40|2983.8|2983.8|2983.74|2983.74|2983.85|2983.85|2983.74|2983.74|0
1622029550000|2021-05-26 11:45:50|2983.8|2983.8|2983.91|2983.91|2983.91|2983.91|2983.8|2983.8|0
1622029560000|2021-05-26 11:46:00|2983.95|2983.95|2984.13|2984.13|2984.13|2984.13|2983.95|2983.95|0
1622029580000|2021-05-26 11:46:20|2984.3|2984.3|2984.44|2984.44|2984.44|2984.44|2984.3|2984.3|0
1622029590000|2021-05-26 11:46:30|2984.49|2984.49|2984.53|2984.53|2984.65|2984.65|2984.49|2984.49|0
1622029610000|2021-05-26 11:46:50|2984.47|2984.47|2984.52|2984.52|2984.52|2984.52|2984.47|2984.47|0
1622029620000|2021-05-26 11:47:00|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1622029630000|2021-05-26 11:47:10|2984.41|2984.41|2984.32|2984.32|2984.42|2984.42|2984.32|2984.32|0
1622029640000|2021-05-26 11:47:20|2984.24|2984.24|2984.2|2984.2|2984.24|2984.24|2984.2|2984.2|0
1622029650000|2021-05-26 11:47:30|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|2984.08|0
1622029660000|2021-05-26 11:47:40|2984.04|2984.04|2983.98|2983.98|2984.04|2984.04|2983.98|2983.98|0
1622029680000|2021-05-26 11:48:00|2983.87|2983.87|2983.76|2983.76|2983.87|2983.87|2983.76|2983.76|0
1622029690000|2021-05-26 11:48:10|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1622029700000|2021-05-26 11:48:20|2983.76|2983.76|2983.82|2983.82|2983.92|2983.92|2983.76|2983.76|0
1622029710000|2021-05-26 11:48:30|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|0
1622029720000|2021-05-26 11:48:40|2984.02|2984.02|2984.19|2984.19|2984.19|2984.19|2984.02|2984.02|0
1622029730000|2021-05-26 11:48:50|2984.25|2984.25|2984.19|2984.19|2984.25|2984.25|2984.19|2984.19|0
1622029740000|2021-05-26 11:49:00|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1622029760000|2021-05-26 11:49:20|2984.5|2984.5|2984.4|2984.4|2984.5|2984.5|2984.01|2984.01|0
1622029770000|2021-05-26 11:49:30|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|0
1622029780000|2021-05-26 11:49:40|2984.68|2984.68|2984.52|2984.52|2984.69|2984.69|2984.52|2984.52|0
1622029790000|2021-05-26 11:49:50|2984.41|2984.41|2984.58|2984.58|2984.58|2984.58|2984.41|2984.41|0
1622029800000|2021-05-26 11:50:00|2984.41|2984.41|2984.14|2984.14|2984.58|2984.58|2983.97|2983.97|0
1622029820000|2021-05-26 11:50:20|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|2984.3|0
1622029830000|2021-05-26 11:50:30|2984.24|2984.24|2984.13|2984.13|2984.24|2984.24|2984.13|2984.13|0
1622029840000|2021-05-26 11:50:40|2984.3|2984.3|2984.37|2984.37|2984.37|2984.37|2984.26|2984.26|0
1622029850000|2021-05-26 11:50:50|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|2984.33|0
1622029860000|2021-05-26 11:51:00|2984.27|2984.27|2984.25|2984.25|2984.29|2984.29|2984.25|2984.25|0
1622029870000|2021-05-26 11:51:10|2984.24|2984.24|2984.3|2984.3|2984.3|2984.3|2984.24|2984.24|0
1622029880000|2021-05-26 11:51:20|2984.28|2984.28|2984.45|2984.45|2984.62|2984.62|2984.28|2984.28|0
1622029890000|2021-05-26 11:51:30|2984.39|2984.39|2983.78|2983.78|2984.39|2984.39|2983.7|2983.7|0
1622029900000|2021-05-26 11:51:40|2983.72|2983.72|2983.75|2983.75|2983.75|2983.75|2983.55|2983.55|0
1622029910000|2021-05-26 11:51:50|2983.69|2983.69|2983.91|2983.91|2983.91|2983.91|2983.69|2983.69|0
1622029920000|2021-05-26 11:52:00|2983.58|2983.58|2983.44|2983.44|2983.58|2983.58|2983.44|2983.44|0
1622029930000|2021-05-26 11:52:10|2983.49|2983.49|2983.5|2983.5|2983.5|2983.5|2983.49|2983.49|0
1622029960000|2021-05-26 11:52:40|2983.56|2983.56|2983.57|2983.57|2983.59|2983.59|2983.48|2983.48|0
1622029980000|2021-05-26 11:53:00|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|0
1622029990000|2021-05-26 11:53:10|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|2983.67|0
1622030000000|2021-05-26 11:53:20|2983.84|2983.84|2983.28|2983.28|2983.84|2983.84|2983.28|2983.28|0
1622030010000|2021-05-26 11:53:30|2983.11|2983.11|2983.07|2983.07|2983.11|2983.11|2983.07|2983.07|0
1622030020000|2021-05-26 11:53:40|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|0
1622030030000|2021-05-26 11:53:50|2983.04|2983.04|2983.8|2983.8|2983.8|2983.8|2983.04|2983.04|0
1622030040000|2021-05-26 11:54:00|2983.81|2983.81|2983.78|2983.78|2983.81|2983.81|2983.78|2983.78|0
1622030050000|2021-05-26 11:54:10|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|0
1622030060000|2021-05-26 11:54:20|2983.71|2983.71|2983.49|2983.49|2983.71|2983.71|2983.49|2983.49|0
1622030080000|2021-05-26 11:54:40|2983.43|2983.43|2983.26|2983.26|2983.43|2983.43|2983.15|2983.15|0
1622030090000|2021-05-26 11:54:50|2983.22|2983.22|2982.78|2982.78|2983.22|2983.22|2982.78|2982.78|0
1622030100000|2021-05-26 11:55:00|2982.83|2982.83|2982.79|2982.79|2982.83|2982.83|2982.79|2982.79|0
1622030110000|2021-05-26 11:55:10|2982.75|2982.75|2982.39|2982.39|2982.75|2982.75|2982.39|2982.39|0
1622030120000|2021-05-26 11:55:20|2982.45|2982.45|2982.37|2982.37|2982.45|2982.45|2982.37|2982.37|0
1622030130000|2021-05-26 11:55:30|2982.26|2982.26|2982.13|2982.13|2982.26|2982.26|2982.13|2982.13|0
1622030140000|2021-05-26 11:55:40|2981.58|2981.58|2980.87|2980.87|2981.58|2981.58|2980.87|2980.87|0
1622030150000|2021-05-26 11:55:50|2980.83|2980.83|2980.41|2980.41|2980.83|2980.83|2980.38|2980.38|0
1622030160000|2021-05-26 11:56:00|2980.35|2980.35|2979.93|2979.93|2980.48|2980.48|2979.89|2979.89|0
1622030170000|2021-05-26 11:56:10|2979.89|2979.89|2979.61|2979.61|2979.89|2979.89|2979.61|2979.61|0
1622030180000|2021-05-26 11:56:20|2979.83|2979.83|2979.77|2979.77|2979.89|2979.89|2979.72|2979.72|0
1622030190000|2021-05-26 11:56:30|2979.72|2979.72|2979.72|2979.72|2979.88|2979.88|2979.72|2979.72|0
1622030200000|2021-05-26 11:56:40|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|0
1622030210000|2021-05-26 11:56:50|2979.79|2979.79|2980.06|2980.06|2980.06|2980.06|2979.73|2979.73|0
1622030220000|2021-05-26 11:57:00|2980.12|2980.12|2978.81|2978.81|2980.12|2980.12|2978.42|2978.42|0
1622030230000|2021-05-26 11:57:10|2978.92|2978.92|2978.85|2978.85|2978.92|2978.92|2978.85|2978.85|0
1622030240000|2021-05-26 11:57:20|2978.9|2978.9|2978.85|2978.85|2978.9|2978.9|2978.85|2978.85|0
1622030250000|2021-05-26 11:57:30|2978.79|2978.79|2978.92|2978.92|2978.92|2978.92|2978.79|2978.79|0
1622030260000|2021-05-26 11:57:40|2978.97|2978.97|2978.75|2978.75|2978.97|2978.97|2978.75|2978.75|0
1622030270000|2021-05-26 11:57:50|2978.79|2978.79|2978.87|2978.87|2978.87|2978.87|2978.62|2978.62|0
1622030280000|2021-05-26 11:58:00|2978.82|2978.82|2979.36|2979.36|2979.42|2979.42|2978.82|2978.82|0
1622030290000|2021-05-26 11:58:10|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|0
1622030300000|2021-05-26 11:58:20|2979.18|2979.18|2978.83|2978.83|2979.18|2979.18|2978.83|2978.83|0
1622030310000|2021-05-26 11:58:30|2978.89|2978.89|2979.01|2979.01|2979.09|2979.09|2978.89|2978.89|0
1622030320000|2021-05-26 11:58:40|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|0
1622030330000|2021-05-26 11:58:50|2978.73|2978.73|2978.28|2978.28|2978.73|2978.73|2978.28|2978.28|0
1622030340000|2021-05-26 11:59:00|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|2978.34|0
1622030350000|2021-05-26 11:59:10|2978.28|2978.28|2977.94|2977.94|2978.28|2978.28|2977.94|2977.94|0
1622030360000|2021-05-26 11:59:20|2977.89|2977.89|2977.89|2977.89|2977.94|2977.94|2977.89|2977.89|0
1622030370000|2021-05-26 11:59:30|2977.94|2977.94|2978.16|2978.16|2978.16|2978.16|2977.94|2977.94|0
1622030380000|2021-05-26 11:59:40|2977.99|2977.99|2977.89|2977.89|2977.99|2977.99|2977.88|2977.88|0
1622030390000|2021-05-26 11:59:50|2977.8|2977.8|2978.39|2978.39|2978.47|2978.47|2977.8|2977.8|0
1622030400000|2021-05-26 12:00:00|2978.28|2978.28|2978.33|2978.33|2978.33|2978.33|2978.1|2978.1|0
1622030410000|2021-05-26 12:00:10|2978.17|2978.17|2978.57|2978.57|2978.69|2978.69|2977.93|2977.93|0
1622030420000|2021-05-26 12:00:20|2978.91|2978.91|2979.14|2979.14|2979.17|2979.17|2978.91|2978.91|0
1622030430000|2021-05-26 12:00:30|2979.25|2979.25|2979.56|2979.56|2979.56|2979.56|2979.25|2979.25|0
1622030440000|2021-05-26 12:00:40|2979.58|2979.58|2979.75|2979.75|2979.75|2979.75|2979.58|2979.58|0
1622030450000|2021-05-26 12:00:50|2980.2|2980.2|2979.98|2979.98|2980.2|2980.2|2979.98|2979.98|0
1622030460000|2021-05-26 12:01:00|2980.02|2980.02|2980.07|2980.07|2980.07|2980.07|2980.02|2980.02|0
1622030470000|2021-05-26 12:01:10|2980.13|2980.13|2980.89|2980.89|2980.89|2980.89|2980.13|2980.13|0
1622030480000|2021-05-26 12:01:20|2980.72|2980.72|2980.51|2980.51|2980.94|2980.94|2980.45|2980.45|0
1622030490000|2021-05-26 12:01:30|2980.68|2980.68|2980.67|2980.67|2980.79|2980.79|2980.62|2980.62|0
1622030500000|2021-05-26 12:01:40|2980.87|2980.87|2981.02|2981.02|2981.05|2981.05|2980.87|2980.87|0
1622030510000|2021-05-26 12:01:50|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|0
1622030520000|2021-05-26 12:02:00|2980.79|2980.79|2980.33|2980.33|2980.85|2980.85|2980.31|2980.31|0
1622030530000|2021-05-26 12:02:10|2980.27|2980.27|2980.22|2980.22|2980.33|2980.33|2980.05|2980.05|0
1622030540000|2021-05-26 12:02:20|2980.33|2980.33|2980.67|2980.67|2980.84|2980.84|2980.33|2980.33|0
1622030550000|2021-05-26 12:02:30|2980.61|2980.61|2980.54|2980.54|2980.61|2980.61|2980.54|2980.54|0
1622030560000|2021-05-26 12:02:40|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|0
1622030570000|2021-05-26 12:02:50|2980.44|2980.44|2980.25|2980.25|2980.44|2980.44|2980.25|2980.25|0
1622030580000|2021-05-26 12:03:00|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|2980.3|0
1622030590000|2021-05-26 12:03:10|2980.19|2980.19|2979.61|2979.61|2980.19|2980.19|2979.61|2979.61|0
1622030610000|2021-05-26 12:03:30|2979.72|2979.72|2979.55|2979.55|2979.72|2979.72|2979.55|2979.55|0
1622030620000|2021-05-26 12:03:40|2979.88|2979.88|2980.13|2980.13|2980.13|2980.13|2979.88|2979.88|0
1622030630000|2021-05-26 12:03:50|2980.11|2980.11|2980.29|2980.29|2980.58|2980.58|2980.11|2980.11|0
1622030640000|2021-05-26 12:04:00|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|2980.28|0
1622030650000|2021-05-26 12:04:10|2980.27|2980.27|2980.27|2980.27|2980.27|2980.27|2980.27|2980.27|0
1622030660000|2021-05-26 12:04:20|2980.28|2980.28|2980.45|2980.45|2980.45|2980.45|2980.28|2980.28|0
1622030670000|2021-05-26 12:04:30|2980.46|2980.46|2980.5|2980.5|2980.5|2980.5|2980.46|2980.46|0
1622030680000|2021-05-26 12:04:40|2980.61|2980.61|2979.8|2979.8|2980.67|2980.67|2979.8|2979.8|0
1622030690000|2021-05-26 12:04:50|2979.91|2979.91|2979.93|2979.93|2979.93|2979.93|2979.91|2979.91|0
1622030700000|2021-05-26 12:05:00|2979.88|2979.88|2979.29|2979.29|2979.89|2979.89|2979.23|2979.23|0
1622030720000|2021-05-26 12:05:20|2979.35|2979.35|2979.4|2979.4|2979.4|2979.4|2979.35|2979.35|0
1622030730000|2021-05-26 12:05:30|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|0
1622030740000|2021-05-26 12:05:40|2979.5|2979.5|2979.59|2979.59|2979.59|2979.59|2979.5|2979.5|0
1622030750000|2021-05-26 12:05:50|2979.64|2979.64|2980.09|2980.09|2980.09|2980.09|2979.64|2979.64|0
1622030760000|2021-05-26 12:06:00|2980.14|2980.14|2981.08|2981.08|2981.08|2981.08|2980.14|2980.14|0
1622030770000|2021-05-26 12:06:10|2981.11|2981.11|2980.22|2980.22|2981.11|2981.11|2980.19|2980.19|0
1622030800000|2021-05-26 12:06:40|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|2979.88|0
1622030820000|2021-05-26 12:07:00|2979.77|2979.77|2979.94|2979.94|2979.94|2979.94|2979.77|2979.77|0
1622030830000|2021-05-26 12:07:10|2979.89|2979.89|2979.56|2979.56|2979.89|2979.89|2979.56|2979.56|0
1622030840000|2021-05-26 12:07:20|2979.5|2979.5|2979.61|2979.61|2979.61|2979.61|2979.39|2979.39|0
1622030870000|2021-05-26 12:07:50|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|2979.66|0
1622030880000|2021-05-26 12:08:00|2979.99|2979.99|2979.93|2979.93|2980.21|2980.21|2979.93|2979.93|0
1622030890000|2021-05-26 12:08:10|2979.98|2979.98|2980.07|2980.07|2980.07|2980.07|2979.98|2979.98|0
1622030900000|2021-05-26 12:08:20|2980.23|2980.23|2980.23|2980.23|2980.29|2980.29|2980.23|2980.23|0
1622030910000|2021-05-26 12:08:30|2980.18|2980.18|2980.12|2980.12|2980.18|2980.18|2980.12|2980.12|0
1622030920000|2021-05-26 12:08:40|2980.08|2980.08|2979.97|2979.97|2980.08|2980.08|2979.97|2979.97|0
1622030950000|2021-05-26 12:09:10|2979.91|2979.91|2980.53|2980.53|2980.53|2980.53|2979.91|2979.91|0
1622030960000|2021-05-26 12:09:20|2980.58|2980.58|2980.64|2980.64|2980.64|2980.64|2980.58|2980.58|0
1622030970000|2021-05-26 12:09:30|2980.47|2980.47|2980.98|2980.98|2980.98|2980.98|2980.47|2980.47|0
1622031000000|2021-05-26 12:10:00|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|0
1622031010000|2021-05-26 12:10:10|2981.03|2981.03|2982.36|2982.36|2982.36|2982.36|2980.75|2980.75|0
1622031020000|2021-05-26 12:10:20|2982.4|2982.4|2983.98|2983.98|2983.98|2983.98|2982.4|2982.4|0
1622031030000|2021-05-26 12:10:30|2984.06|2984.06|2983.85|2983.85|2984.19|2984.19|2983.85|2983.85|0
1622031040000|2021-05-26 12:10:40|2984.08|2984.08|2984.2|2984.2|2984.31|2984.31|2984.08|2984.08|0
1622031050000|2021-05-26 12:10:50|2985.03|2985.03|2984.88|2984.88|2985.22|2985.22|2984.88|2984.88|0
1622031060000|2021-05-26 12:11:00|2984.94|2984.94|2984.19|2984.19|2984.94|2984.94|2984.19|2984.19|0
1622031070000|2021-05-26 12:11:10|2984.02|2984.02|2983.97|2983.97|2984.13|2984.13|2983.97|2983.97|0
1622031080000|2021-05-26 12:11:20|2983.64|2983.64|2983.8|2983.8|2983.86|2983.86|2983.64|2983.64|0
1622031090000|2021-05-26 12:11:30|2983.92|2983.92|2984.09|2984.09|2984.09|2984.09|2983.92|2983.92|0
1622031100000|2021-05-26 12:11:40|2984.05|2984.05|2983.82|2983.82|2984.05|2984.05|2983.82|2983.82|0
1622031110000|2021-05-26 12:11:50|2983.88|2983.88|2985.23|2985.23|2985.23|2985.23|2983.88|2983.88|0
1622031120000|2021-05-26 12:12:00|2985.31|2985.31|2985.78|2985.78|2985.84|2985.84|2985.31|2985.31|0
1622031130000|2021-05-26 12:12:10|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|2985.73|0
1622031140000|2021-05-26 12:12:20|2985.67|2985.67|2984.87|2984.87|2985.67|2985.67|2984.87|2984.87|0
1622031150000|2021-05-26 12:12:30|2984.6|2984.6|2984.22|2984.22|2984.6|2984.6|2984.2|2984.2|0
1622031160000|2021-05-26 12:12:40|2984.16|2984.16|2984|2984|2984.16|2984.16|2984|2984|0
1622031170000|2021-05-26 12:12:50|2983.83|2983.83|2983.38|2983.38|2983.83|2983.83|2983.38|2983.38|0
1622031180000|2021-05-26 12:13:00|2983.24|2983.24|2983.22|2983.22|2983.24|2983.24|2983.22|2983.22|0
1622031190000|2021-05-26 12:13:10|2982.23|2982.23|2982.4|2982.4|2982.4|2982.4|2982.23|2982.23|0
1622031200000|2021-05-26 12:13:20|2982.34|2982.34|2982.79|2982.79|2982.79|2982.79|2982.34|2982.34|0
1622031210000|2021-05-26 12:13:30|2982.95|2982.95|2982.83|2982.83|2982.95|2982.95|2982.83|2982.83|0
1622031230000|2021-05-26 12:13:50|2982.99|2982.99|2983.22|2983.22|2983.38|2983.38|2982.99|2982.99|0
1622031240000|2021-05-26 12:14:00|2983.16|2983.16|2983|2983|2983.16|2983.16|2982.83|2982.83|0
1622031250000|2021-05-26 12:14:10|2983.05|2983.05|2983|2983|2983.05|2983.05|2983|2983|0
1622031260000|2021-05-26 12:14:20|2983.25|2983.25|2983.21|2983.21|2983.25|2983.25|2983.2|2983.2|0
1622031270000|2021-05-26 12:14:30|2983.17|2983.17|2983.18|2983.18|2983.18|2983.18|2983.01|2983.01|0
1622031280000|2021-05-26 12:14:40|2983.22|2983.22|2983.55|2983.55|2983.55|2983.55|2983.22|2983.22|0
1622031290000|2021-05-26 12:14:50|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|2983.56|0
1622031300000|2021-05-26 12:15:00|2983.39|2983.39|2983.72|2983.72|2983.72|2983.72|2983.39|2983.39|0
1622031310000|2021-05-26 12:15:10|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|0
1622031320000|2021-05-26 12:15:20|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|0
1622031330000|2021-05-26 12:15:30|2983.76|2983.76|2983.87|2983.87|2983.87|2983.87|2983.76|2983.76|0
1622031340000|2021-05-26 12:15:40|2983.93|2983.93|2983.53|2983.53|2984.18|2984.18|2983.36|2983.36|0
1622031350000|2021-05-26 12:15:50|2983.58|2983.58|2983.92|2983.92|2983.92|2983.92|2983.42|2983.42|0
1622031360000|2021-05-26 12:16:00|2983.96|2983.96|2984.69|2984.69|2984.73|2984.73|2983.96|2983.96|0
1622031370000|2021-05-26 12:16:10|2984.77|2984.77|2984.88|2984.88|2984.88|2984.88|2984.77|2984.77|0
1622031380000|2021-05-26 12:16:20|2984.83|2984.83|2985|2985|2985|2985|2984.83|2984.83|0
1622031390000|2021-05-26 12:16:30|2985.33|2985.33|2985.7|2985.7|2985.7|2985.7|2985.33|2985.33|0
1622031400000|2021-05-26 12:16:40|2985.87|2985.87|2985.3|2985.3|2985.98|2985.98|2985.3|2985.3|0
1622031410000|2021-05-26 12:16:50|2985.26|2985.26|2985.47|2985.47|2985.47|2985.47|2985.22|2985.22|0
1622031430000|2021-05-26 12:17:10|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|0
1622031440000|2021-05-26 12:17:20|2985.62|2985.62|2985.67|2985.67|2985.71|2985.71|2985.62|2985.62|0
1622031450000|2021-05-26 12:17:30|2985.63|2985.63|2986.27|2986.27|2986.27|2986.27|2985.54|2985.54|0
1622031460000|2021-05-26 12:17:40|2986.66|2986.66|2986.94|2986.94|2986.94|2986.94|2986.66|2986.66|0
1622031470000|2021-05-26 12:17:50|2986.95|2986.95|2987.48|2987.48|2987.48|2987.48|2986.94|2986.94|0
1622031480000|2021-05-26 12:18:00|2987.6|2987.6|2988.07|2988.07|2988.07|2988.07|2987.6|2987.6|0
1622031490000|2021-05-26 12:18:10|2988.12|2988.12|2988.17|2988.17|2988.17|2988.17|2988.07|2988.07|0
1622031500000|2021-05-26 12:18:20|2988.22|2988.22|2988.07|2988.07|2988.22|2988.22|2988.07|2988.07|0
1622031510000|2021-05-26 12:18:30|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|2988.11|0
1622031520000|2021-05-26 12:18:40|2988|2988|2988|2988|2988|2988|2988|2988|0
1622031530000|2021-05-26 12:18:50|2988.17|2988.17|2988.23|2988.23|2988.23|2988.23|2988.17|2988.17|0
1622031540000|2021-05-26 12:19:00|2988.06|2988.06|2987.94|2987.94|2988.06|2988.06|2987.94|2987.94|0
1622031550000|2021-05-26 12:19:10|2987.89|2987.89|2987.36|2987.36|2987.89|2987.89|2987.31|2987.31|0
1622031560000|2021-05-26 12:19:20|2987.37|2987.37|2987.39|2987.39|2987.39|2987.39|2987.37|2987.37|0
1622031570000|2021-05-26 12:19:30|2987.27|2987.27|2987.33|2987.33|2987.33|2987.33|2987.27|2987.27|0
1622031580000|2021-05-26 12:19:40|2987.27|2987.27|2988.05|2988.05|2988.05|2988.05|2987.1|2987.1|0
1622031590000|2021-05-26 12:19:50|2988.04|2988.04|2988.28|2988.28|2988.28|2988.28|2988.04|2988.04|0
1622031600000|2021-05-26 12:20:00|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1622031610000|2021-05-26 12:20:10|2988.28|2988.28|2988.45|2988.45|2988.45|2988.45|2988.28|2988.28|0
1622031620000|2021-05-26 12:20:20|2988.78|2988.78|2989.23|2989.23|2989.23|2989.23|2988.78|2988.78|0
1622031630000|2021-05-26 12:20:30|2989.52|2989.52|2989.64|2989.64|2989.79|2989.79|2989.51|2989.51|0
1622031640000|2021-05-26 12:20:40|2989.75|2989.75|2989.03|2989.03|2989.75|2989.75|2988.92|2988.92|0
1622031650000|2021-05-26 12:20:50|2988.98|2988.98|2988.92|2988.92|2988.98|2988.98|2988.92|2988.92|0
1622031670000|2021-05-26 12:21:10|2988.75|2988.75|2988.5|2988.5|2988.75|2988.75|2988.5|2988.5|0
1622031680000|2021-05-26 12:21:20|2988.67|2988.67|2988.5|2988.5|2988.67|2988.67|2988.5|2988.5|0
1622031700000|2021-05-26 12:21:40|2988.28|2988.28|2987.93|2987.93|2988.28|2988.28|2987.93|2987.93|0
1622031710000|2021-05-26 12:21:50|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|2987.89|0
1622031720000|2021-05-26 12:22:00|2988.05|2988.05|2988.32|2988.32|2988.32|2988.32|2988.05|2988.05|0
1622031730000|2021-05-26 12:22:10|2988.38|2988.38|2988.91|2988.91|2988.91|2988.91|2988.38|2988.38|0
1622031740000|2021-05-26 12:22:20|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|0
1622031750000|2021-05-26 12:22:30|2988.68|2988.68|2988.6|2988.6|2988.68|2988.68|2988.6|2988.6|0
1622031760000|2021-05-26 12:22:40|2988.55|2988.55|2988.35|2988.35|2988.55|2988.55|2988.35|2988.35|0
1622031770000|2021-05-26 12:22:50|2988.24|2988.24|2988.19|2988.19|2988.24|2988.24|2988.19|2988.19|0
1622031780000|2021-05-26 12:23:00|2988.15|2988.15|2988.11|2988.11|2988.15|2988.15|2988.11|2988.11|0
1622031790000|2021-05-26 12:23:10|2987.94|2987.94|2987.69|2987.69|2987.94|2987.94|2987.57|2987.57|0
1622031800000|2021-05-26 12:23:20|2987.81|2987.81|2987.84|2987.84|2987.87|2987.87|2987.75|2987.75|0
1622031810000|2021-05-26 12:23:30|2987.89|2987.89|2988.12|2988.12|2988.12|2988.12|2987.89|2987.89|0
1622031820000|2021-05-26 12:23:40|2988.08|2988.08|2988.12|2988.12|2988.28|2988.28|2988.08|2988.08|0
1622031830000|2021-05-26 12:23:50|2988.45|2988.45|2988.28|2988.28|2988.45|2988.45|2988.12|2988.12|0
1622031840000|2021-05-26 12:24:00|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1622031850000|2021-05-26 12:24:10|2988.37|2988.37|2988.33|2988.33|2988.37|2988.37|2988.33|2988.33|0
1622031860000|2021-05-26 12:24:20|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1622031870000|2021-05-26 12:24:30|2988.26|2988.26|2988.22|2988.22|2988.32|2988.32|2988|2988|0
1622031880000|2021-05-26 12:24:40|2988.23|2988.23|2988.12|2988.12|2988.23|2988.23|2988.12|2988.12|0
1622031890000|2021-05-26 12:24:50|2988.16|2988.16|2988.2|2988.2|2988.2|2988.2|2988.16|2988.16|0
1622031900000|2021-05-26 12:25:00|2987.87|2987.87|2987.54|2987.54|2987.87|2987.87|2987.54|2987.54|0
1622031910000|2021-05-26 12:25:10|2987.48|2987.48|2988|2988|2988|2988|2987.32|2987.32|0
1622031930000|2021-05-26 12:25:30|2988.39|2988.39|2988.17|2988.17|2988.5|2988.5|2988.17|2988.17|0
1622031940000|2021-05-26 12:25:40|2988|2988|2988|2988|2988.06|2988.06|2988|2988|0
1622031950000|2021-05-26 12:25:50|2987.89|2987.89|2987.77|2987.77|2987.89|2987.89|2987.77|2987.77|0
1622031960000|2021-05-26 12:26:00|2987.72|2987.72|2987.8|2987.8|2987.8|2987.8|2987.72|2987.72|0
1622031970000|2021-05-26 12:26:10|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|0
1622031980000|2021-05-26 12:26:20|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|0
1622031990000|2021-05-26 12:26:30|2987.85|2987.85|2987.87|2987.87|2987.87|2987.87|2987.68|2987.68|0
1622032000000|2021-05-26 12:26:40|2988.04|2988.04|2988.09|2988.09|2988.09|2988.09|2987.87|2987.87|0
1622032010000|2021-05-26 12:26:50|2988.14|2988.14|2988.64|2988.64|2988.64|2988.64|2988.14|2988.14|0
1622032020000|2021-05-26 12:27:00|2988.62|2988.62|2988.4|2988.4|2988.62|2988.62|2988.4|2988.4|0
1622032030000|2021-05-26 12:27:10|2988.44|2988.44|2988.63|2988.63|2988.63|2988.63|2988.44|2988.44|0
1622032040000|2021-05-26 12:27:20|2988.73|2988.73|2988.98|2988.98|2988.98|2988.98|2988.73|2988.73|0
1622032050000|2021-05-26 12:27:30|2989.03|2989.03|2989.2|2989.2|2989.2|2989.2|2989.03|2989.03|0
1622032060000|2021-05-26 12:27:40|2989.37|2989.37|2988.99|2988.99|2989.37|2989.37|2988.98|2988.98|0
1622032070000|2021-05-26 12:27:50|2989.15|2989.15|2988.99|2988.99|2989.15|2989.15|2988.99|2988.99|0
1622032080000|2021-05-26 12:28:00|2989.1|2989.1|2989.38|2989.38|2989.38|2989.38|2989.05|2989.05|0
1622032090000|2021-05-26 12:28:10|2989.32|2989.32|2989.43|2989.43|2989.43|2989.43|2989.32|2989.32|0
1622032100000|2021-05-26 12:28:20|2989.47|2989.47|2989.17|2989.17|2989.52|2989.52|2989.17|2989.17|0
1622032120000|2021-05-26 12:28:40|2989.28|2989.28|2989.37|2989.37|2989.45|2989.45|2989.23|2989.23|0
1622032130000|2021-05-26 12:28:50|2989.2|2989.2|2988.77|2988.77|2989.2|2989.2|2988.66|2988.66|0
1622032140000|2021-05-26 12:29:00|2988.71|2988.71|2988.88|2988.88|2988.88|2988.88|2988.71|2988.71|0
1622032150000|2021-05-26 12:29:10|2989.04|2989.04|2989.04|2989.04|2989.21|2989.21|2989.04|2989.04|0
1622032160000|2021-05-26 12:29:20|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1622032170000|2021-05-26 12:29:30|2988.93|2988.93|2988.92|2988.92|2988.93|2988.93|2988.92|2988.92|0
1622032190000|2021-05-26 12:29:50|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1622032200000|2021-05-26 12:30:00|2988.65|2988.65|2988.49|2988.49|2988.65|2988.65|2988.49|2988.49|0
1622032220000|2021-05-26 12:30:20|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|0
1622032240000|2021-05-26 12:30:40|2988.49|2988.49|2988.98|2988.98|2988.98|2988.98|2988.49|2988.49|0
1622032250000|2021-05-26 12:30:50|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1622032270000|2021-05-26 12:31:10|2989.08|2989.08|2989.19|2989.19|2989.19|2989.19|2989.08|2989.08|0
1622032280000|2021-05-26 12:31:20|2989.02|2989.02|2988.97|2988.97|2989.02|2989.02|2988.97|2988.97|0
1622032290000|2021-05-26 12:31:30|2989.02|2989.02|2989.19|2989.19|2989.19|2989.19|2989.02|2989.02|0
1622032300000|2021-05-26 12:31:40|2989.25|2989.25|2989.33|2989.33|2989.37|2989.37|2989.25|2989.25|0
1622032310000|2021-05-26 12:31:50|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|0
1622032320000|2021-05-26 12:32:00|2989.22|2989.22|2988.88|2988.88|2989.22|2989.22|2988.82|2988.82|0
1622032350000|2021-05-26 12:32:30|2988.94|2988.94|2988.9|2988.9|2988.94|2988.94|2988.9|2988.9|0
1622032400000|2021-05-26 12:33:20|2988.84|2988.84|2988.61|2988.61|2988.84|2988.84|2988.61|2988.61|0
1622032420000|2021-05-26 12:33:40|2988.68|2988.68|2988.39|2988.39|2988.68|2988.68|2988.35|2988.35|0
1622032430000|2021-05-26 12:33:50|2988.45|2988.45|2988.51|2988.51|2988.51|2988.51|2988.45|2988.45|0
1622032440000|2021-05-26 12:34:00|2988.67|2988.67|2988.65|2988.65|2988.67|2988.67|2988.65|2988.65|0
1622032450000|2021-05-26 12:34:10|2988.71|2988.71|2988.77|2988.77|2988.77|2988.77|2988.71|2988.71|0
1622032460000|2021-05-26 12:34:20|2988.82|2988.82|2988.77|2988.77|2988.82|2988.82|2988.77|2988.77|0
1622032470000|2021-05-26 12:34:30|2988.78|2988.78|2988.86|2988.86|2988.86|2988.86|2988.78|2988.78|0
1622032480000|2021-05-26 12:34:40|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1622032490000|2021-05-26 12:34:50|2989|2989|2989|2989|2989|2989|2989|2989|0
1622032500000|2021-05-26 12:35:00|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1622032520000|2021-05-26 12:35:20|2989.06|2989.06|2988.9|2988.9|2989.06|2989.06|2988.9|2988.9|0
1622032530000|2021-05-26 12:35:30|2989|2989|2989|2989|2989.01|2989.01|2989|2989|0
1622032540000|2021-05-26 12:35:40|2989.08|2989.08|2989.14|2989.14|2989.14|2989.14|2989.08|2989.08|0
1622032550000|2021-05-26 12:35:50|2989.19|2989.19|2989.02|2989.02|2989.19|2989.19|2989.02|2989.02|0
1622032560000|2021-05-26 12:36:00|2988.85|2988.85|2988.82|2988.82|2988.86|2988.86|2988.82|2988.82|0
1622032570000|2021-05-26 12:36:10|2988.98|2988.98|2988.83|2988.83|2988.98|2988.98|2988.77|2988.77|0
1622032590000|2021-05-26 12:36:30|2988.79|2988.79|2988.72|2988.72|2988.79|2988.79|2988.72|2988.72|0
1622032600000|2021-05-26 12:36:40|2988.66|2988.66|2987.95|2987.95|2988.66|2988.66|2987.95|2987.95|0
1622032610000|2021-05-26 12:36:50|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1622032620000|2021-05-26 12:37:00|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1622032630000|2021-05-26 12:37:10|2987.91|2987.91|2987.84|2987.84|2987.91|2987.91|2987.84|2987.84|0
1622032640000|2021-05-26 12:37:20|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|2987.67|0
1622032650000|2021-05-26 12:37:30|2987.63|2987.63|2987.45|2987.45|2987.63|2987.63|2987.45|2987.45|0
1622032660000|2021-05-26 12:37:40|2987.34|2987.34|2987.18|2987.18|2987.34|2987.34|2987.17|2987.17|0
1622032670000|2021-05-26 12:37:50|2986.69|2986.69|2986.7|2986.7|2986.76|2986.76|2986.64|2986.64|0
1622032680000|2021-05-26 12:38:00|2986.72|2986.72|2986.82|2986.82|2986.82|2986.82|2986.71|2986.71|0
1622032720000|2021-05-26 12:38:40|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1622032730000|2021-05-26 12:38:50|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|0
1622032740000|2021-05-26 12:39:00|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1622032750000|2021-05-26 12:39:10|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|0
1622032770000|2021-05-26 12:39:30|2986.83|2986.83|2986.89|2986.89|2986.89|2986.89|2986.83|2986.83|0
1622032780000|2021-05-26 12:39:40|2986.95|2986.95|2987|2987|2987|2987|2986.95|2986.95|0
1622032790000|2021-05-26 12:39:50|2987.34|2987.34|2987.28|2987.28|2987.46|2987.46|2987.27|2987.27|0
1622032800000|2021-05-26 12:40:00|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1622032810000|2021-05-26 12:40:10|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|0
1622032820000|2021-05-26 12:40:20|2986.89|2986.89|2986.77|2986.77|2986.89|2986.89|2986.77|2986.77|0
1622032830000|2021-05-26 12:40:30|2986.83|2986.83|2986.94|2986.94|2986.94|2986.94|2986.72|2986.72|0
1622032840000|2021-05-26 12:40:40|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1622032850000|2021-05-26 12:40:50|2987.05|2987.05|2987.11|2987.11|2987.11|2987.11|2987.03|2987.03|0
1622032860000|2021-05-26 12:41:00|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|2987.17|0
1622032870000|2021-05-26 12:41:10|2987.37|2987.37|2987.57|2987.57|2987.57|2987.57|2987.37|2987.37|0
1622032880000|2021-05-26 12:41:20|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1622032890000|2021-05-26 12:41:30|2987.65|2987.65|2987.72|2987.72|2987.77|2987.77|2987.65|2987.65|0
1622032910000|2021-05-26 12:41:50|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|2987.9|0
1622032920000|2021-05-26 12:42:00|2988.12|2988.12|2988.51|2988.51|2988.51|2988.51|2988.12|2988.12|0
1622032930000|2021-05-26 12:42:10|2988.45|2988.45|2988.87|2988.87|2988.87|2988.87|2988.45|2988.45|0
1622032940000|2021-05-26 12:42:20|2988.89|2988.89|2988.84|2988.84|2988.89|2988.89|2988.84|2988.84|0
1622032950000|2021-05-26 12:42:30|2989|2989|2988.95|2988.95|2989|2989|2988.95|2988.95|0
1622032960000|2021-05-26 12:42:40|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1622032970000|2021-05-26 12:42:50|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1622032980000|2021-05-26 12:43:00|2988.92|2988.92|2988.2|2988.2|2988.92|2988.92|2988.2|2988.2|0
1622032990000|2021-05-26 12:43:10|2988.26|2988.26|2988.27|2988.27|2988.27|2988.27|2988.22|2988.22|0
1622033020000|2021-05-26 12:43:40|2988.33|2988.33|2988.34|2988.34|2988.34|2988.34|2988.33|2988.33|0
1622033040000|2021-05-26 12:44:00|2988.18|2988.18|2988.12|2988.12|2988.18|2988.18|2988.12|2988.12|0
1622033050000|2021-05-26 12:44:10|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|2988.18|0
1622033060000|2021-05-26 12:44:20|2988.23|2988.23|2988.12|2988.12|2988.23|2988.23|2988.12|2988.12|0
1622033080000|2021-05-26 12:44:40|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|0
1622033090000|2021-05-26 12:44:50|2987.84|2987.84|2987.74|2987.74|2987.84|2987.84|2987.74|2987.74|0
1622033100000|2021-05-26 12:45:00|2987.69|2987.69|2987.38|2987.38|2987.69|2987.69|2987.38|2987.38|0
1622033110000|2021-05-26 12:45:10|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|2986.89|0
1622033120000|2021-05-26 12:45:20|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|2986.83|0
1622033130000|2021-05-26 12:45:30|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1622033140000|2021-05-26 12:45:40|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|0
1622033160000|2021-05-26 12:46:00|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1622033190000|2021-05-26 12:46:30|2986.72|2986.72|2986.86|2986.86|2986.86|2986.86|2986.72|2986.72|0
1622033200000|2021-05-26 12:46:40|2987.01|2987.01|2987.29|2987.29|2987.29|2987.29|2987.01|2987.01|0
1622033220000|2021-05-26 12:47:00|2987.35|2987.35|2986.97|2986.97|2987.35|2987.35|2986.97|2986.97|0
1622033230000|2021-05-26 12:47:10|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|0
1622033250000|2021-05-26 12:47:30|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1622033260000|2021-05-26 12:47:40|2987.16|2987.16|2987.32|2987.32|2987.32|2987.32|2986.99|2986.99|0
1622033270000|2021-05-26 12:47:50|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|0
1622033280000|2021-05-26 12:48:00|2987.39|2987.39|2987.59|2987.59|2987.59|2987.59|2987.39|2987.39|0
1622033290000|2021-05-26 12:48:10|2987.57|2987.57|2987.34|2987.34|2987.62|2987.62|2987.34|2987.34|0
1622033300000|2021-05-26 12:48:20|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|2987.29|0
1622033320000|2021-05-26 12:48:40|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|2987.12|0
1622033330000|2021-05-26 12:48:50|2987.01|2987.01|2987.05|2987.05|2987.05|2987.05|2987.01|2987.01|0
1622033350000|2021-05-26 12:49:10|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1622033370000|2021-05-26 12:49:30|2986.93|2986.93|2986.79|2986.79|2987.12|2987.12|2986.79|2986.79|0
1622033390000|2021-05-26 12:49:50|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1622033400000|2021-05-26 12:50:00|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|2987.02|0
1622033420000|2021-05-26 12:50:20|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1622033430000|2021-05-26 12:50:30|2987.14|2987.14|2987.46|2987.46|2987.52|2987.52|2987.14|2987.14|0
1622033440000|2021-05-26 12:50:40|2987.47|2987.47|2987.7|2987.7|2987.74|2987.74|2987.46|2987.46|0
1622033450000|2021-05-26 12:50:50|2987.69|2987.69|2987.56|2987.56|2987.69|2987.69|2987.56|2987.56|0
1622033460000|2021-05-26 12:51:00|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|2987.73|0
1622033470000|2021-05-26 12:51:10|2987.9|2987.9|2988.36|2988.36|2988.4|2988.4|2987.9|2987.9|0
1622033480000|2021-05-26 12:51:20|2988.25|2988.25|2988.19|2988.19|2988.25|2988.25|2988.19|2988.19|0
1622033490000|2021-05-26 12:51:30|2988.21|2988.21|2988.1|2988.1|2988.21|2988.21|2988.1|2988.1|0
1622033500000|2021-05-26 12:51:40|2988.15|2988.15|2988.27|2988.27|2988.38|2988.38|2988.15|2988.15|0
1622033510000|2021-05-26 12:51:50|2988.21|2988.21|2987.89|2987.89|2988.27|2988.27|2987.89|2987.89|0
1622033530000|2021-05-26 12:52:10|2987.95|2987.95|2988.17|2988.17|2988.23|2988.23|2987.95|2987.95|0
1622033540000|2021-05-26 12:52:20|2988.34|2988.34|2988.38|2988.38|2988.38|2988.38|2988.34|2988.34|0
1622033550000|2021-05-26 12:52:30|2988.33|2988.33|2988.52|2988.52|2988.52|2988.52|2988.33|2988.33|0
1622033560000|2021-05-26 12:52:40|2988.36|2988.36|2988.25|2988.25|2988.36|2988.36|2988.25|2988.25|0
1622033570000|2021-05-26 12:52:50|2988.08|2988.08|2988.07|2988.07|2988.08|2988.08|2988.07|2988.07|0
1622033580000|2021-05-26 12:53:00|2988.01|2988.01|2987.84|2987.84|2988.01|2988.01|2987.84|2987.84|0
1622033600000|2021-05-26 12:53:20|2987.8|2987.8|2987.57|2987.57|2987.8|2987.8|2987.57|2987.57|0
1622033610000|2021-05-26 12:53:30|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|2987.6|0
1622033620000|2021-05-26 12:53:40|2987.48|2987.48|2987.48|2987.48|2987.48|2987.48|2987.48|2987.48|0
1622033630000|2021-05-26 12:53:50|2987.46|2987.46|2986.66|2986.66|2987.46|2987.46|2986.6|2986.6|0
1622033640000|2021-05-26 12:54:00|2986.83|2986.83|2986.71|2986.71|2986.83|2986.83|2986.71|2986.71|0
1622033660000|2021-05-26 12:54:20|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|0
1622033670000|2021-05-26 12:54:30|2986.66|2986.66|2986.99|2986.99|2986.99|2986.99|2986.66|2986.66|0
1622033680000|2021-05-26 12:54:40|2986.98|2986.98|2986.97|2986.97|2986.98|2986.98|2986.97|2986.97|0
1622033690000|2021-05-26 12:54:50|2986.47|2986.47|2986.31|2986.31|2986.47|2986.47|2986.31|2986.31|0
1622033710000|2021-05-26 12:55:10|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|2986.29|0
1622033720000|2021-05-26 12:55:20|2986.27|2986.27|2986.24|2986.24|2986.27|2986.27|2986.24|2986.24|0
1622033730000|2021-05-26 12:55:30|2986.41|2986.41|2986.38|2986.38|2986.41|2986.41|2986.21|2986.21|0
1622033750000|2021-05-26 12:55:50|2986.22|2986.22|2985.93|2985.93|2986.22|2986.22|2985.93|2985.93|0
1622033760000|2021-05-26 12:56:00|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|2985.87|0
1622033790000|2021-05-26 12:56:30|2985.83|2985.83|2985.89|2985.89|2985.89|2985.89|2985.83|2985.83|0
1622033800000|2021-05-26 12:56:40|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1622033810000|2021-05-26 12:56:50|2985.89|2985.89|2986|2986|2986|2986|2985.89|2985.89|0
1622033820000|2021-05-26 12:57:00|2986.11|2986.11|2985.11|2985.11|2986.41|2986.41|2984.78|2984.78|0
1622033830000|2021-05-26 12:57:10|2985.27|2985.27|2985.38|2985.38|2985.44|2985.44|2985.27|2985.27|0
1622033840000|2021-05-26 12:57:20|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|2985.27|0
1622033850000|2021-05-26 12:57:30|2985.06|2985.06|2985|2985|2985.06|2985.06|2985|2985|0
1622033860000|2021-05-26 12:57:40|2985.12|2985.12|2985.06|2985.06|2985.12|2985.12|2985.06|2985.06|0
1622033870000|2021-05-26 12:57:50|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|2984.9|0
1622033880000|2021-05-26 12:58:00|2985.06|2985.06|2985.13|2985.13|2985.13|2985.13|2985.06|2985.06|0
1622033890000|2021-05-26 12:58:10|2985.01|2985.01|2984.96|2984.96|2985.01|2985.01|2984.96|2984.96|0
1622033900000|2021-05-26 12:58:20|2984.95|2984.95|2984.94|2984.94|2984.95|2984.95|2984.94|2984.94|0
1622033910000|2021-05-26 12:58:30|2985.32|2985.32|2985.44|2985.44|2985.44|2985.44|2985.32|2985.32|0
1622033930000|2021-05-26 12:58:50|2985.38|2985.38|2985.37|2985.37|2985.38|2985.38|2985.37|2985.37|0
1622033940000|2021-05-26 12:59:00|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|0
1622033950000|2021-05-26 12:59:10|2985.76|2985.76|2985.55|2985.55|2985.76|2985.76|2985.55|2985.55|0
1622033960000|2021-05-26 12:59:20|2985.61|2985.61|2986.54|2986.54|2986.54|2986.54|2985.61|2985.61|0
1622033970000|2021-05-26 12:59:30|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|0
1622033980000|2021-05-26 12:59:40|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1622034000000|2021-05-26 13:00:00|2986.69|2986.69|2986.13|2986.13|2986.69|2986.69|2986.13|2986.13|0
1622034010000|2021-05-26 13:00:10|2986.24|2986.24|2986.3|2986.3|2986.3|2986.3|2986.24|2986.24|0
1622034020000|2021-05-26 13:00:20|2986.31|2986.31|2986.37|2986.37|2986.37|2986.37|2986.31|2986.31|0
1622034030000|2021-05-26 13:00:30|2986.7|2986.7|2987.11|2987.11|2987.11|2987.11|2986.7|2986.7|0
1622034040000|2021-05-26 13:00:40|2987.27|2987.27|2987.05|2987.05|2987.27|2987.27|2987.05|2987.05|0
1622034050000|2021-05-26 13:00:50|2986.99|2986.99|2986.94|2986.94|2986.99|2986.99|2986.94|2986.94|0
1622034060000|2021-05-26 13:01:00|2986.98|2986.98|2987.27|2987.27|2987.27|2987.27|2986.98|2986.98|0
1622034070000|2021-05-26 13:01:10|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|0
1622034090000|2021-05-26 13:01:30|2987.27|2987.27|2987.11|2987.11|2987.32|2987.32|2986.83|2986.83|0
1622034100000|2021-05-26 13:01:40|2987.13|2987.13|2986.87|2986.87|2987.13|2987.13|2986.87|2986.87|0
1622034110000|2021-05-26 13:01:50|2986.83|2986.83|2987.01|2987.01|2987.01|2987.01|2986.78|2986.78|0
1622034120000|2021-05-26 13:02:00|2987.03|2987.03|2987.09|2987.09|2987.09|2987.09|2987.03|2987.03|0
1622034130000|2021-05-26 13:02:10|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1622034140000|2021-05-26 13:02:20|2987.09|2987.09|2987.42|2987.42|2987.48|2987.48|2987.09|2987.09|0
1622034170000|2021-05-26 13:02:50|2987.46|2987.46|2987.77|2987.77|2987.77|2987.77|2987.46|2987.46|0
1622034180000|2021-05-26 13:03:00|2987.76|2987.76|2988.35|2988.35|2988.35|2988.35|2987.76|2987.76|0
1622034200000|2021-05-26 13:03:20|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|0
1622034210000|2021-05-26 13:03:30|2988.22|2988.22|2988.33|2988.33|2988.33|2988.33|2988.22|2988.22|0
1622034220000|2021-05-26 13:03:40|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|2988.27|0
1622034240000|2021-05-26 13:04:00|2988.28|2988.28|2988.43|2988.43|2988.59|2988.59|2988.28|2988.28|0
1622034260000|2021-05-26 13:04:20|2988.37|2988.37|2988.17|2988.17|2988.37|2988.37|2988.17|2988.17|0
1622034270000|2021-05-26 13:04:30|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1622034280000|2021-05-26 13:04:40|2987.97|2987.97|2987.8|2987.8|2987.97|2987.97|2987.8|2987.8|0
1622034290000|2021-05-26 13:04:50|2987.57|2987.57|2987.11|2987.11|2987.57|2987.57|2986.99|2986.99|0
1622034300000|2021-05-26 13:05:00|2987|2987|2986.78|2986.78|2987|2987|2986.68|2986.68|0
1622034310000|2021-05-26 13:05:10|2986.84|2986.84|2986.71|2986.71|2986.84|2986.84|2986.5|2986.5|0
1622034320000|2021-05-26 13:05:20|2986.82|2986.82|2986.92|2986.92|2986.92|2986.92|2986.82|2986.82|0
1622034330000|2021-05-26 13:05:30|2987.08|2987.08|2987.1|2987.1|2987.18|2987.18|2987.08|2987.08|0
1622034340000|2021-05-26 13:05:40|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1622034350000|2021-05-26 13:05:50|2986.71|2986.71|2986.53|2986.53|2986.71|2986.71|2986.53|2986.53|0
1622034370000|2021-05-26 13:06:10|2986.47|2986.47|2986.19|2986.19|2986.47|2986.47|2986.19|2986.19|0
1622034380000|2021-05-26 13:06:20|2986.14|2986.14|2986.08|2986.08|2986.14|2986.14|2985.97|2985.97|0
1622034410000|2021-05-26 13:06:50|2985.92|2985.92|2985.8|2985.8|2985.92|2985.92|2985.8|2985.8|0
1622034420000|2021-05-26 13:07:00|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|0
1622034430000|2021-05-26 13:07:10|2985.93|2985.93|2986.15|2986.15|2986.15|2986.15|2985.93|2985.93|0
1622034440000|2021-05-26 13:07:20|2986.19|2986.19|2986.31|2986.31|2986.31|2986.31|2986.19|2986.19|0
1622034450000|2021-05-26 13:07:30|2986.48|2986.48|2986.8|2986.8|2986.8|2986.8|2986.42|2986.42|0
1622034470000|2021-05-26 13:07:50|2986.86|2986.86|2986.75|2986.75|2986.86|2986.86|2986.75|2986.75|0
1622034480000|2021-05-26 13:08:00|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|2986.72|0
1622034490000|2021-05-26 13:08:10|2986.68|2986.68|2986.85|2986.85|2986.85|2986.85|2986.68|2986.68|0
1622034520000|2021-05-26 13:08:40|2986.68|2986.68|2987.55|2987.55|2987.55|2987.55|2986.68|2986.68|0
1622034540000|2021-05-26 13:09:00|2987.61|2987.61|2987.56|2987.56|2987.72|2987.72|2987.56|2987.56|0
1622034550000|2021-05-26 13:09:10|2987.55|2987.55|2987.49|2987.49|2987.55|2987.55|2987.43|2987.43|0
1622034570000|2021-05-26 13:09:30|2987.45|2987.45|2987.51|2987.51|2987.51|2987.51|2987.45|2987.45|0
1622034580000|2021-05-26 13:09:40|2987.39|2987.39|2987.41|2987.41|2987.41|2987.41|2987.39|2987.39|0
1622034600000|2021-05-26 13:10:00|2987.47|2987.47|2987.36|2987.36|2987.47|2987.47|2987.36|2987.36|0
1622034610000|2021-05-26 13:10:10|2987.4|2987.4|2987.5|2987.5|2987.55|2987.55|2987.4|2987.4|0
1622034620000|2021-05-26 13:10:20|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|0
1622034630000|2021-05-26 13:10:30|2987.5|2987.5|2987.72|2987.72|2987.72|2987.72|2987.5|2987.5|0
1622034640000|2021-05-26 13:10:40|2987.85|2987.85|2988.02|2988.02|2988.02|2988.02|2987.85|2987.85|0
1622034660000|2021-05-26 13:11:00|2987.63|2987.63|2987.74|2987.74|2987.74|2987.74|2987.63|2987.63|0
1622034670000|2021-05-26 13:11:10|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|2987.8|0
1622034690000|2021-05-26 13:11:30|2987.74|2987.74|2987.91|2987.91|2987.91|2987.91|2987.74|2987.74|0
1622034700000|2021-05-26 13:11:40|2988.02|2988.02|2988.07|2988.07|2988.07|2988.07|2987.91|2987.91|0
1622034710000|2021-05-26 13:11:50|2987.74|2987.74|2987.98|2987.98|2987.98|2987.98|2987.74|2987.74|0
1622034720000|2021-05-26 13:12:00|2988.15|2988.15|2988.64|2988.64|2988.64|2988.64|2988.15|2988.15|0
1622034730000|2021-05-26 13:12:10|2988.81|2988.81|2988.81|2988.81|2988.87|2988.87|2988.81|2988.81|0
1622034740000|2021-05-26 13:12:20|2988.88|2988.88|2988.33|2988.33|2988.88|2988.88|2988.33|2988.33|0
1622034750000|2021-05-26 13:12:30|2988.16|2988.16|2988.1|2988.1|2988.16|2988.16|2988.1|2988.1|0
1622034760000|2021-05-26 13:12:40|2987.94|2987.94|2987.71|2987.71|2987.94|2987.94|2987.71|2987.71|0
1622034770000|2021-05-26 13:12:50|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|2987.54|0
1622034790000|2021-05-26 13:13:10|2987.71|2987.71|2987.55|2987.55|2987.72|2987.72|2987.55|2987.55|0
1622034800000|2021-05-26 13:13:20|2987.44|2987.44|2987.21|2987.21|2987.44|2987.44|2987.21|2987.21|0
1622034820000|2021-05-26 13:13:40|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1622034830000|2021-05-26 13:13:50|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|0
1622034840000|2021-05-26 13:14:00|2987.24|2987.24|2987.53|2987.53|2987.64|2987.64|2987.2|2987.2|0
1622034850000|2021-05-26 13:14:10|2987.59|2987.59|2987.57|2987.57|2987.59|2987.59|2987.57|2987.57|0
1622034870000|2021-05-26 13:14:30|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|2987.91|0
1622034880000|2021-05-26 13:14:40|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1622034890000|2021-05-26 13:14:50|2988.34|2988.34|2988.74|2988.74|2988.74|2988.74|2988.34|2988.34|0
1622034900000|2021-05-26 13:15:00|2988.78|2988.78|2989.17|2989.17|2989.17|2989.17|2988.78|2988.78|0
1622034910000|2021-05-26 13:15:10|2989.21|2989.21|2989.32|2989.32|2989.38|2989.38|2989.21|2989.21|0
1622034920000|2021-05-26 13:15:20|2989.44|2989.44|2989.35|2989.35|2989.68|2989.68|2989.35|2989.35|0
1622034930000|2021-05-26 13:15:30|2989.52|2989.52|2989.54|2989.54|2989.54|2989.54|2989.52|2989.52|0
1622034940000|2021-05-26 13:15:40|2989.87|2989.87|2989.96|2989.96|2989.96|2989.96|2989.87|2989.87|0
1622034960000|2021-05-26 13:16:00|2990.07|2990.07|2990.07|2990.07|2990.18|2990.18|2990.07|2990.07|0
1622034970000|2021-05-26 13:16:10|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|0
1622034980000|2021-05-26 13:16:20|2990.26|2990.26|2989.77|2989.77|2990.26|2990.26|2989.77|2989.77|0
1622034990000|2021-05-26 13:16:30|2989.66|2989.66|2988.67|2988.67|2989.66|2989.66|2988.67|2988.67|0
1622035000000|2021-05-26 13:16:40|2988.84|2988.84|2989.12|2989.12|2989.12|2989.12|2988.78|2988.78|0
1622035010000|2021-05-26 13:16:50|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|0
1622035020000|2021-05-26 13:17:00|2988.91|2988.91|2988.53|2988.53|2988.91|2988.91|2988.51|2988.51|0
1622035030000|2021-05-26 13:17:10|2988.5|2988.5|2988.42|2988.42|2988.5|2988.5|2988.42|2988.42|0
1622035040000|2021-05-26 13:17:20|2988.48|2988.48|2988.65|2988.65|2988.65|2988.65|2988.48|2988.48|0
1622035050000|2021-05-26 13:17:30|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1622035060000|2021-05-26 13:17:40|2988.53|2988.53|2988.24|2988.24|2988.53|2988.53|2988.19|2988.19|0
1622035070000|2021-05-26 13:17:50|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|0
1622035080000|2021-05-26 13:18:00|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|2988.35|0
1622035090000|2021-05-26 13:18:10|2988.63|2988.63|2988.62|2988.62|2988.63|2988.63|2988.62|2988.62|0
1622035100000|2021-05-26 13:18:20|2988.73|2988.73|2988.46|2988.46|2988.73|2988.73|2988.29|2988.29|0
1622035110000|2021-05-26 13:18:30|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1622035120000|2021-05-26 13:18:40|2988.92|2988.92|2989.09|2989.09|2989.09|2989.09|2988.87|2988.87|0
1622035130000|2021-05-26 13:18:50|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|2988.85|0
1622035140000|2021-05-26 13:19:00|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|2988.91|0
1622035150000|2021-05-26 13:19:10|2988.97|2988.97|2988.58|2988.58|2988.97|2988.97|2988.58|2988.58|0
1622035170000|2021-05-26 13:19:30|2988.64|2988.64|2989.14|2989.14|2989.14|2989.14|2988.64|2988.64|0
1622035180000|2021-05-26 13:19:40|2989.39|2989.39|2989.51|2989.51|2989.51|2989.51|2989.35|2989.35|0
1622035190000|2021-05-26 13:19:50|2989.68|2989.68|2989.63|2989.63|2989.68|2989.68|2989.63|2989.63|0
1622035200000|2021-05-26 13:20:00|2989.71|2989.71|2989.37|2989.37|2989.71|2989.71|2989.37|2989.37|0
1622035210000|2021-05-26 13:20:10|2989.42|2989.42|2989.48|2989.48|2989.48|2989.48|2989.42|2989.42|0
1622035220000|2021-05-26 13:20:20|2989.5|2989.5|2989.62|2989.62|2989.62|2989.62|2989.5|2989.5|0
1622035240000|2021-05-26 13:20:40|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|0
1622035260000|2021-05-26 13:21:00|2989.73|2989.73|2988.98|2988.98|2989.73|2989.73|2988.98|2988.98|0
1622035270000|2021-05-26 13:21:10|2989.17|2989.17|2989.17|2989.17|2989.28|2989.28|2989.17|2989.17|0
1622035280000|2021-05-26 13:21:20|2989.34|2989.34|2989.38|2989.38|2989.38|2989.38|2989.34|2989.34|0
1622035290000|2021-05-26 13:21:30|2989.48|2989.48|2989.54|2989.54|2989.54|2989.54|2989.48|2989.48|0
1622035300000|2021-05-26 13:21:40|2989.91|2989.91|2990.03|2990.03|2990.14|2990.14|2989.91|2989.91|0
1622035310000|2021-05-26 13:21:50|2990.08|2990.08|2990.03|2990.03|2990.26|2990.26|2990.03|2990.03|0
1622035320000|2021-05-26 13:22:00|2989.87|2989.87|2990.37|2990.37|2990.37|2990.37|2989.87|2989.87|0
1622035330000|2021-05-26 13:22:10|2990.49|2990.49|2990.26|2990.26|2990.49|2990.49|2990.26|2990.26|0
1622035350000|2021-05-26 13:22:30|2990.42|2990.42|2990.81|2990.81|2991.04|2991.04|2990.42|2990.42|0
1622035360000|2021-05-26 13:22:40|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1622035370000|2021-05-26 13:22:50|2991.31|2991.31|2991.37|2991.37|2991.37|2991.37|2991.31|2991.31|0
1622035380000|2021-05-26 13:23:00|2991.25|2991.25|2989.88|2989.88|2991.25|2991.25|2989.83|2989.83|0
1622035390000|2021-05-26 13:23:10|2989.72|2989.72|2989.98|2989.98|2990.04|2990.04|2989.53|2989.53|0
1622035400000|2021-05-26 13:23:20|2990.03|2990.03|2989.86|2989.86|2990.03|2990.03|2989.86|2989.86|0
1622035410000|2021-05-26 13:23:30|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|0
1622035420000|2021-05-26 13:23:40|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1622035430000|2021-05-26 13:23:50|2989.98|2989.98|2990.18|2990.18|2990.18|2990.18|2989.7|2989.7|0
1622035440000|2021-05-26 13:24:00|2990.01|2990.01|2990.31|2990.31|2990.31|2990.31|2990.01|2990.01|0
1622035450000|2021-05-26 13:24:10|2990.36|2990.36|2990.2|2990.2|2990.36|2990.36|2990.2|2990.2|0
1622035460000|2021-05-26 13:24:20|2990.14|2990.14|2989.97|2989.97|2990.14|2990.14|2989.97|2989.97|0
1622035480000|2021-05-26 13:24:40|2990.08|2990.08|2989.97|2989.97|2990.08|2990.08|2989.97|2989.97|0
1622035490000|2021-05-26 13:24:50|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|0
1622035500000|2021-05-26 13:25:00|2989.72|2989.72|2989.66|2989.66|2989.72|2989.72|2989.55|2989.55|0
1622035520000|2021-05-26 13:25:20|2989.61|2989.61|2990.93|2990.93|2990.93|2990.93|2989.61|2989.61|0
1622035530000|2021-05-26 13:25:30|2990.84|2990.84|2990.88|2990.88|2990.88|2990.88|2990.84|2990.84|0
1622035540000|2021-05-26 13:25:40|2991.05|2991.05|2990.89|2990.89|2991.05|2991.05|2990.77|2990.77|0
1622035550000|2021-05-26 13:25:50|2990.83|2990.83|2990.6|2990.6|2990.83|2990.83|2990.6|2990.6|0
1622035560000|2021-05-26 13:26:00|2990.77|2990.77|2990.75|2990.75|2990.81|2990.81|2990.75|2990.75|0
1622035570000|2021-05-26 13:26:10|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|0
1622035590000|2021-05-26 13:26:30|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|2990.67|0
1622035610000|2021-05-26 13:26:50|2990.59|2990.59|2990.94|2990.94|2991.06|2991.06|2990.59|2990.59|0
1622035620000|2021-05-26 13:27:00|2990.95|2990.95|2990.84|2990.84|2990.95|2990.95|2990.83|2990.83|0
1622035630000|2021-05-26 13:27:10|2991.01|2991.01|2990.95|2990.95|2991.01|2991.01|2990.95|2990.95|0
1622035640000|2021-05-26 13:27:20|2991|2991|2991|2991|2991|2991|2991|2991|0
1622035650000|2021-05-26 13:27:30|2991.02|2991.02|2990.9|2990.9|2991.07|2991.07|2990.9|2990.9|0
1622035660000|2021-05-26 13:27:40|2990.79|2990.79|2990.69|2990.69|2990.79|2990.79|2990.58|2990.58|0
1622035670000|2021-05-26 13:27:50|2990.86|2990.86|2990.8|2990.8|2990.86|2990.86|2990.8|2990.8|0
1622035680000|2021-05-26 13:28:00|2990.47|2990.47|2990.14|2990.14|2990.47|2990.47|2990.09|2990.09|0
1622035690000|2021-05-26 13:28:10|2989.81|2989.81|2989.82|2989.82|2989.82|2989.82|2989.75|2989.75|0
1622035700000|2021-05-26 13:28:20|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|2989.77|0
1622035720000|2021-05-26 13:28:40|2990.1|2990.1|2990.09|2990.09|2990.26|2990.26|2990.09|2990.09|0
1622035730000|2021-05-26 13:28:50|2989.93|2989.93|2989.82|2989.82|2989.93|2989.93|2989.76|2989.76|0
1622035740000|2021-05-26 13:29:00|2989.78|2989.78|2989.72|2989.72|2990.1|2990.1|2989.66|2989.66|0
1622035750000|2021-05-26 13:29:10|2989.89|2989.89|2989.72|2989.72|2989.89|2989.89|2989.72|2989.72|0
1622035760000|2021-05-26 13:29:20|2989.88|2989.88|2990.26|2990.26|2990.26|2990.26|2989.88|2989.88|0
1622035770000|2021-05-26 13:29:30|2990.31|2990.31|2990.44|2990.44|2990.49|2990.49|2990.31|2990.31|0
1622035780000|2021-05-26 13:29:40|2990.66|2990.66|2990.73|2990.73|2990.73|2990.73|2990.62|2990.62|0
1622035790000|2021-05-26 13:29:50|2990.57|2990.57|2990.7|2990.7|2990.7|2990.7|2990.52|2990.52|0
1622035800000|2021-05-26 13:30:00|2990.74|2990.74|2993.27|2993.27|2993.55|2993.55|2990.74|2990.74|0
1622035810000|2021-05-26 13:30:10|2993.49|2993.49|2994.91|2994.91|2994.91|2994.91|2993.45|2993.45|0
1622035820000|2021-05-26 13:30:20|2994.94|2994.94|2995.69|2995.69|2995.7|2995.7|2994.51|2994.51|0
1622035830000|2021-05-26 13:30:30|2995.63|2995.63|2994.76|2994.76|2995.63|2995.63|2994.71|2994.71|0
1622035840000|2021-05-26 13:30:40|2994.71|2994.71|2992.96|2992.96|2994.71|2994.71|2992.96|2992.96|0
1622035850000|2021-05-26 13:30:50|2993.16|2993.16|2993.33|2993.33|2993.39|2993.39|2993.16|2993.16|0
1622035860000|2021-05-26 13:31:00|2993.5|2993.5|2993.51|2993.51|2993.72|2993.72|2993.42|2993.42|0
1622035870000|2021-05-26 13:31:10|2993.34|2993.34|2992.86|2992.86|2993.41|2993.41|2992.86|2992.86|0
1622035880000|2021-05-26 13:31:20|2993.04|2993.04|2993.49|2993.49|2993.65|2993.65|2993.04|2993.04|0
1622035890000|2021-05-26 13:31:30|2993.5|2993.5|2993.65|2993.65|2993.65|2993.65|2993.5|2993.5|0
1622035900000|2021-05-26 13:31:40|2993.82|2993.82|2994.17|2994.17|2994.17|2994.17|2993.82|2993.82|0
1622035920000|2021-05-26 13:32:00|2994.34|2994.34|2995.46|2995.46|2995.46|2995.46|2994.34|2994.34|0
1622035930000|2021-05-26 13:32:10|2995.41|2995.41|2995.42|2995.42|2995.42|2995.42|2995.09|2995.09|0
1622035940000|2021-05-26 13:32:20|2995.36|2995.36|2994.08|2994.08|2995.36|2995.36|2994.08|2994.08|0
1622035950000|2021-05-26 13:32:30|2994.04|2994.04|2993.92|2993.92|2994.13|2994.13|2993.81|2993.81|0
1622035960000|2021-05-26 13:32:40|2993.82|2993.82|2993.88|2993.88|2993.88|2993.88|2993.82|2993.82|0
1622035970000|2021-05-26 13:32:50|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|2994.38|0
1622035980000|2021-05-26 13:33:00|2994.97|2994.97|2995.07|2995.07|2995.41|2995.41|2994.97|2994.97|0
1622035990000|2021-05-26 13:33:10|2995.01|2995.01|2995.4|2995.4|2995.4|2995.4|2995.01|2995.01|0
1622036000000|2021-05-26 13:33:20|2995.46|2995.46|2995.63|2995.63|2995.63|2995.63|2995.46|2995.46|0
1622036010000|2021-05-26 13:33:30|2995.29|2995.29|2995.81|2995.81|2996.06|2996.06|2995.29|2995.29|0
1622036020000|2021-05-26 13:33:40|2995.97|2995.97|2996.92|2996.92|2997.1|2997.1|2995.97|2995.97|0
1622036030000|2021-05-26 13:33:50|2996.91|2996.91|2997.21|2997.21|2997.21|2997.21|2996.91|2996.91|0
1622036040000|2021-05-26 13:34:00|2997.87|2997.87|2997.36|2997.36|2997.87|2997.87|2997.36|2997.36|0
1622036050000|2021-05-26 13:34:10|2997.44|2997.44|2997.56|2997.56|2997.56|2997.56|2997.23|2997.23|0
1622036060000|2021-05-26 13:34:20|2997.23|2997.23|2997.61|2997.61|2997.77|2997.77|2997.19|2997.19|0
1622036070000|2021-05-26 13:34:30|2997.62|2997.62|2996.62|2996.62|2997.62|2997.62|2996.29|2996.29|0
1622036080000|2021-05-26 13:34:40|2997.01|2997.01|2995.71|2995.71|2997.01|2997.01|2995.71|2995.71|0
1622036090000|2021-05-26 13:34:50|2995.67|2995.67|2995.58|2995.58|2995.75|2995.75|2995.53|2995.53|0
1622036100000|2021-05-26 13:35:00|2995.54|2995.54|2995.57|2995.57|2995.57|2995.57|2995.24|2995.24|0
1622036110000|2021-05-26 13:35:10|2995.52|2995.52|2995.56|2995.56|2996.01|2996.01|2995.4|2995.4|0
1622036120000|2021-05-26 13:35:20|2995.51|2995.51|2994.01|2994.01|2995.51|2995.51|2994.01|2994.01|0
1622036130000|2021-05-26 13:35:30|2993.89|2993.89|2993.68|2993.68|2993.89|2993.89|2993.68|2993.68|0
1622036140000|2021-05-26 13:35:40|2993.52|2993.52|2992.25|2992.25|2993.56|2993.56|2992.25|2992.25|0
1622036150000|2021-05-26 13:35:50|2992.08|2992.08|2992.62|2992.62|2992.95|2992.95|2992.08|2992.08|0
1622036160000|2021-05-26 13:36:00|2992.95|2992.95|2992.91|2992.91|2993.07|2993.07|2992.91|2992.91|0
1622036170000|2021-05-26 13:36:10|2993.02|2993.02|2991.98|2991.98|2993.02|2993.02|2991.98|2991.98|0
1622036180000|2021-05-26 13:36:20|2992.03|2992.03|2991.92|2991.92|2992.25|2992.25|2991.92|2991.92|0
1622036190000|2021-05-26 13:36:30|2991.81|2991.81|2991.75|2991.75|2991.81|2991.81|2991.75|2991.75|0
1622036200000|2021-05-26 13:36:40|2991.7|2991.7|2991.82|2991.82|2992.04|2992.04|2991.64|2991.64|0
1622036210000|2021-05-26 13:36:50|2991.76|2991.76|2991.55|2991.55|2991.76|2991.76|2991.55|2991.55|0
1622036220000|2021-05-26 13:37:00|2991.5|2991.5|2989.25|2989.25|2991.5|2991.5|2989.25|2989.25|0
1622036230000|2021-05-26 13:37:10|2989.08|2989.08|2988.74|2988.74|2989.41|2989.41|2988.74|2988.74|0
1622036240000|2021-05-26 13:37:20|2988.8|2988.8|2988.82|2988.82|2988.82|2988.82|2988.8|2988.8|0
1622036250000|2021-05-26 13:37:30|2988.88|2988.88|2989.9|2989.9|2989.9|2989.9|2988.88|2988.88|0
1622036260000|2021-05-26 13:37:40|2989.95|2989.95|2989.41|2989.41|2989.95|2989.95|2989.41|2989.41|0
1622036270000|2021-05-26 13:37:50|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|2989.47|0
1622036280000|2021-05-26 13:38:00|2989.35|2989.35|2989.41|2989.41|2989.52|2989.52|2989.35|2989.35|0
1622036290000|2021-05-26 13:38:10|2989.42|2989.42|2989.08|2989.08|2989.42|2989.42|2989.08|2989.08|0
1622036300000|2021-05-26 13:38:20|2989.74|2989.74|2989.75|2989.75|2989.75|2989.75|2989.58|2989.58|0
1622036310000|2021-05-26 13:38:30|2989.83|2989.83|2990.24|2990.24|2990.24|2990.24|2989.83|2989.83|0
1622036320000|2021-05-26 13:38:40|2990.33|2990.33|2990.55|2990.55|2990.67|2990.67|2990.33|2990.33|0
1622036330000|2021-05-26 13:38:50|2990.39|2990.39|2990.38|2990.38|2990.5|2990.5|2990.33|2990.33|0
1622036340000|2021-05-26 13:39:00|2990.5|2990.5|2990.49|2990.49|2990.85|2990.85|2990.35|2990.35|0
1622036350000|2021-05-26 13:39:10|2990.99|2990.99|2991.32|2991.32|2991.32|2991.32|2990.99|2990.99|0
1622036370000|2021-05-26 13:39:30|2991.44|2991.44|2991.53|2991.53|2991.53|2991.53|2991.38|2991.38|0
1622036380000|2021-05-26 13:39:40|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|0
1622036390000|2021-05-26 13:39:50|2992.25|2992.25|2992.59|2992.59|2992.7|2992.7|2992.25|2992.25|0
1622036400000|2021-05-26 13:40:00|2992.65|2992.65|2991.79|2991.79|2992.65|2992.65|2991.79|2991.79|0
1622036410000|2021-05-26 13:40:10|2991.62|2991.62|2991.96|2991.96|2991.96|2991.96|2991.62|2991.62|0
1622036420000|2021-05-26 13:40:20|2992.62|2992.62|2992.66|2992.66|2992.66|2992.66|2992.62|2992.62|0
1622036430000|2021-05-26 13:40:30|2992.83|2992.83|2993.27|2993.27|2993.27|2993.27|2992.83|2992.83|0
1622036440000|2021-05-26 13:40:40|2993.31|2993.31|2993.43|2993.43|2993.43|2993.43|2993.31|2993.31|0
1622036450000|2021-05-26 13:40:50|2993.27|2993.27|2993.43|2993.43|2993.43|2993.43|2993.27|2993.27|0
1622036460000|2021-05-26 13:41:00|2993.27|2993.27|2993.18|2993.18|2993.29|2993.29|2993.18|2993.18|0
1622036470000|2021-05-26 13:41:10|2993.12|2993.12|2992.97|2992.97|2993.12|2993.12|2992.91|2992.91|0
1622036480000|2021-05-26 13:41:20|2992.8|2992.8|2992.57|2992.57|2992.8|2992.8|2992.4|2992.4|0
1622036490000|2021-05-26 13:41:30|2992.53|2992.53|2991.31|2991.31|2992.53|2992.53|2991.14|2991.14|0
1622036500000|2021-05-26 13:41:40|2991.2|2991.2|2991.2|2991.2|2991.25|2991.25|2991.2|2991.2|0
1622036510000|2021-05-26 13:41:50|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|0
1622036520000|2021-05-26 13:42:00|2991.7|2991.7|2991.16|2991.16|2991.7|2991.7|2991.07|2991.07|0
1622036530000|2021-05-26 13:42:10|2991.22|2991.22|2991.61|2991.61|2991.78|2991.78|2991.22|2991.22|0
1622036540000|2021-05-26 13:42:20|2991.55|2991.55|2990.65|2990.65|2991.55|2991.55|2990.65|2990.65|0
1622036550000|2021-05-26 13:42:30|2990.6|2990.6|2990.42|2990.42|2990.72|2990.72|2990.42|2990.42|0
1622036560000|2021-05-26 13:42:40|2990.41|2990.41|2989.44|2989.44|2990.41|2990.41|2989.26|2989.26|0
1622036570000|2021-05-26 13:42:50|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1622036580000|2021-05-26 13:43:00|2989.42|2989.42|2989.67|2989.67|2989.67|2989.67|2989.42|2989.42|0
1622036590000|2021-05-26 13:43:10|2989.65|2989.65|2990.14|2990.14|2990.14|2990.14|2989.65|2989.65|0
1622036600000|2021-05-26 13:43:20|2990.06|2990.06|2990.1|2990.1|2990.1|2990.1|2990.06|2990.06|0
1622036610000|2021-05-26 13:43:30|2990.14|2990.14|2989.66|2989.66|2990.14|2990.14|2989.37|2989.37|0
1622036620000|2021-05-26 13:43:40|2989.72|2989.72|2989.68|2989.68|2989.86|2989.86|2989.68|2989.68|0
1622036630000|2021-05-26 13:43:50|2990.01|2990.01|2990.28|2990.28|2990.28|2990.28|2990.01|2990.01|0
1622036640000|2021-05-26 13:44:00|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|0
1622036650000|2021-05-26 13:44:10|2990.45|2990.45|2990.57|2990.57|2990.57|2990.57|2990.45|2990.45|0
1622036660000|2021-05-26 13:44:20|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|0
1622036670000|2021-05-26 13:44:30|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|0
1622036680000|2021-05-26 13:44:40|2990.75|2990.75|2991.29|2991.29|2991.29|2991.29|2990.53|2990.53|0
1622036700000|2021-05-26 13:45:00|2991.32|2991.32|2991.65|2991.65|2991.82|2991.82|2991.28|2991.28|0
1622036710000|2021-05-26 13:45:10|2991.69|2991.69|2991.68|2991.68|2991.69|2991.69|2991.68|2991.68|0
1622036720000|2021-05-26 13:45:20|2991.62|2991.62|2992.13|2992.13|2992.13|2992.13|2991.62|2991.62|0
1622036730000|2021-05-26 13:45:30|2992.21|2992.21|2992.1|2992.1|2992.49|2992.49|2991.99|2991.99|0
1622036740000|2021-05-26 13:45:40|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|0
1622036750000|2021-05-26 13:45:50|2992.01|2992.01|2992.12|2992.12|2992.12|2992.12|2992.01|2992.01|0
1622036760000|2021-05-26 13:46:00|2992.06|2992.06|2991.91|2991.91|2992.12|2992.12|2991.91|2991.91|0
1622036770000|2021-05-26 13:46:10|2991.85|2991.85|2991.97|2991.97|2991.97|2991.97|2991.85|2991.85|0
1622036780000|2021-05-26 13:46:20|2991.91|2991.91|2991.3|2991.3|2991.91|2991.91|2991.3|2991.3|0
1622036790000|2021-05-26 13:46:30|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1622036800000|2021-05-26 13:46:40|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1622036810000|2021-05-26 13:46:50|2991.27|2991.27|2991.05|2991.05|2991.27|2991.27|2990.82|2990.82|0
1622036820000|2021-05-26 13:47:00|2990.93|2990.93|2989.74|2989.74|2990.93|2990.93|2989.74|2989.74|0
1622036830000|2021-05-26 13:47:10|2989.63|2989.63|2989.6|2989.6|2989.63|2989.63|2989.57|2989.57|0
1622036840000|2021-05-26 13:47:20|2989.82|2989.82|2990.04|2990.04|2990.15|2990.15|2989.82|2989.82|0
1622036850000|2021-05-26 13:47:30|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1622036860000|2021-05-26 13:47:40|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|0
1622036870000|2021-05-26 13:47:50|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|2990.04|0
1622036880000|2021-05-26 13:48:00|2989.99|2989.99|2989.93|2989.93|2989.99|2989.99|2989.93|2989.93|0
1622036890000|2021-05-26 13:48:10|2989.6|2989.6|2989.1|2989.1|2989.6|2989.6|2989.1|2989.1|0
1622036900000|2021-05-26 13:48:20|2988.93|2988.93|2987.36|2987.36|2988.93|2988.93|2987.36|2987.36|0
1622036910000|2021-05-26 13:48:30|2987.31|2987.31|2986.81|2986.81|2987.43|2987.43|2986.81|2986.81|0
1622036920000|2021-05-26 13:48:40|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|2986.76|0
1622036930000|2021-05-26 13:48:50|2986.81|2986.81|2986.7|2986.7|2986.81|2986.81|2986.64|2986.64|0
1622036940000|2021-05-26 13:49:00|2986.66|2986.66|2986.44|2986.44|2986.66|2986.66|2986.33|2986.33|0
1622036950000|2021-05-26 13:49:10|2986.38|2986.38|2986.06|2986.06|2986.4|2986.4|2986.06|2986.06|0
1622036960000|2021-05-26 13:49:20|2986.04|2986.04|2985.71|2985.71|2986.04|2986.04|2985.69|2985.69|0
1622036970000|2021-05-26 13:49:30|2985.55|2985.55|2985.73|2985.73|2985.79|2985.79|2985.5|2985.5|0
1622036980000|2021-05-26 13:49:40|2985.62|2985.62|2986.1|2986.1|2986.1|2986.1|2985.51|2985.51|0
1622036990000|2021-05-26 13:49:50|2986.06|2986.06|2986.16|2986.16|2986.21|2986.21|2986.05|2986.05|0
1622037000000|2021-05-26 13:50:00|2985.78|2985.78|2985.51|2985.51|2985.78|2985.78|2985.51|2985.51|0
1622037010000|2021-05-26 13:50:10|2985.45|2985.45|2984.82|2984.82|2985.45|2985.45|2984.82|2984.82|0
1622037020000|2021-05-26 13:50:20|2985.15|2985.15|2985.37|2985.37|2985.37|2985.37|2985.15|2985.15|0
1622037030000|2021-05-26 13:50:30|2985.43|2985.43|2985.66|2985.66|2985.66|2985.66|2985.43|2985.43|0
1622037040000|2021-05-26 13:50:40|2985.82|2985.82|2986.25|2986.25|2986.25|2986.25|2985.7|2985.7|0
1622037050000|2021-05-26 13:50:50|2986.34|2986.34|2986.58|2986.58|2986.71|2986.71|2986.34|2986.34|0
1622037060000|2021-05-26 13:51:00|2986.74|2986.74|2986.58|2986.58|2986.91|2986.91|2986.58|2986.58|0
1622037070000|2021-05-26 13:51:10|2986.79|2986.79|2986.79|2986.79|2986.96|2986.96|2986.79|2986.79|0
1622037080000|2021-05-26 13:51:20|2986.73|2986.73|2986.78|2986.78|2986.78|2986.78|2986.73|2986.73|0
1622037090000|2021-05-26 13:51:30|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|2986.8|0
1622037100000|2021-05-26 13:51:40|2987.24|2987.24|2988.13|2988.13|2988.35|2988.35|2987.24|2987.24|0
1622037110000|2021-05-26 13:51:50|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|0
1622037130000|2021-05-26 13:52:10|2988.3|2988.3|2988.77|2988.77|2988.77|2988.77|2988.3|2988.3|0
1622037140000|2021-05-26 13:52:20|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1622037150000|2021-05-26 13:52:30|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1622037160000|2021-05-26 13:52:40|2988.81|2988.81|2989.8|2989.8|2989.8|2989.8|2988.81|2988.81|0
1622037170000|2021-05-26 13:52:50|2989.69|2989.69|2989.93|2989.93|2990.26|2990.26|2989.69|2989.69|0
1622037180000|2021-05-26 13:53:00|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|2990.21|0
1622037190000|2021-05-26 13:53:10|2990.23|2990.23|2991.07|2991.07|2991.12|2991.12|2990.17|2990.17|0
1622037200000|2021-05-26 13:53:20|2991.12|2991.12|2991.69|2991.69|2991.85|2991.85|2991.12|2991.12|0
1622037210000|2021-05-26 13:53:30|2991.73|2991.73|2992.19|2992.19|2992.19|2992.19|2991.73|2991.73|0
1622037220000|2021-05-26 13:53:40|2992.33|2992.33|2992.58|2992.58|2992.58|2992.58|2992.11|2992.11|0
1622037230000|2021-05-26 13:53:50|2992.64|2992.64|2992.75|2992.75|2992.75|2992.75|2992.64|2992.64|0
1622037240000|2021-05-26 13:54:00|2992.8|2992.8|2993.21|2993.21|2993.3|2993.3|2992.8|2992.8|0
1622037250000|2021-05-26 13:54:10|2993.27|2993.27|2993.05|2993.05|2993.33|2993.33|2992.93|2992.93|0
1622037260000|2021-05-26 13:54:20|2993|2993|2993.62|2993.62|2993.62|2993.62|2993|2993|0
1622037270000|2021-05-26 13:54:30|2993.74|2993.74|2993.98|2993.98|2994.01|2994.01|2993.74|2993.74|0
1622037280000|2021-05-26 13:54:40|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|0
1622037290000|2021-05-26 13:54:50|2993.75|2993.75|2994.42|2994.42|2994.42|2994.42|2993.75|2993.75|0
1622037300000|2021-05-26 13:55:00|2994.31|2994.31|2994.27|2994.27|2994.44|2994.44|2994.22|2994.22|0
1622037310000|2021-05-26 13:55:10|2994.33|2994.33|2994.45|2994.45|2994.45|2994.45|2994.33|2994.33|0
1622037320000|2021-05-26 13:55:20|2994.82|2994.82|2995.3|2995.3|2995.36|2995.36|2994.82|2994.82|0
1622037330000|2021-05-26 13:55:30|2995.26|2995.26|2995.96|2995.96|2995.96|2995.96|2995.26|2995.26|0
1622037340000|2021-05-26 13:55:40|2996.05|2996.05|2996.43|2996.43|2996.43|2996.43|2996.05|2996.05|0
1622037350000|2021-05-26 13:55:50|2996.39|2996.39|2995.89|2995.89|2996.39|2996.39|2995.89|2995.89|0
1622037360000|2021-05-26 13:56:00|2995.83|2995.83|2994.29|2994.29|2995.83|2995.83|2994.29|2994.29|0
1622037370000|2021-05-26 13:56:10|2994.13|2994.13|2994.15|2994.15|2994.3|2994.3|2994.07|2994.07|0
1622037380000|2021-05-26 13:56:20|2994.16|2994.16|2994.5|2994.5|2994.5|2994.5|2994.16|2994.16|0
1622037390000|2021-05-26 13:56:30|2994.44|2994.44|2994.49|2994.49|2994.49|2994.49|2994.38|2994.38|0
1622037400000|2021-05-26 13:56:40|2994.55|2994.55|2994.03|2994.03|2994.55|2994.55|2993.99|2993.99|0
1622037410000|2021-05-26 13:56:50|2994.01|2994.01|2994.02|2994.02|2994.35|2994.35|2994.01|2994.01|0
1622037420000|2021-05-26 13:57:00|2994.08|2994.08|2994.01|2994.01|2994.08|2994.08|2994.01|2994.01|0
1622037430000|2021-05-26 13:57:10|2993.95|2993.95|2994.4|2994.4|2994.4|2994.4|2993.95|2993.95|0
1622037440000|2021-05-26 13:57:20|2994.46|2994.46|2994.57|2994.57|2994.57|2994.57|2994.4|2994.4|0
1622037450000|2021-05-26 13:57:30|2994.79|2994.79|2994.78|2994.78|2994.96|2994.96|2994.57|2994.57|0
1622037460000|2021-05-26 13:57:40|2994.79|2994.79|2997.06|2997.06|2997.06|2997.06|2994.79|2994.79|0
1622037470000|2021-05-26 13:57:50|2997.22|2997.22|2996.86|2996.86|2997.22|2997.22|2996.81|2996.81|0
1622037480000|2021-05-26 13:58:00|2997.14|2997.14|2997.34|2997.34|2997.34|2997.34|2997|2997|0
1622037490000|2021-05-26 13:58:10|2997.38|2997.38|2998.3|2998.3|2998.63|2998.63|2997.38|2997.38|0
1622037500000|2021-05-26 13:58:20|2998.21|2998.21|2997.88|2997.88|2998.21|2998.21|2997.88|2997.88|0
1622037510000|2021-05-26 13:58:30|2997.83|2997.83|2997.77|2997.77|2997.83|2997.83|2997.77|2997.77|0
1622037520000|2021-05-26 13:58:40|2997.71|2997.71|2996.94|2996.94|2997.71|2997.71|2996.94|2996.94|0
1622037530000|2021-05-26 13:58:50|2996.89|2996.89|2997.04|2997.04|2997.17|2997.17|2996.89|2996.89|0
1622037540000|2021-05-26 13:59:00|2996.99|2996.99|2996.63|2996.63|2997.04|2997.04|2996.63|2996.63|0
1622037550000|2021-05-26 13:59:10|2996.35|2996.35|2995.84|2995.84|2996.35|2996.35|2995.84|2995.84|0
1622037560000|2021-05-26 13:59:20|2996.5|2996.5|2995.84|2995.84|2996.67|2996.67|2995.84|2995.84|0
1622037570000|2021-05-26 13:59:30|2996.06|2996.06|2997.1|2997.1|2997.1|2997.1|2996.06|2996.06|0
1622037580000|2021-05-26 13:59:40|2997.11|2997.11|2997.2|2997.2|2997.92|2997.92|2997.11|2997.11|0
1622037590000|2021-05-26 13:59:50|2997.31|2997.31|2997.41|2997.41|2997.41|2997.41|2997.31|2997.31|0
1622037600000|2021-05-26 14:00:00|2997.91|2997.91|2997.91|2997.91|2997.96|2997.96|2997.74|2997.74|0
1622037610000|2021-05-26 14:00:10|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1622037620000|2021-05-26 14:00:20|2997.81|2997.81|2997.8|2997.8|2997.81|2997.81|2997.76|2997.76|0
1622037630000|2021-05-26 14:00:30|2998.3|2998.3|2999.43|2999.43|2999.52|2999.52|2998.3|2998.3|0
1622037640000|2021-05-26 14:00:40|2999.52|2999.52|3000|3000|3000|3000|2999.52|2999.52|0
1622037650000|2021-05-26 14:00:50|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1622037660000|2021-05-26 14:01:00|3000.16|3000.16|3001.41|3001.41|3001.45|3001.45|3000.16|3000.16|0
1622037670000|2021-05-26 14:01:10|3001.35|3001.35|3001.85|3001.85|3001.86|3001.86|3001.29|3001.29|0
1622037680000|2021-05-26 14:01:20|3001.52|3001.52|3001.58|3001.58|3001.58|3001.58|3001.52|3001.52|0
1622037690000|2021-05-26 14:01:30|3001.24|3001.24|3000|3000|3001.24|3001.24|3000|3000|0
1622037700000|2021-05-26 14:01:40|3000.04|3000.04|3000.29|3000.29|3000.33|3000.33|2999.94|2999.94|0
1622037710000|2021-05-26 14:01:50|3000.12|3000.12|3000.72|3000.72|3000.72|3000.72|3000.11|3000.11|0
1622037720000|2021-05-26 14:02:00|3000.89|3000.89|3000.83|3000.83|3000.89|3000.89|3000.83|3000.83|0
1622037730000|2021-05-26 14:02:10|3000.77|3000.77|3000.38|3000.38|3000.83|3000.83|3000.33|3000.33|0
1622037740000|2021-05-26 14:02:20|3000.42|3000.42|3000.59|3000.59|3000.59|3000.59|3000.42|3000.42|0
1622037750000|2021-05-26 14:02:30|3000.65|3000.65|3001.61|3001.61|3001.61|3001.61|3000.65|3000.65|0
1622037760000|2021-05-26 14:02:40|3001.78|3001.78|3001.91|3001.91|3002.03|3002.03|3001.78|3001.78|0
1622037770000|2021-05-26 14:02:50|3002.11|3002.11|3002.2|3002.2|3002.25|3002.25|3001.9|3001.9|0
1622037780000|2021-05-26 14:03:00|3002.25|3002.25|3001.89|3001.89|3002.57|3002.57|3001.89|3001.89|0
1622037790000|2021-05-26 14:03:10|3001.97|3001.97|3002.25|3002.25|3002.25|3002.25|3001.86|3001.86|0
1622037800000|2021-05-26 14:03:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1622037810000|2021-05-26 14:03:30|3002.58|3002.58|3002.95|3002.95|3002.95|3002.95|3002.58|3002.58|0
1622037820000|2021-05-26 14:03:40|3003|3003|3003.85|3003.85|3003.96|3003.96|3003|3003|0
1622037830000|2021-05-26 14:03:50|3003.86|3003.86|3004.35|3004.35|3004.35|3004.35|3003.86|3003.86|0
1622037840000|2021-05-26 14:04:00|3004.43|3004.43|3004.75|3004.75|3004.81|3004.81|3004.43|3004.43|0
1622037850000|2021-05-26 14:04:10|3004.81|3004.81|3005.2|3005.2|3005.32|3005.32|3004.81|3004.81|0
1622037860000|2021-05-26 14:04:20|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1622037870000|2021-05-26 14:04:30|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1622037880000|2021-05-26 14:04:40|3005.71|3005.71|3006|3006|3006|3006|3005.66|3005.66|0
1622037890000|2021-05-26 14:04:50|3006.49|3006.49|3006.87|3006.87|3006.87|3006.87|3006.49|3006.49|0
1622037900000|2021-05-26 14:05:00|3006.64|3006.64|3007.21|3007.21|3007.38|3007.38|3006.59|3006.59|0
1622037910000|2021-05-26 14:05:10|3007.32|3007.32|3007.33|3007.33|3007.44|3007.44|3007.11|3007.11|0
1622037920000|2021-05-26 14:05:20|3007.39|3007.39|3008.65|3008.65|3008.74|3008.74|3007.39|3007.39|0
1622037930000|2021-05-26 14:05:30|3008.59|3008.59|3007.81|3007.81|3008.59|3008.59|3007.81|3007.81|0
1622037950000|2021-05-26 14:05:50|3007.2|3007.2|3006.45|3006.45|3007.2|3007.2|3006.39|3006.39|0
1622037960000|2021-05-26 14:06:00|3005.84|3005.84|3005.55|3005.55|3005.84|3005.84|3005.55|3005.55|0
1622037970000|2021-05-26 14:06:10|3005.22|3005.22|3005.15|3005.15|3005.37|3005.37|3005.15|3005.15|0
1622037980000|2021-05-26 14:06:20|3005.11|3005.11|3005.12|3005.12|3005.12|3005.12|3005.11|3005.11|0
1622037990000|2021-05-26 14:06:30|3005.06|3005.06|3005.28|3005.28|3005.45|3005.45|3005|3005|0
1622038000000|2021-05-26 14:06:40|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|0
1622038010000|2021-05-26 14:06:50|3005.45|3005.45|3005.79|3005.79|3005.85|3005.85|3005.45|3005.45|0
1622038020000|2021-05-26 14:07:00|3005.87|3005.87|3005.96|3005.96|3006.24|3006.24|3005.87|3005.87|0
1622038030000|2021-05-26 14:07:10|3005.95|3005.95|3004.73|3004.73|3005.95|3005.95|3004.73|3004.73|0
1622038040000|2021-05-26 14:07:20|3004.67|3004.67|3004.84|3004.84|3004.9|3004.9|3004.67|3004.67|0
1622038050000|2021-05-26 14:07:30|3004.81|3004.81|3004.47|3004.47|3004.83|3004.83|3004.47|3004.47|0
1622038060000|2021-05-26 14:07:40|3004.35|3004.35|3003.8|3003.8|3004.35|3004.35|3003.8|3003.8|0
1622038070000|2021-05-26 14:07:50|3003.86|3003.86|3004.4|3004.4|3004.4|3004.4|3003.86|3003.86|0
1622038080000|2021-05-26 14:08:00|3004.35|3004.35|3004.46|3004.46|3004.51|3004.51|3004.35|3004.35|0
1622038090000|2021-05-26 14:08:10|3004.29|3004.29|3003.1|3003.1|3004.29|3004.29|3003.1|3003.1|0
1622038100000|2021-05-26 14:08:20|3003.06|3003.06|3001.93|3001.93|3003.06|3003.06|3001.93|3001.93|0
1622038110000|2021-05-26 14:08:30|3001.76|3001.76|3002.26|3002.26|3002.6|3002.6|3001.76|3001.76|0
1622038130000|2021-05-26 14:08:50|3002.38|3002.38|3002.38|3002.38|3002.43|3002.43|3002.38|3002.38|0
1622038140000|2021-05-26 14:09:00|3002.66|3002.66|3002.46|3002.46|3002.66|3002.66|3002.38|3002.38|0
1622038150000|2021-05-26 14:09:10|3002.96|3002.96|3002.45|3002.45|3002.96|3002.96|3002.45|3002.45|0
1622038160000|2021-05-26 14:09:20|3002.46|3002.46|3003.66|3003.66|3003.66|3003.66|3002.46|3002.46|0
1622038170000|2021-05-26 14:09:30|3004.17|3004.17|3003.7|3003.7|3004.17|3004.17|3003.48|3003.48|0
1622038180000|2021-05-26 14:09:40|3003.65|3003.65|3004.01|3004.01|3004.01|3004.01|3003.65|3003.65|0
1622038190000|2021-05-26 14:09:50|3004.24|3004.24|3005.03|3005.03|3005.03|3005.03|3004.24|3004.24|0
1622038200000|2021-05-26 14:10:00|3005.14|3005.14|3006.08|3006.08|3006.08|3006.08|3005.13|3005.13|0
1622038210000|2021-05-26 14:10:10|3006.19|3006.19|3006.99|3006.99|3007.1|3007.1|3006.19|3006.19|0
1622038220000|2021-05-26 14:10:20|3007.05|3007.05|3006.83|3006.83|3007.28|3007.28|3006.83|3006.83|0
1622038230000|2021-05-26 14:10:30|3006.66|3006.66|3007|3007|3007.34|3007.34|3006.5|3006.5|0
1622038240000|2021-05-26 14:10:40|3006.96|3006.96|3005.48|3005.48|3006.96|3006.96|3005.48|3005.48|0
1622038250000|2021-05-26 14:10:50|3005.36|3005.36|3005.3|3005.3|3005.36|3005.36|3005.3|3005.3|0
1622038260000|2021-05-26 14:11:00|3005.35|3005.35|3005.8|3005.8|3005.8|3005.8|3005.35|3005.35|0
1622038270000|2021-05-26 14:11:10|3006.08|3006.08|3006.4|3006.4|3006.4|3006.4|3006.08|3006.08|0
1622038280000|2021-05-26 14:11:20|3006.46|3006.46|3006.3|3006.3|3006.57|3006.57|3006.24|3006.24|0
1622038290000|2021-05-26 14:11:30|3006.32|3006.32|3006.72|3006.72|3006.72|3006.72|3006.32|3006.32|0
1622038310000|2021-05-26 14:11:50|3006.68|3006.68|3006.4|3006.4|3006.85|3006.85|3006.34|3006.34|0
1622038320000|2021-05-26 14:12:00|3006.29|3006.29|3006.95|3006.95|3007.12|3007.12|3006.12|3006.12|0
1622038330000|2021-05-26 14:12:10|3006.9|3006.9|3006.26|3006.26|3006.9|3006.9|3006.26|3006.26|0
1622038340000|2021-05-26 14:12:20|3006.59|3006.59|3006.82|3006.82|3006.98|3006.98|3006.59|3006.59|0
1622038350000|2021-05-26 14:12:30|3006.76|3006.76|3008.42|3008.42|3008.42|3008.42|3006.76|3006.76|0
1622038360000|2021-05-26 14:12:40|3008.44|3008.44|3009.13|3009.13|3009.25|3009.25|3008.35|3008.35|0
1622038370000|2021-05-26 14:12:50|3009.24|3009.24|3009.31|3009.31|3009.31|3009.31|3009.15|3009.15|0
1622038380000|2021-05-26 14:13:00|3009.43|3009.43|3009.71|3009.71|3009.79|3009.79|3009.26|3009.26|0
1622038390000|2021-05-26 14:13:10|3009.55|3009.55|3009.37|3009.37|3009.55|3009.55|3009.37|3009.37|0
1622038400000|2021-05-26 14:13:20|3009.33|3009.33|3008.36|3008.36|3009.33|3009.33|3008.36|3008.36|0
1622038410000|2021-05-26 14:13:30|3008.34|3008.34|3008.58|3008.58|3008.58|3008.58|3008.34|3008.34|0
1622038420000|2021-05-26 14:13:40|3008.41|3008.41|3007.75|3007.75|3008.41|3008.41|3007.75|3007.75|0
1622038430000|2021-05-26 14:13:50|3007.7|3007.7|3007.62|3007.62|3007.98|3007.98|3007.57|3007.57|0
1622038440000|2021-05-26 14:14:00|3007.79|3007.79|3008.12|3008.12|3008.18|3008.18|3007.62|3007.62|0
1622038450000|2021-05-26 14:14:10|3008.01|3008.01|3008.12|3008.12|3008.51|3008.51|3007.95|3007.95|0
1622038460000|2021-05-26 14:14:20|3008.17|3008.17|3008.44|3008.44|3008.45|3008.45|3008.12|3008.12|0
1622038470000|2021-05-26 14:14:30|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1622038480000|2021-05-26 14:14:40|3008.33|3008.33|3008.73|3008.73|3008.73|3008.73|3008.33|3008.33|0
1622038490000|2021-05-26 14:14:50|3008.9|3008.9|3009.59|3009.59|3009.59|3009.59|3008.84|3008.84|0
1622038500000|2021-05-26 14:15:00|3009.63|3009.63|3009.85|3009.85|3009.85|3009.85|3009.38|3009.38|0
1622038510000|2021-05-26 14:15:10|3009.77|3009.77|3010.31|3010.31|3010.31|3010.31|3009.77|3009.77|0
1622038520000|2021-05-26 14:15:20|3010.32|3010.32|3010.88|3010.88|3010.88|3010.88|3010.32|3010.32|0
1622038530000|2021-05-26 14:15:30|3011.04|3011.04|3011.21|3011.21|3011.21|3011.21|3011.04|3011.04|0
1622038540000|2021-05-26 14:15:40|3011.23|3011.23|3009.45|3009.45|3011.45|3011.45|3009.45|3009.45|0
1622038550000|2021-05-26 14:15:50|3009.5|3009.5|3009.28|3009.28|3009.5|3009.5|3008.57|3008.57|0
1622038560000|2021-05-26 14:16:00|3009.4|3009.4|3009.34|3009.34|3009.4|3009.4|3009.34|3009.34|0
1622038570000|2021-05-26 14:16:10|3009.42|3009.42|3008.29|3008.29|3009.42|3009.42|3008.29|3008.29|0
1622038580000|2021-05-26 14:16:20|3008.24|3008.24|3007.79|3007.79|3008.24|3008.24|3007.79|3007.79|0
1622038590000|2021-05-26 14:16:30|3007.82|3007.82|3007.4|3007.4|3007.91|3007.91|3007.4|3007.4|0
1622038600000|2021-05-26 14:16:40|3007.34|3007.34|3008.08|3008.08|3008.08|3008.08|3007.34|3007.34|0
1622038610000|2021-05-26 14:16:50|3008.42|3008.42|3008.9|3008.9|3008.9|3008.9|3008.42|3008.42|0
1622038620000|2021-05-26 14:17:00|3009.18|3009.18|3010.26|3010.26|3010.26|3010.26|3009.18|3009.18|0
1622038630000|2021-05-26 14:17:10|3010.21|3010.21|3009.93|3009.93|3010.21|3010.21|3009.88|3009.88|0
1622038640000|2021-05-26 14:17:20|3009.99|3009.99|3010.16|3010.16|3010.16|3010.16|3009.99|3009.99|0
1622038650000|2021-05-26 14:17:30|3010.32|3010.32|3010.21|3010.21|3010.32|3010.32|3010.21|3010.21|0
1622038660000|2021-05-26 14:17:40|3010.54|3010.54|3011.82|3011.82|3011.82|3011.82|3010.54|3010.54|0
1622038670000|2021-05-26 14:17:50|3012|3012|3012.61|3012.61|3012.66|3012.66|3011.82|3011.82|0
1622038680000|2021-05-26 14:18:00|3012.77|3012.77|3013.04|3013.04|3013.37|3013.37|3012.77|3012.77|0
1622038690000|2021-05-26 14:18:10|3013.37|3013.37|3013.42|3013.42|3013.7|3013.7|3013.36|3013.36|0
1622038700000|2021-05-26 14:18:20|3013.46|3013.46|3012.79|3012.79|3013.46|3013.46|3012.79|3012.79|0
1622038710000|2021-05-26 14:18:30|3012.75|3012.75|3012.89|3012.89|3012.89|3012.89|3012.75|3012.75|0
1622038720000|2021-05-26 14:18:40|3013.03|3013.03|3013.14|3013.14|3013.14|3013.14|3012.87|3012.87|0
1622038730000|2021-05-26 14:18:50|3013|3013|3012.93|3012.93|3013.05|3013.05|3012.77|3012.77|0
1622038740000|2021-05-26 14:19:00|3012.84|3012.84|3012.23|3012.23|3012.84|3012.84|3012.23|3012.23|0
1622038750000|2021-05-26 14:19:10|3012.18|3012.18|3012.36|3012.36|3012.36|3012.36|3011.8|3011.8|0
1622038760000|2021-05-26 14:19:20|3012.3|3012.3|3011.97|3011.97|3012.3|3012.3|3011.97|3011.97|0
1622038770000|2021-05-26 14:19:30|3011.8|3011.8|3011.96|3011.96|3011.96|3011.96|3011.8|3011.8|0
1622038780000|2021-05-26 14:19:40|3012.07|3012.07|3012.57|3012.57|3012.68|3012.68|3011.74|3011.74|0
1622038790000|2021-05-26 14:19:50|3012.65|3012.65|3013.07|3013.07|3013.07|3013.07|3012.65|3012.65|0
1622038800000|2021-05-26 14:20:00|3012.86|3012.86|3013.14|3013.14|3013.18|3013.18|3012.86|3012.86|0
1622038810000|2021-05-26 14:20:10|3013.17|3013.17|3013.28|3013.28|3013.28|3013.28|3013|3013|0
1622038820000|2021-05-26 14:20:20|3012.78|3012.78|3012.49|3012.49|3012.78|3012.78|3011.72|3011.72|0
1622038830000|2021-05-26 14:20:30|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1622038840000|2021-05-26 14:20:40|3012.58|3012.58|3012.06|3012.06|3012.58|3012.58|3012.06|3012.06|0
1622038850000|2021-05-26 14:20:50|3012.11|3012.11|3012.38|3012.38|3012.38|3012.38|3012.11|3012.11|0
1622038860000|2021-05-26 14:21:00|3012.3|3012.3|3012.35|3012.35|3012.64|3012.64|3012.3|3012.3|0
1622038870000|2021-05-26 14:21:10|3012.39|3012.39|3012.62|3012.62|3012.62|3012.62|3012.39|3012.39|0
1622038880000|2021-05-26 14:21:20|3012.45|3012.45|3013.02|3013.02|3013.02|3013.02|3012.45|3012.45|0
1622038890000|2021-05-26 14:21:30|3012.9|3012.9|3012.62|3012.62|3012.9|3012.9|3012.62|3012.62|0
1622038900000|2021-05-26 14:21:40|3012.68|3012.68|3012.5|3012.5|3012.68|3012.68|3012.4|3012.4|0
1622038910000|2021-05-26 14:21:50|3012.54|3012.54|3013.19|3013.19|3013.19|3013.19|3012.54|3012.54|0
1622038920000|2021-05-26 14:22:00|3013.08|3013.08|3013.78|3013.78|3013.78|3013.78|3013.08|3013.08|0
1622038930000|2021-05-26 14:22:10|3013.61|3013.61|3013.44|3013.44|3013.61|3013.61|3013.44|3013.44|0
1622038940000|2021-05-26 14:22:20|3013.42|3013.42|3013.46|3013.46|3013.58|3013.58|3013.42|3013.42|0
1622038950000|2021-05-26 14:22:30|3013.42|3013.42|3013.37|3013.37|3013.53|3013.53|3013.37|3013.37|0
1622038960000|2021-05-26 14:22:40|3013.32|3013.32|3013.18|3013.18|3013.32|3013.32|3013.17|3013.17|0
1622038970000|2021-05-26 14:22:50|3013.07|3013.07|3013.12|3013.12|3013.12|3013.12|3013.07|3013.07|0
1622038980000|2021-05-26 14:23:00|3013.01|3013.01|3012.36|3012.36|3013.01|3013.01|3012.3|3012.3|0
1622038990000|2021-05-26 14:23:10|3012.37|3012.37|3012.42|3012.42|3012.42|3012.42|3012.37|3012.37|0
1622039000000|2021-05-26 14:23:20|3012.47|3012.47|3011.91|3011.91|3012.47|3012.47|3011.91|3011.91|0
1622039010000|2021-05-26 14:23:30|3011.85|3011.85|3011.13|3011.13|3011.85|3011.85|3011.01|3011.01|0
1622039020000|2021-05-26 14:23:40|3011.24|3011.24|3011.17|3011.17|3011.4|3011.4|3011.17|3011.17|0
1622039030000|2021-05-26 14:23:50|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1622039040000|2021-05-26 14:24:00|3011.45|3011.45|3010.81|3010.81|3011.45|3011.45|3010.79|3010.79|0
1622039050000|2021-05-26 14:24:10|3010.75|3010.75|3010.81|3010.81|3010.81|3010.81|3010.64|3010.64|0
1622039060000|2021-05-26 14:24:20|3010.75|3010.75|3010.69|3010.69|3010.75|3010.75|3010.69|3010.69|0
1622039070000|2021-05-26 14:24:30|3010.67|3010.67|3010.99|3010.99|3010.99|3010.99|3010.67|3010.67|0
1622039080000|2021-05-26 14:24:40|3010.98|3010.98|3010.59|3010.59|3010.98|3010.98|3010.59|3010.59|0
1622039090000|2021-05-26 14:24:50|3010.48|3010.48|3010.42|3010.42|3010.59|3010.59|3010.37|3010.37|0
1622039100000|2021-05-26 14:25:00|3010.76|3010.76|3010.59|3010.59|3010.76|3010.76|3010.59|3010.59|0
1622039110000|2021-05-26 14:25:10|3010.26|3010.26|3009.07|3009.07|3010.26|3010.26|3008.92|3008.92|0
1622039120000|2021-05-26 14:25:20|3008.98|3008.98|3008.15|3008.15|3008.98|3008.98|3008.15|3008.15|0
1622039130000|2021-05-26 14:25:30|3008.13|3008.13|3008.42|3008.42|3008.47|3008.47|3008.13|3008.13|0
1622039140000|2021-05-26 14:25:40|3008.48|3008.48|3008.76|3008.76|3008.76|3008.76|3008.48|3008.48|0
1622039150000|2021-05-26 14:25:50|3008.59|3008.59|3008.56|3008.56|3008.59|3008.59|3008.56|3008.56|0
1622039160000|2021-05-26 14:26:00|3008.51|3008.51|3008.71|3008.71|3008.8|3008.8|3008.51|3008.51|0
1622039170000|2021-05-26 14:26:10|3008.6|3008.6|3008.06|3008.06|3008.66|3008.66|3007.89|3007.89|0
1622039180000|2021-05-26 14:26:20|3008.17|3008.17|3007.61|3007.61|3008.17|3008.17|3007.61|3007.61|0
1622039190000|2021-05-26 14:26:30|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1622039220000|2021-05-26 14:27:00|3007.56|3007.56|3007.83|3007.83|3007.83|3007.83|3007.56|3007.56|0
1622039230000|2021-05-26 14:27:10|3007.78|3007.78|3007.22|3007.22|3007.78|3007.78|3007.22|3007.22|0
1622039240000|2021-05-26 14:27:20|3007.28|3007.28|3007.42|3007.42|3007.43|3007.43|3007.24|3007.24|0
1622039250000|2021-05-26 14:27:30|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1622039260000|2021-05-26 14:27:40|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1622039270000|2021-05-26 14:27:50|3007.91|3007.91|3008.24|3008.24|3008.24|3008.24|3007.91|3007.91|0
1622039280000|2021-05-26 14:28:00|3008.2|3008.2|3008.19|3008.19|3008.2|3008.2|3008.19|3008.19|0
1622039290000|2021-05-26 14:28:10|3008.02|3008.02|3008.08|3008.08|3008.13|3008.13|3007.74|3007.74|0
1622039300000|2021-05-26 14:28:20|3008.02|3008.02|3008.08|3008.08|3008.08|3008.08|3008.02|3008.02|0
1622039310000|2021-05-26 14:28:30|3008.13|3008.13|3008.07|3008.07|3008.13|3008.13|3008.07|3008.07|0
1622039320000|2021-05-26 14:28:40|3008.09|3008.09|3007.81|3007.81|3008.14|3008.14|3007.81|3007.81|0
1622039330000|2021-05-26 14:28:50|3007.77|3007.77|3007.6|3007.6|3007.77|3007.77|3007.6|3007.6|0
1622039340000|2021-05-26 14:29:00|3007.71|3007.71|3007.71|3007.71|3007.77|3007.77|3007.71|3007.71|0
1622039350000|2021-05-26 14:29:10|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1622039360000|2021-05-26 14:29:20|3007.97|3007.97|3008.03|3008.03|3008.03|3008.03|3007.97|3007.97|0
1622039370000|2021-05-26 14:29:30|3007.86|3007.86|3007.77|3007.77|3007.94|3007.94|3007.77|3007.77|0
1622039380000|2021-05-26 14:29:40|3007.83|3007.83|3007.51|3007.51|3007.83|3007.83|3007.51|3007.51|0
1622039390000|2021-05-26 14:29:50|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1622039400000|2021-05-26 14:30:00|3007.36|3007.36|3008.01|3008.01|3008.03|3008.03|3007.36|3007.36|0
1622039410000|2021-05-26 14:30:10|3007.93|3007.93|3008.22|3008.22|3008.22|3008.22|3007.89|3007.89|0
1622039420000|2021-05-26 14:30:20|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1622039430000|2021-05-26 14:30:30|3008.66|3008.66|3008.6|3008.6|3008.66|3008.66|3008.6|3008.6|0
1622039440000|2021-05-26 14:30:40|3008.72|3008.72|3008.6|3008.6|3008.77|3008.77|3008.6|3008.6|0
1622039450000|2021-05-26 14:30:50|3008.49|3008.49|3008.35|3008.35|3008.55|3008.55|3008.35|3008.35|0
1622039460000|2021-05-26 14:31:00|3008.29|3008.29|3008.63|3008.63|3008.63|3008.63|3008.24|3008.24|0
1622039470000|2021-05-26 14:31:10|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1622039480000|2021-05-26 14:31:20|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1622039490000|2021-05-26 14:31:30|3008.74|3008.74|3008.72|3008.72|3008.78|3008.78|3008.72|3008.72|0
1622039510000|2021-05-26 14:31:50|3008.89|3008.89|3008.78|3008.78|3009|3009|3008.78|3008.78|0
1622039520000|2021-05-26 14:32:00|3008.89|3008.89|3008.95|3008.95|3009.16|3009.16|3008.89|3008.89|0
1622039530000|2021-05-26 14:32:10|3008.94|3008.94|3009.11|3009.11|3009.11|3009.11|3008.94|3008.94|0
1622039540000|2021-05-26 14:32:20|3009.28|3009.28|3009.37|3009.37|3009.48|3009.48|3009.28|3009.28|0
1622039550000|2021-05-26 14:32:30|3009.31|3009.31|3009.23|3009.23|3009.31|3009.31|3009.06|3009.06|0
1622039560000|2021-05-26 14:32:40|3009.34|3009.34|3009.51|3009.51|3009.51|3009.51|3009.34|3009.34|0
1622039580000|2021-05-26 14:33:00|3009.84|3009.84|3009.8|3009.8|3009.97|3009.97|3009.78|3009.78|0
1622039590000|2021-05-26 14:33:10|3009.81|3009.81|3008.57|3008.57|3009.84|3009.84|3008.57|3008.57|0
1622039600000|2021-05-26 14:33:20|3008.23|3008.23|3008.14|3008.14|3008.23|3008.23|3008.14|3008.14|0
1622039610000|2021-05-26 14:33:30|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1622039620000|2021-05-26 14:33:40|3008.33|3008.33|3008.38|3008.38|3008.38|3008.38|3008.33|3008.33|0
1622039630000|2021-05-26 14:33:50|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1622039640000|2021-05-26 14:34:00|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|0
1622039650000|2021-05-26 14:34:10|3008.61|3008.61|3008.33|3008.33|3008.61|3008.61|3008.33|3008.33|0
1622039660000|2021-05-26 14:34:20|3007.66|3007.66|3007.62|3007.62|3007.68|3007.68|3007.62|3007.62|0
1622039670000|2021-05-26 14:34:30|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1622039680000|2021-05-26 14:34:40|3008.03|3008.03|3008.83|3008.83|3008.83|3008.83|3008.03|3008.03|0
1622039690000|2021-05-26 14:34:50|3008.82|3008.82|3008.85|3008.85|3008.85|3008.85|3008.77|3008.77|0
1622039700000|2021-05-26 14:35:00|3008.96|3008.96|3009.4|3009.4|3009.57|3009.57|3008.96|3008.96|0
1622039710000|2021-05-26 14:35:10|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1622039720000|2021-05-26 14:35:20|3009.4|3009.4|3009.44|3009.44|3009.44|3009.44|3009.4|3009.4|0
1622039730000|2021-05-26 14:35:30|3009.42|3009.42|3009.08|3009.08|3009.42|3009.42|3009.08|3009.08|0
1622039740000|2021-05-26 14:35:40|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1622039750000|2021-05-26 14:35:50|3009.59|3009.59|3009.56|3009.56|3009.59|3009.59|3009.54|3009.54|0
1622039760000|2021-05-26 14:36:00|3009.73|3009.73|3010.23|3010.23|3010.23|3010.23|3009.73|3009.73|0
1622039770000|2021-05-26 14:36:10|3010.4|3010.4|3010.53|3010.53|3010.53|3010.53|3010.26|3010.26|0
1622039780000|2021-05-26 14:36:20|3010.52|3010.52|3009.73|3009.73|3010.52|3010.52|3009.73|3009.73|0
1622039790000|2021-05-26 14:36:30|3009.78|3009.78|3009.82|3009.82|3009.82|3009.82|3009.78|3009.78|0
1622039800000|2021-05-26 14:36:40|3009.91|3009.91|3009.96|3009.96|3010.24|3010.24|3009.91|3009.91|0
1622039810000|2021-05-26 14:36:50|3009.8|3009.8|3009.89|3009.89|3009.89|3009.89|3009.71|3009.71|0
1622039820000|2021-05-26 14:37:00|3009.91|3009.91|3009.69|3009.69|3009.91|3009.91|3009.69|3009.69|0
1622039830000|2021-05-26 14:37:10|3009.85|3009.85|3009.86|3009.86|3009.86|3009.86|3009.85|3009.85|0
1622039840000|2021-05-26 14:37:20|3009.85|3009.85|3009.74|3009.74|3009.85|3009.85|3009.74|3009.74|0
1622039850000|2021-05-26 14:37:30|3009.41|3009.41|3009.57|3009.57|3009.57|3009.57|3009.41|3009.41|0
1622039860000|2021-05-26 14:37:40|3009.41|3009.41|3009.37|3009.37|3009.41|3009.41|3009.29|3009.29|0
1622039870000|2021-05-26 14:37:50|3009.43|3009.43|3009.37|3009.37|3009.43|3009.43|3009.37|3009.37|0
1622039880000|2021-05-26 14:38:00|3009.16|3009.16|3009|3009|3009.16|3009.16|3009|3009|0
1622039890000|2021-05-26 14:38:10|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1622039900000|2021-05-26 14:38:20|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1622039910000|2021-05-26 14:38:30|3009.21|3009.21|3009.15|3009.15|3009.21|3009.21|3009.15|3009.15|0
1622039920000|2021-05-26 14:38:40|3008.98|3008.98|3008.82|3008.82|3008.98|3008.98|3008.82|3008.82|0
1622039930000|2021-05-26 14:38:50|3008.9|3008.9|3009.67|3009.67|3009.69|3009.69|3008.9|3008.9|0
1622039940000|2021-05-26 14:39:00|3009.77|3009.77|3009.92|3009.92|3009.92|3009.92|3009.71|3009.71|0
1622039950000|2021-05-26 14:39:10|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1622039960000|2021-05-26 14:39:20|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1622039970000|2021-05-26 14:39:30|3010.25|3010.25|3010.08|3010.08|3010.25|3010.25|3010.08|3010.08|0
1622039980000|2021-05-26 14:39:40|3010.14|3010.14|3009.93|3009.93|3010.14|3010.14|3009.92|3009.92|0
1622039990000|2021-05-26 14:39:50|3009.99|3009.99|3010.3|3010.3|3010.3|3010.3|3009.93|3009.93|0
1622040000000|2021-05-26 14:40:00|3010.39|3010.39|3010.89|3010.89|3010.89|3010.89|3010.39|3010.39|0
1622040010000|2021-05-26 14:40:10|3011.17|3011.17|3012.45|3012.45|3012.47|3012.47|3011.17|3011.17|0
1622040020000|2021-05-26 14:40:20|3012.44|3012.44|3012.45|3012.45|3012.45|3012.45|3012.39|3012.39|0
1622040030000|2021-05-26 14:40:30|3012.47|3012.47|3013.06|3013.06|3013.12|3013.12|3012.47|3012.47|0
1622040040000|2021-05-26 14:40:40|3012.73|3012.73|3012.11|3012.11|3012.73|3012.73|3012.11|3012.11|0
1622040050000|2021-05-26 14:40:50|3011.97|3011.97|3011.33|3011.33|3011.97|3011.97|3011.33|3011.33|0
1622040060000|2021-05-26 14:41:00|3011.38|3011.38|3011.49|3011.49|3011.49|3011.49|3011.38|3011.38|0
1622040070000|2021-05-26 14:41:10|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1622040080000|2021-05-26 14:41:20|3011.49|3011.49|3011.37|3011.37|3011.51|3011.51|3011.37|3011.37|0
1622040090000|2021-05-26 14:41:30|3011.32|3011.32|3011.04|3011.04|3011.32|3011.32|3011.04|3011.04|0
1622040100000|2021-05-26 14:41:40|3010.54|3010.54|3010.42|3010.42|3010.59|3010.59|3010.42|3010.42|0
1622040110000|2021-05-26 14:41:50|3010.26|3010.26|3009.87|3009.87|3010.31|3010.31|3009.87|3009.87|0
1622040120000|2021-05-26 14:42:00|3009.7|3009.7|3009.16|3009.16|3009.7|3009.7|3009.16|3009.16|0
1622040140000|2021-05-26 14:42:20|3009.44|3009.44|3009.55|3009.55|3009.55|3009.55|3009.44|3009.44|0
1622040150000|2021-05-26 14:42:30|3009.57|3009.57|3010.39|3010.39|3010.39|3010.39|3009.56|3009.56|0
1622040160000|2021-05-26 14:42:40|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1622040180000|2021-05-26 14:43:00|3010.46|3010.46|3010.5|3010.5|3010.58|3010.58|3010.46|3010.46|0
1622040190000|2021-05-26 14:43:10|3010.44|3010.44|3008.97|3008.97|3010.61|3010.61|3008.97|3008.97|0
1622040200000|2021-05-26 14:43:20|3008.8|3008.8|3008.59|3008.59|3008.8|3008.8|3008.42|3008.42|0
1622040210000|2021-05-26 14:43:30|3008.36|3008.36|3008.14|3008.14|3008.36|3008.36|3008.14|3008.14|0
1622040230000|2021-05-26 14:43:50|3008.02|3008.02|3007.85|3007.85|3008.02|3008.02|3007.85|3007.85|0
1622040240000|2021-05-26 14:44:00|3007.8|3007.8|3007.63|3007.63|3007.8|3007.8|3007.63|3007.63|0
1622040250000|2021-05-26 14:44:10|3007.59|3007.59|3007.42|3007.42|3007.59|3007.59|3007.42|3007.42|0
1622040260000|2021-05-26 14:44:20|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1622040270000|2021-05-26 14:44:30|3007.09|3007.09|3007.03|3007.03|3007.09|3007.09|3007.03|3007.03|0
1622040280000|2021-05-26 14:44:40|3007.15|3007.15|3007.09|3007.09|3007.15|3007.15|3007.09|3007.09|0
1622040290000|2021-05-26 14:44:50|3006.92|3006.92|3006.82|3006.82|3006.92|3006.92|3006.82|3006.82|0
1622040300000|2021-05-26 14:45:00|3006.87|3006.87|3007.86|3007.86|3007.86|3007.86|3006.87|3006.87|0
1622040310000|2021-05-26 14:45:10|3007.85|3007.85|3008.13|3008.13|3008.13|3008.13|3007.85|3007.85|0
1622040320000|2021-05-26 14:45:20|3007.85|3007.85|3007.82|3007.82|3007.85|3007.85|3007.82|3007.82|0
1622040330000|2021-05-26 14:45:30|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1622040340000|2021-05-26 14:45:40|3007.89|3007.89|3008.88|3008.88|3009.05|3009.05|3007.89|3007.89|0
1622040350000|2021-05-26 14:45:50|3009.05|3009.05|3009.05|3009.05|3009.06|3009.06|3009.05|3009.05|0
1622040360000|2021-05-26 14:46:00|3009.09|3009.09|3009.71|3009.71|3009.71|3009.71|3009.09|3009.09|0
1622040370000|2021-05-26 14:46:10|3009.67|3009.67|3009.72|3009.72|3009.72|3009.72|3009.63|3009.63|0
1622040380000|2021-05-26 14:46:20|3009.56|3009.56|3009.5|3009.5|3009.56|3009.56|3009.5|3009.5|0
1622040390000|2021-05-26 14:46:30|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1622040400000|2021-05-26 14:46:40|3009.73|3009.73|3010.33|3010.33|3010.33|3010.33|3009.73|3009.73|0
1622040410000|2021-05-26 14:46:50|3010.39|3010.39|3010.4|3010.4|3010.4|3010.4|3010.39|3010.39|0
1622040420000|2021-05-26 14:47:00|3010.01|3010.01|3010.05|3010.05|3010.07|3010.07|3009.9|3009.9|0
1622040430000|2021-05-26 14:47:10|3010.39|3010.39|3010.68|3010.68|3010.68|3010.68|3010.39|3010.39|0
1622040440000|2021-05-26 14:47:20|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|3010.67|0
1622040450000|2021-05-26 14:47:30|3010.83|3010.83|3011|3011|3011|3011|3010.83|3010.83|0
1622040460000|2021-05-26 14:47:40|3011.02|3011.02|3011.23|3011.23|3011.23|3011.23|3011.02|3011.02|0
1622040470000|2021-05-26 14:47:50|3011.27|3011.27|3011.67|3011.67|3011.67|3011.67|3011.27|3011.27|0
1622040480000|2021-05-26 14:48:00|3011.75|3011.75|3012.43|3012.43|3012.43|3012.43|3011.64|3011.64|0
1622040490000|2021-05-26 14:48:10|3012.48|3012.48|3011.84|3011.84|3012.48|3012.48|3011.84|3011.84|0
1622040500000|2021-05-26 14:48:20|3011.34|3011.34|3010.99|3010.99|3011.34|3011.34|3010.99|3010.99|0
1622040510000|2021-05-26 14:48:30|3011.01|3011.01|3011.14|3011.14|3011.18|3011.18|3011.01|3011.01|0
1622040520000|2021-05-26 14:48:40|3011.47|3011.47|3011.57|3011.57|3011.57|3011.57|3011.35|3011.35|0
1622040530000|2021-05-26 14:48:50|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|0
1622040540000|2021-05-26 14:49:00|3011.52|3011.52|3011.3|3011.3|3011.52|3011.52|3011.3|3011.3|0
1622040550000|2021-05-26 14:49:10|3011.18|3011.18|3011.3|3011.3|3011.3|3011.3|3011.18|3011.18|0
1622040560000|2021-05-26 14:49:20|3011.47|3011.47|3011.97|3011.97|3011.97|3011.97|3011.47|3011.47|0
1622040570000|2021-05-26 14:49:30|3012.01|3012.01|3011.95|3011.95|3012.01|3012.01|3011.95|3011.95|0
1622040580000|2021-05-26 14:49:40|3011.9|3011.9|3011.33|3011.33|3011.9|3011.9|3011.33|3011.33|0
1622040590000|2021-05-26 14:49:50|3011.49|3011.49|3011.44|3011.44|3011.49|3011.49|3011.44|3011.44|0
1622040600000|2021-05-26 14:50:00|3011.45|3011.45|3011.84|3011.84|3011.84|3011.84|3011.45|3011.45|0
1622040610000|2021-05-26 14:50:10|3011.79|3011.79|3011.61|3011.61|3011.79|3011.79|3011.61|3011.61|0
1622040620000|2021-05-26 14:50:20|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|3011.57|0
1622040630000|2021-05-26 14:50:30|3011.53|3011.53|3011.47|3011.47|3011.53|3011.53|3011.47|3011.47|0
1622040640000|2021-05-26 14:50:40|3011.56|3011.56|3011.06|3011.06|3011.56|3011.56|3010.85|3010.85|0
1622040650000|2021-05-26 14:50:50|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|0
1622040660000|2021-05-26 14:51:00|3011.21|3011.21|3011.36|3011.36|3011.47|3011.47|3011.19|3011.19|0
1622040670000|2021-05-26 14:51:10|3011.3|3011.3|3010.62|3010.62|3011.3|3011.3|3010.62|3010.62|0
1622040680000|2021-05-26 14:51:20|3010.68|3010.68|3010.68|3010.68|3010.73|3010.73|3010.68|3010.68|0
1622040690000|2021-05-26 14:51:30|3010.62|3010.62|3010.54|3010.54|3010.68|3010.68|3010.54|3010.54|0
1622040700000|2021-05-26 14:51:40|3010.5|3010.5|3010.33|3010.33|3010.5|3010.5|3010.33|3010.33|0
1622040710000|2021-05-26 14:51:50|3010.28|3010.28|3010.32|3010.32|3010.32|3010.32|3010.28|3010.28|0
1622040720000|2021-05-26 14:52:00|3009.93|3009.93|3009.9|3009.9|3009.93|3009.93|3009.88|3009.88|0
1622040730000|2021-05-26 14:52:10|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1622040740000|2021-05-26 14:52:20|3009.78|3009.78|3009.9|3009.9|3009.95|3009.95|3009.78|3009.78|0
1622040750000|2021-05-26 14:52:30|3009.4|3009.4|3009.46|3009.46|3009.46|3009.46|3009.4|3009.4|0
1622040760000|2021-05-26 14:52:40|3009.4|3009.4|3009.84|3009.84|3009.84|3009.84|3009.28|3009.28|0
1622040770000|2021-05-26 14:52:50|3009.79|3009.79|3009.88|3009.88|3010.11|3010.11|3009.74|3009.74|0
1622040780000|2021-05-26 14:53:00|3009.72|3009.72|3009.55|3009.55|3009.72|3009.72|3009.49|3009.49|0
1622040790000|2021-05-26 14:53:10|3009.39|3009.39|3009.18|3009.18|3009.39|3009.39|3009.18|3009.18|0
1622040800000|2021-05-26 14:53:20|3009.01|3009.01|3008.95|3008.95|3009.01|3009.01|3008.95|3008.95|0
1622040810000|2021-05-26 14:53:30|3008.79|3008.79|3008.95|3008.95|3008.95|3008.95|3008.79|3008.79|0
1622040820000|2021-05-26 14:53:40|3009.07|3009.07|3009.51|3009.51|3009.51|3009.51|3009.07|3009.07|0
1622040830000|2021-05-26 14:53:50|3009.62|3009.62|3010.13|3010.13|3010.25|3010.25|3009.62|3009.62|0
1622040840000|2021-05-26 14:54:00|3010.08|3010.08|3009.37|3009.37|3010.08|3010.08|3009.37|3009.37|0
1622040850000|2021-05-26 14:54:10|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1622040860000|2021-05-26 14:54:20|3009.45|3009.45|3009.89|3009.89|3009.89|3009.89|3009.45|3009.45|0
1622040870000|2021-05-26 14:54:30|3009.97|3009.97|3010.04|3010.04|3010.04|3010.04|3009.97|3009.97|0
1622040880000|2021-05-26 14:54:40|3010.07|3010.07|3010.18|3010.18|3010.18|3010.18|3010.07|3010.07|0
1622040890000|2021-05-26 14:54:50|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1622040900000|2021-05-26 14:55:00|3010.41|3010.41|3011.1|3011.1|3011.1|3011.1|3010.41|3010.41|0
1622040910000|2021-05-26 14:55:10|3011.11|3011.11|3011.61|3011.61|3012.05|3012.05|3011.11|3011.11|0
1622040920000|2021-05-26 14:55:20|3012.11|3012.11|3012.38|3012.38|3012.38|3012.38|3012.06|3012.06|0
1622040930000|2021-05-26 14:55:30|3012.46|3012.46|3012.52|3012.52|3012.74|3012.74|3012.46|3012.46|0
1622040940000|2021-05-26 14:55:40|3012.68|3012.68|3012.57|3012.57|3012.68|3012.68|3012.23|3012.23|0
1622040950000|2021-05-26 14:55:50|3012.51|3012.51|3012.12|3012.12|3012.51|3012.51|3011.79|3011.79|0
1622040960000|2021-05-26 14:56:00|3012.29|3012.29|3012.85|3012.85|3012.85|3012.85|3012.29|3012.29|0
1622040970000|2021-05-26 14:56:10|3013.02|3013.02|3013.04|3013.04|3013.18|3013.18|3013.02|3013.02|0
1622040980000|2021-05-26 14:56:20|3012.98|3012.98|3012.53|3012.53|3012.98|3012.98|3012.04|3012.04|0
1622040990000|2021-05-26 14:56:30|3012.76|3012.76|3012.69|3012.69|3012.76|3012.76|3012.65|3012.65|0
1622041010000|2021-05-26 14:56:50|3012.67|3012.67|3013.51|3013.51|3013.51|3013.51|3012.67|3012.67|0
1622041020000|2021-05-26 14:57:00|3013.84|3013.84|3014.34|3014.34|3014.34|3014.34|3013.84|3013.84|0
1622041030000|2021-05-26 14:57:10|3014.36|3014.36|3014.75|3014.75|3015.14|3015.14|3014.36|3014.36|0
1622041040000|2021-05-26 14:57:20|3014.77|3014.77|3014.78|3014.78|3014.78|3014.78|3014.77|3014.77|0
1622041050000|2021-05-26 14:57:30|3014.86|3014.86|3015.34|3015.34|3015.34|3015.34|3014.78|3014.78|0
1622041060000|2021-05-26 14:57:40|3015.5|3015.5|3015.67|3015.67|3015.71|3015.71|3015.5|3015.5|0
1622041070000|2021-05-26 14:57:50|3015.83|3015.83|3015.72|3015.72|3015.92|3015.92|3015.72|3015.72|0
1622041080000|2021-05-26 14:58:00|3016.05|3016.05|3015.94|3015.94|3016.11|3016.11|3015.88|3015.88|0
1622041090000|2021-05-26 14:58:10|3016.27|3016.27|3016.09|3016.09|3016.32|3016.32|3016.09|3016.09|0
1622041100000|2021-05-26 14:58:20|3016.31|3016.31|3017.2|3017.2|3017.2|3017.2|3016.31|3016.31|0
1622041110000|2021-05-26 14:58:30|3017.41|3017.41|3017.46|3017.46|3017.47|3017.47|3017.28|3017.28|0
1622041120000|2021-05-26 14:58:40|3017.4|3017.4|3016.73|3016.73|3017.4|3017.4|3016.73|3016.73|0
1622041130000|2021-05-26 14:58:50|3016.67|3016.67|3016.34|3016.34|3016.67|3016.67|3016.34|3016.34|0
1622041140000|2021-05-26 14:59:00|3016.17|3016.17|3016.06|3016.06|3016.17|3016.17|3015.84|3015.84|0
1622041150000|2021-05-26 14:59:10|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|3015.95|0
1622041160000|2021-05-26 14:59:20|3016.28|3016.28|3016.07|3016.07|3016.61|3016.61|3016.07|3016.07|0
1622041170000|2021-05-26 14:59:30|3015.95|3015.95|3015.57|3015.57|3015.95|3015.95|3015.57|3015.57|0
1622041180000|2021-05-26 14:59:40|3015.51|3015.51|3015.12|3015.12|3015.51|3015.51|3015.12|3015.12|0
1622041190000|2021-05-26 14:59:50|3015.2|3015.2|3015.53|3015.53|3015.53|3015.53|3015.2|3015.2|0
1622041200000|2021-05-26 15:00:00|3015.7|3015.7|3015.89|3015.89|3016.04|3016.04|3015.59|3015.59|0
1622041210000|2021-05-26 15:00:10|3015.39|3015.39|3015.53|3015.53|3015.53|3015.53|3015.39|3015.39|0
1622041220000|2021-05-26 15:00:20|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|0
1622041230000|2021-05-26 15:00:30|3015.8|3015.8|3015.74|3015.74|3015.85|3015.85|3015.58|3015.58|0
1622041240000|2021-05-26 15:00:40|3015.79|3015.79|3015.76|3015.76|3015.85|3015.85|3015.65|3015.65|0
1622041250000|2021-05-26 15:00:50|3015.78|3015.78|3015.76|3015.76|3015.88|3015.88|3015.76|3015.76|0
1622041260000|2021-05-26 15:01:00|3015.93|3015.93|3016.64|3016.64|3016.64|3016.64|3015.76|3015.76|0
1622041270000|2021-05-26 15:01:10|3016.86|3016.86|3017.37|3017.37|3017.4|3017.4|3016.86|3016.86|0
1622041280000|2021-05-26 15:01:20|3017.41|3017.41|3017.6|3017.6|3017.6|3017.6|3017.41|3017.41|0
1622041290000|2021-05-26 15:01:30|3017.77|3017.77|3017.94|3017.94|3017.94|3017.94|3017.76|3017.76|0
1622041300000|2021-05-26 15:01:40|3018.1|3018.1|3018.12|3018.12|3018.19|3018.19|3018.07|3018.07|0
1622041310000|2021-05-26 15:01:50|3018.06|3018.06|3017.45|3017.45|3018.06|3018.06|3017.45|3017.45|0
1622041320000|2021-05-26 15:02:00|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|3017.5|0
1622041330000|2021-05-26 15:02:10|3017.55|3017.55|3017.63|3017.63|3017.63|3017.63|3017.5|3017.5|0
1622041340000|2021-05-26 15:02:20|3017.57|3017.57|3017.63|3017.63|3017.63|3017.63|3017.57|3017.57|0
1622041350000|2021-05-26 15:02:30|3017.59|3017.59|3017.63|3017.63|3017.63|3017.63|3017.59|3017.59|0
1622041360000|2021-05-26 15:02:40|3017.68|3017.68|3017.38|3017.38|3017.79|3017.79|3017.38|3017.38|0
1622041370000|2021-05-26 15:02:50|3017.33|3017.33|3017.56|3017.56|3017.56|3017.56|3017.33|3017.33|0
1622041380000|2021-05-26 15:03:00|3017.53|3017.53|3016.92|3016.92|3017.57|3017.57|3016.81|3016.81|0
1622041390000|2021-05-26 15:03:10|3016.81|3016.81|3016.45|3016.45|3016.81|3016.81|3016.42|3016.42|0
1622041400000|2021-05-26 15:03:20|3016.41|3016.41|3016.31|3016.31|3016.41|3016.41|3016.3|3016.3|0
1622041410000|2021-05-26 15:03:30|3016.15|3016.15|3016.21|3016.21|3016.21|3016.21|3016.15|3016.15|0
1622041420000|2021-05-26 15:03:40|3016.26|3016.26|3016.2|3016.2|3016.32|3016.32|3016.2|3016.2|0
1622041430000|2021-05-26 15:03:50|3016.15|3016.15|3016.26|3016.26|3016.26|3016.26|3016.09|3016.09|0
1622041440000|2021-05-26 15:04:00|3016.27|3016.27|3016.37|3016.37|3016.37|3016.37|3016.26|3016.26|0
1622041450000|2021-05-26 15:04:10|3016.35|3016.35|3016.96|3016.96|3016.96|3016.96|3016.35|3016.35|0
1622041470000|2021-05-26 15:04:30|3016.9|3016.9|3015.11|3015.11|3016.9|3016.9|3015.11|3015.11|0
1622041480000|2021-05-26 15:04:40|3015.09|3015.09|3014.95|3014.95|3015.09|3015.09|3014.87|3014.87|0
1622041490000|2021-05-26 15:04:50|3014.84|3014.84|3014.84|3014.84|3014.95|3014.95|3014.62|3014.62|0
1622041500000|2021-05-26 15:05:00|3014.86|3014.86|3014.84|3014.84|3014.86|3014.86|3014.84|3014.84|0
1622041510000|2021-05-26 15:05:10|3015.01|3015.01|3015.23|3015.23|3015.29|3015.29|3015.01|3015.01|0
1622041520000|2021-05-26 15:05:20|3015.19|3015.19|3015.76|3015.76|3015.76|3015.76|3015.19|3015.19|0
1622041530000|2021-05-26 15:05:30|3015.94|3015.94|3016.75|3016.75|3016.75|3016.75|3015.94|3015.94|0
1622041540000|2021-05-26 15:05:40|3016.83|3016.83|3016.92|3016.92|3016.92|3016.92|3016.83|3016.83|0
1622041560000|2021-05-26 15:06:00|3016.93|3016.93|3016.76|3016.76|3016.93|3016.93|3016.65|3016.65|0
1622041570000|2021-05-26 15:06:10|3016.77|3016.77|3016.97|3016.97|3016.97|3016.97|3016.75|3016.75|0
1622041580000|2021-05-26 15:06:20|3016.99|3016.99|3017.38|3017.38|3017.38|3017.38|3016.98|3016.98|0
1622041590000|2021-05-26 15:06:30|3017.46|3017.46|3017.51|3017.51|3017.52|3017.52|3017.46|3017.46|0
1622041600000|2021-05-26 15:06:40|3017.55|3017.55|3017.56|3017.56|3017.56|3017.56|3017.52|3017.52|0
1622041610000|2021-05-26 15:06:50|3017.61|3017.61|3017.76|3017.76|3017.77|3017.77|3017.61|3017.61|0
1622041620000|2021-05-26 15:07:00|3017.64|3017.64|3017.36|3017.36|3017.64|3017.64|3017.36|3017.36|0
1622041630000|2021-05-26 15:07:10|3017.24|3017.24|3017.42|3017.42|3017.42|3017.42|3017.24|3017.24|0
1622041640000|2021-05-26 15:07:20|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|0
1622041650000|2021-05-26 15:07:30|3017.42|3017.42|3017.69|3017.69|3018.03|3018.03|3017.42|3017.42|0
1622041670000|2021-05-26 15:07:50|3017.65|3017.65|3018.38|3018.38|3018.38|3018.38|3017.64|3017.64|0
1622041680000|2021-05-26 15:08:00|3018.44|3018.44|3017.73|3017.73|3018.44|3018.44|3017.65|3017.65|0
1622041700000|2021-05-26 15:08:20|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|0
1622041710000|2021-05-26 15:08:30|3017.78|3017.78|3018.48|3018.48|3018.48|3018.48|3017.66|3017.66|0
1622041720000|2021-05-26 15:08:40|3018.52|3018.52|3018.45|3018.45|3018.54|3018.54|3018.18|3018.18|0
1622041730000|2021-05-26 15:08:50|3018.28|3018.28|3017.21|3017.21|3018.28|3018.28|3017.21|3017.21|0
1622041740000|2021-05-26 15:09:00|3017.16|3017.16|3017.15|3017.15|3017.43|3017.43|3016.76|3016.76|0
1622041750000|2021-05-26 15:09:10|3017.09|3017.09|3017.49|3017.49|3017.49|3017.49|3017.05|3017.05|0
1622041760000|2021-05-26 15:09:20|3017.54|3017.54|3017.6|3017.6|3017.6|3017.6|3017.49|3017.49|0
1622041770000|2021-05-26 15:09:30|3017.72|3017.72|3017.82|3017.82|3017.82|3017.82|3017.64|3017.64|0
1622041780000|2021-05-26 15:09:40|3017.83|3017.83|3018.22|3018.22|3018.38|3018.38|3017.83|3017.83|0
1622041790000|2021-05-26 15:09:50|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|0
1622041800000|2021-05-26 15:10:00|3018.5|3018.5|3018.71|3018.71|3018.71|3018.71|3018.5|3018.5|0
1622041810000|2021-05-26 15:10:10|3018.38|3018.38|3018.44|3018.44|3018.44|3018.44|3018.38|3018.38|0
1622041820000|2021-05-26 15:10:20|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.33|3018.33|0
1622041830000|2021-05-26 15:10:30|3018.53|3018.53|3018.89|3018.89|3018.98|3018.98|3018.53|3018.53|0
1622041840000|2021-05-26 15:10:40|3019|3019|3018.78|3018.78|3019|3019|3018.78|3018.78|0
1622041850000|2021-05-26 15:10:50|3018.74|3018.74|3018.72|3018.72|3018.78|3018.78|3018.67|3018.67|0
1622041860000|2021-05-26 15:11:00|3018.56|3018.56|3018.37|3018.37|3018.56|3018.56|3018.37|3018.37|0
1622041870000|2021-05-26 15:11:10|3018.54|3018.54|3018.42|3018.42|3018.54|3018.54|3018.37|3018.37|0
1622041880000|2021-05-26 15:11:20|3018.46|3018.46|3018.57|3018.57|3018.58|3018.58|3018.29|3018.29|0
1622041890000|2021-05-26 15:11:30|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1622041900000|2021-05-26 15:11:40|3018.51|3018.51|3018.54|3018.54|3018.55|3018.55|3018.21|3018.21|0
1622041910000|2021-05-26 15:11:50|3018.5|3018.5|3018.38|3018.38|3018.88|3018.88|3018.38|3018.38|0
1622041920000|2021-05-26 15:12:00|3018.88|3018.88|3020.06|3020.06|3020.06|3020.06|3018.88|3018.88|0
1622041930000|2021-05-26 15:12:10|3020.1|3020.1|3018.95|3018.95|3020.1|3020.1|3018.91|3018.91|0
1622041940000|2021-05-26 15:12:20|3018.87|3018.87|3017.76|3017.76|3018.88|3018.88|3017.48|3017.48|0
1622041950000|2021-05-26 15:12:30|3017.67|3017.67|3017.56|3017.56|3017.67|3017.67|3017.56|3017.56|0
1622041960000|2021-05-26 15:12:40|3017.58|3017.58|3017.64|3017.64|3017.64|3017.64|3017.58|3017.58|0
1622041970000|2021-05-26 15:12:50|3017.7|3017.7|3017.59|3017.59|3017.76|3017.76|3017.42|3017.42|0
1622041990000|2021-05-26 15:13:10|3017.48|3017.48|3017.52|3017.52|3017.52|3017.52|3017.48|3017.48|0
1622042000000|2021-05-26 15:13:20|3017.49|3017.49|3018.14|3018.14|3018.14|3018.14|3017.49|3017.49|0
1622042010000|2021-05-26 15:13:30|3018.26|3018.26|3018.12|3018.12|3018.36|3018.36|3018.08|3018.08|0
1622042020000|2021-05-26 15:13:40|3018.29|3018.29|3018.22|3018.22|3018.33|3018.33|3018.22|3018.22|0
1622042030000|2021-05-26 15:13:50|3018.13|3018.13|3018.1|3018.1|3018.22|3018.22|3018.1|3018.1|0
1622042040000|2021-05-26 15:14:00|3018.16|3018.16|3018.05|3018.05|3018.16|3018.16|3018.05|3018.05|0
1622042060000|2021-05-26 15:14:20|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|0
1622042070000|2021-05-26 15:14:30|3017.92|3017.92|3017.91|3017.91|3017.92|3017.92|3017.74|3017.74|0
1622042080000|2021-05-26 15:14:40|3017.85|3017.85|3017.7|3017.7|3017.85|3017.85|3017.58|3017.58|0
1622042090000|2021-05-26 15:14:50|3017.52|3017.52|3017.73|3017.73|3017.73|3017.73|3017.52|3017.52|0
1622042100000|2021-05-26 15:15:00|3017.65|3017.65|3018.37|3018.37|3018.37|3018.37|3017.65|3017.65|0
1622042110000|2021-05-26 15:15:10|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1622042120000|2021-05-26 15:15:20|3018.42|3018.42|3018.15|3018.15|3018.5|3018.5|3018.15|3018.15|0
1622042130000|2021-05-26 15:15:30|3017.98|3017.98|3017.83|3017.83|3017.98|3017.98|3017.5|3017.5|0
1622042140000|2021-05-26 15:15:40|3017.88|3017.88|3017.71|3017.71|3017.88|3017.88|3017.71|3017.71|0
1622042150000|2021-05-26 15:15:50|3017.76|3017.76|3017.85|3017.85|3017.85|3017.85|3017.76|3017.76|0
1622042160000|2021-05-26 15:16:00|3018.18|3018.18|3018.29|3018.29|3018.29|3018.29|3018.18|3018.18|0
1622042170000|2021-05-26 15:16:10|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1622042180000|2021-05-26 15:16:20|3018.14|3018.14|3018.12|3018.12|3018.18|3018.18|3018.01|3018.01|0
1622042190000|2021-05-26 15:16:30|3017.95|3017.95|3018.12|3018.12|3018.18|3018.18|3017.84|3017.84|0
1622042200000|2021-05-26 15:16:40|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1622042210000|2021-05-26 15:16:50|3018.19|3018.19|3018.17|3018.17|3018.19|3018.19|3018.13|3018.13|0
1622042220000|2021-05-26 15:17:00|3018.15|3018.15|3018.18|3018.18|3018.29|3018.29|3018.06|3018.06|0
1622042230000|2021-05-26 15:17:10|3018.12|3018.12|3018.12|3018.12|3018.2|3018.2|3018.12|3018.12|0
1622042240000|2021-05-26 15:17:20|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1622042250000|2021-05-26 15:17:30|3018.23|3018.23|3018.29|3018.29|3018.33|3018.33|3018.23|3018.23|0
1622042260000|2021-05-26 15:17:40|3018.24|3018.24|3018.09|3018.09|3018.29|3018.29|3018.09|3018.09|0
1622042270000|2021-05-26 15:17:50|3018.05|3018.05|3017.72|3017.72|3018.05|3018.05|3017.55|3017.55|0
1622042280000|2021-05-26 15:18:00|3017.88|3017.88|3017.81|3017.81|3017.88|3017.88|3017.76|3017.76|0
1622042290000|2021-05-26 15:18:10|3017.76|3017.76|3017.37|3017.37|3017.76|3017.76|3017.37|3017.37|0
1622042300000|2021-05-26 15:18:20|3017.04|3017.04|3016.95|3016.95|3017.04|3017.04|3016.95|3016.95|0
1622042310000|2021-05-26 15:18:30|3017|3017|3016.89|3016.89|3017|3017|3016.89|3016.89|0
1622042320000|2021-05-26 15:18:40|3016.95|3016.95|3017.04|3017.04|3017.04|3017.04|3016.95|3016.95|0
1622042330000|2021-05-26 15:18:50|3016.99|3016.99|3017.04|3017.04|3017.04|3017.04|3016.99|3016.99|0
1622042340000|2021-05-26 15:19:00|3017.38|3017.38|3018.08|3018.08|3018.08|3018.08|3017.38|3017.38|0
1622042350000|2021-05-26 15:19:10|3018.1|3018.1|3018.04|3018.04|3018.2|3018.2|3018.04|3018.04|0
1622042360000|2021-05-26 15:19:20|3018.16|3018.16|3018.29|3018.29|3018.29|3018.29|3017.99|3017.99|0
1622042380000|2021-05-26 15:19:40|3018.24|3018.24|3018.28|3018.28|3018.28|3018.28|3018.24|3018.24|0
1622042390000|2021-05-26 15:19:50|3018.34|3018.34|3018.43|3018.43|3018.43|3018.43|3018.34|3018.34|0
1622042400000|2021-05-26 15:20:00|3018.49|3018.49|3018.12|3018.12|3018.49|3018.49|3018.07|3018.07|0
1622042410000|2021-05-26 15:20:10|3018.06|3018.06|3018.11|3018.11|3018.11|3018.11|3018.01|3018.01|0
1622042420000|2021-05-26 15:20:20|3017.78|3017.78|3018.05|3018.05|3018.05|3018.05|3017.61|3017.61|0
1622042430000|2021-05-26 15:20:30|3017.99|3017.99|3017.83|3017.83|3017.99|3017.99|3017.83|3017.83|0
1622042440000|2021-05-26 15:20:40|3017.79|3017.79|3017.8|3017.8|3017.8|3017.8|3017.74|3017.74|0
1622042450000|2021-05-26 15:20:50|3017.86|3017.86|3017.8|3017.8|3017.86|3017.86|3017.8|3017.8|0
1622042460000|2021-05-26 15:21:00|3017.74|3017.74|3018.2|3018.2|3018.2|3018.2|3017.69|3017.69|0
1622042470000|2021-05-26 15:21:10|3018.14|3018.14|3017.98|3017.98|3018.14|3018.14|3017.98|3017.98|0
1622042480000|2021-05-26 15:21:20|3017.81|3017.81|3018.59|3018.59|3018.59|3018.59|3017.81|3017.81|0
1622042490000|2021-05-26 15:21:30|3018.68|3018.68|3018.77|3018.77|3018.82|3018.82|3018.57|3018.57|0
1622042500000|2021-05-26 15:21:40|3018.82|3018.82|3018.93|3018.93|3018.93|3018.93|3018.82|3018.82|0
1622042510000|2021-05-26 15:21:50|3019.04|3019.04|3019|3019|3019.04|3019.04|3018.96|3018.96|0
1622042520000|2021-05-26 15:22:00|3018.96|3018.96|3018.74|3018.74|3018.96|3018.96|3018.74|3018.74|0
1622042530000|2021-05-26 15:22:10|3018.65|3018.65|3017.48|3017.48|3018.65|3018.65|3017.09|3017.09|0
1622042540000|2021-05-26 15:22:20|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1622042550000|2021-05-26 15:22:30|3017.76|3017.76|3017.71|3017.71|3017.76|3017.76|3017.7|3017.7|0
1622042560000|2021-05-26 15:22:40|3017.55|3017.55|3017.6|3017.6|3017.6|3017.6|3017.55|3017.55|0
1622042570000|2021-05-26 15:22:50|3017.77|3017.77|3017.8|3017.8|3017.91|3017.91|3017.75|3017.75|0
1622042580000|2021-05-26 15:23:00|3017.76|3017.76|3017.87|3017.87|3017.88|3017.88|3017.76|3017.76|0
1622042590000|2021-05-26 15:23:10|3017.81|3017.81|3017.94|3017.94|3017.94|3017.94|3017.77|3017.77|0
1622042600000|2021-05-26 15:23:20|3017.85|3017.85|3017.9|3017.9|3017.9|3017.9|3017.85|3017.85|0
1622042610000|2021-05-26 15:23:30|3017.73|3017.73|3017.51|3017.51|3017.73|3017.73|3017.51|3017.51|0
1622042620000|2021-05-26 15:23:40|3017.55|3017.55|3016.93|3016.93|3017.55|3017.55|3016.93|3016.93|0
1622042630000|2021-05-26 15:23:50|3016.76|3016.76|3016.4|3016.4|3016.76|3016.76|3016.31|3016.31|0
1622042640000|2021-05-26 15:24:00|3016.32|3016.32|3016.27|3016.27|3016.32|3016.32|3016.27|3016.27|0
1622042650000|2021-05-26 15:24:10|3016.4|3016.4|3016.46|3016.46|3016.54|3016.54|3016.4|3016.4|0
1622042660000|2021-05-26 15:24:20|3016.44|3016.44|3016.68|3016.68|3016.68|3016.68|3016.44|3016.44|0
1622042670000|2021-05-26 15:24:30|3016.62|3016.62|3016.69|3016.69|3016.69|3016.69|3016.62|3016.62|0
1622042680000|2021-05-26 15:24:40|3016.67|3016.67|3016.85|3016.85|3016.85|3016.85|3016.67|3016.67|0
1622042690000|2021-05-26 15:24:50|3016.89|3016.89|3017.44|3017.44|3017.44|3017.44|3016.6|3016.6|0
1622042700000|2021-05-26 15:25:00|3017.49|3017.49|3017.39|3017.39|3017.66|3017.66|3017.39|3017.39|0
1622042710000|2021-05-26 15:25:10|3017.34|3017.34|3017.42|3017.42|3017.75|3017.75|3017.22|3017.22|0
1622042720000|2021-05-26 15:25:20|3017.62|3017.62|3017.6|3017.6|3017.68|3017.68|3017.54|3017.54|0
1622042730000|2021-05-26 15:25:30|3017.64|3017.64|3016.76|3016.76|3017.67|3017.67|3016.76|3016.76|0
1622042740000|2021-05-26 15:25:40|3016.7|3016.7|3016.59|3016.59|3016.7|3016.7|3016.58|3016.58|0
1622042750000|2021-05-26 15:25:50|3016.71|3016.71|3016.53|3016.53|3016.71|3016.71|3016.53|3016.53|0
1622042770000|2021-05-26 15:26:10|3016.51|3016.51|3016.18|3016.18|3016.51|3016.51|3016.18|3016.18|0
1622042780000|2021-05-26 15:26:20|3016.23|3016.23|3016.09|3016.09|3016.23|3016.23|3015.98|3015.98|0
1622042790000|2021-05-26 15:26:30|3016.04|3016.04|3016.01|3016.01|3016.17|3016.17|3016.01|3016.01|0
1622042800000|2021-05-26 15:26:40|3016.06|3016.06|3016.07|3016.07|3016.23|3016.23|3016.06|3016.06|0
1622042810000|2021-05-26 15:26:50|3016.23|3016.23|3016.18|3016.18|3016.23|3016.23|3016.07|3016.07|0
1622042820000|2021-05-26 15:27:00|3016.23|3016.23|3016.52|3016.52|3016.52|3016.52|3016.12|3016.12|0
1622042830000|2021-05-26 15:27:10|3016.48|3016.48|3017.38|3017.38|3017.4|3017.4|3016.48|3016.48|0
1622042840000|2021-05-26 15:27:20|3017.27|3017.27|3017.27|3017.27|3017.35|3017.35|3017.1|3017.1|0
1622042850000|2021-05-26 15:27:30|3017.28|3017.28|3017.17|3017.17|3017.3|3017.3|3017.14|3017.14|0
1622042860000|2021-05-26 15:27:40|3017.21|3017.21|3017.71|3017.71|3017.72|3017.72|3017.08|3017.08|0
1622042870000|2021-05-26 15:27:50|3017.77|3017.77|3018.21|3018.21|3018.21|3018.21|3017.7|3017.7|0
1622042880000|2021-05-26 15:28:00|3018.26|3018.26|3017.99|3017.99|3018.47|3018.47|3017.99|3017.99|0
1622042890000|2021-05-26 15:28:10|3017.95|3017.95|3017.8|3017.8|3018|3018|3017.8|3017.8|0
1622042900000|2021-05-26 15:28:20|3017.63|3017.63|3018.13|3018.13|3018.21|3018.21|3017.47|3017.47|0
1622042910000|2021-05-26 15:28:30|3018.24|3018.24|3018.3|3018.3|3018.36|3018.36|3018.02|3018.02|0
1622042920000|2021-05-26 15:28:40|3018.41|3018.41|3017.69|3017.69|3018.41|3018.41|3017.69|3017.69|0
1622042930000|2021-05-26 15:28:50|3017.8|3017.8|3019.11|3019.11|3019.28|3019.28|3017.8|3017.8|0
1622042940000|2021-05-26 15:29:00|3019.09|3019.09|3019.08|3019.08|3019.35|3019.35|3018.85|3018.85|0
1622042950000|2021-05-26 15:29:10|3018.99|3018.99|3018.4|3018.4|3019.06|3019.06|3018.07|3018.07|0
1622042960000|2021-05-26 15:29:20|3018.45|3018.45|3018.83|3018.83|3018.83|3018.83|3018.45|3018.45|0
1622042970000|2021-05-26 15:29:30|3018.85|3018.85|3020.68|3020.68|3020.68|3020.68|3018.85|3018.85|0
1622042980000|2021-05-26 15:29:40|3020.51|3020.51|3020.54|3020.54|3020.74|3020.74|3020.41|3020.41|0
1622042990000|2021-05-26 15:29:50|3020.88|3020.88|3020.56|3020.56|3020.89|3020.89|3020.26|3020.26|0
1622099700000|2021-05-27 07:15:00|3033.5|3033.5|3034.93|3034.93|3035.38|3035.38|3033.5|3033.5|0
1622099710000|2021-05-27 07:15:10|3034.82|3034.82|3034.87|3034.87|3034.98|3034.98|3034.82|3034.82|0
1622099720000|2021-05-27 07:15:20|3035.21|3035.21|3035.23|3035.23|3036.55|3036.55|3035.21|3035.21|0
1622099730000|2021-05-27 07:15:30|3035.03|3035.03|3035|3035|3035.2|3035.2|3034.95|3034.95|0
1622099740000|2021-05-27 07:15:40|3035.27|3035.27|3035.05|3035.05|3035.27|3035.27|3035.05|3035.05|0
1622099750000|2021-05-27 07:15:50|3034.99|3034.99|3034.64|3034.64|3034.99|3034.99|3034.48|3034.48|0
1622099760000|2021-05-27 07:16:00|3034.81|3034.81|3034.83|3034.83|3034.92|3034.92|3034.61|3034.61|0
1622099770000|2021-05-27 07:16:10|3035|3035|3035.19|3035.19|3035.19|3035.19|3035|3035|0
1622099780000|2021-05-27 07:16:20|3035.22|3035.22|3035.12|3035.12|3035.34|3035.34|3035.12|3035.12|0
1622099790000|2021-05-27 07:16:30|3035.49|3035.49|3034.55|3034.55|3035.65|3035.65|3034.55|3034.55|0
1622099800000|2021-05-27 07:16:40|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1622099810000|2021-05-27 07:16:50|3034.42|3034.42|3034.7|3034.7|3034.75|3034.75|3034.09|3034.09|0
1622099820000|2021-05-27 07:17:00|3035.65|3035.65|3036.05|3036.05|3036.53|3036.53|3035.44|3035.44|0
1622099830000|2021-05-27 07:17:10|3035.77|3035.77|3034.51|3034.51|3035.77|3035.77|3034.09|3034.09|0
1622099840000|2021-05-27 07:17:20|3034.67|3034.67|3033.59|3033.59|3034.67|3034.67|3033.26|3033.26|0
1622099850000|2021-05-27 07:17:30|3033.26|3033.26|3032.41|3032.41|3033.26|3033.26|3032.41|3032.41|0
1622099860000|2021-05-27 07:17:40|3032.53|3032.53|3031.81|3031.81|3032.53|3032.53|3031.69|3031.69|0
1622099870000|2021-05-27 07:17:50|3031.64|3031.64|3032.19|3032.19|3032.19|3032.19|3031.53|3031.53|0
1622099880000|2021-05-27 07:18:00|3031.96|3031.96|3031.85|3031.85|3031.96|3031.96|3031.85|3031.85|0
1622099890000|2021-05-27 07:18:10|3031.68|3031.68|3030.43|3030.43|3031.68|3031.68|3030.43|3030.43|0
1622099900000|2021-05-27 07:18:20|3030.31|3030.31|3030.48|3030.48|3030.48|3030.48|3030.31|3030.31|0
1622099910000|2021-05-27 07:18:30|3030.4|3030.4|3030.23|3030.23|3030.48|3030.48|3030.23|3030.23|0
1622099920000|2021-05-27 07:18:40|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1622099930000|2021-05-27 07:18:50|3029.94|3029.94|3030|3030|3030|3030|3029.94|3029.94|0
1622099940000|2021-05-27 07:19:00|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|0
1622099950000|2021-05-27 07:19:10|3029.77|3029.77|3030.66|3030.66|3030.66|3030.66|3029.77|3029.77|0
1622099960000|2021-05-27 07:19:20|3030.83|3030.83|3030.66|3030.66|3030.83|3030.83|3030.66|3030.66|0
1622099970000|2021-05-27 07:19:30|3030.99|3030.99|3031.05|3031.05|3031.05|3031.05|3030.88|3030.88|0
1622099980000|2021-05-27 07:19:40|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1622100000000|2021-05-27 07:20:00|3031.72|3031.72|3032.37|3032.37|3032.42|3032.42|3031.72|3031.72|0
1622100010000|2021-05-27 07:20:10|3032.35|3032.35|3032.79|3032.79|3032.79|3032.79|3032.24|3032.24|0
1622100020000|2021-05-27 07:20:20|3032.29|3032.29|3032.35|3032.35|3032.35|3032.35|3032.13|3032.13|0
1622100030000|2021-05-27 07:20:30|3032.37|3032.37|3033.02|3033.02|3033.02|3033.02|3032.37|3032.37|0
1622100040000|2021-05-27 07:20:40|3032.96|3032.96|3031.52|3031.52|3033.08|3033.08|3031.36|3031.36|0
1622100050000|2021-05-27 07:20:50|3031.56|3031.56|3032.91|3032.91|3032.91|3032.91|3031.56|3031.56|0
1622100060000|2021-05-27 07:21:00|3033.02|3033.02|3034.21|3034.21|3034.21|3034.21|3032.98|3032.98|0
1622100070000|2021-05-27 07:21:10|3034.37|3034.37|3034.29|3034.29|3034.79|3034.79|3034.29|3034.29|0
1622100080000|2021-05-27 07:21:20|3034.34|3034.34|3034.49|3034.49|3034.84|3034.84|3034.18|3034.18|0
1622100090000|2021-05-27 07:21:30|3034.43|3034.43|3033.77|3033.77|3035.01|3035.01|3033.77|3033.77|0
1622100100000|2021-05-27 07:21:40|3033.94|3033.94|3034.76|3034.76|3034.76|3034.76|3033.94|3033.94|0
1622100110000|2021-05-27 07:21:50|3034.77|3034.77|3035.31|3035.31|3035.37|3035.37|3034.77|3034.77|0
1622100120000|2021-05-27 07:22:00|3035.25|3035.25|3035.27|3035.27|3035.27|3035.27|3035.21|3035.21|0
1622100130000|2021-05-27 07:22:10|3034.98|3034.98|3034.39|3034.39|3034.98|3034.98|3034.16|3034.16|0
1622100140000|2021-05-27 07:22:20|3034.47|3034.47|3033.28|3033.28|3034.77|3034.77|3033.28|3033.28|0
1622100150000|2021-05-27 07:22:30|3033.44|3033.44|3034.27|3034.27|3034.38|3034.38|3033.44|3033.44|0
1622100160000|2021-05-27 07:22:40|3033.94|3033.94|3034.61|3034.61|3034.92|3034.92|3033.94|3033.94|0
1622100170000|2021-05-27 07:22:50|3034.9|3034.9|3035.06|3035.06|3035.23|3035.23|3034.9|3034.9|0
1622100180000|2021-05-27 07:23:00|3034.73|3034.73|3034.71|3034.71|3034.77|3034.77|3034.71|3034.71|0
1622100190000|2021-05-27 07:23:10|3034.76|3034.76|3034.49|3034.49|3035.4|3035.4|3034.49|3034.49|0
1622100200000|2021-05-27 07:23:20|3034.54|3034.54|3034.43|3034.43|3034.54|3034.54|3034.43|3034.43|0
1622100210000|2021-05-27 07:23:30|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1622100220000|2021-05-27 07:23:40|3034.12|3034.12|3033.84|3033.84|3034.12|3034.12|3033.84|3033.84|0
1622100230000|2021-05-27 07:23:50|3033.78|3033.78|3033.82|3033.82|3034.1|3034.1|3033.77|3033.77|0
1622100240000|2021-05-27 07:24:00|3033.64|3033.64|3033.48|3033.48|3033.64|3033.64|3033.48|3033.48|0
1622100250000|2021-05-27 07:24:10|3033.08|3033.08|3032.41|3032.41|3033.08|3033.08|3032.41|3032.41|0
1622100260000|2021-05-27 07:24:20|3032.19|3032.19|3031.28|3031.28|3032.19|3032.19|3031.28|3031.28|0
1622100270000|2021-05-27 07:24:30|3031.45|3031.45|3031.42|3031.42|3031.5|3031.5|3031.42|3031.42|0
1622100280000|2021-05-27 07:24:40|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1622100300000|2021-05-27 07:25:00|3031.59|3031.59|3032.34|3032.34|3032.34|3032.34|3031.59|3031.59|0
1622100320000|2021-05-27 07:25:20|3032.31|3032.31|3031.92|3031.92|3032.31|3032.31|3031.92|3031.92|0
1622100330000|2021-05-27 07:25:30|3031.7|3031.7|3031.24|3031.24|3031.7|3031.7|3031.19|3031.19|0
1622100340000|2021-05-27 07:25:40|3031.22|3031.22|3031.11|3031.11|3031.22|3031.22|3031.11|3031.11|0
1622100350000|2021-05-27 07:25:50|3031.05|3031.05|3030.88|3030.88|3031.05|3031.05|3030.88|3030.88|0
1622100360000|2021-05-27 07:26:00|3031|3031|3031.17|3031.17|3031.17|3031.17|3031|3031|0
1622100370000|2021-05-27 07:26:10|3031|3031|3031|3031|3031|3031|3031|3031|0
1622100380000|2021-05-27 07:26:20|3030.99|3030.99|3031.3|3031.3|3031.3|3031.3|3030.83|3030.83|0
1622100410000|2021-05-27 07:26:50|3031.47|3031.47|3031.52|3031.52|3031.52|3031.52|3031.47|3031.47|0
1622100420000|2021-05-27 07:27:00|3031.64|3031.64|3030.85|3030.85|3031.78|3031.78|3030.85|3030.85|0
1622100440000|2021-05-27 07:27:20|3030.74|3030.74|3031.42|3031.42|3031.42|3031.42|3030.51|3030.51|0
1622100450000|2021-05-27 07:27:30|3031.37|3031.37|3031.31|3031.31|3031.37|3031.37|3031.2|3031.2|0
1622100460000|2021-05-27 07:27:40|3031.37|3031.37|3031.28|3031.28|3031.37|3031.37|3031.28|3031.28|0
1622100470000|2021-05-27 07:27:50|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1622100480000|2021-05-27 07:28:00|3031.45|3031.45|3032.11|3032.11|3032.11|3032.11|3031.45|3031.45|0
1622100490000|2021-05-27 07:28:10|3032.27|3032.27|3032.61|3032.61|3033.11|3033.11|3032.27|3032.27|0
1622100510000|2021-05-27 07:28:30|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1622100520000|2021-05-27 07:28:40|3032.46|3032.46|3032.4|3032.4|3032.46|3032.46|3032.4|3032.4|0
1622100530000|2021-05-27 07:28:50|3032.32|3032.32|3032.48|3032.48|3032.48|3032.48|3032.32|3032.32|0
1622100540000|2021-05-27 07:29:00|3032.43|3032.43|3032.62|3032.62|3032.7|3032.7|3032.32|3032.32|0
1622100550000|2021-05-27 07:29:10|3032.51|3032.51|3032.56|3032.56|3032.56|3032.56|3032.51|3032.51|0
1622100560000|2021-05-27 07:29:20|3032.45|3032.45|3032.61|3032.61|3032.62|3032.62|3032.44|3032.44|0
1622100570000|2021-05-27 07:29:30|3032.78|3032.78|3033.11|3033.11|3033.11|3033.11|3032.78|3032.78|0
1622100580000|2021-05-27 07:29:40|3033.22|3033.22|3033.3|3033.3|3033.3|3033.3|3033.22|3033.22|0
1622100590000|2021-05-27 07:29:50|3033.63|3033.63|3031.97|3031.97|3033.63|3033.63|3031.97|3031.97|0
1622100600000|2021-05-27 07:30:00|3032.55|3032.55|3032.95|3032.95|3033.17|3033.17|3032.55|3032.55|0
1622100610000|2021-05-27 07:30:10|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1622100620000|2021-05-27 07:30:20|3032.5|3032.5|3032.17|3032.17|3032.5|3032.5|3032.17|3032.17|0
1622100630000|2021-05-27 07:30:30|3031.84|3031.84|3031.95|3031.95|3031.95|3031.95|3031.84|3031.84|0
1622100640000|2021-05-27 07:30:40|3031.79|3031.79|3031.73|3031.73|3031.79|3031.79|3031.62|3031.62|0
1622100650000|2021-05-27 07:30:50|3031.93|3031.93|3032.04|3032.04|3032.04|3032.04|3031.93|3031.93|0
1622100660000|2021-05-27 07:31:00|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1622100670000|2021-05-27 07:31:10|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|0
1622100680000|2021-05-27 07:31:20|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1622100700000|2021-05-27 07:31:40|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1622100710000|2021-05-27 07:31:50|3032.99|3032.99|3032.93|3032.93|3032.99|3032.99|3032.88|3032.88|0
1622100720000|2021-05-27 07:32:00|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1622100730000|2021-05-27 07:32:10|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1622100740000|2021-05-27 07:32:20|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1622100750000|2021-05-27 07:32:30|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1622100760000|2021-05-27 07:32:40|3031.72|3031.72|3031.29|3031.29|3031.72|3031.72|3031.25|3031.25|0
1622100770000|2021-05-27 07:32:50|3031.07|3031.07|3030.98|3030.98|3031.07|3031.07|3030.98|3030.98|0
1622100780000|2021-05-27 07:33:00|3030.87|3030.87|3030.43|3030.43|3030.87|3030.87|3030.28|3030.28|0
1622100790000|2021-05-27 07:33:10|3030.54|3030.54|3031.48|3031.48|3031.48|3031.48|3030.54|3030.54|0
1622100800000|2021-05-27 07:33:20|3031.59|3031.59|3032.04|3032.04|3032.04|3032.04|3031.59|3031.59|0
1622100810000|2021-05-27 07:33:30|3032.37|3032.37|3032.74|3032.74|3032.74|3032.74|3032.37|3032.37|0
1622100820000|2021-05-27 07:33:40|3032.68|3032.68|3033.18|3033.18|3033.18|3033.18|3032.68|3032.68|0
1622100830000|2021-05-27 07:33:50|3033.09|3033.09|3033.03|3033.03|3033.26|3033.26|3033.03|3033.03|0
1622100840000|2021-05-27 07:34:00|3033.2|3033.2|3033.45|3033.45|3033.45|3033.45|3033.2|3033.2|0
1622100850000|2021-05-27 07:34:10|3033.22|3033.22|3033.23|3033.23|3033.23|3033.23|3033.22|3033.22|0
1622100860000|2021-05-27 07:34:20|3033.26|3033.26|3032.8|3032.8|3033.26|3033.26|3032.76|3032.76|0
1622100870000|2021-05-27 07:34:30|3032.76|3032.76|3032.84|3032.84|3032.84|3032.84|3032.67|3032.67|0
1622100880000|2021-05-27 07:34:40|3033.5|3033.5|3034.17|3034.17|3034.17|3034.17|3033.5|3033.5|0
1622100890000|2021-05-27 07:34:50|3034.25|3034.25|3034.59|3034.59|3034.59|3034.59|3034.25|3034.25|0
1622100900000|2021-05-27 07:35:00|3034.76|3034.76|3035.31|3035.31|3035.37|3035.37|3034.76|3034.76|0
1622100910000|2021-05-27 07:35:10|3035.64|3035.64|3036.04|3036.04|3036.37|3036.37|3035.64|3035.64|0
1622100920000|2021-05-27 07:35:20|3035.59|3035.59|3035.87|3035.87|3035.87|3035.87|3035.59|3035.59|0
1622100930000|2021-05-27 07:35:30|3036.37|3036.37|3036.54|3036.54|3036.54|3036.54|3036.37|3036.37|0
1622100950000|2021-05-27 07:35:50|3036.48|3036.48|3036.2|3036.2|3036.48|3036.48|3036.2|3036.2|0
1622100960000|2021-05-27 07:36:00|3036.03|3036.03|3035.88|3035.88|3036.03|3036.03|3035.88|3035.88|0
1622100970000|2021-05-27 07:36:10|3035.49|3035.49|3034.61|3034.61|3035.49|3035.49|3034.61|3034.61|0
1622100980000|2021-05-27 07:36:20|3034.62|3034.62|3034.67|3034.67|3034.67|3034.67|3034.62|3034.62|0
1622100990000|2021-05-27 07:36:30|3034.84|3034.84|3034.59|3034.59|3034.84|3034.84|3034.59|3034.59|0
1622101000000|2021-05-27 07:36:40|3034.57|3034.57|3034.67|3034.67|3034.73|3034.73|3034.57|3034.57|0
1622101010000|2021-05-27 07:36:50|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1622101020000|2021-05-27 07:37:00|3034.76|3034.76|3035.48|3035.48|3035.48|3035.48|3034.76|3034.76|0
1622101030000|2021-05-27 07:37:10|3034.81|3034.81|3035.06|3035.06|3035.06|3035.06|3034.81|3034.81|0
1622101040000|2021-05-27 07:37:20|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|0
1622101050000|2021-05-27 07:37:30|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1622101060000|2021-05-27 07:37:40|3035.41|3035.41|3035.35|3035.35|3035.41|3035.41|3035.35|3035.35|0
1622101070000|2021-05-27 07:37:50|3035.3|3035.3|3035.38|3035.38|3035.38|3035.38|3035.3|3035.3|0
1622101080000|2021-05-27 07:38:00|3035.05|3035.05|3034.6|3034.6|3035.05|3035.05|3034.6|3034.6|0
1622101090000|2021-05-27 07:38:10|3034.43|3034.43|3034.27|3034.27|3034.43|3034.43|3034.27|3034.27|0
1622101100000|2021-05-27 07:38:20|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1622101110000|2021-05-27 07:38:30|3034.94|3034.94|3033.71|3033.71|3034.94|3034.94|3033.71|3033.71|0
1622101120000|2021-05-27 07:38:40|3033.66|3033.66|3033.88|3033.88|3033.88|3033.88|3033.49|3033.49|0
1622101130000|2021-05-27 07:38:50|3034.05|3034.05|3033.72|3033.72|3034.05|3034.05|3033.72|3033.72|0
1622101140000|2021-05-27 07:39:00|3034.22|3034.22|3034.1|3034.1|3034.22|3034.22|3034.1|3034.1|0
1622101150000|2021-05-27 07:39:10|3033.93|3033.93|3032.52|3032.52|3033.97|3033.97|3032.52|3032.52|0
1622101160000|2021-05-27 07:39:20|3032.46|3032.46|3032.39|3032.39|3032.46|3032.46|3032.39|3032.39|0
1622101170000|2021-05-27 07:39:30|3032.3|3032.3|3031.69|3031.69|3032.3|3032.3|3031.69|3031.69|0
1622101180000|2021-05-27 07:39:40|3031.86|3031.86|3031.93|3031.93|3031.93|3031.93|3031.86|3031.86|0
1622101190000|2021-05-27 07:39:50|3032.01|3032.01|3031.95|3031.95|3032.01|3032.01|3031.95|3031.95|0
1622101200000|2021-05-27 07:40:00|3031.9|3031.9|3031.85|3031.85|3031.9|3031.9|3031.85|3031.85|0
1622101210000|2021-05-27 07:40:10|3031.79|3031.79|3031.14|3031.14|3031.79|3031.79|3031.14|3031.14|0
1622101220000|2021-05-27 07:40:20|3031.02|3031.02|3031.58|3031.58|3031.58|3031.58|3031.02|3031.02|0
1622101230000|2021-05-27 07:40:30|3031.53|3031.53|3031.69|3031.69|3031.69|3031.69|3031.36|3031.36|0
1622101240000|2021-05-27 07:40:40|3031.75|3031.75|3031.78|3031.78|3031.78|3031.78|3031.64|3031.64|0
1622101250000|2021-05-27 07:40:50|3032.11|3032.11|3032.36|3032.36|3032.36|3032.36|3032.11|3032.11|0
1622101260000|2021-05-27 07:41:00|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.36|3032.36|0
1622101270000|2021-05-27 07:41:10|3032.69|3032.69|3032.92|3032.92|3032.98|3032.98|3032.69|3032.69|0
1622101280000|2021-05-27 07:41:20|3033.09|3033.09|3032.88|3032.88|3033.13|3033.13|3032.88|3032.88|0
1622101290000|2021-05-27 07:41:30|3033.16|3033.16|3032.99|3032.99|3033.16|3033.16|3032.99|3032.99|0
1622101310000|2021-05-27 07:41:50|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1622101320000|2021-05-27 07:42:00|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1622101330000|2021-05-27 07:42:10|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1622101340000|2021-05-27 07:42:20|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1622101350000|2021-05-27 07:42:30|3033.32|3033.32|3033.35|3033.35|3033.36|3033.36|3033.32|3033.32|0
1622101360000|2021-05-27 07:42:40|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1622101370000|2021-05-27 07:42:50|3033.3|3033.3|3033.96|3033.96|3033.96|3033.96|3033.3|3033.3|0
1622101390000|2021-05-27 07:43:10|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1622101400000|2021-05-27 07:43:20|3034.07|3034.07|3034.13|3034.13|3034.13|3034.13|3034.07|3034.07|0
1622101410000|2021-05-27 07:43:30|3034.07|3034.07|3033.29|3033.29|3034.07|3034.07|3033.29|3033.29|0
1622101420000|2021-05-27 07:43:40|3033.24|3033.24|3033.01|3033.01|3033.24|3033.24|3032.96|3032.96|0
1622101430000|2021-05-27 07:43:50|3032.85|3032.85|3032.72|3032.72|3032.9|3032.9|3032.72|3032.72|0
1622101440000|2021-05-27 07:44:00|3032.46|3032.46|3031.69|3031.69|3032.46|3032.46|3031.69|3031.69|0
1622101450000|2021-05-27 07:44:10|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1622101460000|2021-05-27 07:44:20|3031.91|3031.91|3032|3032|3032|3032|3031.8|3031.8|0
1622101470000|2021-05-27 07:44:30|3032.08|3032.08|3031.89|3031.89|3032.08|3032.08|3031.89|3031.89|0
1622101480000|2021-05-27 07:44:40|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1622101490000|2021-05-27 07:44:50|3032.63|3032.63|3032.62|3032.62|3032.63|3032.63|3032.62|3032.62|0
1622101500000|2021-05-27 07:45:00|3032.29|3032.29|3031.9|3031.9|3032.29|3032.29|3031.9|3031.9|0
1622101510000|2021-05-27 07:45:10|3032.01|3032.01|3032.07|3032.07|3032.07|3032.07|3032.01|3032.01|0
1622101520000|2021-05-27 07:45:20|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1622101530000|2021-05-27 07:45:30|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1622101540000|2021-05-27 07:45:40|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1622101550000|2021-05-27 07:45:50|3031.39|3031.39|3031.56|3031.56|3031.56|3031.56|3031.34|3031.34|0
1622101580000|2021-05-27 07:46:20|3031.67|3031.67|3032.46|3032.46|3032.46|3032.46|3031.67|3031.67|0
1622101590000|2021-05-27 07:46:30|3032.62|3032.62|3033.19|3033.19|3033.19|3033.19|3032.62|3032.62|0
1622101600000|2021-05-27 07:46:40|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1622101610000|2021-05-27 07:46:50|3033.36|3033.36|3034.02|3034.02|3034.02|3034.02|3033.36|3033.36|0
1622101620000|2021-05-27 07:47:00|3034.41|3034.41|3034.19|3034.19|3034.42|3034.42|3034.19|3034.19|0
1622101630000|2021-05-27 07:47:10|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|0
1622101640000|2021-05-27 07:47:20|3034.41|3034.41|3034.08|3034.08|3034.41|3034.41|3034.08|3034.08|0
1622101650000|2021-05-27 07:47:30|3034.02|3034.02|3034|3034|3034.06|3034.06|3034|3034|0
1622101660000|2021-05-27 07:47:40|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1622101670000|2021-05-27 07:47:50|3033.93|3033.93|3034.42|3034.42|3034.42|3034.42|3033.93|3033.93|0
1622101680000|2021-05-27 07:48:00|3034.37|3034.37|3034.54|3034.54|3034.54|3034.54|3034.37|3034.37|0
1622101690000|2021-05-27 07:48:10|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1622101700000|2021-05-27 07:48:20|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1622101710000|2021-05-27 07:48:30|3034.37|3034.37|3034.09|3034.09|3034.37|3034.37|3034.09|3034.09|0
1622101720000|2021-05-27 07:48:40|3033.97|3033.97|3033.86|3033.86|3033.97|3033.97|3033.86|3033.86|0
1622101740000|2021-05-27 07:49:00|3033.78|3033.78|3033.61|3033.61|3033.78|3033.78|3033.61|3033.61|0
1622101770000|2021-05-27 07:49:30|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1622101780000|2021-05-27 07:49:40|3033.5|3033.5|3033.56|3033.56|3033.62|3033.62|3033.5|3033.5|0
1622101790000|2021-05-27 07:49:50|3033.67|3033.67|3033.56|3033.56|3033.67|3033.67|3033.5|3033.5|0
1622101820000|2021-05-27 07:50:20|3033.72|3033.72|3033.55|3033.55|3033.72|3033.72|3033.55|3033.55|0
1622101830000|2021-05-27 07:50:30|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1622101840000|2021-05-27 07:50:40|3033|3033|3033|3033|3033|3033|3033|3033|0
1622101850000|2021-05-27 07:50:50|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1622101870000|2021-05-27 07:51:10|3032.96|3032.96|3033.58|3033.58|3033.58|3033.58|3032.96|3032.96|0
1622101880000|2021-05-27 07:51:20|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1622101900000|2021-05-27 07:51:40|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|0
1622101910000|2021-05-27 07:51:50|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1622101920000|2021-05-27 07:52:00|3033.5|3033.5|3034.78|3034.78|3034.78|3034.78|3033.5|3033.5|0
1622101930000|2021-05-27 07:52:10|3034.44|3034.44|3034.48|3034.48|3034.83|3034.83|3034.44|3034.44|0
1622101940000|2021-05-27 07:52:20|3034.37|3034.37|3034.01|3034.01|3034.37|3034.37|3034.01|3034.01|0
1622101950000|2021-05-27 07:52:30|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1622101960000|2021-05-27 07:52:40|3033.96|3033.96|3034.3|3034.3|3034.3|3034.3|3033.96|3033.96|0
1622101970000|2021-05-27 07:52:50|3034.13|3034.13|3033.8|3033.8|3034.13|3034.13|3033.8|3033.8|0
1622101980000|2021-05-27 07:53:00|3033.69|3033.69|3033.15|3033.15|3033.69|3033.69|3033.15|3033.15|0
1622101990000|2021-05-27 07:53:10|3032.98|3032.98|3032.61|3032.61|3032.98|3032.98|3032.61|3032.61|0
1622102000000|2021-05-27 07:53:20|3032.45|3032.45|3032.08|3032.08|3032.45|3032.45|3032.08|3032.08|0
1622102010000|2021-05-27 07:53:30|3031.91|3031.91|3032.33|3032.33|3032.33|3032.33|3031.89|3031.89|0
1622102020000|2021-05-27 07:53:40|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1622102040000|2021-05-27 07:54:00|3032.89|3032.89|3034.13|3034.13|3034.13|3034.13|3032.89|3032.89|0
1622102050000|2021-05-27 07:54:10|3034.29|3034.29|3034.73|3034.73|3034.73|3034.73|3034.29|3034.29|0
1622102060000|2021-05-27 07:54:20|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1622102070000|2021-05-27 07:54:30|3034.62|3034.62|3034.79|3034.79|3034.79|3034.79|3034.62|3034.62|0
1622102080000|2021-05-27 07:54:40|3034.73|3034.73|3034.82|3034.82|3034.82|3034.82|3034.62|3034.62|0
1622102090000|2021-05-27 07:54:50|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1622102100000|2021-05-27 07:55:00|3034.81|3034.81|3035.12|3035.12|3035.12|3035.12|3034.79|3034.79|0
1622102110000|2021-05-27 07:55:10|3035.18|3035.18|3035.15|3035.15|3035.21|3035.21|3035.09|3035.09|0
1622102120000|2021-05-27 07:55:20|3034.98|3034.98|3035.04|3035.04|3035.21|3035.21|3034.98|3034.98|0
1622102130000|2021-05-27 07:55:30|3035.1|3035.1|3034.99|3034.99|3035.1|3035.1|3034.99|3034.99|0
1622102140000|2021-05-27 07:55:40|3035.26|3035.26|3034.88|3034.88|3035.49|3035.49|3034.88|3034.88|0
1622102150000|2021-05-27 07:55:50|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3034.88|3034.88|0
1622102160000|2021-05-27 07:56:00|3035.28|3035.28|3034.95|3034.95|3035.44|3035.44|3034.95|3034.95|0
1622102170000|2021-05-27 07:56:10|3035|3035|3035.5|3035.5|3035.5|3035.5|3035|3035|0
1622102190000|2021-05-27 07:56:30|3035.33|3035.33|3035.44|3035.44|3035.45|3035.45|3035.17|3035.17|0
1622102200000|2021-05-27 07:56:40|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1622102220000|2021-05-27 07:57:00|3036.37|3036.37|3035.99|3035.99|3036.37|3036.37|3035.99|3035.99|0
1622102230000|2021-05-27 07:57:10|3035.93|3035.93|3035.76|3035.76|3035.93|3035.93|3035.76|3035.76|0
1622102240000|2021-05-27 07:57:20|3035.99|3035.99|3036.32|3036.32|3036.93|3036.93|3035.99|3035.99|0
1622102250000|2021-05-27 07:57:30|3036.26|3036.26|3036.21|3036.21|3036.26|3036.26|3036.21|3036.21|0
1622102260000|2021-05-27 07:57:40|3036.32|3036.32|3036.26|3036.26|3036.32|3036.32|3036.26|3036.26|0
1622102270000|2021-05-27 07:57:50|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|0
1622102280000|2021-05-27 07:58:00|3036.09|3036.09|3036.42|3036.42|3036.42|3036.42|3036.09|3036.09|0
1622102290000|2021-05-27 07:58:10|3036.26|3036.26|3036.41|3036.41|3036.41|3036.41|3035.6|3035.6|0
1622102300000|2021-05-27 07:58:20|3036.33|3036.33|3035.72|3035.72|3036.82|3036.82|3035.72|3035.72|0
1622102310000|2021-05-27 07:58:30|3035.77|3035.77|3036.47|3036.47|3036.69|3036.69|3035.77|3035.77|0
1622102320000|2021-05-27 07:58:40|3036.36|3036.36|3036.31|3036.31|3036.36|3036.36|3036.28|3036.28|0
1622102330000|2021-05-27 07:58:50|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1622102340000|2021-05-27 07:59:00|3037.58|3037.58|3037.54|3037.54|3037.98|3037.98|3037.21|3037.21|0
1622102350000|2021-05-27 07:59:10|3037.87|3037.87|3037.81|3037.81|3037.99|3037.99|3037.81|3037.81|0
1622102360000|2021-05-27 07:59:20|3038.04|3038.04|3037.32|3037.32|3038.2|3038.2|3037.32|3037.32|0
1622102370000|2021-05-27 07:59:30|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|0
1622102380000|2021-05-27 07:59:40|3036.88|3036.88|3035.49|3035.49|3036.88|3036.88|3035.32|3035.32|0
1622102390000|2021-05-27 07:59:50|3035.98|3035.98|3035.94|3035.94|3036.6|3036.6|3035.88|3035.88|0
1622102400000|2021-05-27 08:00:00|3036.08|3036.08|3037.03|3037.03|3037.36|3037.36|3036.08|3036.08|0
1622102410000|2021-05-27 08:00:10|3037.14|3037.14|3037.99|3037.99|3038.3|3038.3|3037.14|3037.14|0
1622102420000|2021-05-27 08:00:20|3037.87|3037.87|3037.99|3037.99|3037.99|3037.99|3037.87|3037.87|0
1622102430000|2021-05-27 08:00:30|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1622102440000|2021-05-27 08:00:40|3037.93|3037.93|3037.5|3037.5|3037.93|3037.93|3037.5|3037.5|0
1622102450000|2021-05-27 08:00:50|3037.33|3037.33|3037.94|3037.94|3037.94|3037.94|3037.33|3037.33|0
1622102460000|2021-05-27 08:01:00|3037.88|3037.88|3035.78|3035.78|3037.88|3037.88|3035.78|3035.78|0
1622102470000|2021-05-27 08:01:10|3035.61|3035.61|3034.01|3034.01|3035.61|3035.61|3034.01|3034.01|0
1622102480000|2021-05-27 08:01:20|3034.34|3034.34|3032.95|3032.95|3034.67|3034.67|3032.95|3032.95|0
1622102490000|2021-05-27 08:01:30|3032.79|3032.79|3031.94|3031.94|3033.33|3033.33|3031.67|3031.67|0
1622102500000|2021-05-27 08:01:40|3031.78|3031.78|3031.34|3031.34|3032.49|3032.49|3031.17|3031.17|0
1622102510000|2021-05-27 08:01:50|3031.17|3031.17|3031.78|3031.78|3032.61|3032.61|3030.96|3030.96|0
1622102520000|2021-05-27 08:02:00|3031.12|3031.12|3031.2|3031.2|3031.78|3031.78|3030.54|3030.54|0
1622102530000|2021-05-27 08:02:10|3031.04|3031.04|3031.24|3031.24|3032.03|3032.03|3030.41|3030.41|0
1622102540000|2021-05-27 08:02:20|3030.41|3030.41|3030.18|3030.18|3030.91|3030.91|3029.79|3029.79|0
1622102550000|2021-05-27 08:02:30|3029.68|3029.68|3028.64|3028.64|3030.35|3030.35|3028.64|3028.64|0
1622102560000|2021-05-27 08:02:40|3029.36|3029.36|3028.7|3028.7|3029.36|3029.36|3028.2|3028.2|0
1622102570000|2021-05-27 08:02:50|3029.03|3029.03|3028.36|3028.36|3029.03|3029.03|3028.2|3028.2|0
1622102580000|2021-05-27 08:03:00|3029.08|3029.08|3029.74|3029.74|3029.74|3029.74|3028.08|3028.08|0
1622102590000|2021-05-27 08:03:10|3029.9|3029.9|3028.79|3028.79|3029.9|3029.9|3028.79|3028.79|0
1622102600000|2021-05-27 08:03:20|3028.62|3028.62|3028.79|3028.79|3028.79|3028.79|3028.62|3028.62|0
1622102610000|2021-05-27 08:03:30|3029.12|3029.12|3028.57|3028.57|3029.12|3029.12|3027.9|3027.9|0
1622102620000|2021-05-27 08:03:40|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1622102630000|2021-05-27 08:03:50|3029.9|3029.9|3029.62|3029.62|3029.9|3029.9|3028.96|3028.96|0
1622102640000|2021-05-27 08:04:00|3029.46|3029.46|3028.46|3028.46|3029.46|3029.46|3028.46|3028.46|0
1622102650000|2021-05-27 08:04:10|3028.79|3028.79|3028.82|3028.82|3028.82|3028.82|3028.78|3028.78|0
1622102680000|2021-05-27 08:04:40|3029.26|3029.26|3028.44|3028.44|3029.26|3029.26|3028.44|3028.44|0
1622102690000|2021-05-27 08:04:50|3028.5|3028.5|3028.85|3028.85|3028.85|3028.85|3028.5|3028.5|0
1622102700000|2021-05-27 08:05:00|3028.79|3028.79|3028.65|3028.65|3028.79|3028.79|3027.64|3027.64|0
1622102710000|2021-05-27 08:05:10|3029.14|3029.14|3029.22|3029.22|3029.22|3029.22|3028.72|3028.72|0
1622102720000|2021-05-27 08:05:20|3029.2|3029.2|3029.86|3029.86|3029.86|3029.86|3029.2|3029.2|0
1622102730000|2021-05-27 08:05:30|3029.69|3029.69|3029.53|3029.53|3029.69|3029.69|3029.53|3029.53|0
1622102740000|2021-05-27 08:05:40|3029.69|3029.69|3029.92|3029.92|3030.25|3030.25|3029.69|3029.69|0
1622102750000|2021-05-27 08:05:50|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1622102760000|2021-05-27 08:06:00|3030.34|3030.34|3030.26|3030.26|3030.34|3030.34|3030.26|3030.26|0
1622102770000|2021-05-27 08:06:10|3030.42|3030.42|3030.96|3030.96|3030.96|3030.96|3030.42|3030.42|0
1622102780000|2021-05-27 08:06:20|3030.85|3030.85|3030.9|3030.9|3030.9|3030.9|3030.74|3030.74|0
1622102790000|2021-05-27 08:06:30|3030.96|3030.96|3030.86|3030.86|3030.96|3030.96|3030.74|3030.74|0
1622102800000|2021-05-27 08:06:40|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|0
1622102810000|2021-05-27 08:06:50|3030.47|3030.47|3030.14|3030.14|3030.47|3030.47|3030.14|3030.14|0
1622102820000|2021-05-27 08:07:00|3030.06|3030.06|3030.56|3030.56|3030.56|3030.56|3030.06|3030.06|0
1622102830000|2021-05-27 08:07:10|3030.44|3030.44|3030.28|3030.28|3030.44|3030.44|3030.28|3030.28|0
1622102840000|2021-05-27 08:07:20|3030.61|3030.61|3028.4|3028.4|3030.61|3030.61|3028.29|3028.29|0
1622102850000|2021-05-27 08:07:30|3028.35|3028.35|3028.03|3028.03|3028.35|3028.35|3028.03|3028.03|0
1622102860000|2021-05-27 08:07:40|3028.59|3028.59|3028.89|3028.89|3028.89|3028.89|3028.59|3028.59|0
1622102870000|2021-05-27 08:07:50|3028.78|3028.78|3028|3028|3028.78|3028.78|3028|3028|0
1622102890000|2021-05-27 08:08:10|3027.83|3027.83|3027.92|3027.92|3027.92|3027.92|3027.75|3027.75|0
1622102900000|2021-05-27 08:08:20|3028.2|3028.2|3028.22|3028.22|3028.22|3028.22|3028.2|3028.2|0
1622102910000|2021-05-27 08:08:30|3028.88|3028.88|3029.05|3029.05|3029.05|3029.05|3028.88|3028.88|0
1622102920000|2021-05-27 08:08:40|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|0
1622102930000|2021-05-27 08:08:50|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1622102940000|2021-05-27 08:09:00|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1622102950000|2021-05-27 08:09:10|3029.8|3029.8|3028.96|3028.96|3029.8|3029.8|3028.96|3028.96|0
1622102960000|2021-05-27 08:09:20|3028.9|3028.9|3028.57|3028.57|3028.9|3028.9|3028.57|3028.57|0
1622102970000|2021-05-27 08:09:30|3028.74|3028.74|3028.85|3028.85|3028.85|3028.85|3028.74|3028.74|0
1622102980000|2021-05-27 08:09:40|3029.18|3029.18|3029.01|3029.01|3029.18|3029.18|3029.01|3029.01|0
1622102990000|2021-05-27 08:09:50|3028.9|3028.9|3029.06|3029.06|3029.06|3029.06|3028.9|3028.9|0
1622103000000|2021-05-27 08:10:00|3029.51|3029.51|3029.45|3029.45|3029.51|3029.51|3029.45|3029.45|0
1622103010000|2021-05-27 08:10:10|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1622103020000|2021-05-27 08:10:20|3029.73|3029.73|3029.93|3029.93|3029.93|3029.93|3029.73|3029.73|0
1622103030000|2021-05-27 08:10:30|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1622103040000|2021-05-27 08:10:40|3029.73|3029.73|3029.9|3029.9|3029.9|3029.9|3029.73|3029.73|0
1622103050000|2021-05-27 08:10:50|3029.81|3029.81|3030.56|3030.56|3030.56|3030.56|3029.81|3029.81|0
1622103060000|2021-05-27 08:11:00|3030.58|3030.58|3032.15|3032.15|3032.15|3032.15|3030.58|3030.58|0
1622103070000|2021-05-27 08:11:10|3032.31|3032.31|3032.15|3032.15|3032.48|3032.48|3031.98|3031.98|0
1622103080000|2021-05-27 08:11:20|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|0
1622103090000|2021-05-27 08:11:30|3032.32|3032.32|3032.1|3032.1|3032.6|3032.6|3032.1|3032.1|0
1622103100000|2021-05-27 08:11:40|3032.43|3032.43|3032.27|3032.27|3032.6|3032.6|3032.27|3032.27|0
1622103110000|2021-05-27 08:11:50|3032.15|3032.15|3032.05|3032.05|3032.15|3032.15|3032.05|3032.05|0
1622103120000|2021-05-27 08:12:00|3032.07|3032.07|3032.59|3032.59|3032.59|3032.59|3032.07|3032.07|0
1622103150000|2021-05-27 08:12:30|3032.71|3032.71|3032.83|3032.83|3032.83|3032.83|3032.71|3032.71|0
1622103170000|2021-05-27 08:12:50|3033|3033|3033.62|3033.62|3033.62|3033.62|3033|3033|0
1622103180000|2021-05-27 08:13:00|3033.45|3033.45|3033.76|3033.76|3033.76|3033.76|3033.45|3033.45|0
1622103200000|2021-05-27 08:13:20|3033.92|3033.92|3034.42|3034.42|3034.42|3034.42|3033.92|3033.92|0
1622103210000|2021-05-27 08:13:30|3034.58|3034.58|3034.73|3034.73|3034.79|3034.79|3034.58|3034.58|0
1622103220000|2021-05-27 08:13:40|3034.79|3034.79|3034.84|3034.84|3034.84|3034.84|3034.79|3034.79|0
1622103230000|2021-05-27 08:13:50|3035.17|3035.17|3035.59|3035.59|3035.59|3035.59|3035.17|3035.17|0
1622103240000|2021-05-27 08:14:00|3035.76|3035.76|3035.87|3035.87|3035.87|3035.87|3035.65|3035.65|0
1622103250000|2021-05-27 08:14:10|3035.7|3035.7|3035.78|3035.78|3035.78|3035.78|3035.7|3035.7|0
1622103260000|2021-05-27 08:14:20|3035.8|3035.8|3036.14|3036.14|3036.25|3036.25|3035.8|3035.8|0
1622103270000|2021-05-27 08:14:30|3035.81|3035.81|3035.7|3035.7|3035.81|3035.81|3035.64|3035.64|0
1622103280000|2021-05-27 08:14:40|3035.81|3035.81|3035.98|3035.98|3035.98|3035.98|3035.81|3035.81|0
1622103290000|2021-05-27 08:14:50|3035.89|3035.89|3035.7|3035.7|3035.98|3035.98|3035.59|3035.59|0
1622103300000|2021-05-27 08:15:00|3035.92|3035.92|3035.95|3035.95|3035.95|3035.95|3035.92|3035.92|0
1622103320000|2021-05-27 08:15:20|3036.32|3036.32|3036.33|3036.33|3036.33|3036.33|3036.27|3036.27|0
1622103330000|2021-05-27 08:15:30|3036.21|3036.21|3035.53|3035.53|3036.21|3036.21|3035.3|3035.3|0
1622103350000|2021-05-27 08:15:50|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1622103360000|2021-05-27 08:16:00|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1622103380000|2021-05-27 08:16:20|3034.69|3034.69|3034.58|3034.58|3034.69|3034.69|3034.58|3034.58|0
1622103390000|2021-05-27 08:16:30|3034.36|3034.36|3034.29|3034.29|3034.7|3034.7|3034.27|3034.27|0
1622103400000|2021-05-27 08:16:40|3034.04|3034.04|3033.93|3033.93|3034.04|3034.04|3033.65|3033.65|0
1622103410000|2021-05-27 08:16:50|3033.88|3033.88|3033.82|3033.82|3033.88|3033.88|3033.77|3033.77|0
1622103420000|2021-05-27 08:17:00|3033.74|3033.74|3032.16|3032.16|3033.74|3033.74|3032.16|3032.16|0
1622103440000|2021-05-27 08:17:20|3032.1|3032.1|3032.54|3032.54|3032.54|3032.54|3032.1|3032.1|0
1622103450000|2021-05-27 08:17:30|3032.6|3032.6|3032.63|3032.63|3032.63|3032.63|3032.6|3032.6|0
1622103470000|2021-05-27 08:17:50|3032.46|3032.46|3032.2|3032.2|3032.46|3032.46|3032.2|3032.2|0
1622103480000|2021-05-27 08:18:00|3031.53|3031.53|3030.7|3030.7|3031.53|3031.53|3030.7|3030.7|0
1622103500000|2021-05-27 08:18:20|3030.53|3030.53|3030.03|3030.03|3030.53|3030.53|3030.03|3030.03|0
1622103510000|2021-05-27 08:18:30|3029.64|3029.64|3030.31|3030.31|3030.31|3030.31|3029.14|3029.14|0
1622103520000|2021-05-27 08:18:40|3030.47|3030.47|3030.31|3030.31|3030.81|3030.81|3030.31|3030.31|0
1622103530000|2021-05-27 08:18:50|3030.14|3030.14|3029.98|3029.98|3030.14|3030.14|3029.81|3029.81|0
1622103540000|2021-05-27 08:19:00|3029.95|3029.95|3030.14|3030.14|3030.14|3030.14|3029.95|3029.95|0
1622103550000|2021-05-27 08:19:10|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1622103560000|2021-05-27 08:19:20|3030.32|3030.32|3030.65|3030.65|3030.65|3030.65|3030.32|3030.32|0
1622103570000|2021-05-27 08:19:30|3030.82|3030.82|3030.62|3030.62|3030.95|3030.95|3030.62|3030.62|0
1622103580000|2021-05-27 08:19:40|3030.37|3030.37|3030.04|3030.04|3030.37|3030.37|3030.04|3030.04|0
1622103590000|2021-05-27 08:19:50|3030.1|3030.1|3030.76|3030.76|3030.76|3030.76|3030.1|3030.1|0
1622103600000|2021-05-27 08:20:00|3031.09|3031.09|3031.09|3031.09|3031.26|3031.26|3031.09|3031.09|0
1622103610000|2021-05-27 08:20:10|3031.26|3031.26|3031.25|3031.25|3031.26|3031.26|3031.25|3031.25|0
1622103620000|2021-05-27 08:20:20|3031.42|3031.42|3031.1|3031.1|3031.42|3031.42|3031.08|3031.08|0
1622103630000|2021-05-27 08:20:30|3031.27|3031.27|3031.35|3031.35|3031.35|3031.35|3031.27|3031.27|0
1622103640000|2021-05-27 08:20:40|3031.47|3031.47|3031.78|3031.78|3031.78|3031.78|3031.47|3031.47|0
1622103650000|2021-05-27 08:20:50|3031.83|3031.83|3031.81|3031.81|3032|3032|3031.81|3031.81|0
1622103660000|2021-05-27 08:21:00|3031.89|3031.89|3031.78|3031.78|3031.89|3031.89|3031.78|3031.78|0
1622103680000|2021-05-27 08:21:20|3031.61|3031.61|3031.28|3031.28|3031.61|3031.61|3031.28|3031.28|0
1622103690000|2021-05-27 08:21:30|3031.11|3031.11|3031.47|3031.47|3031.47|3031.47|3031.11|3031.11|0
1622103700000|2021-05-27 08:21:40|3031.53|3031.53|3031.79|3031.79|3031.79|3031.79|3031.53|3031.53|0
1622103710000|2021-05-27 08:21:50|3031.75|3031.75|3031.28|3031.28|3031.78|3031.78|3031.28|3031.28|0
1622103720000|2021-05-27 08:22:00|3031.11|3031.11|3031.08|3031.08|3031.11|3031.11|3030.95|3030.95|0
1622103730000|2021-05-27 08:22:10|3030.75|3030.75|3030.75|3030.75|3030.75|3030.75|3030.75|3030.75|0
1622103740000|2021-05-27 08:22:20|3030.73|3030.73|3031.56|3031.56|3031.56|3031.56|3030.73|3030.73|0
1622103750000|2021-05-27 08:22:30|3031.62|3031.62|3032.15|3032.15|3032.24|3032.24|3031.62|3031.62|0
1622103760000|2021-05-27 08:22:40|3032.24|3032.24|3032.15|3032.15|3032.24|3032.24|3032.15|3032.15|0
1622103770000|2021-05-27 08:22:50|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|0
1622103780000|2021-05-27 08:23:00|3032.57|3032.57|3032.94|3032.94|3032.94|3032.94|3032.57|3032.57|0
1622103800000|2021-05-27 08:23:20|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1622103820000|2021-05-27 08:23:40|3032.6|3032.6|3032.31|3032.31|3032.89|3032.89|3032.23|3032.23|0
1622103830000|2021-05-27 08:23:50|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|0
1622103840000|2021-05-27 08:24:00|3033.06|3033.06|3033.23|3033.23|3033.23|3033.23|3033.06|3033.06|0
1622103860000|2021-05-27 08:24:20|3033.51|3033.51|3034.4|3034.4|3034.4|3034.4|3033.51|3033.51|0
1622103870000|2021-05-27 08:24:30|3034.63|3034.63|3034.79|3034.79|3034.79|3034.79|3034.63|3034.63|0
1622103880000|2021-05-27 08:24:40|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|0
1622103890000|2021-05-27 08:24:50|3034.57|3034.57|3034.51|3034.51|3034.57|3034.57|3034.45|3034.45|0
1622103900000|2021-05-27 08:25:00|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|0
1622103920000|2021-05-27 08:25:20|3034.74|3034.74|3034.85|3034.85|3034.85|3034.85|3034.74|3034.74|0
1622103930000|2021-05-27 08:25:30|3035.02|3035.02|3035.53|3035.53|3035.53|3035.53|3034.69|3034.69|0
1622103940000|2021-05-27 08:25:40|3035.92|3035.92|3035.68|3035.68|3035.92|3035.92|3035.68|3035.68|0
1622103950000|2021-05-27 08:25:50|3035.62|3035.62|3035.9|3035.9|3035.9|3035.9|3035.62|3035.62|0
1622103960000|2021-05-27 08:26:00|3036.06|3036.06|3036.12|3036.12|3036.18|3036.18|3036.06|3036.06|0
1622103970000|2021-05-27 08:26:10|3035.95|3035.95|3035.73|3035.73|3035.95|3035.95|3035.56|3035.56|0
1622103980000|2021-05-27 08:26:20|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|0
1622103990000|2021-05-27 08:26:30|3036.05|3036.05|3035.45|3035.45|3036.05|3036.05|3035.43|3035.43|0
1622104000000|2021-05-27 08:26:40|3035.62|3035.62|3035.54|3035.54|3035.62|3035.62|3035.54|3035.54|0
1622104010000|2021-05-27 08:26:50|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|0
1622104020000|2021-05-27 08:27:00|3035.32|3035.32|3035.41|3035.41|3035.77|3035.77|3035.32|3035.32|0
1622104030000|2021-05-27 08:27:10|3035.08|3035.08|3035.03|3035.03|3035.08|3035.08|3035.03|3035.03|0
1622104040000|2021-05-27 08:27:20|3035.08|3035.08|3035.13|3035.13|3035.13|3035.13|3035.08|3035.08|0
1622104060000|2021-05-27 08:27:40|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1622104070000|2021-05-27 08:27:50|3035.11|3035.11|3034.77|3034.77|3035.11|3035.11|3034.77|3034.77|0
1622104080000|2021-05-27 08:28:00|3034.72|3034.72|3033.24|3033.24|3034.84|3034.84|3033.24|3033.24|0
1622104090000|2021-05-27 08:28:10|3033.29|3033.29|3033.84|3033.84|3033.84|3033.84|3033.29|3033.29|0
1622104100000|2021-05-27 08:28:20|3034.01|3034.01|3033.8|3033.8|3034.17|3034.17|3033.8|3033.8|0
1622104110000|2021-05-27 08:28:30|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|0
1622104120000|2021-05-27 08:28:40|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1622104130000|2021-05-27 08:28:50|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1622104140000|2021-05-27 08:29:00|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1622104150000|2021-05-27 08:29:10|3034.33|3034.33|3034.5|3034.5|3034.5|3034.5|3034.27|3034.27|0
1622104160000|2021-05-27 08:29:20|3034.67|3034.67|3034.75|3034.75|3034.75|3034.75|3034.67|3034.67|0
1622104170000|2021-05-27 08:29:30|3034.92|3034.92|3034.99|3034.99|3034.99|3034.99|3034.92|3034.92|0
1622104190000|2021-05-27 08:29:50|3035.32|3035.32|3035.32|3035.32|3035.49|3035.49|3035.32|3035.32|0
1622104200000|2021-05-27 08:30:00|3035.65|3035.65|3035.32|3035.32|3035.65|3035.65|3035.32|3035.32|0
1622104210000|2021-05-27 08:30:10|3035.82|3035.82|3035.69|3035.69|3035.86|3035.86|3035.69|3035.69|0
1622104230000|2021-05-27 08:30:30|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1622104240000|2021-05-27 08:30:40|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|0
1622104250000|2021-05-27 08:30:50|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1622104260000|2021-05-27 08:31:00|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1622104270000|2021-05-27 08:31:10|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1622104280000|2021-05-27 08:31:20|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1622104290000|2021-05-27 08:31:30|3035.13|3035.13|3035.24|3035.24|3035.24|3035.24|3035.13|3035.13|0
1622104300000|2021-05-27 08:31:40|3035.19|3035.19|3034.64|3034.64|3035.19|3035.19|3034.64|3034.64|0
1622104310000|2021-05-27 08:31:50|3034.58|3034.58|3034.64|3034.64|3034.64|3034.64|3034.58|3034.58|0
1622104320000|2021-05-27 08:32:00|3034.31|3034.31|3033.8|3033.8|3034.31|3034.31|3033.8|3033.8|0
1622104330000|2021-05-27 08:32:10|3033.85|3033.85|3033.48|3033.48|3033.88|3033.88|3033.48|3033.48|0
1622104340000|2021-05-27 08:32:20|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|0
1622104350000|2021-05-27 08:32:30|3033.54|3033.54|3033.56|3033.56|3033.56|3033.56|3033.54|3033.54|0
1622104360000|2021-05-27 08:32:40|3033.4|3033.4|3033.79|3033.79|3033.79|3033.79|3033.4|3033.4|0
1622104370000|2021-05-27 08:32:50|3033.57|3033.57|3033.18|3033.18|3033.57|3033.57|3033.18|3033.18|0
1622104380000|2021-05-27 08:33:00|3033.68|3033.68|3033.98|3033.98|3034.09|3034.09|3033.68|3033.68|0
1622104390000|2021-05-27 08:33:10|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.09|3034.09|0
1622104400000|2021-05-27 08:33:20|3033.82|3033.82|3033.44|3033.44|3033.82|3033.82|3033.44|3033.44|0
1622104410000|2021-05-27 08:33:30|3033.38|3033.38|3033.26|3033.26|3033.38|3033.38|3033.26|3033.26|0
1622104420000|2021-05-27 08:33:40|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1622104430000|2021-05-27 08:33:50|3033.28|3033.28|3033.5|3033.5|3033.5|3033.5|3033.26|3033.26|0
1622104440000|2021-05-27 08:34:00|3033.44|3033.44|3033.77|3033.77|3033.77|3033.77|3033.28|3033.28|0
1622104450000|2021-05-27 08:34:10|3033.83|3033.83|3033.98|3033.98|3033.98|3033.98|3033.81|3033.81|0
1622104460000|2021-05-27 08:34:20|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1622104490000|2021-05-27 08:34:50|3034.37|3034.37|3034.31|3034.31|3034.61|3034.61|3034.31|3034.31|0
1622104500000|2021-05-27 08:35:00|3034.25|3034.25|3034.07|3034.07|3034.25|3034.25|3034.07|3034.07|0
1622104510000|2021-05-27 08:35:10|3034.12|3034.12|3033.81|3033.81|3034.12|3034.12|3033.81|3033.81|0
1622104520000|2021-05-27 08:35:20|3033.32|3033.32|3033.16|3033.16|3033.32|3033.32|3033.15|3033.15|0
1622104530000|2021-05-27 08:35:30|3033.05|3033.05|3032.81|3032.81|3033.05|3033.05|3032.8|3032.8|0
1622104540000|2021-05-27 08:35:40|3032.8|3032.8|3032.81|3032.81|3032.81|3032.81|3032.8|3032.8|0
1622104550000|2021-05-27 08:35:50|3032.64|3032.64|3032.26|3032.26|3032.64|3032.64|3032.26|3032.26|0
1622104560000|2021-05-27 08:36:00|3032.2|3032.2|3031.96|3031.96|3032.2|3032.2|3031.96|3031.96|0
1622104570000|2021-05-27 08:36:10|3031.97|3031.97|3031.98|3031.98|3031.98|3031.98|3031.97|3031.97|0
1622104580000|2021-05-27 08:36:20|3031.96|3031.96|3031.74|3031.74|3031.96|3031.96|3031.74|3031.74|0
1622104590000|2021-05-27 08:36:30|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1622104600000|2021-05-27 08:36:40|3031.49|3031.49|3030.33|3030.33|3031.49|3031.49|3030.33|3030.33|0
1622104610000|2021-05-27 08:36:50|3030.39|3030.39|3031.16|3031.16|3031.16|3031.16|3030.39|3030.39|0
1622104620000|2021-05-27 08:37:00|3031.22|3031.22|3031.27|3031.27|3031.27|3031.27|3031.22|3031.22|0
1622104630000|2021-05-27 08:37:10|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1622104640000|2021-05-27 08:37:20|3031.83|3031.83|3031.95|3031.95|3032.12|3032.12|3031.83|3031.83|0
1622104650000|2021-05-27 08:37:30|3031.89|3031.89|3031.51|3031.51|3031.89|3031.89|3031.34|3031.34|0
1622104670000|2021-05-27 08:37:50|3031.56|3031.56|3031.36|3031.36|3031.56|3031.56|3031.36|3031.36|0
1622104680000|2021-05-27 08:38:00|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1622104690000|2021-05-27 08:38:10|3031.19|3031.19|3031.24|3031.24|3031.24|3031.24|3031.19|3031.19|0
1622104720000|2021-05-27 08:38:40|3031.13|3031.13|3031.46|3031.46|3031.46|3031.46|3031.13|3031.13|0
1622104730000|2021-05-27 08:38:50|3031.52|3031.52|3031.41|3031.41|3031.57|3031.57|3031.41|3031.41|0
1622104740000|2021-05-27 08:39:00|3031.24|3031.24|3030.93|3030.93|3031.24|3031.24|3030.85|3030.85|0
1622104750000|2021-05-27 08:39:10|3030.85|3030.85|3030.86|3030.86|3030.86|3030.86|3030.85|3030.85|0
1622104760000|2021-05-27 08:39:20|3030.98|3030.98|3031.03|3031.03|3031.03|3031.03|3030.98|3030.98|0
1622104770000|2021-05-27 08:39:30|3031.14|3031.14|3031.1|3031.1|3031.14|3031.14|3031.1|3031.1|0
1622104780000|2021-05-27 08:39:40|3031.07|3031.07|3031.1|3031.1|3031.1|3031.1|3030.9|3030.9|0
1622104800000|2021-05-27 08:40:00|3031.12|3031.12|3031.32|3031.32|3031.32|3031.32|3031.12|3031.12|0
1622104810000|2021-05-27 08:40:10|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1622104830000|2021-05-27 08:40:30|3031.48|3031.48|3031.97|3031.97|3032.14|3032.14|3031.48|3031.48|0
1622104840000|2021-05-27 08:40:40|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1622104850000|2021-05-27 08:40:50|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|0
1622104860000|2021-05-27 08:41:00|3032.5|3032.5|3032.71|3032.71|3032.71|3032.71|3032.49|3032.49|0
1622104870000|2021-05-27 08:41:10|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1622104880000|2021-05-27 08:41:20|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|0
1622104900000|2021-05-27 08:41:40|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1622104910000|2021-05-27 08:41:50|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|0
1622104920000|2021-05-27 08:42:00|3033.56|3033.56|3032.95|3032.95|3033.56|3033.56|3032.95|3032.95|0
1622104930000|2021-05-27 08:42:10|3033.34|3033.34|3033.46|3033.46|3033.78|3033.78|3033.34|3033.34|0
1622104940000|2021-05-27 08:42:20|3033.55|3033.55|3034.06|3034.06|3034.06|3034.06|3033.55|3033.55|0
1622104950000|2021-05-27 08:42:30|3034.07|3034.07|3034.16|3034.16|3034.16|3034.16|3034.05|3034.05|0
1622104960000|2021-05-27 08:42:40|3034.5|3034.5|3034.44|3034.44|3034.5|3034.5|3034.44|3034.44|0
1622104970000|2021-05-27 08:42:50|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1622104980000|2021-05-27 08:43:00|3034.49|3034.49|3034.32|3034.32|3034.66|3034.66|3034.32|3034.32|0
1622105000000|2021-05-27 08:43:20|3034.27|3034.27|3034.08|3034.08|3034.41|3034.41|3033.99|3033.99|0
1622105010000|2021-05-27 08:43:30|3034.16|3034.16|3034.16|3034.16|3034.16|3034.16|3034.16|3034.16|0
1622105020000|2021-05-27 08:43:40|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|0
1622105050000|2021-05-27 08:44:10|3034.07|3034.07|3034.42|3034.42|3034.42|3034.42|3034.07|3034.07|0
1622105060000|2021-05-27 08:44:20|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1622105070000|2021-05-27 08:44:30|3034.48|3034.48|3034.73|3034.73|3034.79|3034.79|3034.45|3034.45|0
1622105080000|2021-05-27 08:44:40|3034.62|3034.62|3034.56|3034.56|3034.62|3034.62|3034.56|3034.56|0
1622105090000|2021-05-27 08:44:50|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1622105100000|2021-05-27 08:45:00|3034.12|3034.12|3034.29|3034.29|3034.29|3034.29|3034.12|3034.12|0
1622105110000|2021-05-27 08:45:10|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|0
1622105140000|2021-05-27 08:45:40|3034.4|3034.4|3034.34|3034.34|3034.4|3034.4|3034.34|3034.34|0
1622105160000|2021-05-27 08:46:00|3034.45|3034.45|3033.73|3033.73|3034.45|3034.45|3033.73|3033.73|0
1622105170000|2021-05-27 08:46:10|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1622105180000|2021-05-27 08:46:20|3033.61|3033.61|3033.39|3033.39|3033.61|3033.61|3033.39|3033.39|0
1622105190000|2021-05-27 08:46:30|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1622105200000|2021-05-27 08:46:40|3033.2|3033.2|3033.05|3033.05|3033.22|3033.22|3033.05|3033.05|0
1622105210000|2021-05-27 08:46:50|3033.22|3033.22|3032.67|3032.67|3033.22|3033.22|3032.67|3032.67|0
1622105220000|2021-05-27 08:47:00|3032.56|3032.56|3032.64|3032.64|3032.64|3032.64|3032.56|3032.56|0
1622105230000|2021-05-27 08:47:10|3032.92|3032.92|3032.53|3032.53|3032.92|3032.92|3032.53|3032.53|0
1622105240000|2021-05-27 08:47:20|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1622105250000|2021-05-27 08:47:30|3032.34|3032.34|3031.39|3031.39|3032.34|3032.34|3031.39|3031.39|0
1622105260000|2021-05-27 08:47:40|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1622105270000|2021-05-27 08:47:50|3031.22|3031.22|3031.15|3031.15|3031.34|3031.34|3031.01|3031.01|0
1622105280000|2021-05-27 08:48:00|3030.98|3030.98|3031.34|3031.34|3031.4|3031.4|3030.9|3030.9|0
1622105290000|2021-05-27 08:48:10|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1622105300000|2021-05-27 08:48:20|3031.58|3031.58|3031.85|3031.85|3031.85|3031.85|3031.58|3031.58|0
1622105310000|2021-05-27 08:48:30|3032.02|3032.02|3032.02|3032.02|3032.18|3032.18|3031.85|3031.85|0
1622105320000|2021-05-27 08:48:40|3032.13|3032.13|3032.19|3032.19|3032.19|3032.19|3032.13|3032.13|0
1622105340000|2021-05-27 08:49:00|3032.3|3032.3|3032.36|3032.36|3032.36|3032.36|3032.3|3032.3|0
1622105350000|2021-05-27 08:49:10|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|0
1622105370000|2021-05-27 08:49:30|3032.82|3032.82|3033.24|3033.24|3033.24|3033.24|3032.82|3032.82|0
1622105390000|2021-05-27 08:49:50|3033.26|3033.26|3033.59|3033.59|3033.59|3033.59|3033.26|3033.26|0
1622105400000|2021-05-27 08:50:00|3033.92|3033.92|3033.93|3033.93|3033.93|3033.93|3033.92|3033.92|0
1622105420000|2021-05-27 08:50:20|3033.99|3033.99|3034.16|3034.16|3034.16|3034.16|3033.99|3033.99|0
1622105430000|2021-05-27 08:50:30|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1622105440000|2021-05-27 08:50:40|3034.28|3034.28|3034.7|3034.7|3034.7|3034.7|3034.28|3034.28|0
1622105450000|2021-05-27 08:50:50|3034.87|3034.87|3035.05|3035.05|3035.05|3035.05|3034.83|3034.83|0
1622105460000|2021-05-27 08:51:00|3035.11|3035.11|3034.92|3034.92|3035.11|3035.11|3034.83|3034.83|0
1622105470000|2021-05-27 08:51:10|3034.83|3034.83|3035.14|3035.14|3035.16|3035.16|3034.83|3034.83|0
1622105480000|2021-05-27 08:51:20|3035.23|3035.23|3035.25|3035.25|3035.25|3035.25|3035.23|3035.23|0
1622105490000|2021-05-27 08:51:30|3035.26|3035.26|3035.28|3035.28|3035.28|3035.28|3035.26|3035.26|0
1622105500000|2021-05-27 08:51:40|3035.29|3035.29|3035.23|3035.23|3035.46|3035.46|3035.23|3035.23|0
1622105510000|2021-05-27 08:51:50|3035.35|3035.35|3035.79|3035.79|3035.96|3035.96|3035.35|3035.35|0
1622105530000|2021-05-27 08:52:10|3036.29|3036.29|3036.12|3036.12|3036.29|3036.29|3035.96|3035.96|0
1622105540000|2021-05-27 08:52:20|3036.04|3036.04|3036.03|3036.03|3036.06|3036.06|3036.01|3036.01|0
1622105550000|2021-05-27 08:52:30|3036.09|3036.09|3036.08|3036.08|3036.09|3036.09|3036.08|3036.08|0
1622105560000|2021-05-27 08:52:40|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1622105580000|2021-05-27 08:53:00|3036.22|3036.22|3036.2|3036.2|3036.22|3036.22|3036.2|3036.2|0
1622105590000|2021-05-27 08:53:10|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1622105600000|2021-05-27 08:53:20|3035.65|3035.65|3035.49|3035.49|3035.68|3035.68|3035.49|3035.49|0
1622105610000|2021-05-27 08:53:30|3035.35|3035.35|3034.32|3034.32|3035.35|3035.35|3034.32|3034.32|0
1622105620000|2021-05-27 08:53:40|3034.38|3034.38|3034.61|3034.61|3034.61|3034.61|3034.38|3034.38|0
1622105630000|2021-05-27 08:53:50|3034.67|3034.67|3034.27|3034.27|3035.23|3035.23|3034.27|3034.27|0
1622105640000|2021-05-27 08:54:00|3034.38|3034.38|3034.55|3034.55|3034.55|3034.55|3034.38|3034.38|0
1622105650000|2021-05-27 08:54:10|3034.49|3034.49|3034.77|3034.77|3034.77|3034.77|3034.49|3034.49|0
1622105660000|2021-05-27 08:54:20|3034.71|3034.71|3034.6|3034.6|3034.71|3034.71|3034.6|3034.6|0
1622105670000|2021-05-27 08:54:30|3034.48|3034.48|3033.99|3033.99|3034.48|3034.48|3033.99|3033.99|0
1622105680000|2021-05-27 08:54:40|3033.68|3033.68|3033.34|3033.34|3033.68|3033.68|3033.3|3033.3|0
1622105690000|2021-05-27 08:54:50|3033.28|3033.28|3033.03|3033.03|3033.28|3033.28|3033.03|3033.03|0
1622105700000|2021-05-27 08:55:00|3032.74|3032.74|3032.63|3032.63|3032.74|3032.74|3032.63|3032.63|0
1622105710000|2021-05-27 08:55:10|3032.57|3032.57|3031.96|3031.96|3032.57|3032.57|3031.96|3031.96|0
1622105720000|2021-05-27 08:55:20|3031.86|3031.86|3030.93|3030.93|3031.86|3031.86|3030.91|3030.91|0
1622105730000|2021-05-27 08:55:30|3030.92|3030.92|3030.77|3030.77|3030.92|3030.92|3030.75|3030.75|0
1622105740000|2021-05-27 08:55:40|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|0
1622105750000|2021-05-27 08:55:50|3031.16|3031.16|3031.36|3031.36|3031.36|3031.36|3031.16|3031.16|0
1622105760000|2021-05-27 08:56:00|3031.69|3031.69|3032.6|3032.6|3032.6|3032.6|3031.69|3031.69|0
1622105770000|2021-05-27 08:56:10|3032.71|3032.71|3032.85|3032.85|3032.88|3032.88|3032.71|3032.71|0
1622105780000|2021-05-27 08:56:20|3032.96|3032.96|3032.79|3032.79|3032.96|3032.96|3032.79|3032.79|0
1622105790000|2021-05-27 08:56:30|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1622105800000|2021-05-27 08:56:40|3032.79|3032.79|3032.73|3032.73|3032.79|3032.79|3032.57|3032.57|0
1622105810000|2021-05-27 08:56:50|3032.95|3032.95|3033.03|3033.03|3033.2|3033.2|3032.95|3032.95|0
1622105820000|2021-05-27 08:57:00|3033.36|3033.36|3033.65|3033.65|3033.65|3033.65|3033.36|3033.36|0
1622105830000|2021-05-27 08:57:10|3033.48|3033.48|3033.43|3033.43|3033.48|3033.48|3033.32|3033.32|0
1622105840000|2021-05-27 08:57:20|3033.6|3033.6|3033.82|3033.82|3033.82|3033.82|3033.54|3033.54|0
1622105860000|2021-05-27 08:57:40|3033.83|3033.83|3034|3034|3034.05|3034.05|3033.72|3033.72|0
1622105880000|2021-05-27 08:58:00|3034.11|3034.11|3034.94|3034.94|3035.02|3035.02|3034.11|3034.11|0
1622105890000|2021-05-27 08:58:10|3034.85|3034.85|3034.97|3034.97|3035.05|3035.05|3034.85|3034.85|0
1622105900000|2021-05-27 08:58:20|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1622105910000|2021-05-27 08:58:30|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.22|3035.22|0
1622105920000|2021-05-27 08:58:40|3035.46|3035.46|3035.3|3035.3|3035.47|3035.47|3035.3|3035.3|0
1622105930000|2021-05-27 08:58:50|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1622105940000|2021-05-27 08:59:00|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1622105950000|2021-05-27 08:59:10|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1622105960000|2021-05-27 08:59:20|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1622105970000|2021-05-27 08:59:30|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1622105980000|2021-05-27 08:59:40|3035.83|3035.83|3035.89|3035.89|3035.89|3035.89|3035.83|3035.83|0
1622105990000|2021-05-27 08:59:50|3035.91|3035.91|3035.15|3035.15|3035.91|3035.91|3035.12|3035.12|0
1622106000000|2021-05-27 09:00:00|3034.82|3034.82|3034.7|3034.7|3034.82|3034.82|3034.7|3034.7|0
1622106010000|2021-05-27 09:00:10|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1622106020000|2021-05-27 09:00:20|3034.7|3034.7|3034.58|3034.58|3034.7|3034.7|3034.58|3034.58|0
1622106030000|2021-05-27 09:00:30|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1622106040000|2021-05-27 09:00:40|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1622106050000|2021-05-27 09:00:50|3035.28|3035.28|3035.29|3035.29|3035.29|3035.29|3035.28|3035.28|0
1622106060000|2021-05-27 09:01:00|3035.23|3035.23|3035.29|3035.29|3035.29|3035.29|3035.23|3035.23|0
1622106070000|2021-05-27 09:01:10|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1622106080000|2021-05-27 09:01:20|3035.38|3035.38|3036.41|3036.41|3036.41|3036.41|3035.38|3035.38|0
1622106090000|2021-05-27 09:01:30|3036.29|3036.29|3036.3|3036.3|3036.3|3036.3|3036.25|3036.25|0
1622106100000|2021-05-27 09:01:40|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|0
1622106110000|2021-05-27 09:01:50|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1622106120000|2021-05-27 09:02:00|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|0
1622106140000|2021-05-27 09:02:20|3035.88|3035.88|3035.5|3035.5|3035.88|3035.88|3035.5|3035.5|0
1622106150000|2021-05-27 09:02:30|3035.67|3035.67|3035.33|3035.33|3035.67|3035.67|3035.33|3035.33|0
1622106180000|2021-05-27 09:03:00|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1622106190000|2021-05-27 09:03:10|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|0
1622106200000|2021-05-27 09:03:20|3035.38|3035.38|3035.6|3035.6|3035.6|3035.6|3035.38|3035.38|0
1622106210000|2021-05-27 09:03:30|3036.1|3036.1|3036.32|3036.32|3036.32|3036.32|3036.1|3036.1|0
1622106220000|2021-05-27 09:03:40|3036.16|3036.16|3036.21|3036.21|3036.21|3036.21|3036.16|3036.16|0
1622106230000|2021-05-27 09:03:50|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1622106250000|2021-05-27 09:04:10|3036.38|3036.38|3036.6|3036.6|3036.6|3036.6|3036.38|3036.38|0
1622106270000|2021-05-27 09:04:30|3036.63|3036.63|3036.85|3036.85|3036.85|3036.85|3036.52|3036.52|0
1622106290000|2021-05-27 09:04:50|3037.18|3037.18|3036.85|3036.85|3037.18|3037.18|3036.85|3036.85|0
1622106300000|2021-05-27 09:05:00|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1622106310000|2021-05-27 09:05:10|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1622106320000|2021-05-27 09:05:20|3036.68|3036.68|3035.7|3035.7|3036.85|3036.85|3035.7|3035.7|0
1622106330000|2021-05-27 09:05:30|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1622106350000|2021-05-27 09:05:50|3035.53|3035.53|3035.69|3035.69|3035.69|3035.69|3035.53|3035.53|0
1622106380000|2021-05-27 09:06:20|3035.61|3035.61|3035.32|3035.32|3035.61|3035.61|3035.32|3035.32|0
1622106390000|2021-05-27 09:06:30|3035.99|3035.99|3036.04|3036.04|3036.04|3036.04|3035.99|3035.99|0
1622106400000|2021-05-27 09:06:40|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.37|3036.37|0
1622106420000|2021-05-27 09:07:00|3036.43|3036.43|3036.57|3036.57|3036.6|3036.6|3036.43|3036.43|0
1622106430000|2021-05-27 09:07:10|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|0
1622106440000|2021-05-27 09:07:20|3036.63|3036.63|3037.01|3037.01|3037.01|3037.01|3036.63|3036.63|0
1622106450000|2021-05-27 09:07:30|3037.07|3037.07|3037.3|3037.3|3037.79|3037.79|3037.07|3037.07|0
1622106460000|2021-05-27 09:07:40|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1622106470000|2021-05-27 09:07:50|3037.58|3037.58|3037.75|3037.75|3037.75|3037.75|3037.58|3037.58|0
1622106480000|2021-05-27 09:08:00|3037.91|3037.91|3038.16|3038.16|3038.16|3038.16|3037.83|3037.83|0
1622106490000|2021-05-27 09:08:10|3038.27|3038.27|3038.44|3038.44|3038.5|3038.5|3038.27|3038.27|0
1622106500000|2021-05-27 09:08:20|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1622106510000|2021-05-27 09:08:30|3038.56|3038.56|3038.67|3038.67|3038.67|3038.67|3038.56|3038.56|0
1622106520000|2021-05-27 09:08:40|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|0
1622106530000|2021-05-27 09:08:50|3038.55|3038.55|3038.67|3038.67|3038.67|3038.67|3038.55|3038.55|0
1622106540000|2021-05-27 09:09:00|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1622106550000|2021-05-27 09:09:10|3039.83|3039.83|3039.72|3039.72|3039.83|3039.83|3039.67|3039.67|0
1622106560000|2021-05-27 09:09:20|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1622106570000|2021-05-27 09:09:30|3040.14|3040.14|3040.13|3040.13|3040.14|3040.14|3040.12|3040.12|0
1622106580000|2021-05-27 09:09:40|3040.95|3040.95|3041.08|3041.08|3041.08|3041.08|3040.95|3040.95|0
1622106590000|2021-05-27 09:09:50|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1622106600000|2021-05-27 09:10:00|3040.43|3040.43|3040.64|3040.64|3040.76|3040.76|3040.26|3040.26|0
1622106610000|2021-05-27 09:10:10|3040.59|3040.59|3038.08|3038.08|3040.59|3040.59|3038.08|3038.08|0
1622106620000|2021-05-27 09:10:20|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1622106630000|2021-05-27 09:10:30|3038.81|3038.81|3038.3|3038.3|3038.81|3038.81|3038.3|3038.3|0
1622106640000|2021-05-27 09:10:40|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|0
1622106650000|2021-05-27 09:10:50|3038.72|3038.72|3038.75|3038.75|3038.75|3038.75|3038.72|3038.72|0
1622106660000|2021-05-27 09:11:00|3038.73|3038.73|3038.59|3038.59|3038.92|3038.92|3038.59|3038.59|0
1622106670000|2021-05-27 09:11:10|3039.05|3039.05|3038.81|3038.81|3039.16|3039.16|3038.81|3038.81|0
1622106680000|2021-05-27 09:11:20|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1622106690000|2021-05-27 09:11:30|3038.99|3038.99|3039.32|3039.32|3039.32|3039.32|3038.82|3038.82|0
1622106700000|2021-05-27 09:11:40|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|0
1622106710000|2021-05-27 09:11:50|3039.37|3039.37|3039.31|3039.31|3039.37|3039.37|3039.31|3039.31|0
1622106720000|2021-05-27 09:12:00|3039.59|3039.59|3039.26|3039.26|3039.59|3039.59|3039.26|3039.26|0
1622106730000|2021-05-27 09:12:10|3038.93|3038.93|3038.82|3038.82|3038.93|3038.93|3038.82|3038.82|0
1622106740000|2021-05-27 09:12:20|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|3039.09|0
1622106750000|2021-05-27 09:12:30|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|0
1622106760000|2021-05-27 09:12:40|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1622106770000|2021-05-27 09:12:50|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1622106780000|2021-05-27 09:13:00|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1622106800000|2021-05-27 09:13:20|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|0
1622106810000|2021-05-27 09:13:30|3038.94|3038.94|3039.05|3039.05|3039.11|3039.11|3038.94|3038.94|0
1622106820000|2021-05-27 09:13:40|3039.34|3039.34|3039.11|3039.11|3039.34|3039.34|3039.11|3039.11|0
1622106830000|2021-05-27 09:13:50|3039.17|3039.17|3039.28|3039.28|3039.28|3039.28|3039.17|3039.17|0
1622106850000|2021-05-27 09:14:10|3039.22|3039.22|3039.28|3039.28|3039.28|3039.28|3039.22|3039.22|0
1622106870000|2021-05-27 09:14:30|3039.94|3039.94|3039.78|3039.78|3039.94|3039.94|3039.78|3039.78|0
1622106880000|2021-05-27 09:14:40|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|0
1622106900000|2021-05-27 09:15:00|3039.8|3039.8|3039.52|3039.52|3039.8|3039.8|3039.41|3039.41|0
1622106910000|2021-05-27 09:15:10|3039.58|3039.58|3039.13|3039.13|3039.58|3039.58|3038.98|3038.98|0
1622106920000|2021-05-27 09:15:20|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1622106940000|2021-05-27 09:15:40|3039.62|3039.62|3039.74|3039.74|3039.74|3039.74|3039.62|3039.62|0
1622106950000|2021-05-27 09:15:50|3039.8|3039.8|3039.85|3039.85|3039.85|3039.85|3039.8|3039.8|0
1622106960000|2021-05-27 09:16:00|3039.82|3039.82|3039.79|3039.79|3039.82|3039.82|3039.79|3039.79|0
1622106970000|2021-05-27 09:16:10|3039.85|3039.85|3039.57|3039.57|3039.85|3039.85|3039.51|3039.51|0
1622106980000|2021-05-27 09:16:20|3039.71|3039.71|3039.82|3039.82|3039.82|3039.82|3039.71|3039.71|0
1622106990000|2021-05-27 09:16:30|3040.32|3040.32|3040.48|3040.48|3040.48|3040.48|3040.32|3040.32|0
1622107000000|2021-05-27 09:16:40|3040.5|3040.5|3040.56|3040.56|3040.56|3040.56|3040.5|3040.5|0
1622107010000|2021-05-27 09:16:50|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1622107020000|2021-05-27 09:17:00|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1622107030000|2021-05-27 09:17:10|3040.82|3040.82|3040.8|3040.8|3040.82|3040.82|3040.8|3040.8|0
1622107040000|2021-05-27 09:17:20|3040.63|3040.63|3040.78|3040.78|3040.86|3040.86|3040.63|3040.63|0
1622107050000|2021-05-27 09:17:30|3040.61|3040.61|3040.5|3040.5|3040.61|3040.61|3040.5|3040.5|0
1622107060000|2021-05-27 09:17:40|3040.34|3040.34|3039.71|3039.71|3040.34|3040.34|3039.71|3039.71|0
1622107070000|2021-05-27 09:17:50|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1622107080000|2021-05-27 09:18:00|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1622107090000|2021-05-27 09:18:10|3039.3|3039.3|3039.13|3039.13|3039.3|3039.3|3039.13|3039.13|0
1622107100000|2021-05-27 09:18:20|3039.19|3039.19|3038.73|3038.73|3039.19|3039.19|3038.62|3038.62|0
1622107120000|2021-05-27 09:18:40|3038.56|3038.56|3038.41|3038.41|3038.56|3038.56|3038.41|3038.41|0
1622107150000|2021-05-27 09:19:10|3038.35|3038.35|3038.74|3038.74|3038.74|3038.74|3038.35|3038.35|0
1622107170000|2021-05-27 09:19:30|3038.76|3038.76|3038.7|3038.7|3038.76|3038.76|3038.7|3038.7|0
1622107180000|2021-05-27 09:19:40|3038.76|3038.76|3038.73|3038.73|3038.87|3038.87|3038.7|3038.7|0
1622107210000|2021-05-27 09:20:10|3038.56|3038.56|3038.48|3038.48|3038.79|3038.79|3038.23|3038.23|0
1622107220000|2021-05-27 09:20:20|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1622107230000|2021-05-27 09:20:30|3038.2|3038.2|3038.23|3038.23|3038.23|3038.23|3038.12|3038.12|0
1622107240000|2021-05-27 09:20:40|3038.18|3038.18|3037.73|3037.73|3038.18|3038.18|3037.73|3037.73|0
1622107260000|2021-05-27 09:21:00|3037.89|3037.89|3037.5|3037.5|3037.89|3037.89|3037.5|3037.5|0
1622107280000|2021-05-27 09:21:20|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1622107290000|2021-05-27 09:21:30|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|0
1622107310000|2021-05-27 09:21:50|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1622107320000|2021-05-27 09:22:00|3036.56|3036.56|3036.7|3036.7|3036.89|3036.89|3036.56|3036.56|0
1622107330000|2021-05-27 09:22:10|3036.82|3036.82|3036.89|3036.89|3036.89|3036.89|3036.82|3036.82|0
1622107340000|2021-05-27 09:22:20|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1622107350000|2021-05-27 09:22:30|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1622107360000|2021-05-27 09:22:40|3037.46|3037.46|3037.4|3037.4|3037.46|3037.46|3037.4|3037.4|0
1622107380000|2021-05-27 09:23:00|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1622107400000|2021-05-27 09:23:20|3037.32|3037.32|3037.52|3037.52|3037.52|3037.52|3037.32|3037.32|0
1622107410000|2021-05-27 09:23:30|3037.35|3037.35|3037.41|3037.41|3037.52|3037.52|3037.35|3037.35|0
1622107420000|2021-05-27 09:23:40|3037.42|3037.42|3037.43|3037.43|3037.43|3037.43|3037.42|3037.42|0
1622107430000|2021-05-27 09:23:50|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1622107440000|2021-05-27 09:24:00|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1622107450000|2021-05-27 09:24:10|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1622107460000|2021-05-27 09:24:20|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|0
1622107470000|2021-05-27 09:24:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1622107490000|2021-05-27 09:24:50|3037.07|3037.07|3037.25|3037.25|3037.25|3037.25|3037.07|3037.07|0
1622107510000|2021-05-27 09:25:10|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1622107520000|2021-05-27 09:25:20|3036.86|3036.86|3036.92|3036.92|3037.03|3037.03|3036.86|3036.86|0
1622107530000|2021-05-27 09:25:30|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1622107540000|2021-05-27 09:25:40|3036.76|3036.76|3036.65|3036.65|3036.76|3036.76|3036.65|3036.65|0
1622107550000|2021-05-27 09:25:50|3036.64|3036.64|3036.58|3036.58|3036.64|3036.64|3036.58|3036.58|0
1622107560000|2021-05-27 09:26:00|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|0
1622107570000|2021-05-27 09:26:10|3036.53|3036.53|3036.34|3036.34|3036.53|3036.53|3036.34|3036.34|0
1622107580000|2021-05-27 09:26:20|3036.17|3036.17|3036|3036|3036.34|3036.34|3036|3036|0
1622107590000|2021-05-27 09:26:30|3035.84|3035.84|3035.59|3035.59|3035.84|3035.84|3035.59|3035.59|0
1622107600000|2021-05-27 09:26:40|3035.26|3035.26|3035.31|3035.31|3035.31|3035.31|3035.26|3035.26|0
1622107610000|2021-05-27 09:26:50|3035.32|3035.32|3036.22|3036.22|3036.3|3036.3|3035.32|3035.32|0
1622107630000|2021-05-27 09:27:10|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1622107640000|2021-05-27 09:27:20|3036.52|3036.52|3036.55|3036.55|3036.55|3036.55|3036.52|3036.52|0
1622107650000|2021-05-27 09:27:30|3036.22|3036.22|3036.19|3036.19|3036.22|3036.22|3036.13|3036.13|0
1622107670000|2021-05-27 09:27:50|3036.24|3036.24|3036.07|3036.07|3036.24|3036.24|3036.07|3036.07|0
1622107680000|2021-05-27 09:28:00|3036.09|3036.09|3035.89|3035.89|3036.09|3036.09|3035.89|3035.89|0
1622107690000|2021-05-27 09:28:10|3035.84|3035.84|3035.67|3035.67|3035.84|3035.84|3035.67|3035.67|0
1622107700000|2021-05-27 09:28:20|3035.61|3035.61|3034.79|3034.79|3035.61|3035.61|3034.79|3034.79|0
1622107720000|2021-05-27 09:28:40|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1622107730000|2021-05-27 09:28:50|3034.96|3034.96|3034.79|3034.79|3034.96|3034.96|3034.79|3034.79|0
1622107740000|2021-05-27 09:29:00|3034.77|3034.77|3034.78|3034.78|3034.78|3034.78|3034.77|3034.77|0
1622107750000|2021-05-27 09:29:10|3034.79|3034.79|3034.63|3034.63|3034.79|3034.79|3034.46|3034.46|0
1622107770000|2021-05-27 09:29:30|3034.71|3034.71|3034.69|3034.69|3034.71|3034.71|3034.69|3034.69|0
1622107780000|2021-05-27 09:29:40|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1622107790000|2021-05-27 09:29:50|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1622107810000|2021-05-27 09:30:10|3035.01|3035.01|3035.37|3035.37|3035.37|3035.37|3034.84|3034.84|0
1622107820000|2021-05-27 09:30:20|3035.49|3035.49|3035.65|3035.65|3035.71|3035.71|3035.49|3035.49|0
1622107830000|2021-05-27 09:30:30|3035.49|3035.49|3035.32|3035.32|3035.55|3035.55|3035.32|3035.32|0
1622107840000|2021-05-27 09:30:40|3035.16|3035.16|3035.21|3035.21|3035.21|3035.21|3035.16|3035.16|0
1622107860000|2021-05-27 09:31:00|3035.38|3035.38|3035.6|3035.6|3035.6|3035.6|3035.38|3035.38|0
1622107870000|2021-05-27 09:31:10|3035.43|3035.43|3035.41|3035.41|3035.43|3035.43|3035.41|3035.41|0
1622107880000|2021-05-27 09:31:20|3035.39|3035.39|3035.34|3035.34|3035.39|3035.39|3035.34|3035.34|0
1622107890000|2021-05-27 09:31:30|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1622107900000|2021-05-27 09:31:40|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1622107910000|2021-05-27 09:31:50|3035.45|3035.45|3035.11|3035.11|3035.45|3035.45|3035.11|3035.11|0
1622107920000|2021-05-27 09:32:00|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1622107930000|2021-05-27 09:32:10|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1622107960000|2021-05-27 09:32:40|3035.13|3035.13|3035.49|3035.49|3035.49|3035.49|3035.13|3035.13|0
1622107980000|2021-05-27 09:33:00|3035.65|3035.65|3035.83|3035.83|3035.83|3035.83|3035.65|3035.65|0
1622108000000|2021-05-27 09:33:20|3035.79|3035.79|3036.1|3036.1|3036.1|3036.1|3035.79|3035.79|0
1622108020000|2021-05-27 09:33:40|3036.04|3036.04|3036.15|3036.15|3036.15|3036.15|3036.04|3036.04|0
1622108030000|2021-05-27 09:33:50|3036.04|3036.04|3036.1|3036.1|3036.1|3036.1|3035.98|3035.98|0
1622108050000|2021-05-27 09:34:10|3036.04|3036.04|3036.21|3036.21|3036.21|3036.21|3036.04|3036.04|0
1622108060000|2021-05-27 09:34:20|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|0
1622108070000|2021-05-27 09:34:30|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1622108080000|2021-05-27 09:34:40|3036.23|3036.23|3036.07|3036.07|3036.23|3036.23|3036.07|3036.07|0
1622108100000|2021-05-27 09:35:00|3036.01|3036.01|3036.18|3036.18|3036.18|3036.18|3036.01|3036.01|0
1622108110000|2021-05-27 09:35:10|3036.34|3036.34|3037.17|3037.17|3037.17|3037.17|3036.34|3036.34|0
1622108120000|2021-05-27 09:35:20|3037.51|3037.51|3037.01|3037.01|3037.51|3037.51|3037.01|3037.01|0
1622108130000|2021-05-27 09:35:30|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.79|3036.79|0
1622108150000|2021-05-27 09:35:50|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|0
1622108170000|2021-05-27 09:36:10|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|0
1622108180000|2021-05-27 09:36:20|3037.51|3037.51|3037.62|3037.62|3037.62|3037.62|3037.51|3037.51|0
1622108200000|2021-05-27 09:36:40|3037.79|3037.79|3037.73|3037.73|3037.79|3037.79|3037.73|3037.73|0
1622108210000|2021-05-27 09:36:50|3037.68|3037.68|3037.46|3037.46|3037.68|3037.68|3037.46|3037.46|0
1622108230000|2021-05-27 09:37:10|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1622108240000|2021-05-27 09:37:20|3037.51|3037.51|3037.52|3037.52|3037.52|3037.52|3037.51|3037.51|0
1622108250000|2021-05-27 09:37:30|3037.53|3037.53|3037.26|3037.26|3037.53|3037.53|3037.26|3037.26|0
1622108260000|2021-05-27 09:37:40|3037.37|3037.37|3037.62|3037.62|3037.62|3037.62|3037.29|3037.29|0
1622108270000|2021-05-27 09:37:50|3037.56|3037.56|3037.5|3037.5|3037.56|3037.56|3037.45|3037.45|0
1622108280000|2021-05-27 09:38:00|3037.34|3037.34|3037.39|3037.39|3037.45|3037.45|3037.34|3037.34|0
1622108290000|2021-05-27 09:38:10|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1622108300000|2021-05-27 09:38:20|3037.67|3037.67|3037.34|3037.34|3037.67|3037.67|3037.34|3037.34|0
1622108320000|2021-05-27 09:38:40|3037.33|3037.33|3037.5|3037.5|3037.5|3037.5|3037.33|3037.33|0
1622108330000|2021-05-27 09:38:50|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1622108340000|2021-05-27 09:39:00|3037.83|3037.83|3038.11|3038.11|3038.17|3038.17|3037.83|3037.83|0
1622108350000|2021-05-27 09:39:10|3038.22|3038.22|3038.22|3038.22|3038.28|3038.28|3038.22|3038.22|0
1622108370000|2021-05-27 09:39:30|3038.08|3038.08|3038.03|3038.03|3038.08|3038.08|3038.03|3038.03|0
1622108380000|2021-05-27 09:39:40|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1622108400000|2021-05-27 09:40:00|3037.92|3037.92|3037.97|3037.97|3037.97|3037.97|3037.92|3037.92|0
1622108410000|2021-05-27 09:40:10|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|0
1622108440000|2021-05-27 09:40:40|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1622108450000|2021-05-27 09:40:50|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|0
1622108460000|2021-05-27 09:41:00|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1622108480000|2021-05-27 09:41:20|3038.3|3038.3|3038.42|3038.42|3038.42|3038.42|3038.3|3038.3|0
1622108500000|2021-05-27 09:41:40|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1622108520000|2021-05-27 09:42:00|3038.3|3038.3|3038.53|3038.53|3038.55|3038.55|3038.3|3038.3|0
1622108540000|2021-05-27 09:42:20|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|0
1622108550000|2021-05-27 09:42:30|3038.53|3038.53|3038.59|3038.59|3038.59|3038.59|3038.53|3038.53|0
1622108570000|2021-05-27 09:42:50|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1622108580000|2021-05-27 09:43:00|3038.59|3038.59|3038.71|3038.71|3038.82|3038.82|3038.51|3038.51|0
1622108590000|2021-05-27 09:43:10|3038.54|3038.54|3038.37|3038.37|3038.54|3038.54|3038.04|3038.04|0
1622108610000|2021-05-27 09:43:30|3038.43|3038.43|3038.51|3038.51|3038.51|3038.51|3038.43|3038.43|0
1622108620000|2021-05-27 09:43:40|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1622108650000|2021-05-27 09:44:10|3038.84|3038.84|3039.34|3039.34|3039.34|3039.34|3038.84|3038.84|0
1622108660000|2021-05-27 09:44:20|3039.17|3039.17|3039.29|3039.29|3039.29|3039.29|3039.17|3039.17|0
1622108670000|2021-05-27 09:44:30|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1622108680000|2021-05-27 09:44:40|3039.67|3039.67|3039.34|3039.34|3039.67|3039.67|3039.34|3039.34|0
1622108700000|2021-05-27 09:45:00|3038.84|3038.84|3038.79|3038.79|3038.84|3038.84|3038.79|3038.79|0
1622108710000|2021-05-27 09:45:10|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.37|3038.37|0
1622108720000|2021-05-27 09:45:20|3038.62|3038.62|3038.54|3038.54|3038.62|3038.62|3038.54|3038.54|0
1622108730000|2021-05-27 09:45:30|3038.59|3038.59|3038.54|3038.54|3038.59|3038.59|3038.54|3038.54|0
1622108740000|2021-05-27 09:45:40|3038.87|3038.87|3038.54|3038.54|3038.87|3038.87|3038.37|3038.37|0
1622108750000|2021-05-27 09:45:50|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|3038.48|0
1622108760000|2021-05-27 09:46:00|3038.82|3038.82|3038.48|3038.48|3038.82|3038.82|3038.48|3038.48|0
1622108770000|2021-05-27 09:46:10|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1622108790000|2021-05-27 09:46:30|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|0
1622108800000|2021-05-27 09:46:40|3038.35|3038.35|3038.97|3038.97|3038.97|3038.97|3038.35|3038.35|0
1622108820000|2021-05-27 09:47:00|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|0
1622108830000|2021-05-27 09:47:10|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|0
1622108840000|2021-05-27 09:47:20|3038.61|3038.61|3038.65|3038.65|3038.65|3038.65|3038.61|3038.61|0
1622108850000|2021-05-27 09:47:30|3038.82|3038.82|3038.65|3038.65|3038.82|3038.82|3038.65|3038.65|0
1622108860000|2021-05-27 09:47:40|3038.76|3038.76|3038.87|3038.87|3038.87|3038.87|3038.71|3038.71|0
1622108880000|2021-05-27 09:48:00|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|0
1622108910000|2021-05-27 09:48:30|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1622108920000|2021-05-27 09:48:40|3038.85|3038.85|3038.68|3038.68|3038.85|3038.85|3038.68|3038.68|0
1622108930000|2021-05-27 09:48:50|3038.85|3038.85|3038.52|3038.52|3038.85|3038.85|3038.52|3038.52|0
1622108940000|2021-05-27 09:49:00|3038.57|3038.57|3038.74|3038.74|3038.74|3038.74|3038.57|3038.57|0
1622108950000|2021-05-27 09:49:10|3038.82|3038.82|3039.55|3039.55|3039.55|3039.55|3038.66|3038.66|0
1622108960000|2021-05-27 09:49:20|3039.22|3039.22|3039.14|3039.14|3039.22|3039.22|3039.14|3039.14|0
1622108970000|2021-05-27 09:49:30|3039.05|3039.05|3038.61|3038.61|3039.05|3039.05|3038.61|3038.61|0
1622108980000|2021-05-27 09:49:40|3038.55|3038.55|3038.44|3038.44|3038.55|3038.55|3038.44|3038.44|0
1622109000000|2021-05-27 09:50:00|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1622109010000|2021-05-27 09:50:10|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1622109030000|2021-05-27 09:50:30|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|0
1622109040000|2021-05-27 09:50:40|3038.76|3038.76|3039.29|3039.29|3039.46|3039.46|3038.76|3038.76|0
1622109060000|2021-05-27 09:51:00|3039.79|3039.79|3040.4|3040.4|3040.57|3040.57|3039.79|3039.79|0
1622109070000|2021-05-27 09:51:10|3039.9|3039.9|3039.51|3039.51|3039.9|3039.9|3039.51|3039.51|0
1622109090000|2021-05-27 09:51:30|3039.29|3039.29|3039.02|3039.02|3039.29|3039.29|3039.02|3039.02|0
1622109100000|2021-05-27 09:51:40|3038.7|3038.7|3038.72|3038.72|3038.72|3038.72|3038.7|3038.7|0
1622109120000|2021-05-27 09:52:00|3038.83|3038.83|3038.78|3038.78|3038.83|3038.83|3038.78|3038.78|0
1622109140000|2021-05-27 09:52:20|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|0
1622109150000|2021-05-27 09:52:30|3038.83|3038.83|3038.89|3038.89|3038.89|3038.89|3038.83|3038.83|0
1622109180000|2021-05-27 09:53:00|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1622109210000|2021-05-27 09:53:30|3039.14|3039.14|3039.3|3039.3|3039.3|3039.3|3039.14|3039.14|0
1622109220000|2021-05-27 09:53:40|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1622109230000|2021-05-27 09:53:50|3039.46|3039.46|3039.3|3039.3|3039.46|3039.46|3039.3|3039.3|0
1622109250000|2021-05-27 09:54:10|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1622109260000|2021-05-27 09:54:20|3039.05|3039.05|3038.94|3038.94|3039.05|3039.05|3038.94|3038.94|0
1622109270000|2021-05-27 09:54:30|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.76|3038.76|0
1622109280000|2021-05-27 09:54:40|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1622109290000|2021-05-27 09:54:50|3038.62|3038.62|3038.37|3038.37|3038.62|3038.62|3038.37|3038.37|0
1622109300000|2021-05-27 09:55:00|3038.2|3038.2|3038.09|3038.09|3038.2|3038.2|3038.09|3038.09|0
1622109320000|2021-05-27 09:55:20|3037.59|3037.59|3037.26|3037.26|3037.76|3037.76|3037.26|3037.26|0
1622109340000|2021-05-27 09:55:40|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1622109350000|2021-05-27 09:55:50|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|0
1622109360000|2021-05-27 09:56:00|3037.04|3037.04|3036.87|3036.87|3037.04|3037.04|3036.87|3036.87|0
1622109370000|2021-05-27 09:56:10|3036.7|3036.7|3037.26|3037.26|3037.43|3037.43|3036.7|3036.7|0
1622109420000|2021-05-27 09:57:00|3037.21|3037.21|3037.38|3037.38|3037.38|3037.38|3037.21|3037.21|0
1622109430000|2021-05-27 09:57:10|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1622109440000|2021-05-27 09:57:20|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|0
1622109450000|2021-05-27 09:57:30|3036.96|3036.96|3037.04|3037.04|3037.04|3037.04|3036.96|3036.96|0
1622109460000|2021-05-27 09:57:40|3036.87|3036.87|3036.39|3036.39|3036.87|3036.87|3036.39|3036.39|0
1622109470000|2021-05-27 09:57:50|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1622109480000|2021-05-27 09:58:00|3036.4|3036.4|3036.9|3036.9|3036.95|3036.95|3036.4|3036.4|0
1622109500000|2021-05-27 09:58:20|3036.92|3036.92|3036.81|3036.81|3036.92|3036.92|3036.81|3036.81|0
1622109510000|2021-05-27 09:58:30|3036.98|3036.98|3036.92|3036.92|3036.98|3036.98|3036.92|3036.92|0
1622109540000|2021-05-27 09:59:00|3036.75|3036.75|3036.6|3036.6|3036.77|3036.77|3036.6|3036.6|0
1622109550000|2021-05-27 09:59:10|3036.54|3036.54|3036.31|3036.31|3036.54|3036.54|3036.31|3036.31|0
1622109560000|2021-05-27 09:59:20|3036.14|3036.14|3036.03|3036.03|3036.2|3036.2|3035.87|3035.87|0
1622109580000|2021-05-27 09:59:40|3035.98|3035.98|3035.7|3035.7|3035.98|3035.98|3035.7|3035.7|0
1622109600000|2021-05-27 10:00:00|3035.58|3035.58|3035.89|3035.89|3036.22|3036.22|3035.53|3035.53|0
1622109610000|2021-05-27 10:00:10|3035.95|3035.95|3035.78|3035.78|3035.95|3035.95|3035.78|3035.78|0
1622109630000|2021-05-27 10:00:30|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.28|3035.28|0
1622109650000|2021-05-27 10:00:50|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|0
1622109670000|2021-05-27 10:01:10|3035.41|3035.41|3035.49|3035.49|3035.5|3035.5|3035.41|3035.41|0
1622109680000|2021-05-27 10:01:20|3035.4|3035.4|3035.49|3035.49|3035.49|3035.49|3035.4|3035.4|0
1622109690000|2021-05-27 10:01:30|3035.32|3035.32|3035.31|3035.31|3035.32|3035.32|3035.31|3035.31|0
1622109700000|2021-05-27 10:01:40|3035.14|3035.14|3034.88|3034.88|3035.14|3035.14|3034.88|3034.88|0
1622109720000|2021-05-27 10:02:00|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1622109730000|2021-05-27 10:02:10|3034.85|3034.85|3035.12|3035.12|3035.18|3035.18|3034.85|3034.85|0
1622109740000|2021-05-27 10:02:20|3034.79|3034.79|3034.74|3034.74|3034.79|3034.79|3034.74|3034.74|0
1622109750000|2021-05-27 10:02:30|3034.68|3034.68|3034.34|3034.34|3034.68|3034.68|3034.28|3034.28|0
1622109760000|2021-05-27 10:02:40|3034.45|3034.45|3034.34|3034.34|3034.51|3034.51|3034.28|3034.28|0
1622109770000|2021-05-27 10:02:50|3034.51|3034.51|3034.34|3034.34|3034.51|3034.51|3034.34|3034.34|0
1622109780000|2021-05-27 10:03:00|3034.67|3034.67|3034.34|3034.34|3034.67|3034.67|3034.34|3034.34|0
1622109790000|2021-05-27 10:03:10|3034.51|3034.51|3034.01|3034.01|3034.51|3034.51|3033.99|3033.99|0
1622109810000|2021-05-27 10:03:30|3033.79|3033.79|3033.67|3033.67|3033.79|3033.79|3033.44|3033.44|0
1622109820000|2021-05-27 10:03:40|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1622109840000|2021-05-27 10:04:00|3033.56|3033.56|3033.67|3033.67|3033.67|3033.67|3033.56|3033.56|0
1622109850000|2021-05-27 10:04:10|3033.27|3033.27|3033.78|3033.78|3033.78|3033.78|3033.27|3033.27|0
1622109860000|2021-05-27 10:04:20|3033.89|3033.89|3034.06|3034.06|3034.06|3034.06|3033.89|3033.89|0
1622109900000|2021-05-27 10:05:00|3034.4|3034.4|3035.17|3035.17|3035.17|3035.17|3034.4|3034.4|0
1622109920000|2021-05-27 10:05:20|3035.28|3035.28|3035.34|3035.34|3035.4|3035.4|3035.28|3035.28|0
1622109930000|2021-05-27 10:05:30|3035.42|3035.42|3035.59|3035.59|3035.59|3035.59|3035.42|3035.42|0
1622109940000|2021-05-27 10:05:40|3035.06|3035.06|3035.23|3035.23|3035.23|3035.23|3035.06|3035.06|0
1622109950000|2021-05-27 10:05:50|3035.39|3035.39|3035.34|3035.34|3035.39|3035.39|3035.25|3035.25|0
1622109960000|2021-05-27 10:06:00|3035.25|3035.25|3035.22|3035.22|3035.34|3035.34|3035.14|3035.14|0
1622109970000|2021-05-27 10:06:10|3035.31|3035.31|3034.73|3034.73|3035.31|3035.31|3034.73|3034.73|0
1622109980000|2021-05-27 10:06:20|3034.81|3034.81|3035.06|3035.06|3035.06|3035.06|3034.81|3034.81|0
1622110000000|2021-05-27 10:06:40|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1622110010000|2021-05-27 10:06:50|3034.77|3034.77|3034.71|3034.71|3034.77|3034.77|3034.71|3034.71|0
1622110020000|2021-05-27 10:07:00|3034.66|3034.66|3035.16|3035.16|3035.16|3035.16|3034.66|3034.66|0
1622110030000|2021-05-27 10:07:10|3034.99|3034.99|3034.83|3034.83|3034.99|3034.99|3034.83|3034.83|0
1622110040000|2021-05-27 10:07:20|3034.91|3034.91|3034.85|3034.85|3034.91|3034.91|3034.85|3034.85|0
1622110050000|2021-05-27 10:07:30|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1622110060000|2021-05-27 10:07:40|3034.88|3034.88|3035.08|3035.08|3035.08|3035.08|3034.88|3034.88|0
1622110070000|2021-05-27 10:07:50|3034.92|3034.92|3034.41|3034.41|3034.92|3034.92|3034.41|3034.41|0
1622110080000|2021-05-27 10:08:00|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1622110090000|2021-05-27 10:08:10|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|0
1622110100000|2021-05-27 10:08:20|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1622110120000|2021-05-27 10:08:40|3034.53|3034.53|3034.86|3034.86|3034.86|3034.86|3034.53|3034.53|0
1622110130000|2021-05-27 10:08:50|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1622110140000|2021-05-27 10:09:00|3035|3035|3035.38|3035.38|3035.38|3035.38|3034.99|3034.99|0
1622110150000|2021-05-27 10:09:10|3035.21|3035.21|3035.71|3035.71|3035.71|3035.71|3034.88|3034.88|0
1622110160000|2021-05-27 10:09:20|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1622110170000|2021-05-27 10:09:30|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1622110180000|2021-05-27 10:09:40|3035.66|3035.66|3035.54|3035.54|3035.66|3035.66|3035.54|3035.54|0
1622110190000|2021-05-27 10:09:50|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1622110200000|2021-05-27 10:10:00|3035.15|3035.15|3035.15|3035.15|3035.24|3035.24|3035.15|3035.15|0
1622110220000|2021-05-27 10:10:20|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|0
1622110230000|2021-05-27 10:10:30|3035.09|3035.09|3035.29|3035.29|3035.29|3035.29|3035.09|3035.09|0
1622110240000|2021-05-27 10:10:40|3035.2|3035.2|3035.29|3035.29|3035.29|3035.29|3035.2|3035.2|0
1622110250000|2021-05-27 10:10:50|3035.2|3035.2|3035.2|3035.2|3035.29|3035.29|3035.2|3035.2|0
1622110260000|2021-05-27 10:11:00|3035.26|3035.26|3035.28|3035.28|3035.28|3035.28|3035.26|3035.26|0
1622110270000|2021-05-27 10:11:10|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1622110280000|2021-05-27 10:11:20|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1622110290000|2021-05-27 10:11:30|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1622110310000|2021-05-27 10:11:50|3035.11|3035.11|3034.74|3034.74|3035.11|3035.11|3034.69|3034.69|0
1622110320000|2021-05-27 10:12:00|3034.8|3034.8|3034.82|3034.82|3034.82|3034.82|3034.8|3034.8|0
1622110360000|2021-05-27 10:12:40|3034.77|3034.77|3034.6|3034.6|3034.77|3034.77|3034.6|3034.6|0
1622110370000|2021-05-27 10:12:50|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1622110380000|2021-05-27 10:13:00|3034.38|3034.38|3034.71|3034.71|3034.71|3034.71|3034.22|3034.22|0
1622110390000|2021-05-27 10:13:10|3034.66|3034.66|3033.82|3033.82|3034.66|3034.66|3033.82|3033.82|0
1622110400000|2021-05-27 10:13:20|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|0
1622110410000|2021-05-27 10:13:30|3033.54|3033.54|3033.54|3033.54|3033.54|3033.54|3033.54|3033.54|0
1622110420000|2021-05-27 10:13:40|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1622110430000|2021-05-27 10:13:50|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1622110440000|2021-05-27 10:14:00|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1622110450000|2021-05-27 10:14:10|3033.14|3033.14|3032.98|3032.98|3033.14|3033.14|3032.98|3032.98|0
1622110460000|2021-05-27 10:14:20|3033.03|3033.03|3033.25|3033.25|3033.25|3033.25|3033.03|3033.03|0
1622110470000|2021-05-27 10:14:30|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.25|3033.25|0
1622110480000|2021-05-27 10:14:40|3033.48|3033.48|3033.59|3033.59|3033.59|3033.59|3033.48|3033.48|0
1622110490000|2021-05-27 10:14:50|3033.48|3033.48|3033.72|3033.72|3033.81|3033.81|3033.48|3033.48|0
1622110500000|2021-05-27 10:15:00|3033.61|3033.61|3033.7|3033.7|3033.7|3033.7|3033.61|3033.61|0
1622110510000|2021-05-27 10:15:10|3033.36|3033.36|3032.48|3032.48|3033.48|3033.48|3032.48|3032.48|0
1622110520000|2021-05-27 10:15:20|3032.41|3032.41|3032.3|3032.3|3032.43|3032.43|3032.24|3032.24|0
1622110530000|2021-05-27 10:15:30|3032.41|3032.41|3032.24|3032.24|3032.41|3032.41|3032.24|3032.24|0
1622110550000|2021-05-27 10:15:50|3032.3|3032.3|3032.37|3032.37|3032.37|3032.37|3032.3|3032.3|0
1622110560000|2021-05-27 10:16:00|3032.36|3032.36|3032.53|3032.53|3032.59|3032.59|3032.36|3032.36|0
1622110570000|2021-05-27 10:16:10|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1622110580000|2021-05-27 10:16:20|3032.71|3032.71|3032.82|3032.82|3032.82|3032.82|3032.71|3032.71|0
1622110590000|2021-05-27 10:16:30|3032.77|3032.77|3031.76|3031.76|3032.77|3032.77|3031.76|3031.76|0
1622110600000|2021-05-27 10:16:40|3031.74|3031.74|3031.52|3031.52|3031.74|3031.74|3031.41|3031.41|0
1622110610000|2021-05-27 10:16:50|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1622110620000|2021-05-27 10:17:00|3031.85|3031.85|3031.32|3031.32|3031.85|3031.85|3031.32|3031.32|0
1622110630000|2021-05-27 10:17:10|3031.26|3031.26|3030.99|3030.99|3031.26|3031.26|3030.93|3030.93|0
1622110640000|2021-05-27 10:17:20|3030.93|3030.93|3030.99|3030.99|3030.99|3030.99|3030.93|3030.93|0
1622110650000|2021-05-27 10:17:30|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1622110660000|2021-05-27 10:17:40|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|0
1622110670000|2021-05-27 10:17:50|3030.46|3030.46|3030.44|3030.44|3030.52|3030.52|3030.44|3030.44|0
1622110680000|2021-05-27 10:18:00|3030.35|3030.35|3029.25|3029.25|3030.35|3030.35|3029.25|3029.25|0
1622110690000|2021-05-27 10:18:10|3029.17|3029.17|3028.51|3028.51|3029.17|3029.17|3028.51|3028.51|0
1622110700000|2021-05-27 10:18:20|3028.5|3028.5|3028.15|3028.15|3028.5|3028.5|3028.1|3028.1|0
1622110710000|2021-05-27 10:18:30|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1622110720000|2021-05-27 10:18:40|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|0
1622110730000|2021-05-27 10:18:50|3027.88|3027.88|3027.51|3027.51|3027.88|3027.88|3027.51|3027.51|0
1622110740000|2021-05-27 10:19:00|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1622110750000|2021-05-27 10:19:10|3027.51|3027.51|3027.68|3027.68|3027.68|3027.68|3027.51|3027.51|0
1622110760000|2021-05-27 10:19:20|3027.85|3027.85|3028.73|3028.73|3028.73|3028.73|3027.85|3027.85|0
1622110770000|2021-05-27 10:19:30|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1622110780000|2021-05-27 10:19:40|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1622110790000|2021-05-27 10:19:50|3028.4|3028.4|3028.48|3028.48|3028.48|3028.48|3028.4|3028.4|0
1622110800000|2021-05-27 10:20:00|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1622110810000|2021-05-27 10:20:10|3028.48|3028.48|3028.54|3028.54|3028.54|3028.54|3028.48|3028.48|0
1622110840000|2021-05-27 10:20:40|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.43|3028.43|0
1622110850000|2021-05-27 10:20:50|3028.93|3028.93|3029.35|3029.35|3029.35|3029.35|3028.93|3028.93|0
1622110860000|2021-05-27 10:21:00|3029.26|3029.26|3029.21|3029.21|3029.38|3029.38|3029.21|3029.21|0
1622110880000|2021-05-27 10:21:20|3029.19|3029.19|3029.13|3029.13|3029.19|3029.19|3029.13|3029.13|0
1622110890000|2021-05-27 10:21:30|3029.19|3029.19|3029.35|3029.35|3029.35|3029.35|3029.19|3029.19|0
1622110910000|2021-05-27 10:21:50|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|0
1622110920000|2021-05-27 10:22:00|3029.19|3029.19|3029.19|3029.19|3029.35|3029.35|3029.19|3029.19|0
1622110940000|2021-05-27 10:22:20|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|0
1622110950000|2021-05-27 10:22:30|3028.94|3028.94|3029.04|3029.04|3029.1|3029.1|3028.94|3028.94|0
1622110970000|2021-05-27 10:22:50|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|0
1622110980000|2021-05-27 10:23:00|3028.9|3028.9|3028.57|3028.57|3028.9|3028.9|3028.57|3028.57|0
1622110990000|2021-05-27 10:23:10|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1622111000000|2021-05-27 10:23:20|3028.24|3028.24|3027.74|3027.74|3028.24|3028.24|3027.74|3027.74|0
1622111010000|2021-05-27 10:23:30|3027.68|3027.68|3027.57|3027.57|3027.68|3027.68|3027.57|3027.57|0
1622111020000|2021-05-27 10:23:40|3027.52|3027.52|3027.47|3027.47|3027.52|3027.52|3027.46|3027.46|0
1622111030000|2021-05-27 10:23:50|3027.64|3027.64|3027.58|3027.58|3027.64|3027.64|3027.58|3027.58|0
1622111040000|2021-05-27 10:24:00|3027.75|3027.75|3027.92|3027.92|3027.92|3027.92|3027.75|3027.75|0
1622111050000|2021-05-27 10:24:10|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|0
1622111100000|2021-05-27 10:25:00|3027.98|3027.98|3028.07|3028.07|3028.15|3028.15|3027.96|3027.96|0
1622111130000|2021-05-27 10:25:30|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1622111140000|2021-05-27 10:25:40|3027.56|3027.56|3027.39|3027.39|3027.56|3027.56|3027.39|3027.39|0
1622111150000|2021-05-27 10:25:50|3027.22|3027.22|3027.04|3027.04|3027.22|3027.22|3027.04|3027.04|0
1622111170000|2021-05-27 10:26:10|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1622111180000|2021-05-27 10:26:20|3027.26|3027.26|3028.18|3028.18|3028.18|3028.18|3027.26|3027.26|0
1622111190000|2021-05-27 10:26:30|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|0
1622111200000|2021-05-27 10:26:40|3028.57|3028.57|3029.06|3029.06|3029.06|3029.06|3028.57|3028.57|0
1622111220000|2021-05-27 10:27:00|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1622111230000|2021-05-27 10:27:10|3028.98|3028.98|3029.31|3029.31|3029.31|3029.31|3028.98|3028.98|0
1622111250000|2021-05-27 10:27:30|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1622111260000|2021-05-27 10:27:40|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|0
1622111280000|2021-05-27 10:28:00|3029.37|3029.37|3029.23|3029.23|3029.37|3029.37|3029.04|3029.04|0
1622111290000|2021-05-27 10:28:10|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|0
1622111300000|2021-05-27 10:28:20|3028.78|3028.78|3028.39|3028.39|3028.78|3028.78|3028.39|3028.39|0
1622111310000|2021-05-27 10:28:30|3028.34|3028.34|3028.17|3028.17|3028.34|3028.34|3028.16|3028.16|0
1622111340000|2021-05-27 10:29:00|3028.28|3028.28|3028.14|3028.14|3028.29|3028.29|3028.14|3028.14|0
1622111360000|2021-05-27 10:29:20|3028.19|3028.19|3028.28|3028.28|3028.28|3028.28|3028.19|3028.19|0
1622111370000|2021-05-27 10:29:30|3028.77|3028.77|3028.28|3028.28|3028.77|3028.77|3028.28|3028.28|0
1622111380000|2021-05-27 10:29:40|3028.29|3028.29|3028.46|3028.46|3028.46|3028.46|3028.29|3028.29|0
1622111400000|2021-05-27 10:30:00|3028.57|3028.57|3028.46|3028.46|3028.57|3028.57|3028.44|3028.44|0
1622111420000|2021-05-27 10:30:20|3028.79|3028.79|3029.42|3029.42|3029.42|3029.42|3028.63|3028.63|0
1622111430000|2021-05-27 10:30:30|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1622111440000|2021-05-27 10:30:40|3029.58|3029.58|3029.37|3029.37|3029.6|3029.6|3029.37|3029.37|0
1622111460000|2021-05-27 10:31:00|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1622111480000|2021-05-27 10:31:20|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|0
1622111530000|2021-05-27 10:32:10|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1622111540000|2021-05-27 10:32:20|3029.23|3029.23|3029.21|3029.21|3029.23|3029.23|3029.21|3029.21|0
1622111570000|2021-05-27 10:32:50|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1622111580000|2021-05-27 10:33:00|3029.13|3029.13|3029.15|3029.15|3029.15|3029.15|3029.12|3029.12|0
1622111590000|2021-05-27 10:33:10|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|0
1622111600000|2021-05-27 10:33:20|3029.1|3029.1|3029.14|3029.14|3029.14|3029.14|3029.1|3029.1|0
1622111620000|2021-05-27 10:33:40|3028.97|3028.97|3028.7|3028.7|3028.97|3028.97|3028.58|3028.58|0
1622111630000|2021-05-27 10:33:50|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|0
1622111650000|2021-05-27 10:34:10|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|0
1622111670000|2021-05-27 10:34:30|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.7|3028.7|0
1622111690000|2021-05-27 10:34:50|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1622111720000|2021-05-27 10:35:20|3028.98|3028.98|3028.98|3028.98|3029.31|3029.31|3028.98|3028.98|0
1622111730000|2021-05-27 10:35:30|3029.03|3029.03|3028.42|3028.42|3029.03|3029.03|3028.42|3028.42|0
1622111740000|2021-05-27 10:35:40|3028.37|3028.37|3028.28|3028.28|3028.37|3028.37|3028.28|3028.28|0
1622111750000|2021-05-27 10:35:50|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1622111760000|2021-05-27 10:36:00|3028.25|3028.25|3028.42|3028.42|3028.42|3028.42|3028.25|3028.25|0
1622111810000|2021-05-27 10:36:50|3028.7|3028.7|3028.62|3028.62|3028.7|3028.7|3028.62|3028.62|0
1622111820000|2021-05-27 10:37:00|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1622111840000|2021-05-27 10:37:20|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3027.96|3027.96|0
1622111860000|2021-05-27 10:37:40|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1622111870000|2021-05-27 10:37:50|3028.25|3028.25|3029.03|3029.03|3029.03|3029.03|3028.25|3028.25|0
1622111880000|2021-05-27 10:38:00|3029.08|3029.08|3029.03|3029.03|3029.08|3029.08|3029.03|3029.03|0
1622111890000|2021-05-27 10:38:10|3029.04|3029.04|3029.07|3029.07|3029.08|3029.08|3029.04|3029.04|0
1622111900000|2021-05-27 10:38:20|3029.08|3029.08|3029.09|3029.09|3029.09|3029.09|3029.08|3029.08|0
1622111910000|2021-05-27 10:38:30|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1622111920000|2021-05-27 10:38:40|3029.17|3029.17|3029.06|3029.06|3029.18|3029.18|3029.06|3029.06|0
1622111930000|2021-05-27 10:38:50|3029.12|3029.12|3029.17|3029.17|3029.18|3029.18|3029.12|3029.12|0
1622111940000|2021-05-27 10:39:00|3029.11|3029.11|3029.17|3029.17|3029.17|3029.17|3029.11|3029.11|0
1622111950000|2021-05-27 10:39:10|3029.11|3029.11|3028.83|3028.83|3029.28|3029.28|3028.83|3028.83|0
1622111960000|2021-05-27 10:39:20|3029.08|3029.08|3029.14|3029.14|3029.14|3029.14|3029.08|3029.08|0
1622111970000|2021-05-27 10:39:30|3029.16|3029.16|3029.15|3029.15|3029.16|3029.16|3029.15|3029.15|0
1622111990000|2021-05-27 10:39:50|3029.32|3029.32|3028.99|3028.99|3029.32|3029.32|3028.93|3028.93|0
1622112010000|2021-05-27 10:40:10|3029|3029|3029.27|3029.27|3029.27|3029.27|3029|3029|0
1622112030000|2021-05-27 10:40:30|3029.6|3029.6|3029.77|3029.77|3029.77|3029.77|3029.6|3029.6|0
1622112040000|2021-05-27 10:40:40|3029.85|3029.85|3030.14|3030.14|3030.2|3030.2|3029.85|3029.85|0
1622112060000|2021-05-27 10:41:00|3030.06|3030.06|3029.73|3029.73|3030.06|3030.06|3029.73|3029.73|0
1622112070000|2021-05-27 10:41:10|3029.45|3029.45|3029.33|3029.33|3029.45|3029.45|3029.33|3029.33|0
1622112080000|2021-05-27 10:41:20|3029.17|3029.17|3029.19|3029.19|3029.19|3029.19|3029.17|3029.17|0
1622112090000|2021-05-27 10:41:30|3029.17|3029.17|3029.18|3029.18|3029.18|3029.18|3029.17|3029.17|0
1622112100000|2021-05-27 10:41:40|3029.12|3029.12|3029.18|3029.18|3029.18|3029.18|3029.12|3029.12|0
1622112110000|2021-05-27 10:41:50|3029.1|3029.1|3028.29|3028.29|3029.1|3029.1|3028.29|3028.29|0
1622112150000|2021-05-27 10:42:30|3028.46|3028.46|3028.88|3028.88|3028.88|3028.88|3028.46|3028.46|0
1622112170000|2021-05-27 10:42:50|3029.38|3029.38|3029.05|3029.05|3029.38|3029.38|3029.05|3029.05|0
1622112180000|2021-05-27 10:43:00|3029.13|3029.13|3029.16|3029.16|3029.19|3029.19|3029.13|3029.13|0
1622112200000|2021-05-27 10:43:20|3029.22|3029.22|3029.33|3029.33|3029.33|3029.33|3029.22|3029.22|0
1622112210000|2021-05-27 10:43:30|3030.16|3030.16|3030.33|3030.33|3030.33|3030.33|3030.16|3030.16|0
1622112220000|2021-05-27 10:43:40|3030.39|3030.39|3030.67|3030.67|3030.67|3030.67|3030.39|3030.39|0
1622112230000|2021-05-27 10:43:50|3030.68|3030.68|3030.64|3030.64|3030.68|3030.68|3030.63|3030.63|0
1622112240000|2021-05-27 10:44:00|3030.63|3030.63|3030.58|3030.58|3030.64|3030.64|3030.58|3030.58|0
1622112250000|2021-05-27 10:44:10|3030.56|3030.56|3030.57|3030.57|3030.57|3030.57|3030.56|3030.56|0
1622112260000|2021-05-27 10:44:20|3030.4|3030.4|3030.29|3030.29|3030.4|3030.4|3030.24|3030.24|0
1622112270000|2021-05-27 10:44:30|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1622112280000|2021-05-27 10:44:40|3030.28|3030.28|3030.3|3030.3|3030.3|3030.3|3030.28|3030.28|0
1622112300000|2021-05-27 10:45:00|3030.42|3030.42|3030.5|3030.5|3030.5|3030.5|3030.42|3030.42|0
1622112310000|2021-05-27 10:45:10|3030.56|3030.56|3030.89|3030.89|3030.89|3030.89|3030.56|3030.56|0
1622112320000|2021-05-27 10:45:20|3030.9|3030.9|3030.79|3030.79|3030.9|3030.9|3030.79|3030.79|0
1622112330000|2021-05-27 10:45:30|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1622112340000|2021-05-27 10:45:40|3031.18|3031.18|3031.08|3031.08|3031.19|3031.19|3031.02|3031.02|0
1622112360000|2021-05-27 10:46:00|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|0
1622112370000|2021-05-27 10:46:10|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1622112380000|2021-05-27 10:46:20|3031.42|3031.42|3031.31|3031.31|3031.47|3031.47|3031.31|3031.31|0
1622112390000|2021-05-27 10:46:30|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1622112400000|2021-05-27 10:46:40|3031.1|3031.1|3031.13|3031.13|3031.13|3031.13|3031.1|3031.1|0
1622112410000|2021-05-27 10:46:50|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1622112430000|2021-05-27 10:47:10|3031.01|3031.01|3030.78|3030.78|3031.1|3031.1|3030.78|3030.78|0
1622112440000|2021-05-27 10:47:20|3030.77|3030.77|3030.78|3030.78|3030.78|3030.78|3030.77|3030.77|0
1622112470000|2021-05-27 10:47:50|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1622112480000|2021-05-27 10:48:00|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1622112490000|2021-05-27 10:48:10|3030.01|3030.01|3030.01|3030.01|3030.01|3030.01|3030.01|3030.01|0
1622112500000|2021-05-27 10:48:20|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1622112520000|2021-05-27 10:48:40|3029.78|3029.78|3029.83|3029.83|3029.83|3029.83|3029.72|3029.72|0
1622112530000|2021-05-27 10:48:50|3029.81|3029.81|3029.82|3029.82|3029.82|3029.82|3029.81|3029.81|0
1622112540000|2021-05-27 10:49:00|3029.79|3029.79|3029.68|3029.68|3029.84|3029.84|3029.68|3029.68|0
1622112580000|2021-05-27 10:49:40|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1622112590000|2021-05-27 10:49:50|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1622112600000|2021-05-27 10:50:00|3029.76|3029.76|3029.79|3029.79|3029.79|3029.79|3029.76|3029.76|0
1622112610000|2021-05-27 10:50:10|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1622112620000|2021-05-27 10:50:20|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1622112660000|2021-05-27 10:51:00|3029.95|3029.95|3029.92|3029.92|3029.95|3029.95|3029.91|3029.91|0
1622112670000|2021-05-27 10:51:10|3030.01|3030.01|3029.99|3029.99|3030.01|3030.01|3029.9|3029.9|0
1622112680000|2021-05-27 10:51:20|3029.87|3029.87|3029.7|3029.7|3029.87|3029.87|3029.7|3029.7|0
1622112690000|2021-05-27 10:51:30|3029.65|3029.65|3029.53|3029.53|3029.65|3029.65|3029.53|3029.53|0
1622112700000|2021-05-27 10:51:40|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.5|3029.5|0
1622112710000|2021-05-27 10:51:50|3029.64|3029.64|3029.95|3029.95|3029.95|3029.95|3029.64|3029.64|0
1622112730000|2021-05-27 10:52:10|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1622112740000|2021-05-27 10:52:20|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|0
1622112750000|2021-05-27 10:52:30|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1622112760000|2021-05-27 10:52:40|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|0
1622112770000|2021-05-27 10:52:50|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1622112800000|2021-05-27 10:53:20|3029.53|3029.53|3029.36|3029.36|3029.53|3029.53|3029.35|3029.35|0
1622112810000|2021-05-27 10:53:30|3029.19|3029.19|3029.17|3029.17|3029.25|3029.25|3029.17|3029.17|0
1622112820000|2021-05-27 10:53:40|3029.15|3029.15|3028.13|3028.13|3029.15|3029.15|3028.07|3028.07|0
1622112830000|2021-05-27 10:53:50|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|0
1622112840000|2021-05-27 10:54:00|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|0
1622112860000|2021-05-27 10:54:20|3028.3|3028.3|3028.54|3028.54|3028.54|3028.54|3028.3|3028.3|0
1622112870000|2021-05-27 10:54:30|3028.76|3028.76|3029.32|3029.32|3029.32|3029.32|3028.76|3028.76|0
1622112880000|2021-05-27 10:54:40|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1622112890000|2021-05-27 10:54:50|3029.37|3029.37|3029.32|3029.32|3029.37|3029.37|3029.32|3029.32|0
1622112900000|2021-05-27 10:55:00|3028.98|3028.98|3028.57|3028.57|3028.98|3028.98|3028.57|3028.57|0
1622112910000|2021-05-27 10:55:10|3028.49|3028.49|3028.37|3028.37|3028.49|3028.49|3028.37|3028.37|0
1622112920000|2021-05-27 10:55:20|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|0
1622112930000|2021-05-27 10:55:30|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1622112960000|2021-05-27 10:56:00|3028.66|3028.66|3028.71|3028.71|3028.71|3028.71|3028.66|3028.66|0
1622112970000|2021-05-27 10:56:10|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1622112980000|2021-05-27 10:56:20|3029.23|3029.23|3029.5|3029.5|3029.66|3029.66|3029.23|3029.23|0
1622112990000|2021-05-27 10:56:30|3029.83|3029.83|3029.85|3029.85|3029.85|3029.85|3029.83|3029.83|0
1622113000000|2021-05-27 10:56:40|3029.69|3029.69|3029.61|3029.61|3029.69|3029.69|3029.61|3029.61|0
1622113010000|2021-05-27 10:56:50|3029.95|3029.95|3030.17|3030.17|3030.17|3030.17|3029.95|3029.95|0
1622113020000|2021-05-27 10:57:00|3030.19|3030.19|3030.25|3030.25|3030.25|3030.25|3030.19|3030.19|0
1622113030000|2021-05-27 10:57:10|3030.3|3030.3|3030.36|3030.36|3030.36|3030.36|3030.3|3030.3|0
1622113040000|2021-05-27 10:57:20|3030.11|3030.11|3030.27|3030.27|3030.27|3030.27|3030.11|3030.11|0
1622113050000|2021-05-27 10:57:30|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|3030.22|0
1622113070000|2021-05-27 10:57:50|3029.89|3029.89|3029.8|3029.8|3029.89|3029.89|3029.8|3029.8|0
1622113080000|2021-05-27 10:58:00|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1622113090000|2021-05-27 10:58:10|3029.8|3029.8|3029.95|3029.95|3029.95|3029.95|3029.8|3029.8|0
1622113100000|2021-05-27 10:58:20|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|0
1622113120000|2021-05-27 10:58:40|3030.44|3030.44|3030.94|3030.94|3030.94|3030.94|3030.44|3030.44|0
1622113130000|2021-05-27 10:58:50|3030.89|3030.89|3030.81|3030.81|3030.89|3030.89|3030.81|3030.81|0
1622113140000|2021-05-27 10:59:00|3030.87|3030.87|3031.45|3031.45|3031.45|3031.45|3030.87|3030.87|0
1622113150000|2021-05-27 10:59:10|3031.61|3031.61|3031.4|3031.4|3031.73|3031.73|3031.4|3031.4|0
1622113160000|2021-05-27 10:59:20|3031.34|3031.34|3031.42|3031.42|3031.42|3031.42|3031.34|3031.34|0
1622113170000|2021-05-27 10:59:30|3030.67|3030.67|3029.22|3029.22|3030.67|3030.67|3029.22|3029.22|0
1622113180000|2021-05-27 10:59:40|3029.16|3029.16|3029.46|3029.46|3029.5|3029.5|3029.16|3029.16|0
1622113190000|2021-05-27 10:59:50|3029.41|3029.41|3029.43|3029.43|3029.43|3029.43|3029.35|3029.35|0
1622113230000|2021-05-27 11:00:30|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1622113240000|2021-05-27 11:00:40|3029.64|3029.64|3029.76|3029.76|3029.76|3029.76|3029.64|3029.64|0
1622113260000|2021-05-27 11:01:00|3029.74|3029.74|3029.73|3029.73|3029.74|3029.74|3029.73|3029.73|0
1622113270000|2021-05-27 11:01:10|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1622113280000|2021-05-27 11:01:20|3029.54|3029.54|3029.67|3029.67|3029.67|3029.67|3029.54|3029.54|0
1622113310000|2021-05-27 11:01:50|3029.59|3029.59|3029.53|3029.53|3029.59|3029.59|3029.53|3029.53|0
1622113320000|2021-05-27 11:02:00|3029.59|3029.59|3030.17|3030.17|3030.17|3030.17|3029.59|3029.59|0
1622113330000|2021-05-27 11:02:10|3030.01|3030.01|3029.84|3029.84|3030.01|3030.01|3029.84|3029.84|0
1622113350000|2021-05-27 11:02:30|3029.73|3029.73|3029.7|3029.7|3029.73|3029.73|3029.64|3029.64|0
1622113360000|2021-05-27 11:02:40|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1622113400000|2021-05-27 11:03:20|3029.67|3029.67|3030.65|3030.65|3030.65|3030.65|3029.62|3029.62|0
1622113410000|2021-05-27 11:03:30|3030.49|3030.49|3029.9|3029.9|3030.49|3030.49|3029.9|3029.9|0
1622113420000|2021-05-27 11:03:40|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|0
1622113440000|2021-05-27 11:04:00|3029.76|3029.76|3029.65|3029.65|3029.76|3029.76|3029.65|3029.65|0
1622113450000|2021-05-27 11:04:10|3029.15|3029.15|3029.1|3029.1|3029.15|3029.15|3029.1|3029.1|0
1622113460000|2021-05-27 11:04:20|3029.15|3029.15|3029.32|3029.32|3029.32|3029.32|3029.15|3029.15|0
1622113470000|2021-05-27 11:04:30|3029.57|3029.57|3029.62|3029.62|3029.62|3029.62|3029.57|3029.57|0
1622113490000|2021-05-27 11:04:50|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1622113520000|2021-05-27 11:05:20|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1622113530000|2021-05-27 11:05:30|3028.87|3028.87|3028.93|3028.93|3028.93|3028.93|3028.87|3028.87|0
1622113540000|2021-05-27 11:05:40|3028.82|3028.82|3029.29|3029.29|3029.29|3029.29|3028.82|3028.82|0
1622113550000|2021-05-27 11:05:50|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|0
1622113570000|2021-05-27 11:06:10|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1622113580000|2021-05-27 11:06:20|3029.62|3029.62|3029.79|3029.79|3029.79|3029.79|3029.62|3029.62|0
1622113590000|2021-05-27 11:06:30|3029.8|3029.8|3029.97|3029.97|3029.97|3029.97|3029.8|3029.8|0
1622113600000|2021-05-27 11:06:40|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|0
1622113610000|2021-05-27 11:06:50|3029.86|3029.86|3029.38|3029.38|3029.86|3029.86|3029.38|3029.38|0
1622113620000|2021-05-27 11:07:00|3029.21|3029.21|3029.1|3029.1|3029.21|3029.21|3029.1|3029.1|0
1622113630000|2021-05-27 11:07:10|3029.27|3029.27|3029.55|3029.55|3029.55|3029.55|3029.27|3029.27|0
1622113660000|2021-05-27 11:07:40|3029.39|3029.39|3029.21|3029.21|3029.39|3029.39|3029.1|3029.1|0
1622113670000|2021-05-27 11:07:50|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.04|3029.04|0
1622113680000|2021-05-27 11:08:00|3029.08|3029.08|3029.09|3029.09|3029.09|3029.09|3029.08|3029.08|0
1622113700000|2021-05-27 11:08:20|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|0
1622113720000|2021-05-27 11:08:40|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1622113740000|2021-05-27 11:09:00|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|0
1622113790000|2021-05-27 11:09:50|3029.09|3029.09|3028.97|3028.97|3029.09|3029.09|3028.97|3028.97|0
1622113800000|2021-05-27 11:10:00|3028.81|3028.81|3028.48|3028.48|3028.81|3028.81|3028.48|3028.48|0
1622113840000|2021-05-27 11:10:40|3028.34|3028.34|3028.06|3028.06|3028.34|3028.34|3028.06|3028.06|0
1622113850000|2021-05-27 11:10:50|3027.95|3027.95|3028.67|3028.67|3028.67|3028.67|3027.95|3027.95|0
1622113870000|2021-05-27 11:11:10|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|0
1622113880000|2021-05-27 11:11:20|3028.52|3028.52|3029.02|3029.02|3029.02|3029.02|3028.52|3028.52|0
1622113890000|2021-05-27 11:11:30|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|0
1622113900000|2021-05-27 11:11:40|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1622113920000|2021-05-27 11:12:00|3029.05|3029.05|3028.35|3028.35|3029.05|3029.05|3028.35|3028.35|0
1622113940000|2021-05-27 11:12:20|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1622113950000|2021-05-27 11:12:30|3028.32|3028.32|3028.17|3028.17|3028.32|3028.32|3028.15|3028.15|0
1622113980000|2021-05-27 11:13:00|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1622113990000|2021-05-27 11:13:10|3028.25|3028.25|3028.46|3028.46|3028.46|3028.46|3028.25|3028.25|0
1622114000000|2021-05-27 11:13:20|3028.45|3028.45|3028.35|3028.35|3028.46|3028.46|3028.35|3028.35|0
1622114010000|2021-05-27 11:13:30|3028.18|3028.18|3027.2|3027.2|3028.18|3028.18|3027.2|3027.2|0
1622114020000|2021-05-27 11:13:40|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1622114040000|2021-05-27 11:14:00|3027.3|3027.3|3027.32|3027.32|3027.32|3027.32|3027.3|3027.3|0
1622114050000|2021-05-27 11:14:10|3027.38|3027.38|3027.32|3027.32|3027.43|3027.43|3027.32|3027.32|0
1622114060000|2021-05-27 11:14:20|3027.26|3027.26|3027.21|3027.21|3027.26|3027.26|3027.21|3027.21|0
1622114070000|2021-05-27 11:14:30|3027.19|3027.19|3027.25|3027.25|3027.25|3027.25|3027.13|3027.13|0
1622114080000|2021-05-27 11:14:40|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1622114100000|2021-05-27 11:15:00|3027.39|3027.39|3027.35|3027.35|3027.41|3027.41|3027.35|3027.35|0
1622114120000|2021-05-27 11:15:20|3027.46|3027.46|3027.55|3027.55|3027.55|3027.55|3027.46|3027.46|0
1622114130000|2021-05-27 11:15:30|3027.63|3027.63|3027.91|3027.91|3027.91|3027.91|3027.63|3027.63|0
1622114140000|2021-05-27 11:15:40|3028.08|3028.08|3027.97|3027.97|3028.64|3028.64|3027.97|3027.97|0
1622114150000|2021-05-27 11:15:50|3027.92|3027.92|3027.86|3027.86|3027.92|3027.92|3027.86|3027.86|0
1622114160000|2021-05-27 11:16:00|3027.97|3027.97|3028.03|3028.03|3028.03|3028.03|3027.97|3027.97|0
1622114170000|2021-05-27 11:16:10|3028.25|3028.25|3029.03|3029.03|3029.03|3029.03|3028.25|3028.25|0
1622114180000|2021-05-27 11:16:20|3029.08|3029.08|3029.14|3029.14|3029.14|3029.14|3029.08|3029.08|0
1622114190000|2021-05-27 11:16:30|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1622114220000|2021-05-27 11:17:00|3029.32|3029.32|3029.3|3029.3|3029.32|3029.32|3029.3|3029.3|0
1622114240000|2021-05-27 11:17:20|3029.14|3029.14|3029.03|3029.03|3029.25|3029.25|3029.03|3029.03|0
1622114250000|2021-05-27 11:17:30|3028.53|3028.53|3029.03|3029.03|3029.03|3029.03|3028.53|3028.53|0
1622114280000|2021-05-27 11:18:00|3028.94|3028.94|3029.06|3029.06|3029.06|3029.06|3028.86|3028.86|0
1622114290000|2021-05-27 11:18:10|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|0
1622114310000|2021-05-27 11:18:30|3029.22|3029.22|3029.9|3029.9|3029.9|3029.9|3029.22|3029.22|0
1622114320000|2021-05-27 11:18:40|3030.07|3030.07|3030.15|3030.15|3030.15|3030.15|3030.07|3030.07|0
1622114330000|2021-05-27 11:18:50|3030.32|3030.32|3030.23|3030.23|3030.32|3030.32|3030.2|3030.2|0
1622114360000|2021-05-27 11:19:20|3029.56|3029.56|3029.68|3029.68|3029.68|3029.68|3029.56|3029.56|0
1622114370000|2021-05-27 11:19:30|3029.59|3029.59|3029.68|3029.68|3029.68|3029.68|3029.59|3029.59|0
1622114400000|2021-05-27 11:20:00|3029.73|3029.73|3029.66|3029.66|3029.84|3029.84|3029.66|3029.66|0
1622114410000|2021-05-27 11:20:10|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|0
1622114420000|2021-05-27 11:20:20|3030.12|3030.12|3030.15|3030.15|3030.15|3030.15|3030.03|3030.03|0
1622114430000|2021-05-27 11:20:30|3030.2|3030.2|3030.13|3030.13|3030.2|3030.2|3030.13|3030.13|0
1622114450000|2021-05-27 11:20:50|3030.07|3030.07|3030.01|3030.01|3030.07|3030.07|3030.01|3030.01|0
1622114460000|2021-05-27 11:21:00|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1622114470000|2021-05-27 11:21:10|3030.01|3030.01|3030.74|3030.74|3030.74|3030.74|3030.01|3030.01|0
1622114480000|2021-05-27 11:21:20|3030.75|3030.75|3030.57|3030.57|3030.75|3030.75|3030.57|3030.57|0
1622114490000|2021-05-27 11:21:30|3030.56|3030.56|3030.56|3030.56|3030.57|3030.57|3030.55|3030.55|0
1622114510000|2021-05-27 11:21:50|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1622114540000|2021-05-27 11:22:20|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1622114550000|2021-05-27 11:22:30|3030.49|3030.49|3030.74|3030.74|3030.74|3030.74|3030.49|3030.49|0
1622114560000|2021-05-27 11:22:40|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|0
1622114580000|2021-05-27 11:23:00|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1622114590000|2021-05-27 11:23:10|3030.95|3030.95|3031.01|3031.01|3031.01|3031.01|3030.95|3030.95|0
1622114610000|2021-05-27 11:23:30|3030.84|3030.84|3030.79|3030.79|3030.84|3030.84|3030.67|3030.67|0
1622114620000|2021-05-27 11:23:40|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1622114630000|2021-05-27 11:23:50|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1622114640000|2021-05-27 11:24:00|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1622114660000|2021-05-27 11:24:20|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1622114680000|2021-05-27 11:24:40|3030.85|3030.85|3031.06|3031.06|3031.06|3031.06|3030.85|3030.85|0
1622114690000|2021-05-27 11:24:50|3031|3031|3030.83|3030.83|3031|3031|3030.83|3030.83|0
1622114700000|2021-05-27 11:25:00|3030.89|3030.89|3030.87|3030.87|3030.89|3030.89|3030.87|3030.87|0
1622114710000|2021-05-27 11:25:10|3031.03|3031.03|3031.09|3031.09|3031.09|3031.09|3031.03|3031.03|0
1622114750000|2021-05-27 11:25:50|3031.04|3031.04|3030.93|3030.93|3031.09|3031.09|3030.92|3030.92|0
1622114760000|2021-05-27 11:26:00|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|0
1622114800000|2021-05-27 11:26:40|3030.88|3030.88|3030.94|3030.94|3030.94|3030.94|3030.88|3030.88|0
1622114810000|2021-05-27 11:26:50|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|0
1622114830000|2021-05-27 11:27:10|3031.05|3031.05|3031.22|3031.22|3031.22|3031.22|3031.05|3031.05|0
1622114840000|2021-05-27 11:27:20|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1622114850000|2021-05-27 11:27:30|3030.97|3030.97|3031.3|3031.3|3031.3|3031.3|3030.97|3030.97|0
1622114860000|2021-05-27 11:27:40|3031.32|3031.32|3031.89|3031.89|3031.89|3031.89|3031.32|3031.32|0
1622114870000|2021-05-27 11:27:50|3032.22|3032.22|3032.24|3032.24|3032.24|3032.24|3032.22|3032.22|0
1622114880000|2021-05-27 11:28:00|3032.3|3032.3|3032.12|3032.12|3032.35|3032.35|3032.12|3032.12|0
1622114900000|2021-05-27 11:28:20|3032.1|3032.1|3032.12|3032.12|3032.12|3032.12|3032.1|3032.1|0
1622114910000|2021-05-27 11:28:30|3032.11|3032.11|3031.83|3031.83|3032.12|3032.12|3031.83|3031.83|0
1622114930000|2021-05-27 11:28:50|3031.84|3031.84|3031.83|3031.83|3031.84|3031.84|3031.83|3031.83|0
1622114940000|2021-05-27 11:29:00|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.83|3031.83|0
1622114950000|2021-05-27 11:29:10|3031.83|3031.83|3031.9|3031.9|3031.9|3031.9|3031.83|3031.83|0
1622114960000|2021-05-27 11:29:20|3031.92|3031.92|3031.94|3031.94|3031.94|3031.94|3031.92|3031.92|0
1622114970000|2021-05-27 11:29:30|3031.96|3031.96|3031.98|3031.98|3031.99|3031.99|3031.96|3031.96|0
1622114980000|2021-05-27 11:29:40|3032.15|3032.15|3032.21|3032.21|3032.21|3032.21|3032.15|3032.15|0
1622114990000|2021-05-27 11:29:50|3032.87|3032.87|3032.95|3032.95|3032.95|3032.95|3032.87|3032.87|0
1622115000000|2021-05-27 11:30:00|3032.96|3032.96|3033.4|3033.4|3033.4|3033.4|3032.96|3032.96|0
1622115010000|2021-05-27 11:30:10|3033.39|3033.39|3033.43|3033.43|3033.43|3033.43|3033.38|3033.38|0
1622115030000|2021-05-27 11:30:30|3033.46|3033.46|3033.38|3033.38|3033.47|3033.47|3033.38|3033.38|0
1622115040000|2021-05-27 11:30:40|3033.3|3033.3|3033.51|3033.51|3033.51|3033.51|3033.28|3033.28|0
1622115050000|2021-05-27 11:30:50|3033.55|3033.55|3033.88|3033.88|3033.88|3033.88|3033.53|3033.53|0
1622115060000|2021-05-27 11:31:00|3033.82|3033.82|3033.1|3033.1|3033.82|3033.82|3033.1|3033.1|0
1622115080000|2021-05-27 11:31:20|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1622115110000|2021-05-27 11:31:50|3032.87|3032.87|3032.85|3032.85|3032.94|3032.94|3032.79|3032.79|0
1622115120000|2021-05-27 11:32:00|3032.94|3032.94|3032.92|3032.92|3032.94|3032.94|3032.85|3032.85|0
1622115130000|2021-05-27 11:32:10|3032.91|3032.91|3033.14|3033.14|3033.14|3033.14|3032.89|3032.89|0
1622115140000|2021-05-27 11:32:20|3033.16|3033.16|3033.1|3033.1|3033.16|3033.16|3033.1|3033.1|0
1622115150000|2021-05-27 11:32:30|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1622115160000|2021-05-27 11:32:40|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1622115170000|2021-05-27 11:32:50|3032.75|3032.75|3032.47|3032.47|3032.75|3032.75|3032.47|3032.47|0
1622115180000|2021-05-27 11:33:00|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1622115220000|2021-05-27 11:33:40|3032.36|3032.36|3032.26|3032.26|3032.36|3032.36|3032.24|3032.24|0
1622115230000|2021-05-27 11:33:50|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1622115260000|2021-05-27 11:34:20|3032.2|3032.2|3031.87|3031.87|3032.2|3032.2|3031.87|3031.87|0
1622115300000|2021-05-27 11:35:00|3031.85|3031.85|3031.89|3031.89|3031.89|3031.89|3031.85|3031.85|0
1622115310000|2021-05-27 11:35:10|3031.87|3031.87|3030.99|3030.99|3031.87|3031.87|3030.99|3030.99|0
1622115320000|2021-05-27 11:35:20|3031.11|3031.11|3030.99|3030.99|3031.11|3031.11|3030.99|3030.99|0
1622115340000|2021-05-27 11:35:40|3030.97|3030.97|3030.99|3030.99|3030.99|3030.99|3030.97|3030.97|0
1622115360000|2021-05-27 11:36:00|3030.98|3030.98|3030.99|3030.99|3030.99|3030.99|3030.98|3030.98|0
1622115370000|2021-05-27 11:36:10|3031.16|3031.16|3031.27|3031.27|3031.27|3031.27|3031.16|3031.16|0
1622115380000|2021-05-27 11:36:20|3030.94|3030.94|3031.27|3031.27|3031.27|3031.27|3030.94|3030.94|0
1622115390000|2021-05-27 11:36:30|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1622115420000|2021-05-27 11:37:00|3031.2|3031.2|3031.03|3031.03|3031.2|3031.2|3031.03|3031.03|0
1622115430000|2021-05-27 11:37:10|3031.01|3031.01|3031.43|3031.43|3031.43|3031.43|3031.01|3031.01|0
1622115450000|2021-05-27 11:37:30|3031.57|3031.57|3032.01|3032.01|3032.01|3032.01|3031.57|3031.57|0
1622115460000|2021-05-27 11:37:40|3032.09|3032.09|3032.21|3032.21|3032.21|3032.21|3032.09|3032.09|0
1622115470000|2021-05-27 11:37:50|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1622115480000|2021-05-27 11:38:00|3032.55|3032.55|3032.31|3032.31|3032.56|3032.56|3032.31|3032.31|0
1622115490000|2021-05-27 11:38:10|3032.23|3032.23|3031.98|3031.98|3032.4|3032.4|3031.98|3031.98|0
1622115500000|2021-05-27 11:38:20|3031.9|3031.9|3031.07|3031.07|3031.9|3031.9|3031.07|3031.07|0
1622115510000|2021-05-27 11:38:30|3031.03|3031.03|3031.1|3031.1|3031.1|3031.1|3030.98|3030.98|0
1622115530000|2021-05-27 11:38:50|3031.27|3031.27|3031.2|3031.2|3031.31|3031.31|3031.2|3031.2|0
1622115540000|2021-05-27 11:39:00|3031.08|3031.08|3030.52|3030.52|3031.08|3031.08|3030.46|3030.46|0
1622115550000|2021-05-27 11:39:10|3030.5|3030.5|3030.46|3030.46|3030.5|3030.5|3030.44|3030.44|0
1622115560000|2021-05-27 11:39:20|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1622115570000|2021-05-27 11:39:30|3030.55|3030.55|3030.72|3030.72|3030.72|3030.72|3030.55|3030.55|0
1622115590000|2021-05-27 11:39:50|3031.17|3031.17|3031.15|3031.15|3031.22|3031.22|3030.94|3030.94|0
1622115600000|2021-05-27 11:40:00|3031.17|3031.17|3031.26|3031.26|3031.26|3031.26|3031.06|3031.06|0
1622115610000|2021-05-27 11:40:10|3031.32|3031.32|3031.66|3031.66|3031.69|3031.69|3031.32|3031.32|0
1622115620000|2021-05-27 11:40:20|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.57|3031.57|0
1622115630000|2021-05-27 11:40:30|3031.85|3031.85|3032.07|3032.07|3032.07|3032.07|3031.85|3031.85|0
1622115640000|2021-05-27 11:40:40|3032.06|3032.06|3032.07|3032.07|3032.07|3032.07|3032.06|3032.06|0
1622115660000|2021-05-27 11:41:00|3032.05|3032.05|3031.99|3031.99|3032.05|3032.05|3031.97|3031.97|0
1622115670000|2021-05-27 11:41:10|3031.97|3031.97|3032.59|3032.59|3032.59|3032.59|3031.97|3031.97|0
1622115680000|2021-05-27 11:41:20|3032.7|3032.7|3033.05|3033.05|3033.05|3033.05|3032.7|3032.7|0
1622115690000|2021-05-27 11:41:30|3033.01|3033.01|3033.32|3033.32|3033.4|3033.4|3033.01|3033.01|0
1622115700000|2021-05-27 11:41:40|3033.34|3033.34|3033.62|3033.62|3033.62|3033.62|3033.23|3033.23|0
1622115710000|2021-05-27 11:41:50|3033.58|3033.58|3033.59|3033.59|3033.7|3033.7|3033.36|3033.36|0
1622115720000|2021-05-27 11:42:00|3033.61|3033.61|3033.72|3033.72|3033.72|3033.72|3033.55|3033.55|0
1622115730000|2021-05-27 11:42:10|3033.74|3033.74|3033.79|3033.79|3033.79|3033.79|3033.62|3033.62|0
1622115740000|2021-05-27 11:42:20|3033.73|3033.73|3033.71|3033.71|3033.73|3033.73|3033.71|3033.71|0
1622115750000|2021-05-27 11:42:30|3033.66|3033.66|3032.88|3032.88|3033.66|3033.66|3032.88|3032.88|0
1622115760000|2021-05-27 11:42:40|3032.93|3032.93|3032.82|3032.82|3032.93|3032.93|3032.82|3032.82|0
1622115770000|2021-05-27 11:42:50|3032.76|3032.76|3032.32|3032.32|3032.76|3032.76|3032.32|3032.32|0
1622115780000|2021-05-27 11:43:00|3032.27|3032.27|3032.39|3032.39|3032.44|3032.44|3032.27|3032.27|0
1622115790000|2021-05-27 11:43:10|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1622115800000|2021-05-27 11:43:20|3032.34|3032.34|3032.5|3032.5|3032.51|3032.51|3032.34|3032.34|0
1622115810000|2021-05-27 11:43:30|3032.52|3032.52|3032.83|3032.83|3032.83|3032.83|3032.5|3032.5|0
1622115820000|2021-05-27 11:43:40|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|3032.82|0
1622115830000|2021-05-27 11:43:50|3032.8|3032.8|3032.84|3032.84|3032.84|3032.84|3032.8|3032.8|0
1622115840000|2021-05-27 11:44:00|3032.92|3032.92|3032.79|3032.79|3032.92|3032.92|3032.73|3032.73|0
1622115850000|2021-05-27 11:44:10|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.6|3032.6|0
1622115860000|2021-05-27 11:44:20|3032.68|3032.68|3032.82|3032.82|3032.84|3032.84|3032.68|3032.68|0
1622115880000|2021-05-27 11:44:40|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1622115890000|2021-05-27 11:44:50|3032.93|3032.93|3033.19|3033.19|3033.19|3033.19|3032.93|3032.93|0
1622115900000|2021-05-27 11:45:00|3033.36|3033.36|3033.74|3033.74|3033.74|3033.74|3033.36|3033.36|0
1622115910000|2021-05-27 11:45:10|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1622115920000|2021-05-27 11:45:20|3033.6|3033.6|3033.79|3033.79|3033.79|3033.79|3033.6|3033.6|0
1622115930000|2021-05-27 11:45:30|3033.71|3033.71|3033.82|3033.82|3033.82|3033.82|3033.71|3033.71|0
1622115950000|2021-05-27 11:45:50|3033.94|3033.94|3033.89|3033.89|3033.95|3033.95|3033.89|3033.89|0
1622115960000|2021-05-27 11:46:00|3034.23|3034.23|3034.61|3034.61|3034.61|3034.61|3034.18|3034.18|0
1622115970000|2021-05-27 11:46:10|3034.77|3034.77|3034.97|3034.97|3034.97|3034.97|3034.77|3034.77|0
1622115980000|2021-05-27 11:46:20|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1622115990000|2021-05-27 11:46:30|3035.07|3035.07|3035.46|3035.46|3035.46|3035.46|3035.07|3035.07|0
1622116020000|2021-05-27 11:47:00|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.46|3035.46|0
1622116030000|2021-05-27 11:47:10|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1622116050000|2021-05-27 11:47:30|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1622116060000|2021-05-27 11:47:40|3035.79|3035.79|3036.02|3036.02|3036.02|3036.02|3035.79|3035.79|0
1622116070000|2021-05-27 11:47:50|3035.85|3035.85|3035.84|3035.84|3035.97|3035.97|3035.84|3035.84|0
1622116080000|2021-05-27 11:48:00|3035.83|3035.83|3035.85|3035.85|3035.85|3035.85|3035.83|3035.83|0
1622116090000|2021-05-27 11:48:10|3035.8|3035.8|3035.88|3035.88|3035.88|3035.88|3035.8|3035.8|0
1622116110000|2021-05-27 11:48:30|3035.94|3035.94|3036.1|3036.1|3036.1|3036.1|3035.94|3035.94|0
1622116130000|2021-05-27 11:48:50|3036.11|3036.11|3035.94|3035.94|3036.11|3036.11|3035.94|3035.94|0
1622116140000|2021-05-27 11:49:00|3036|3036|3036|3036|3036|3036|3036|3036|0
1622116150000|2021-05-27 11:49:10|3036.09|3036.09|3036|3036|3036.17|3036.17|3036|3036|0
1622116160000|2021-05-27 11:49:20|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1622116170000|2021-05-27 11:49:30|3036.28|3036.28|3036.68|3036.68|3036.68|3036.68|3036.17|3036.17|0
1622116180000|2021-05-27 11:49:40|3036.59|3036.59|3036.67|3036.67|3036.67|3036.67|3036.59|3036.59|0
1622116190000|2021-05-27 11:49:50|3036.56|3036.56|3036.44|3036.44|3036.56|3036.56|3036.44|3036.44|0
1622116200000|2021-05-27 11:50:00|3036.53|3036.53|3036.61|3036.61|3036.61|3036.61|3036.53|3036.53|0
1622116210000|2021-05-27 11:50:10|3036.53|3036.53|3036.69|3036.69|3036.69|3036.69|3036.36|3036.36|0
1622116230000|2021-05-27 11:50:30|3036.53|3036.53|3036.43|3036.43|3036.54|3036.54|3036.43|3036.43|0
1622116240000|2021-05-27 11:50:40|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1622116250000|2021-05-27 11:50:50|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1622116260000|2021-05-27 11:51:00|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|0
1622116270000|2021-05-27 11:51:10|3036.48|3036.48|3036.56|3036.56|3036.56|3036.56|3036.48|3036.48|0
1622116280000|2021-05-27 11:51:20|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|0
1622116310000|2021-05-27 11:51:50|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1622116330000|2021-05-27 11:52:10|3036.62|3036.62|3036.56|3036.56|3036.62|3036.62|3036.56|3036.56|0
1622116340000|2021-05-27 11:52:20|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1622116350000|2021-05-27 11:52:30|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.57|3036.57|0
1622116360000|2021-05-27 11:52:40|3036.37|3036.37|3036.2|3036.2|3036.37|3036.37|3036.12|3036.12|0
1622116370000|2021-05-27 11:52:50|3036.29|3036.29|3036.38|3036.38|3036.38|3036.38|3035.95|3035.95|0
1622116380000|2021-05-27 11:53:00|3036.44|3036.44|3036.49|3036.49|3036.57|3036.57|3036.33|3036.33|0
1622116390000|2021-05-27 11:53:10|3036.43|3036.43|3037.01|3037.01|3037.01|3037.01|3036.43|3036.43|0
1622116400000|2021-05-27 11:53:20|3037.13|3037.13|3036.68|3036.68|3037.13|3037.13|3036.68|3036.68|0
1622116410000|2021-05-27 11:53:30|3036.63|3036.63|3036.63|3036.63|3036.64|3036.64|3036.63|3036.63|0
1622116420000|2021-05-27 11:53:40|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|3036.71|0
1622116430000|2021-05-27 11:53:50|3036.69|3036.69|3036.71|3036.71|3036.71|3036.71|3036.69|3036.69|0
1622116440000|2021-05-27 11:54:00|3036.7|3036.7|3036.51|3036.51|3036.72|3036.72|3036.43|3036.43|0
1622116450000|2021-05-27 11:54:10|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|0
1622116460000|2021-05-27 11:54:20|3036.4|3036.4|3036.12|3036.12|3036.4|3036.4|3036.12|3036.12|0
1622116470000|2021-05-27 11:54:30|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.09|3036.09|0
1622116490000|2021-05-27 11:54:50|3036.04|3036.04|3035.7|3035.7|3036.04|3036.04|3035.7|3035.7|0
1622116500000|2021-05-27 11:55:00|3035.45|3035.45|3035.36|3035.36|3035.45|3035.45|3035.36|3035.36|0
1622116520000|2021-05-27 11:55:20|3035.25|3035.25|3035.31|3035.31|3035.31|3035.31|3035.19|3035.19|0
1622116530000|2021-05-27 11:55:30|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|0
1622116550000|2021-05-27 11:55:50|3035.59|3035.59|3035.7|3035.7|3035.7|3035.7|3035.53|3035.53|0
1622116560000|2021-05-27 11:56:00|3035.53|3035.53|3035.76|3035.76|3035.76|3035.76|3035.53|3035.53|0
1622116570000|2021-05-27 11:56:10|3035.84|3035.84|3035.67|3035.67|3035.84|3035.84|3035.67|3035.67|0
1622116580000|2021-05-27 11:56:20|3035.84|3035.84|3035.95|3035.95|3035.95|3035.95|3035.76|3035.76|0
1622116590000|2021-05-27 11:56:30|3035.79|3035.79|3035.7|3035.7|3035.79|3035.79|3035.62|3035.62|0
1622116600000|2021-05-27 11:56:40|3035.65|3035.65|3035.67|3035.67|3035.73|3035.73|3035.51|3035.51|0
1622116610000|2021-05-27 11:56:50|3035.7|3035.7|3035.69|3035.69|3035.7|3035.7|3035.69|3035.69|0
1622116620000|2021-05-27 11:57:00|3035.67|3035.67|3035.68|3035.68|3035.81|3035.81|3035.64|3035.64|0
1622116630000|2021-05-27 11:57:10|3035.67|3035.67|3035.7|3035.7|3035.75|3035.75|3035.67|3035.67|0
1622116640000|2021-05-27 11:57:20|3035.47|3035.47|3035.12|3035.12|3035.61|3035.61|3035.12|3035.12|0
1622116650000|2021-05-27 11:57:30|3035.28|3035.28|3035.15|3035.15|3035.28|3035.28|3035.11|3035.11|0
1622116660000|2021-05-27 11:57:40|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1622116670000|2021-05-27 11:57:50|3035.42|3035.42|3035.4|3035.4|3035.42|3035.42|3035.4|3035.4|0
1622116680000|2021-05-27 11:58:00|3035.42|3035.42|3035.44|3035.44|3035.44|3035.44|3035.41|3035.41|0
1622116700000|2021-05-27 11:58:20|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|0
1622116710000|2021-05-27 11:58:30|3035.58|3035.58|3035.75|3035.75|3035.75|3035.75|3035.58|3035.58|0
1622116720000|2021-05-27 11:58:40|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1622116730000|2021-05-27 11:58:50|3035.82|3035.82|3036.05|3036.05|3036.05|3036.05|3035.82|3035.82|0
1622116740000|2021-05-27 11:59:00|3035.91|3035.91|3035.68|3035.68|3035.91|3035.91|3035.68|3035.68|0
1622116760000|2021-05-27 11:59:20|3035.74|3035.74|3035.57|3035.57|3035.74|3035.74|3035.57|3035.57|0
1622116770000|2021-05-27 11:59:30|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.57|3035.57|0
1622116780000|2021-05-27 11:59:40|3035.64|3035.64|3036.06|3036.06|3036.06|3036.06|3035.58|3035.58|0
1622116790000|2021-05-27 11:59:50|3036.39|3036.39|3036.5|3036.5|3036.6|3036.6|3036.39|3036.39|0
1622116800000|2021-05-27 12:00:00|3036.53|3036.53|3038.17|3038.17|3038.26|3038.26|3036.42|3036.42|0
1622116810000|2021-05-27 12:00:10|3038.34|3038.34|3039.22|3039.22|3039.93|3039.93|3038.34|3038.34|0
1622116820000|2021-05-27 12:00:20|3039.39|3039.39|3039.09|3039.09|3039.79|3039.79|3039.08|3039.08|0
1622116830000|2021-05-27 12:00:30|3039.17|3039.17|3039.63|3039.63|3039.63|3039.63|3039.17|3039.17|0
1622116840000|2021-05-27 12:00:40|3039.79|3039.79|3040.19|3040.19|3040.24|3040.24|3039.77|3039.77|0
1622116850000|2021-05-27 12:00:50|3040.3|3040.3|3041.06|3041.06|3041.25|3041.25|3040.3|3040.3|0
1622116860000|2021-05-27 12:01:00|3041.4|3041.4|3042.7|3042.7|3042.7|3042.7|3041.4|3041.4|0
1622116870000|2021-05-27 12:01:10|3042.18|3042.18|3041.3|3041.3|3042.24|3042.24|3041.3|3041.3|0
1622116880000|2021-05-27 12:01:20|3040.84|3040.84|3040|3040|3040.84|3040.84|3040|3040|0
1622116890000|2021-05-27 12:01:30|3039.89|3039.89|3039.61|3039.61|3039.89|3039.89|3039.61|3039.61|0
1622116900000|2021-05-27 12:01:40|3039.66|3039.66|3039.61|3039.61|3039.66|3039.66|3039.44|3039.44|0
1622116910000|2021-05-27 12:01:50|3039.94|3039.94|3040.27|3040.27|3040.27|3040.27|3039.94|3039.94|0
1622116920000|2021-05-27 12:02:00|3040.77|3040.77|3042.03|3042.03|3042.19|3042.19|3040.77|3040.77|0
1622116930000|2021-05-27 12:02:10|3042.43|3042.43|3041.98|3041.98|3042.5|3042.5|3041.98|3041.98|0
1622116940000|2021-05-27 12:02:20|3041.87|3041.87|3041.62|3041.62|3041.87|3041.87|3041.62|3041.62|0
1622116950000|2021-05-27 12:02:30|3041.54|3041.54|3040.42|3040.42|3041.54|3041.54|3040.42|3040.42|0
1622116960000|2021-05-27 12:02:40|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1622116970000|2021-05-27 12:02:50|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1622116980000|2021-05-27 12:03:00|3040.18|3040.18|3040.19|3040.19|3040.19|3040.19|3040.18|3040.18|0
1622116990000|2021-05-27 12:03:10|3040.02|3040.02|3040.19|3040.19|3040.19|3040.19|3040.02|3040.02|0
1622117000000|2021-05-27 12:03:20|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|0
1622117010000|2021-05-27 12:03:30|3040.52|3040.52|3039.15|3039.15|3040.52|3040.52|3039.15|3039.15|0
1622117020000|2021-05-27 12:03:40|3039.09|3039.09|3039.26|3039.26|3039.26|3039.26|3039.09|3039.09|0
1622117030000|2021-05-27 12:03:50|3039.42|3039.42|3039.48|3039.48|3039.81|3039.81|3039.42|3039.42|0
1622117040000|2021-05-27 12:04:00|3039.65|3039.65|3039.82|3039.82|3039.84|3039.84|3039.65|3039.65|0
1622117050000|2021-05-27 12:04:10|3039.59|3039.59|3039.54|3039.54|3039.59|3039.59|3039.54|3039.54|0
1622117060000|2021-05-27 12:04:20|3039.42|3039.42|3038.96|3038.96|3039.42|3039.42|3038.94|3038.94|0
1622117080000|2021-05-27 12:04:40|3038.68|3038.68|3038.85|3038.85|3038.85|3038.85|3038.68|3038.68|0
1622117090000|2021-05-27 12:04:50|3038.18|3038.18|3038.24|3038.24|3038.24|3038.24|3038.18|3038.18|0
1622117100000|2021-05-27 12:05:00|3038.18|3038.18|3037.96|3037.96|3038.18|3038.18|3037.96|3037.96|0
1622117110000|2021-05-27 12:05:10|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1622117120000|2021-05-27 12:05:20|3037.96|3037.96|3038.04|3038.04|3038.04|3038.04|3037.95|3037.95|0
1622117130000|2021-05-27 12:05:30|3038.15|3038.15|3038.26|3038.26|3038.26|3038.26|3038.15|3038.15|0
1622117150000|2021-05-27 12:05:50|3038.42|3038.42|3038.66|3038.66|3038.66|3038.66|3038.42|3038.42|0
1622117160000|2021-05-27 12:06:00|3038.61|3038.61|3038.22|3038.22|3038.61|3038.61|3038.22|3038.22|0
1622117180000|2021-05-27 12:06:20|3038.06|3038.06|3038.09|3038.09|3038.09|3038.09|3038.06|3038.06|0
1622117190000|2021-05-27 12:06:30|3038.03|3038.03|3037.92|3037.92|3038.03|3038.03|3037.92|3037.92|0
1622117200000|2021-05-27 12:06:40|3037.9|3037.9|3037.07|3037.07|3037.9|3037.9|3037.07|3037.07|0
1622117210000|2021-05-27 12:06:50|3037.12|3037.12|3037.3|3037.3|3037.3|3037.3|3037.12|3037.12|0
1622117220000|2021-05-27 12:07:00|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1622117230000|2021-05-27 12:07:10|3037.08|3037.08|3037.41|3037.41|3037.57|3037.57|3037.08|3037.08|0
1622117240000|2021-05-27 12:07:20|3037.74|3037.74|3038.08|3038.08|3038.08|3038.08|3037.74|3037.74|0
1622117250000|2021-05-27 12:07:30|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1622117270000|2021-05-27 12:07:50|3037.88|3037.88|3037.68|3037.68|3037.88|3037.88|3037.68|3037.68|0
1622117280000|2021-05-27 12:08:00|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|0
1622117290000|2021-05-27 12:08:10|3037.6|3037.6|3037.42|3037.42|3037.65|3037.65|3037.42|3037.42|0
1622117300000|2021-05-27 12:08:20|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1622117310000|2021-05-27 12:08:30|3037.7|3037.7|3037.64|3037.64|3037.7|3037.7|3037.64|3037.64|0
1622117330000|2021-05-27 12:08:50|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|0
1622117340000|2021-05-27 12:09:00|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|0
1622117350000|2021-05-27 12:09:10|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1622117360000|2021-05-27 12:09:20|3037.59|3037.59|3037.54|3037.54|3037.59|3037.59|3037.52|3037.52|0
1622117370000|2021-05-27 12:09:30|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|0
1622117380000|2021-05-27 12:09:40|3037.68|3037.68|3037.74|3037.74|3037.74|3037.74|3037.68|3037.68|0
1622117390000|2021-05-27 12:09:50|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|3037.8|0
1622117400000|2021-05-27 12:10:00|3037.86|3037.86|3038.05|3038.05|3038.05|3038.05|3037.86|3037.86|0
1622117410000|2021-05-27 12:10:10|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1622117430000|2021-05-27 12:10:30|3037.73|3037.73|3037.73|3037.73|3037.75|3037.75|3037.73|3037.73|0
1622117440000|2021-05-27 12:10:40|3037.9|3037.9|3038.4|3038.4|3038.4|3038.4|3037.9|3037.9|0
1622117460000|2021-05-27 12:11:00|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1622117480000|2021-05-27 12:11:20|3038.17|3038.17|3038.11|3038.11|3038.17|3038.17|3038.11|3038.11|0
1622117520000|2021-05-27 12:12:00|3038|3038|3038.05|3038.05|3038.05|3038.05|3038|3038|0
1622117530000|2021-05-27 12:12:10|3038|3038|3037.94|3037.94|3038|3038|3037.94|3037.94|0
1622117550000|2021-05-27 12:12:30|3038|3038|3038.01|3038.01|3038.01|3038.01|3038|3038|0
1622117570000|2021-05-27 12:12:50|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1622117580000|2021-05-27 12:13:00|3038.01|3038.01|3038.29|3038.29|3038.29|3038.29|3038.01|3038.01|0
1622117590000|2021-05-27 12:13:10|3038.35|3038.35|3038.53|3038.53|3038.53|3038.53|3038.33|3038.33|0
1622117600000|2021-05-27 12:13:20|3038.55|3038.55|3038.57|3038.57|3038.57|3038.57|3038.55|3038.55|0
1622117610000|2021-05-27 12:13:30|3038.73|3038.73|3038.79|3038.79|3038.79|3038.79|3038.73|3038.73|0
1622117620000|2021-05-27 12:13:40|3038.85|3038.85|3038.96|3038.96|3038.96|3038.96|3038.85|3038.85|0
1622117630000|2021-05-27 12:13:50|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1622117640000|2021-05-27 12:14:00|3039.06|3039.06|3040.04|3040.04|3040.04|3040.04|3039.06|3039.06|0
1622117650000|2021-05-27 12:14:10|3039.95|3039.95|3040.12|3040.12|3040.12|3040.12|3039.95|3039.95|0
1622117670000|2021-05-27 12:14:30|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1622117680000|2021-05-27 12:14:40|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|0
1622117690000|2021-05-27 12:14:50|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1622117700000|2021-05-27 12:15:00|3040.45|3040.45|3040.42|3040.42|3040.47|3040.47|3040.42|3040.42|0
1622117710000|2021-05-27 12:15:10|3040.36|3040.36|3039.99|3039.99|3040.36|3040.36|3039.99|3039.99|0
1622117720000|2021-05-27 12:15:20|3040|3040|3040|3040|3040|3040|3040|3040|0
1622117730000|2021-05-27 12:15:30|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1622117740000|2021-05-27 12:15:40|3039.86|3039.86|3039.94|3039.94|3039.94|3039.94|3039.8|3039.8|0
1622117750000|2021-05-27 12:15:50|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1622117770000|2021-05-27 12:16:10|3040.11|3040.11|3040.19|3040.19|3040.19|3040.19|3040.11|3040.11|0
1622117780000|2021-05-27 12:16:20|3040.25|3040.25|3040.08|3040.08|3040.31|3040.31|3040.08|3040.08|0
1622117790000|2021-05-27 12:16:30|3040.41|3040.41|3040.7|3040.7|3040.7|3040.7|3040.41|3040.41|0
1622117820000|2021-05-27 12:17:00|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1622117830000|2021-05-27 12:17:10|3040.84|3040.84|3040.72|3040.72|3040.84|3040.84|3040.72|3040.72|0
1622117840000|2021-05-27 12:17:20|3040.55|3040.55|3040.44|3040.44|3040.55|3040.55|3040.32|3040.32|0
1622117850000|2021-05-27 12:17:30|3040.94|3040.94|3041.41|3041.41|3041.41|3041.41|3040.85|3040.85|0
1622117860000|2021-05-27 12:17:40|3041.47|3041.47|3041.41|3041.41|3041.64|3041.64|3041.35|3041.35|0
1622117880000|2021-05-27 12:18:00|3041.24|3041.24|3041.24|3041.24|3041.33|3041.33|3041.24|3041.24|0
1622117890000|2021-05-27 12:18:10|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|0
1622117930000|2021-05-27 12:18:50|3041.1|3041.1|3041.11|3041.11|3041.11|3041.11|3040.93|3040.93|0
1622117940000|2021-05-27 12:19:00|3041.17|3041.17|3041.25|3041.25|3041.25|3041.25|3041.17|3041.17|0
1622117950000|2021-05-27 12:19:10|3041.36|3041.36|3041.31|3041.31|3041.36|3041.36|3041.31|3041.31|0
1622117960000|2021-05-27 12:19:20|3041.32|3041.32|3041.46|3041.46|3041.46|3041.46|3041.29|3041.29|0
1622117970000|2021-05-27 12:19:30|3041.75|3041.75|3041.97|3041.97|3041.97|3041.97|3041.69|3041.69|0
1622117980000|2021-05-27 12:19:40|3041.75|3041.75|3042.08|3042.08|3042.08|3042.08|3041.75|3041.75|0
1622117990000|2021-05-27 12:19:50|3042.06|3042.06|3042.09|3042.09|3042.17|3042.17|3041.84|3041.84|0
1622118000000|2021-05-27 12:20:00|3042.26|3042.26|3042.37|3042.37|3042.37|3042.37|3042.26|3042.26|0
1622118010000|2021-05-27 12:20:10|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1622118020000|2021-05-27 12:20:20|3041.93|3041.93|3042.11|3042.11|3042.11|3042.11|3041.93|3041.93|0
1622118030000|2021-05-27 12:20:30|3042.2|3042.2|3042.28|3042.28|3042.28|3042.28|3042.2|3042.2|0
1622118040000|2021-05-27 12:20:40|3042.23|3042.23|3042.17|3042.17|3042.23|3042.23|3042.17|3042.17|0
1622118050000|2021-05-27 12:20:50|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|3042.23|0
1622118060000|2021-05-27 12:21:00|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.12|3042.12|0
1622118080000|2021-05-27 12:21:20|3042.23|3042.23|3042.28|3042.28|3042.28|3042.28|3042.23|3042.23|0
1622118100000|2021-05-27 12:21:40|3042.23|3042.23|3042.62|3042.62|3042.62|3042.62|3042.23|3042.23|0
1622118120000|2021-05-27 12:22:00|3042.6|3042.6|3042.82|3042.82|3042.82|3042.82|3042.6|3042.6|0
1622118140000|2021-05-27 12:22:20|3042.71|3042.71|3042.6|3042.6|3042.71|3042.71|3042.6|3042.6|0
1622118150000|2021-05-27 12:22:30|3042.61|3042.61|3042.55|3042.55|3042.61|3042.61|3042.55|3042.55|0
1622118160000|2021-05-27 12:22:40|3042.39|3042.39|3042.33|3042.33|3042.39|3042.39|3042.33|3042.33|0
1622118170000|2021-05-27 12:22:50|3042.16|3042.16|3042.06|3042.06|3042.16|3042.16|3042.05|3042.05|0
1622118180000|2021-05-27 12:23:00|3042.12|3042.12|3042.17|3042.17|3042.17|3042.17|3042.12|3042.12|0
1622118190000|2021-05-27 12:23:10|3042.26|3042.26|3041.9|3041.9|3042.26|3042.26|3041.9|3041.9|0
1622118200000|2021-05-27 12:23:20|3042.01|3042.01|3041.79|3041.79|3042.06|3042.06|3041.79|3041.79|0
1622118210000|2021-05-27 12:23:30|3041.67|3041.67|3041.56|3041.56|3041.67|3041.67|3041.56|3041.56|0
1622118220000|2021-05-27 12:23:40|3041.4|3041.4|3041.23|3041.23|3041.4|3041.4|3041.23|3041.23|0
1622118230000|2021-05-27 12:23:50|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1622118240000|2021-05-27 12:24:00|3041.35|3041.35|3041.38|3041.38|3041.52|3041.52|3041.3|3041.3|0
1622118250000|2021-05-27 12:24:10|3041.44|3041.44|3041.94|3041.94|3041.94|3041.94|3041.44|3041.44|0
1622118260000|2021-05-27 12:24:20|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1622118280000|2021-05-27 12:24:40|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1622118290000|2021-05-27 12:24:50|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1622118300000|2021-05-27 12:25:00|3042.09|3042.09|3042.2|3042.2|3042.2|3042.2|3042.09|3042.09|0
1622118310000|2021-05-27 12:25:10|3042.26|3042.26|3042.47|3042.47|3042.47|3042.47|3042.26|3042.26|0
1622118320000|2021-05-27 12:25:20|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1622118330000|2021-05-27 12:25:30|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1622118350000|2021-05-27 12:25:50|3042.49|3042.49|3042.76|3042.76|3042.76|3042.76|3042.49|3042.49|0
1622118380000|2021-05-27 12:26:20|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1622118390000|2021-05-27 12:26:30|3042.76|3042.76|3042.73|3042.73|3042.76|3042.76|3042.71|3042.71|0
1622118410000|2021-05-27 12:26:50|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1622118420000|2021-05-27 12:27:00|3042.73|3042.73|3042.89|3042.89|3042.89|3042.89|3042.73|3042.73|0
1622118430000|2021-05-27 12:27:10|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1622118450000|2021-05-27 12:27:30|3042.89|3042.89|3042.87|3042.87|3042.89|3042.89|3042.87|3042.87|0
1622118460000|2021-05-27 12:27:40|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1622118490000|2021-05-27 12:28:10|3042.83|3042.83|3042.78|3042.78|3042.83|3042.83|3042.78|3042.78|0
1622118500000|2021-05-27 12:28:20|3042.83|3042.83|3042.72|3042.72|3042.83|3042.83|3042.72|3042.72|0
1622118510000|2021-05-27 12:28:30|3042.7|3042.7|3042.89|3042.89|3042.89|3042.89|3042.7|3042.7|0
1622118530000|2021-05-27 12:28:50|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1622118560000|2021-05-27 12:29:20|3043.02|3043.02|3042.96|3042.96|3043.02|3043.02|3042.96|3042.96|0
1622118570000|2021-05-27 12:29:30|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1622118580000|2021-05-27 12:29:40|3042.91|3042.91|3042.92|3042.92|3042.92|3042.92|3042.91|3042.91|0
1622118590000|2021-05-27 12:29:50|3042.76|3042.76|3042.65|3042.65|3042.76|3042.76|3042.65|3042.65|0
1622118600000|2021-05-27 12:30:00|3042.5|3042.5|3042.15|3042.15|3042.5|3042.5|3042.12|3042.12|0
1622118610000|2021-05-27 12:30:10|3042.38|3042.38|3042.62|3042.62|3042.62|3042.62|3042.38|3042.38|0
1622118620000|2021-05-27 12:30:20|3042.79|3042.79|3042.82|3042.82|3042.98|3042.98|3042.79|3042.79|0
1622118630000|2021-05-27 12:30:30|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1622118640000|2021-05-27 12:30:40|3042.74|3042.74|3042.98|3042.98|3043.09|3043.09|3042.74|3042.74|0
1622118650000|2021-05-27 12:30:50|3042.81|3042.81|3042.65|3042.65|3042.81|3042.81|3042.65|3042.65|0
1622118660000|2021-05-27 12:31:00|3042.76|3042.76|3042.48|3042.48|3042.76|3042.76|3042.32|3042.32|0
1622118670000|2021-05-27 12:31:10|3042.54|3042.54|3042.76|3042.76|3042.76|3042.76|3042.54|3042.54|0
1622118680000|2021-05-27 12:31:20|3042.93|3042.93|3043.26|3043.26|3043.26|3043.26|3042.93|3042.93|0
1622118690000|2021-05-27 12:31:30|3043.42|3043.42|3043.53|3043.53|3043.53|3043.53|3043.42|3043.42|0
1622118700000|2021-05-27 12:31:40|3043.59|3043.59|3043.88|3043.88|3043.88|3043.88|3043.59|3043.59|0
1622118710000|2021-05-27 12:31:50|3043.99|3043.99|3043.93|3043.93|3043.99|3043.99|3043.93|3043.93|0
1622118720000|2021-05-27 12:32:00|3043.96|3043.96|3044.53|3044.53|3044.53|3044.53|3043.73|3043.73|0
1622118740000|2021-05-27 12:32:20|3044.54|3044.54|3044.73|3044.73|3045.06|3045.06|3044.54|3044.54|0
1622118750000|2021-05-27 12:32:30|3044.85|3044.85|3045.01|3045.01|3045.01|3045.01|3044.85|3044.85|0
1622118760000|2021-05-27 12:32:40|3045.07|3045.07|3045.1|3045.1|3045.1|3045.1|3045.07|3045.07|0
1622118770000|2021-05-27 12:32:50|3045.02|3045.02|3045.45|3045.45|3045.47|3045.47|3045.02|3045.02|0
1622118780000|2021-05-27 12:33:00|3045.78|3045.78|3045.86|3045.86|3045.97|3045.97|3045.7|3045.7|0
1622118790000|2021-05-27 12:33:10|3045.87|3045.87|3045.65|3045.65|3045.87|3045.87|3045.65|3045.65|0
1622118800000|2021-05-27 12:33:20|3045.66|3045.66|3046.47|3046.47|3046.47|3046.47|3045.66|3045.66|0
1622118810000|2021-05-27 12:33:30|3046.39|3046.39|3046.82|3046.82|3046.82|3046.82|3046.37|3046.37|0
1622118820000|2021-05-27 12:33:40|3046.65|3046.65|3046.37|3046.37|3046.65|3046.65|3046.37|3046.37|0
1622118840000|2021-05-27 12:34:00|3046.21|3046.21|3046.27|3046.27|3046.27|3046.27|3046.21|3046.21|0
1622118860000|2021-05-27 12:34:20|3046.44|3046.44|3046.45|3046.45|3046.45|3046.45|3046.44|3046.44|0
1622118870000|2021-05-27 12:34:30|3046.54|3046.54|3046.55|3046.55|3046.55|3046.55|3046.54|3046.54|0
1622118880000|2021-05-27 12:34:40|3046.66|3046.66|3046.83|3046.83|3046.83|3046.83|3046.66|3046.66|0
1622118890000|2021-05-27 12:34:50|3046.88|3046.88|3047.11|3047.11|3047.11|3047.11|3046.88|3046.88|0
1622118900000|2021-05-27 12:35:00|3047.28|3047.28|3047.55|3047.55|3047.61|3047.61|3047.28|3047.28|0
1622118910000|2021-05-27 12:35:10|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|0
1622118930000|2021-05-27 12:35:30|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.16|3047.16|0
1622118940000|2021-05-27 12:35:40|3047.22|3047.22|3047.16|3047.16|3047.22|3047.22|3046.93|3046.93|0
1622118950000|2021-05-27 12:35:50|3047.1|3047.1|3047.02|3047.02|3047.1|3047.1|3046.85|3046.85|0
1622118960000|2021-05-27 12:36:00|3047|3047|3047.01|3047.01|3047.01|3047.01|3047|3047|0
1622118970000|2021-05-27 12:36:10|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|3047.02|0
1622118980000|2021-05-27 12:36:20|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|0
1622118990000|2021-05-27 12:36:30|3046.87|3046.87|3046.76|3046.76|3046.87|3046.87|3046.76|3046.76|0
1622119000000|2021-05-27 12:36:40|3046.65|3046.65|3046.48|3046.48|3046.65|3046.65|3046.48|3046.48|0
1622119010000|2021-05-27 12:36:50|3046.59|3046.59|3046.59|3046.59|3046.61|3046.61|3046.59|3046.59|0
1622119020000|2021-05-27 12:37:00|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.69|3046.69|0
1622119030000|2021-05-27 12:37:10|3046.54|3046.54|3046.62|3046.62|3046.62|3046.62|3046.54|3046.54|0
1622119040000|2021-05-27 12:37:20|3046.68|3046.68|3046.59|3046.59|3046.68|3046.68|3046.59|3046.59|0
1622119050000|2021-05-27 12:37:30|3046.56|3046.56|3046.31|3046.31|3046.56|3046.56|3046.31|3046.31|0
1622119060000|2021-05-27 12:37:40|3046.39|3046.39|3045.89|3045.89|3046.39|3046.39|3045.73|3045.73|0
1622119070000|2021-05-27 12:37:50|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1622119080000|2021-05-27 12:38:00|3045.56|3045.56|3045.3|3045.3|3045.56|3045.56|3045.24|3045.24|0
1622119090000|2021-05-27 12:38:10|3044.97|3044.97|3045.14|3045.14|3045.14|3045.14|3044.97|3044.97|0
1622119100000|2021-05-27 12:38:20|3045.08|3045.08|3044.31|3044.31|3045.11|3045.11|3044.31|3044.31|0
1622119110000|2021-05-27 12:38:30|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1622119120000|2021-05-27 12:38:40|3044.31|3044.31|3044.81|3044.81|3044.81|3044.81|3044.31|3044.31|0
1622119130000|2021-05-27 12:38:50|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1622119150000|2021-05-27 12:39:10|3044.84|3044.84|3044.72|3044.72|3044.84|3044.84|3044.72|3044.72|0
1622119160000|2021-05-27 12:39:20|3044.8|3044.8|3044.95|3044.95|3044.97|3044.97|3044.8|3044.8|0
1622119170000|2021-05-27 12:39:30|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1622119180000|2021-05-27 12:39:40|3044.97|3044.97|3045.4|3045.4|3045.4|3045.4|3044.92|3044.92|0
1622119190000|2021-05-27 12:39:50|3045.38|3045.38|3045.35|3045.35|3045.55|3045.55|3045.35|3045.35|0
1622119200000|2021-05-27 12:40:00|3045.41|3045.41|3045.35|3045.35|3045.41|3045.41|3045.35|3045.35|0
1622119210000|2021-05-27 12:40:10|3045.64|3045.64|3045.31|3045.31|3045.64|3045.64|3045.31|3045.31|0
1622119220000|2021-05-27 12:40:20|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|0
1622119240000|2021-05-27 12:40:40|3045.02|3045.02|3044.91|3044.91|3045.02|3045.02|3044.91|3044.91|0
1622119250000|2021-05-27 12:40:50|3044.89|3044.89|3044.59|3044.59|3044.89|3044.89|3044.59|3044.59|0
1622119260000|2021-05-27 12:41:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1622119280000|2021-05-27 12:41:20|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1622119290000|2021-05-27 12:41:30|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1622119300000|2021-05-27 12:41:40|3044.53|3044.53|3044.3|3044.3|3044.53|3044.53|3044.3|3044.3|0
1622119310000|2021-05-27 12:41:50|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1622119320000|2021-05-27 12:42:00|3044.3|3044.3|3044.32|3044.32|3044.32|3044.32|3044.3|3044.3|0
1622119330000|2021-05-27 12:42:10|3044.21|3044.21|3044.09|3044.09|3044.21|3044.21|3044.09|3044.09|0
1622119340000|2021-05-27 12:42:20|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|0
1622119350000|2021-05-27 12:42:30|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1622119360000|2021-05-27 12:42:40|3043.98|3043.98|3043.92|3043.92|3043.98|3043.98|3043.92|3043.92|0
1622119370000|2021-05-27 12:42:50|3043.91|3043.91|3043.94|3043.94|3043.97|3043.97|3043.91|3043.91|0
1622119380000|2021-05-27 12:43:00|3043.92|3043.92|3044.06|3044.06|3044.06|3044.06|3043.92|3043.92|0
1622119390000|2021-05-27 12:43:10|3043.8|3043.8|3043.97|3043.97|3043.97|3043.97|3043.8|3043.8|0
1622119400000|2021-05-27 12:43:20|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1622119410000|2021-05-27 12:43:30|3044|3044|3044|3044|3044|3044|3044|3044|0
1622119420000|2021-05-27 12:43:40|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.61|3043.61|0
1622119430000|2021-05-27 12:43:50|3043.96|3043.96|3044.04|3044.04|3044.04|3044.04|3043.96|3043.96|0
1622119440000|2021-05-27 12:44:00|3043.99|3043.99|3044.25|3044.25|3044.25|3044.25|3043.97|3043.97|0
1622119450000|2021-05-27 12:44:10|3044.08|3044.08|3044.02|3044.02|3044.08|3044.08|3044.02|3044.02|0
1622119460000|2021-05-27 12:44:20|3044.04|3044.04|3044.34|3044.34|3044.34|3044.34|3044.04|3044.04|0
1622119470000|2021-05-27 12:44:30|3044.46|3044.46|3044.74|3044.74|3044.74|3044.74|3044.46|3044.46|0
1622119490000|2021-05-27 12:44:50|3044.82|3044.82|3044.69|3044.69|3044.82|3044.82|3044.65|3044.65|0
1622119500000|2021-05-27 12:45:00|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1622119520000|2021-05-27 12:45:20|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|0
1622119530000|2021-05-27 12:45:30|3044.82|3044.82|3044.95|3044.95|3044.95|3044.95|3044.82|3044.82|0
1622119540000|2021-05-27 12:45:40|3044.78|3044.78|3044.84|3044.84|3044.84|3044.84|3044.78|3044.78|0
1622119550000|2021-05-27 12:45:50|3044.85|3044.85|3044.94|3044.94|3044.94|3044.94|3044.83|3044.83|0
1622119560000|2021-05-27 12:46:00|3045.1|3045.1|3045.61|3045.61|3045.66|3045.66|3045.1|3045.1|0
1622119570000|2021-05-27 12:46:10|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1622119600000|2021-05-27 12:46:40|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|0
1622119610000|2021-05-27 12:46:50|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1622119620000|2021-05-27 12:47:00|3045.42|3045.42|3045.59|3045.59|3045.59|3045.59|3045.42|3045.42|0
1622119630000|2021-05-27 12:47:10|3045.6|3045.6|3045.02|3045.02|3045.6|3045.6|3045.02|3045.02|0
1622119640000|2021-05-27 12:47:20|3045.01|3045.01|3045.01|3045.01|3045.18|3045.18|3045.01|3045.01|0
1622119650000|2021-05-27 12:47:30|3045.03|3045.03|3045.2|3045.2|3045.2|3045.2|3045.03|3045.03|0
1622119670000|2021-05-27 12:47:50|3045.18|3045.18|3045.19|3045.19|3045.2|3045.2|3045.18|3045.18|0
1622119680000|2021-05-27 12:48:00|3045.25|3045.25|3045.3|3045.3|3045.3|3045.3|3045.25|3045.25|0
1622119690000|2021-05-27 12:48:10|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|0
1622119700000|2021-05-27 12:48:20|3045.67|3045.67|3046.23|3046.23|3046.35|3046.35|3045.67|3045.67|0
1622119710000|2021-05-27 12:48:30|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1622119730000|2021-05-27 12:48:50|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1622119740000|2021-05-27 12:49:00|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|0
1622119750000|2021-05-27 12:49:10|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|0
1622119770000|2021-05-27 12:49:30|3046.01|3046.01|3045.6|3045.6|3046.01|3046.01|3045.6|3045.6|0
1622119790000|2021-05-27 12:49:50|3045.64|3045.64|3045.47|3045.47|3045.64|3045.64|3045.47|3045.47|0
1622119800000|2021-05-27 12:50:00|3045.36|3045.36|3045.36|3045.36|3045.53|3045.53|3045.36|3045.36|0
1622119810000|2021-05-27 12:50:10|3045.38|3045.38|3046.54|3046.54|3046.54|3046.54|3045.38|3045.38|0
1622119820000|2021-05-27 12:50:20|3046.51|3046.51|3047.2|3047.2|3047.2|3047.2|3046.51|3046.51|0
1622119830000|2021-05-27 12:50:30|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|3047.36|0
1622119840000|2021-05-27 12:50:40|3047.19|3047.19|3047.36|3047.36|3047.36|3047.36|3047.19|3047.19|0
1622119850000|2021-05-27 12:50:50|3047.37|3047.37|3047.7|3047.7|3047.7|3047.7|3047.37|3047.37|0
1622119860000|2021-05-27 12:51:00|3047.87|3047.87|3048.2|3048.2|3048.2|3048.2|3047.87|3047.87|0
1622119870000|2021-05-27 12:51:10|3048.15|3048.15|3047.92|3047.92|3048.15|3048.15|3047.92|3047.92|0
1622119880000|2021-05-27 12:51:20|3048.09|3048.09|3048.5|3048.5|3048.5|3048.5|3048.09|3048.09|0
1622119890000|2021-05-27 12:51:30|3048.34|3048.34|3048.26|3048.26|3048.34|3048.34|3048.14|3048.14|0
1622119900000|2021-05-27 12:51:40|3048.34|3048.34|3048.39|3048.39|3048.39|3048.39|3048.34|3048.34|0
1622119910000|2021-05-27 12:51:50|3048.42|3048.42|3048.83|3048.83|3048.83|3048.83|3048.32|3048.32|0
1622119920000|2021-05-27 12:52:00|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1622119930000|2021-05-27 12:52:10|3049.22|3049.22|3049.39|3049.39|3049.39|3049.39|3049.2|3049.2|0
1622119950000|2021-05-27 12:52:30|3049.5|3049.5|3049.58|3049.58|3049.58|3049.58|3049.5|3049.5|0
1622119960000|2021-05-27 12:52:40|3049.64|3049.64|3049.64|3049.64|3049.81|3049.81|3049.64|3049.64|0
1622119970000|2021-05-27 12:52:50|3049.53|3049.53|3049.66|3049.66|3049.7|3049.7|3049.53|3049.53|0
1622119980000|2021-05-27 12:53:00|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|0
1622119990000|2021-05-27 12:53:10|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1622120000000|2021-05-27 12:53:20|3050|3050|3050.06|3050.06|3050.06|3050.06|3050|3050|0
1622120010000|2021-05-27 12:53:30|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1622120020000|2021-05-27 12:53:40|3050|3050|3049.84|3049.84|3050|3050|3049.84|3049.84|0
1622120030000|2021-05-27 12:53:50|3049.61|3049.61|3049.56|3049.56|3049.61|3049.61|3049.55|3049.55|0
1622120040000|2021-05-27 12:54:00|3049.73|3049.73|3049.87|3049.87|3049.87|3049.87|3049.73|3049.73|0
1622120060000|2021-05-27 12:54:20|3050.03|3050.03|3049.75|3049.75|3050.03|3050.03|3049.75|3049.75|0
1622120070000|2021-05-27 12:54:30|3049.7|3049.7|3049.62|3049.62|3049.7|3049.7|3049.62|3049.62|0
1622120080000|2021-05-27 12:54:40|3049.63|3049.63|3049.48|3049.48|3049.64|3049.64|3049.48|3049.48|0
1622120100000|2021-05-27 12:55:00|3049.59|3049.59|3049.82|3049.82|3049.82|3049.82|3049.59|3049.59|0
1622120110000|2021-05-27 12:55:10|3049.83|3049.83|3050.71|3050.71|3050.71|3050.71|3049.83|3049.83|0
1622120120000|2021-05-27 12:55:20|3050.73|3050.73|3051.07|3051.07|3051.07|3051.07|3050.73|3050.73|0
1622120130000|2021-05-27 12:55:30|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1622120140000|2021-05-27 12:55:40|3051.04|3051.04|3051.15|3051.15|3051.15|3051.15|3051.04|3051.04|0
1622120150000|2021-05-27 12:55:50|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1622120160000|2021-05-27 12:56:00|3051.18|3051.18|3051.13|3051.13|3051.18|3051.18|3051.11|3051.11|0
1622120170000|2021-05-27 12:56:10|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1622120180000|2021-05-27 12:56:20|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|0
1622120200000|2021-05-27 12:56:40|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1622120210000|2021-05-27 12:56:50|3051.75|3051.75|3051.74|3051.74|3051.76|3051.76|3051.74|3051.74|0
1622120220000|2021-05-27 12:57:00|3052.07|3052.07|3052.29|3052.29|3052.29|3052.29|3052.07|3052.07|0
1622120230000|2021-05-27 12:57:10|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|0
1622120240000|2021-05-27 12:57:20|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1622120250000|2021-05-27 12:57:30|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1622120260000|2021-05-27 12:57:40|3052.55|3052.55|3052.43|3052.43|3052.55|3052.55|3052.43|3052.43|0
1622120270000|2021-05-27 12:57:50|3052.38|3052.38|3052.49|3052.49|3052.49|3052.49|3052.38|3052.38|0
1622120280000|2021-05-27 12:58:00|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1622120300000|2021-05-27 12:58:20|3052.88|3052.88|3052.93|3052.93|3052.93|3052.93|3052.27|3052.27|0
1622120320000|2021-05-27 12:58:40|3053.05|3053.05|3052.39|3052.39|3053.05|3053.05|3052.39|3052.39|0
1622120330000|2021-05-27 12:58:50|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|0
1622120340000|2021-05-27 12:59:00|3052.39|3052.39|3052.81|3052.81|3052.81|3052.81|3052.39|3052.39|0
1622120350000|2021-05-27 12:59:10|3052.9|3052.9|3052.91|3052.91|3052.91|3052.91|3052.9|3052.9|0
1622120360000|2021-05-27 12:59:20|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|0
1622120370000|2021-05-27 12:59:30|3053.11|3053.11|3052.94|3052.94|3053.11|3053.11|3052.88|3052.88|0
1622120390000|2021-05-27 12:59:50|3052.95|3052.95|3053.76|3053.76|3053.76|3053.76|3052.92|3052.92|0
1622120400000|2021-05-27 13:00:00|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1622120410000|2021-05-27 13:00:10|3053.76|3053.76|3053.6|3053.6|3053.78|3053.78|3053.6|3053.6|0
1622120420000|2021-05-27 13:00:20|3053.43|3053.43|3053.1|3053.1|3053.51|3053.51|3053.1|3053.1|0
1622120430000|2021-05-27 13:00:30|3053.12|3053.12|3053.29|3053.29|3053.29|3053.29|3053.12|3053.12|0
1622120440000|2021-05-27 13:00:40|3053.3|3053.3|3053.29|3053.29|3053.3|3053.3|3053.28|3053.28|0
1622120450000|2021-05-27 13:00:50|3053.57|3053.57|3053.63|3053.63|3053.63|3053.63|3053.55|3053.55|0
1622120460000|2021-05-27 13:01:00|3053.57|3053.57|3053.74|3053.74|3053.97|3053.97|3053.57|3053.57|0
1622120470000|2021-05-27 13:01:10|3053.72|3053.72|3053.56|3053.56|3053.78|3053.78|3053.56|3053.56|0
1622120480000|2021-05-27 13:01:20|3053.5|3053.5|3052.93|3052.93|3053.56|3053.56|3052.91|3052.91|0
1622120490000|2021-05-27 13:01:30|3052.87|3052.87|3052.81|3052.81|3052.87|3052.87|3052.79|3052.79|0
1622120500000|2021-05-27 13:01:40|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1622120510000|2021-05-27 13:01:50|3052.73|3052.73|3053.7|3053.7|3053.7|3053.7|3052.73|3052.73|0
1622120520000|2021-05-27 13:02:00|3053.68|3053.68|3054.45|3054.45|3054.45|3054.45|3053.68|3053.68|0
1622120530000|2021-05-27 13:02:10|3054.62|3054.62|3055.78|3055.78|3055.78|3055.78|3054.62|3054.62|0
1622120540000|2021-05-27 13:02:20|3055.89|3055.89|3055.92|3055.92|3055.92|3055.92|3055.83|3055.83|0
1622120550000|2021-05-27 13:02:30|3055.94|3055.94|3055.96|3055.96|3055.96|3055.96|3055.94|3055.94|0
1622120560000|2021-05-27 13:02:40|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.63|3055.63|0
1622120570000|2021-05-27 13:02:50|3055.8|3055.8|3055.35|3055.35|3055.8|3055.8|3055.35|3055.35|0
1622120580000|2021-05-27 13:03:00|3055.43|3055.43|3055.26|3055.26|3055.43|3055.43|3055.26|3055.26|0
1622120590000|2021-05-27 13:03:10|3055.27|3055.27|3055.36|3055.36|3055.36|3055.36|3055.27|3055.27|0
1622120600000|2021-05-27 13:03:20|3055.69|3055.69|3055.59|3055.59|3055.74|3055.74|3055.58|3055.58|0
1622120620000|2021-05-27 13:03:40|3055.61|3055.61|3055.89|3055.89|3055.89|3055.89|3055.61|3055.61|0
1622120630000|2021-05-27 13:03:50|3055.78|3055.78|3055.72|3055.72|3055.78|3055.78|3055.72|3055.72|0
1622120640000|2021-05-27 13:04:00|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1622120650000|2021-05-27 13:04:10|3055.94|3055.94|3055.58|3055.58|3055.94|3055.94|3055.55|3055.55|0
1622120660000|2021-05-27 13:04:20|3055.69|3055.69|3055.64|3055.64|3055.69|3055.69|3055.64|3055.64|0
1622120670000|2021-05-27 13:04:30|3055.75|3055.75|3055.84|3055.84|3055.84|3055.84|3055.75|3055.75|0
1622120680000|2021-05-27 13:04:40|3055.89|3055.89|3056.29|3056.29|3056.29|3056.29|3055.89|3055.89|0
1622120690000|2021-05-27 13:04:50|3056.46|3056.46|3057.73|3057.73|3057.73|3057.73|3056.29|3056.29|0
1622120700000|2021-05-27 13:05:00|3057.79|3057.79|3057.32|3057.32|3057.85|3057.85|3057.32|3057.32|0
1622120710000|2021-05-27 13:05:10|3057.43|3057.43|3057.39|3057.39|3057.44|3057.44|3057.33|3057.33|0
1622120720000|2021-05-27 13:05:20|3057.4|3057.4|3057.28|3057.28|3057.4|3057.4|3057.17|3057.17|0
1622120730000|2021-05-27 13:05:30|3057.17|3057.17|3057.47|3057.47|3057.47|3057.47|3057.06|3057.06|0
1622120740000|2021-05-27 13:05:40|3057.59|3057.59|3058.01|3058.01|3058.01|3058.01|3057.59|3057.59|0
1622120750000|2021-05-27 13:05:50|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1622120760000|2021-05-27 13:06:00|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.16|3058.16|0
1622120770000|2021-05-27 13:06:10|3058.24|3058.24|3058.02|3058.02|3058.24|3058.24|3058.02|3058.02|0
1622120780000|2021-05-27 13:06:20|3057.99|3057.99|3057.82|3057.82|3057.99|3057.99|3057.82|3057.82|0
1622120790000|2021-05-27 13:06:30|3057.66|3057.66|3057.09|3057.09|3057.66|3057.66|3057.09|3057.09|0
1622120810000|2021-05-27 13:06:50|3056.92|3056.92|3056.87|3056.87|3056.92|3056.92|3056.87|3056.87|0
1622120820000|2021-05-27 13:07:00|3056.85|3056.85|3056.93|3056.93|3057.01|3057.01|3056.83|3056.83|0
1622120830000|2021-05-27 13:07:10|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1622120850000|2021-05-27 13:07:30|3056.93|3056.93|3056.99|3056.99|3056.99|3056.99|3056.93|3056.93|0
1622120860000|2021-05-27 13:07:40|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1622120870000|2021-05-27 13:07:50|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1622120880000|2021-05-27 13:08:00|3056.71|3056.71|3056.8|3056.8|3056.8|3056.8|3056.71|3056.71|0
1622120890000|2021-05-27 13:08:10|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1622120900000|2021-05-27 13:08:20|3056.8|3056.8|3056.94|3056.94|3057.11|3057.11|3056.78|3056.78|0
1622120910000|2021-05-27 13:08:30|3056.96|3056.96|3057.02|3057.02|3057.02|3057.02|3056.96|3056.96|0
1622120930000|2021-05-27 13:08:50|3056.96|3056.96|3056.91|3056.91|3056.96|3056.96|3056.91|3056.91|0
1622120940000|2021-05-27 13:09:00|3056.82|3056.82|3057.15|3057.15|3057.15|3057.15|3056.82|3056.82|0
1622120950000|2021-05-27 13:09:10|3056.99|3056.99|3056.76|3056.76|3056.99|3056.99|3056.76|3056.76|0
1622120960000|2021-05-27 13:09:20|3056.88|3056.88|3056.65|3056.65|3056.88|3056.88|3056.65|3056.65|0
1622120970000|2021-05-27 13:09:30|3056.82|3056.82|3056.9|3056.9|3056.9|3056.9|3056.82|3056.82|0
1622120980000|2021-05-27 13:09:40|3056.85|3056.85|3056.63|3056.63|3056.85|3056.85|3056.63|3056.63|0
1622120990000|2021-05-27 13:09:50|3056.57|3056.57|3056.46|3056.46|3056.63|3056.63|3056.46|3056.46|0
1622121000000|2021-05-27 13:10:00|3056.29|3056.29|3056.56|3056.56|3056.56|3056.56|3056.29|3056.29|0
1622121010000|2021-05-27 13:10:10|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1622121020000|2021-05-27 13:10:20|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1622121030000|2021-05-27 13:10:30|3056.79|3056.79|3057.12|3057.12|3057.12|3057.12|3056.79|3056.79|0
1622121040000|2021-05-27 13:10:40|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1622121050000|2021-05-27 13:10:50|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1622121060000|2021-05-27 13:11:00|3056.95|3056.95|3056.84|3056.84|3056.95|3056.95|3056.84|3056.84|0
1622121090000|2021-05-27 13:11:30|3056.75|3056.75|3056.72|3056.72|3056.84|3056.84|3056.72|3056.72|0
1622121100000|2021-05-27 13:11:40|3056.81|3056.81|3056.65|3056.65|3056.81|3056.81|3056.65|3056.65|0
1622121110000|2021-05-27 13:11:50|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1622121120000|2021-05-27 13:12:00|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1622121130000|2021-05-27 13:12:10|3056.32|3056.32|3056.3|3056.3|3056.32|3056.32|3056.13|3056.13|0
1622121140000|2021-05-27 13:12:20|3056.29|3056.29|3056.08|3056.08|3056.29|3056.29|3056.03|3056.03|0
1622121150000|2021-05-27 13:12:30|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|0
1622121160000|2021-05-27 13:12:40|3056.44|3056.44|3056.27|3056.27|3056.44|3056.44|3056.27|3056.27|0
1622121170000|2021-05-27 13:12:50|3056.19|3056.19|3055.49|3055.49|3056.19|3056.19|3055.49|3055.49|0
1622121180000|2021-05-27 13:13:00|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1622121210000|2021-05-27 13:13:30|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1622121220000|2021-05-27 13:13:40|3054.99|3054.99|3054.7|3054.7|3054.99|3054.99|3054.7|3054.7|0
1622121230000|2021-05-27 13:13:50|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1622121240000|2021-05-27 13:14:00|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1622121250000|2021-05-27 13:14:10|3054.7|3054.7|3054.67|3054.67|3054.7|3054.7|3054.67|3054.67|0
1622121260000|2021-05-27 13:14:20|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1622121270000|2021-05-27 13:14:30|3054.87|3054.87|3054.94|3054.94|3054.94|3054.94|3054.87|3054.87|0
1622121280000|2021-05-27 13:14:40|3054.9|3054.9|3054.96|3054.96|3054.96|3054.96|3054.85|3054.85|0
1622121290000|2021-05-27 13:14:50|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|0
1622121300000|2021-05-27 13:15:00|3055.3|3055.3|3055.52|3055.52|3055.52|3055.52|3055.3|3055.3|0
1622121310000|2021-05-27 13:15:10|3055.46|3055.46|3055.28|3055.28|3055.46|3055.46|3055.28|3055.28|0
1622121320000|2021-05-27 13:15:20|3055.62|3055.62|3055.7|3055.7|3055.79|3055.79|3055.62|3055.62|0
1622121330000|2021-05-27 13:15:30|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.7|3055.7|0
1622121340000|2021-05-27 13:15:40|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1622121350000|2021-05-27 13:15:50|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1622121360000|2021-05-27 13:16:00|3055.66|3055.66|3055.83|3055.83|3055.83|3055.83|3055.6|3055.6|0
1622121390000|2021-05-27 13:16:30|3055.82|3055.82|3055.84|3055.84|3055.84|3055.84|3055.82|3055.82|0
1622121400000|2021-05-27 13:16:40|3055.67|3055.67|3055.84|3055.84|3055.84|3055.84|3055.67|3055.67|0
1622121410000|2021-05-27 13:16:50|3055.95|3055.95|3056.11|3056.11|3056.11|3056.11|3055.95|3055.95|0
1622121420000|2021-05-27 13:17:00|3056.28|3056.28|3056.61|3056.61|3056.61|3056.61|3056.28|3056.28|0
1622121430000|2021-05-27 13:17:10|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|0
1622121440000|2021-05-27 13:17:20|3056.69|3056.69|3056.74|3056.74|3056.74|3056.74|3056.69|3056.69|0
1622121450000|2021-05-27 13:17:30|3056.86|3056.86|3056.69|3056.69|3056.86|3056.86|3056.69|3056.69|0
1622121460000|2021-05-27 13:17:40|3056.8|3056.8|3056.86|3056.86|3056.97|3056.97|3056.8|3056.8|0
1622121480000|2021-05-27 13:18:00|3057.02|3057.02|3057.36|3057.36|3057.36|3057.36|3056.86|3056.86|0
1622121490000|2021-05-27 13:18:10|3057.38|3057.38|3057.93|3057.93|3057.94|3057.94|3057.38|3057.38|0
1622121500000|2021-05-27 13:18:20|3058.1|3058.1|3058.16|3058.16|3058.17|3058.17|3058.1|3058.1|0
1622121510000|2021-05-27 13:18:30|3058.21|3058.21|3058.49|3058.49|3058.49|3058.49|3058.21|3058.21|0
1622121520000|2021-05-27 13:18:40|3058.6|3058.6|3058.43|3058.43|3058.6|3058.6|3058.43|3058.43|0
1622121530000|2021-05-27 13:18:50|3058.42|3058.42|3058.3|3058.3|3058.46|3058.46|3058.1|3058.1|0
1622121550000|2021-05-27 13:19:10|3058.13|3058.13|3058.18|3058.18|3058.18|3058.18|3058.02|3058.02|0
1622121560000|2021-05-27 13:19:20|3058.2|3058.2|3058.19|3058.19|3058.2|3058.2|3058.19|3058.19|0
1622121570000|2021-05-27 13:19:30|3058.36|3058.36|3058.78|3058.78|3058.78|3058.78|3058.36|3058.36|0
1622121580000|2021-05-27 13:19:40|3058.86|3058.86|3059.02|3059.02|3059.02|3059.02|3058.86|3058.86|0
1622121590000|2021-05-27 13:19:50|3059.52|3059.52|3059.78|3059.78|3060.18|3060.18|3059.52|3059.52|0
1622121600000|2021-05-27 13:20:00|3059.8|3059.8|3059.41|3059.41|3059.8|3059.8|3059.41|3059.41|0
1622121610000|2021-05-27 13:20:10|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1622121620000|2021-05-27 13:20:20|3059.6|3059.6|3059.72|3059.72|3059.72|3059.72|3059.6|3059.6|0
1622121630000|2021-05-27 13:20:30|3059.88|3059.88|3060.86|3060.86|3060.86|3060.86|3059.88|3059.88|0
1622121640000|2021-05-27 13:20:40|3060.47|3060.47|3060.58|3060.58|3060.58|3060.58|3060.47|3060.47|0
1622121650000|2021-05-27 13:20:50|3060.55|3060.55|3060.12|3060.12|3060.61|3060.61|3060.12|3060.12|0
1622121660000|2021-05-27 13:21:00|3060|3060|3060|3060|3060|3060|3060|3060|0
1622121670000|2021-05-27 13:21:10|3059.94|3059.94|3059.83|3059.83|3059.94|3059.94|3059.83|3059.83|0
1622121680000|2021-05-27 13:21:20|3059.89|3059.89|3059.81|3059.81|3059.89|3059.89|3059.72|3059.72|0
1622121690000|2021-05-27 13:21:30|3059.83|3059.83|3059.78|3059.78|3059.83|3059.83|3059.77|3059.77|0
1622121700000|2021-05-27 13:21:40|3059.89|3059.89|3058.89|3058.89|3059.89|3059.89|3058.89|3058.89|0
1622121710000|2021-05-27 13:21:50|3059|3059|3059.09|3059.09|3059.09|3059.09|3059|3059|0
1622121720000|2021-05-27 13:22:00|3058.95|3058.95|3058.78|3058.78|3058.95|3058.95|3058.78|3058.78|0
1622121730000|2021-05-27 13:22:10|3058.62|3058.62|3057.78|3057.78|3058.62|3058.62|3057.78|3057.78|0
1622121740000|2021-05-27 13:22:20|3057.67|3057.67|3057.67|3057.67|3057.72|3057.72|3057.67|3057.67|0
1622121750000|2021-05-27 13:22:30|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1622121760000|2021-05-27 13:22:40|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1622121770000|2021-05-27 13:22:50|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1622121780000|2021-05-27 13:23:00|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1622121790000|2021-05-27 13:23:10|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1622121800000|2021-05-27 13:23:20|3057.64|3057.64|3057.63|3057.63|3057.64|3057.64|3057.63|3057.63|0
1622121810000|2021-05-27 13:23:30|3057.61|3057.61|3058.29|3058.29|3058.3|3058.3|3057.61|3057.61|0
1622121820000|2021-05-27 13:23:40|3058.12|3058.12|3058.24|3058.24|3058.24|3058.24|3058.12|3058.12|0
1622121830000|2021-05-27 13:23:50|3058.07|3058.07|3057.9|3057.9|3058.07|3058.07|3057.9|3057.9|0
1622121840000|2021-05-27 13:24:00|3057.79|3057.79|3057.71|3057.71|3057.79|3057.79|3057.71|3057.71|0
1622121850000|2021-05-27 13:24:10|3057.65|3057.65|3057.54|3057.54|3057.65|3057.65|3057.54|3057.54|0
1622121870000|2021-05-27 13:24:30|3057.37|3057.37|3057.17|3057.17|3057.37|3057.37|3057.04|3057.04|0
1622121880000|2021-05-27 13:24:40|3057.34|3057.34|3057.36|3057.36|3057.36|3057.36|3057.34|3057.34|0
1622121890000|2021-05-27 13:24:50|3057.03|3057.03|3056.85|3056.85|3057.08|3057.08|3056.85|3056.85|0
1622121900000|2021-05-27 13:25:00|3057.03|3057.03|3057.02|3057.02|3057.19|3057.19|3056.97|3056.97|0
1622121910000|2021-05-27 13:25:10|3056.97|3056.97|3057.3|3057.3|3057.3|3057.3|3056.97|3056.97|0
1622121920000|2021-05-27 13:25:20|3057.24|3057.24|3057.52|3057.52|3057.52|3057.52|3057.24|3057.24|0
1622121940000|2021-05-27 13:25:40|3057.51|3057.51|3057.56|3057.56|3057.56|3057.56|3057.5|3057.5|0
1622121950000|2021-05-27 13:25:50|3057.22|3057.22|3057.11|3057.11|3057.22|3057.22|3057.11|3057.11|0
1622121960000|2021-05-27 13:26:00|3057.14|3057.14|3057.23|3057.23|3057.23|3057.23|3057.09|3057.09|0
1622121970000|2021-05-27 13:26:10|3057.25|3057.25|3057.33|3057.33|3057.33|3057.33|3057.22|3057.22|0
1622121990000|2021-05-27 13:26:30|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1622122000000|2021-05-27 13:26:40|3057.33|3057.33|3057.22|3057.22|3057.39|3057.39|3057.22|3057.22|0
1622122010000|2021-05-27 13:26:50|3057.14|3057.14|3056.97|3056.97|3057.14|3057.14|3056.91|3056.91|0
1622122020000|2021-05-27 13:27:00|3056.91|3056.91|3056.77|3056.77|3056.91|3056.91|3056.68|3056.68|0
1622122030000|2021-05-27 13:27:10|3056.74|3056.74|3056.62|3056.62|3056.77|3056.77|3056.6|3056.6|0
1622122040000|2021-05-27 13:27:20|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|0
1622122050000|2021-05-27 13:27:30|3056.81|3056.81|3056.9|3056.9|3056.9|3056.9|3056.81|3056.81|0
1622122060000|2021-05-27 13:27:40|3056.86|3056.86|3056.88|3056.88|3056.88|3056.88|3056.86|3056.86|0
1622122070000|2021-05-27 13:27:50|3056.76|3056.76|3056.43|3056.43|3056.76|3056.76|3056.43|3056.43|0
1622122080000|2021-05-27 13:28:00|3056.38|3056.38|3056.94|3056.94|3056.94|3056.94|3056.38|3056.38|0
1622122090000|2021-05-27 13:28:10|3056.89|3056.89|3057.3|3057.3|3057.3|3057.3|3056.89|3056.89|0
1622122100000|2021-05-27 13:28:20|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1622122110000|2021-05-27 13:28:30|3057.53|3057.53|3057.7|3057.7|3057.75|3057.75|3057.53|3057.53|0
1622122120000|2021-05-27 13:28:40|3057.81|3057.81|3058.06|3058.06|3058.06|3058.06|3057.81|3057.81|0
1622122130000|2021-05-27 13:28:50|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1622122140000|2021-05-27 13:29:00|3058.04|3058.04|3057.96|3057.96|3058.04|3058.04|3057.84|3057.84|0
1622122150000|2021-05-27 13:29:10|3057.97|3057.97|3057.86|3057.86|3058.02|3058.02|3057.86|3057.86|0
1622122160000|2021-05-27 13:29:20|3057.91|3057.91|3057.92|3057.92|3057.92|3057.92|3057.9|3057.9|0
1622122180000|2021-05-27 13:29:40|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1622122190000|2021-05-27 13:29:50|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1622122200000|2021-05-27 13:30:00|3058.67|3058.67|3059.19|3059.19|3059.84|3059.84|3058.67|3058.67|0
1622122210000|2021-05-27 13:30:10|3059.25|3059.25|3061.03|3061.03|3061.03|3061.03|3059.25|3059.25|0
1622122220000|2021-05-27 13:30:20|3061.08|3061.08|3062.09|3062.09|3062.33|3062.33|3061.08|3061.08|0
1622122230000|2021-05-27 13:30:30|3062.25|3062.25|3062.63|3062.63|3062.63|3062.63|3062.25|3062.25|0
1622122240000|2021-05-27 13:30:40|3062.79|3062.79|3062.5|3062.5|3063.02|3063.02|3062.5|3062.5|0
1622122250000|2021-05-27 13:30:50|3062.83|3062.83|3063.67|3063.67|3063.72|3063.72|3062.83|3062.83|0
1622122260000|2021-05-27 13:31:00|3063.84|3063.84|3063.96|3063.96|3064.58|3064.58|3063.84|3063.84|0
1622122270000|2021-05-27 13:31:10|3063.87|3063.87|3063.57|3063.57|3063.87|3063.87|3063.57|3063.57|0
1622122280000|2021-05-27 13:31:20|3063.63|3063.63|3063.96|3063.96|3064.18|3064.18|3063.63|3063.63|0
1622122290000|2021-05-27 13:31:30|3064.13|3064.13|3064.86|3064.86|3065.02|3065.02|3064.13|3064.13|0
1622122300000|2021-05-27 13:31:40|3064.8|3064.8|3064.69|3064.69|3064.83|3064.83|3064.63|3064.63|0
1622122310000|2021-05-27 13:31:50|3064.58|3064.58|3065.41|3065.41|3065.41|3065.41|3064.41|3064.41|0
1622122320000|2021-05-27 13:32:00|3065.45|3065.45|3066.88|3066.88|3066.89|3066.89|3065.37|3065.37|0
1622122330000|2021-05-27 13:32:10|3066.96|3066.96|3067.24|3067.24|3067.24|3067.24|3066.88|3066.88|0
1622122340000|2021-05-27 13:32:20|3067.41|3067.41|3067.14|3067.14|3067.58|3067.58|3067.14|3067.14|0
1622122350000|2021-05-27 13:32:30|3067.15|3067.15|3067.23|3067.23|3067.57|3067.57|3067.15|3067.15|0
1622122360000|2021-05-27 13:32:40|3067.45|3067.45|3067.85|3067.85|3068.16|3068.16|3067.34|3067.34|0
1622122370000|2021-05-27 13:32:50|3067.79|3067.79|3067.45|3067.45|3067.79|3067.79|3067.45|3067.45|0
1622122380000|2021-05-27 13:33:00|3067.62|3067.62|3067.69|3067.69|3068.28|3068.28|3067.53|3067.53|0
1622122390000|2021-05-27 13:33:10|3068.02|3068.02|3067.99|3067.99|3068.19|3068.19|3067.83|3067.83|0
1622122400000|2021-05-27 13:33:20|3067.94|3067.94|3068.33|3068.33|3068.33|3068.33|3067.94|3067.94|0
1622122410000|2021-05-27 13:33:30|3068.44|3068.44|3068.34|3068.34|3068.44|3068.44|3068.33|3068.33|0
1622122420000|2021-05-27 13:33:40|3068.17|3068.17|3068.92|3068.92|3068.92|3068.92|3067.84|3067.84|0
1622122430000|2021-05-27 13:33:50|3069.03|3069.03|3069.09|3069.09|3069.09|3069.09|3068.59|3068.59|0
1622122440000|2021-05-27 13:34:00|3069.11|3069.11|3069.26|3069.26|3069.44|3069.44|3068.94|3068.94|0
1622122450000|2021-05-27 13:34:10|3069.34|3069.34|3069.89|3069.89|3069.95|3069.95|3069.34|3069.34|0
1622122460000|2021-05-27 13:34:20|3069.4|3069.4|3070.06|3070.06|3070.06|3070.06|3069.4|3069.4|0
1622122470000|2021-05-27 13:34:30|3070.18|3070.18|3070.08|3070.08|3070.2|3070.2|3070.08|3070.08|0
1622122480000|2021-05-27 13:34:40|3069.75|3069.75|3069.25|3069.25|3069.86|3069.86|3069.25|3069.25|0
1622122490000|2021-05-27 13:34:50|3069.3|3069.3|3070.14|3070.14|3070.14|3070.14|3069.2|3069.2|0
1622122500000|2021-05-27 13:35:00|3070.97|3070.97|3072.67|3072.67|3072.67|3072.67|3070.97|3070.97|0
1622122510000|2021-05-27 13:35:10|3072.61|3072.61|3072.03|3072.03|3072.61|3072.61|3072.03|3072.03|0
1622122520000|2021-05-27 13:35:20|3071.97|3071.97|3071.73|3071.73|3072.56|3072.56|3071.64|3071.64|0
1622122530000|2021-05-27 13:35:30|3071.4|3071.4|3069.99|3069.99|3071.4|3071.4|3069.6|3069.6|0
1622122540000|2021-05-27 13:35:40|3069.93|3069.93|3069.79|3069.79|3069.93|3069.93|3069.79|3069.79|0
1622122550000|2021-05-27 13:35:50|3069.67|3069.67|3069.04|3069.04|3069.67|3069.67|3068.48|3068.48|0
1622122560000|2021-05-27 13:36:00|3068.87|3068.87|3068.93|3068.93|3068.93|3068.93|3068.81|3068.81|0
1622122570000|2021-05-27 13:36:10|3068.87|3068.87|3068.86|3068.86|3069.04|3069.04|3068.86|3068.86|0
1622122580000|2021-05-27 13:36:20|3068.92|3068.92|3068.82|3068.82|3068.94|3068.94|3068.51|3068.51|0
1622122590000|2021-05-27 13:36:30|3068.8|3068.8|3067.5|3067.5|3068.8|3068.8|3067.5|3067.5|0
1622122600000|2021-05-27 13:36:40|3067.21|3067.21|3067.16|3067.16|3067.21|3067.21|3067.14|3067.14|0
1622122610000|2021-05-27 13:36:50|3067.22|3067.22|3066.69|3066.69|3067.22|3067.22|3066.69|3066.69|0
1622122620000|2021-05-27 13:37:00|3066.74|3066.74|3066.59|3066.59|3066.74|3066.74|3066.41|3066.41|0
1622122630000|2021-05-27 13:37:10|3066.48|3066.48|3065.95|3065.95|3066.48|3066.48|3065.95|3065.95|0
1622122640000|2021-05-27 13:37:20|3066.09|3066.09|3066.48|3066.48|3066.48|3066.48|3066.09|3066.09|0
1622122650000|2021-05-27 13:37:30|3066.81|3066.81|3066.12|3066.12|3066.9|3066.9|3066.12|3066.12|0
1622122660000|2021-05-27 13:37:40|3066.06|3066.06|3066.11|3066.11|3066.11|3066.11|3065.95|3065.95|0
1622122670000|2021-05-27 13:37:50|3066.03|3066.03|3066.37|3066.37|3066.37|3066.37|3066.03|3066.03|0
1622122680000|2021-05-27 13:38:00|3066.48|3066.48|3067.45|3067.45|3067.45|3067.45|3066.48|3066.48|0
1622122690000|2021-05-27 13:38:10|3067.95|3067.95|3068.6|3068.6|3068.6|3068.6|3067.89|3067.89|0
1622122700000|2021-05-27 13:38:20|3068.88|3068.88|3069.67|3069.67|3069.67|3069.67|3068.88|3068.88|0
1622122710000|2021-05-27 13:38:30|3069.68|3069.68|3070.55|3070.55|3070.55|3070.55|3069.45|3069.45|0
1622122720000|2021-05-27 13:38:40|3070.78|3070.78|3071.11|3071.11|3071.11|3071.11|3070.78|3070.78|0
1622122730000|2021-05-27 13:38:50|3071.05|3071.05|3071|3071|3071.11|3071.11|3070.94|3070.94|0
1622122740000|2021-05-27 13:39:00|3071.11|3071.11|3071.53|3071.53|3071.53|3071.53|3071.05|3071.05|0
1622122750000|2021-05-27 13:39:10|3071.47|3071.47|3070.51|3070.51|3071.47|3071.47|3070.51|3070.51|0
1622122760000|2021-05-27 13:39:20|3070.5|3070.5|3071.13|3071.13|3071.13|3071.13|3070.5|3070.5|0
1622122770000|2021-05-27 13:39:30|3071.07|3071.07|3071.16|3071.16|3071.24|3071.24|3070.25|3070.25|0
1622122780000|2021-05-27 13:39:40|3071.18|3071.18|3071.65|3071.65|3071.75|3071.75|3071.07|3071.07|0
1622122790000|2021-05-27 13:39:50|3071.76|3071.76|3071.65|3071.65|3071.76|3071.76|3071.65|3071.65|0
1622122800000|2021-05-27 13:40:00|3071.98|3071.98|3073.16|3073.16|3073.16|3073.16|3071.98|3071.98|0
1622122810000|2021-05-27 13:40:10|3073.22|3073.22|3073.7|3073.7|3073.7|3073.7|3073.22|3073.22|0
1622122820000|2021-05-27 13:40:20|3073.81|3073.81|3074.22|3074.22|3074.22|3074.22|3073.81|3073.81|0
1622122830000|2021-05-27 13:40:30|3074.24|3074.24|3073.99|3073.99|3074.24|3074.24|3073.99|3073.99|0
1622122840000|2021-05-27 13:40:40|3074.02|3074.02|3073.77|3073.77|3074.02|3074.02|3073.77|3073.77|0
1622122850000|2021-05-27 13:40:50|3073.78|3073.78|3074.37|3074.37|3074.37|3074.37|3073.78|3073.78|0
1622122860000|2021-05-27 13:41:00|3074.55|3074.55|3074.6|3074.6|3074.66|3074.66|3074.43|3074.43|0
1622122870000|2021-05-27 13:41:10|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1622122880000|2021-05-27 13:41:20|3074.35|3074.35|3073.29|3073.29|3074.35|3074.35|3073.29|3073.29|0
1622122890000|2021-05-27 13:41:30|3073.52|3073.52|3073.8|3073.8|3073.8|3073.8|3073.41|3073.41|0
1622122900000|2021-05-27 13:41:40|3073.6|3073.6|3074.53|3074.53|3074.53|3074.53|3073.6|3073.6|0
1622122910000|2021-05-27 13:41:50|3074.59|3074.59|3075.1|3075.1|3075.1|3075.1|3074.59|3074.59|0
1622122920000|2021-05-27 13:42:00|3074.87|3074.87|3074.42|3074.42|3074.87|3074.87|3074.42|3074.42|0
1622122930000|2021-05-27 13:42:10|3074.4|3074.4|3072.74|3072.74|3074.4|3074.4|3072.69|3072.69|0
1622122940000|2021-05-27 13:42:20|3073.41|3073.41|3074.14|3074.14|3074.14|3074.14|3073.41|3073.41|0
1622122950000|2021-05-27 13:42:30|3074.37|3074.37|3075.13|3075.13|3075.19|3075.19|3074.37|3074.37|0
1622122960000|2021-05-27 13:42:40|3075.3|3075.3|3075.87|3075.87|3075.98|3075.98|3075.3|3075.3|0
1622122970000|2021-05-27 13:42:50|3075.85|3075.85|3075.7|3075.7|3075.87|3075.87|3075.7|3075.7|0
1622122980000|2021-05-27 13:43:00|3075.64|3075.64|3075.64|3075.64|3075.72|3075.72|3075.53|3075.53|0
1622122990000|2021-05-27 13:43:10|3075.53|3075.53|3075.65|3075.65|3075.65|3075.65|3075.53|3075.53|0
1622123000000|2021-05-27 13:43:20|3075.71|3075.71|3076.3|3076.3|3076.3|3076.3|3075.71|3075.71|0
1622123010000|2021-05-27 13:43:30|3076.42|3076.42|3076.29|3076.29|3076.47|3076.47|3076.29|3076.29|0
1622123020000|2021-05-27 13:43:40|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.4|3076.4|0
1622123030000|2021-05-27 13:43:50|3076.29|3076.29|3076.57|3076.57|3076.57|3076.57|3076.25|3076.25|0
1622123040000|2021-05-27 13:44:00|3076.55|3076.55|3076.18|3076.18|3076.61|3076.61|3075.95|3075.95|0
1622123050000|2021-05-27 13:44:10|3076.12|3076.12|3077.2|3077.2|3077.31|3077.31|3076.12|3076.12|0
1622123060000|2021-05-27 13:44:20|3077.03|3077.03|3076.62|3076.62|3077.09|3077.09|3076.59|3076.59|0
1622123070000|2021-05-27 13:44:30|3076.74|3076.74|3076.52|3076.52|3076.77|3076.77|3076.35|3076.35|0
1622123080000|2021-05-27 13:44:40|3076.57|3076.57|3076.57|3076.57|3076.63|3076.63|3076.52|3076.52|0
1622123090000|2021-05-27 13:44:50|3076.52|3076.52|3076.57|3076.57|3076.57|3076.57|3076.52|3076.52|0
1622123100000|2021-05-27 13:45:00|3076.8|3076.8|3076.95|3076.95|3076.97|3076.97|3076.66|3076.66|0
1622123110000|2021-05-27 13:45:10|3076.83|3076.83|3076.11|3076.11|3076.89|3076.89|3076.11|3076.11|0
1622123120000|2021-05-27 13:45:20|3076.44|3076.44|3076.97|3076.97|3076.97|3076.97|3076.43|3076.43|0
1622123130000|2021-05-27 13:45:30|3077.02|3077.02|3075.91|3075.91|3077.25|3077.25|3075.63|3075.63|0
1622123140000|2021-05-27 13:45:40|3076.02|3076.02|3075.78|3075.78|3076.13|3076.13|3075.78|3075.78|0
1622123150000|2021-05-27 13:45:50|3075.84|3075.84|3075.5|3075.5|3075.84|3075.84|3075.16|3075.16|0
1622123160000|2021-05-27 13:46:00|3075.61|3075.61|3076.23|3076.23|3076.46|3076.46|3075.61|3075.61|0
1622123170000|2021-05-27 13:46:10|3075.9|3075.9|3075.82|3075.82|3075.9|3075.9|3075.73|3075.73|0
1622123180000|2021-05-27 13:46:20|3075.99|3075.99|3075.79|3075.79|3075.99|3075.99|3075.79|3075.79|0
1622123190000|2021-05-27 13:46:30|3075.68|3075.68|3075.76|3075.76|3075.82|3075.82|3075.65|3075.65|0
1622123200000|2021-05-27 13:46:40|3075.82|3075.82|3075.82|3075.82|3076.16|3076.16|3075.76|3075.76|0
1622123210000|2021-05-27 13:46:50|3075.71|3075.71|3074.71|3074.71|3075.88|3075.88|3074.71|3074.71|0
1622123220000|2021-05-27 13:47:00|3074.77|3074.77|3074.85|3074.85|3074.96|3074.96|3074.63|3074.63|0
1622123230000|2021-05-27 13:47:10|3074.68|3074.68|3074.52|3074.52|3074.68|3074.68|3074.52|3074.52|0
1622123250000|2021-05-27 13:47:30|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1622123260000|2021-05-27 13:47:40|3074.52|3074.52|3074.11|3074.11|3074.52|3074.52|3074|3074|0
1622123270000|2021-05-27 13:47:50|3074.05|3074.05|3074.29|3074.29|3074.29|3074.29|3074.05|3074.05|0
1622123280000|2021-05-27 13:48:00|3074.12|3074.12|3075.59|3075.59|3075.59|3075.59|3074.12|3074.12|0
1622123290000|2021-05-27 13:48:10|3075.42|3075.42|3075.2|3075.2|3075.53|3075.53|3075.14|3075.14|0
1622123300000|2021-05-27 13:48:20|3075.53|3075.53|3075.62|3075.62|3075.82|3075.82|3075.53|3075.53|0
1622123310000|2021-05-27 13:48:30|3075.79|3075.79|3075.76|3075.76|3075.87|3075.87|3075.76|3075.76|0
1622123320000|2021-05-27 13:48:40|3075.82|3075.82|3076.32|3076.32|3076.32|3076.32|3075.82|3075.82|0
1622123330000|2021-05-27 13:48:50|3076.4|3076.4|3076.77|3076.77|3076.77|3076.77|3076.4|3076.4|0
1622123340000|2021-05-27 13:49:00|3077.93|3077.93|3078.5|3078.5|3078.5|3078.5|3077.93|3077.93|0
1622123350000|2021-05-27 13:49:10|3078.58|3078.58|3078.66|3078.66|3078.66|3078.66|3078.58|3078.58|0
1622123360000|2021-05-27 13:49:20|3078.67|3078.67|3078.75|3078.75|3078.75|3078.75|3078.3|3078.3|0
1622123370000|2021-05-27 13:49:30|3078.57|3078.57|3078.69|3078.69|3078.69|3078.69|3078.52|3078.52|0
1622123380000|2021-05-27 13:49:40|3078.92|3078.92|3079.31|3079.31|3079.31|3079.31|3078.92|3078.92|0
1622123390000|2021-05-27 13:49:50|3079.33|3079.33|3079.11|3079.11|3079.55|3079.55|3079.05|3079.05|0
1622123400000|2021-05-27 13:50:00|3079.22|3079.22|3079.3|3079.3|3079.3|3079.3|3079.02|3079.02|0
1622123410000|2021-05-27 13:50:10|3079.13|3079.13|3079.07|3079.07|3079.13|3079.13|3078.69|3078.69|0
1622123420000|2021-05-27 13:50:20|3079.06|3079.06|3079.03|3079.03|3079.12|3079.12|3078.87|3078.87|0
1622123430000|2021-05-27 13:50:30|3079.2|3079.2|3078.39|3078.39|3079.24|3079.24|3078.34|3078.34|0
1622123440000|2021-05-27 13:50:40|3078.44|3078.44|3078.51|3078.51|3078.51|3078.51|3078.44|3078.44|0
1622123450000|2021-05-27 13:50:50|3078.43|3078.43|3077.92|3077.92|3078.51|3078.51|3077.92|3077.92|0
1622123460000|2021-05-27 13:51:00|3078.04|3078.04|3078.22|3078.22|3078.28|3078.28|3078.04|3078.04|0
1622123470000|2021-05-27 13:51:10|3078.05|3078.05|3077.94|3077.94|3078.05|3078.05|3077.83|3077.83|0
1622123480000|2021-05-27 13:51:20|3078|3078|3078.04|3078.04|3078.08|3078.08|3078|3078|0
1622123490000|2021-05-27 13:51:30|3078.21|3078.21|3078.16|3078.16|3078.38|3078.38|3078.16|3078.16|0
1622123500000|2021-05-27 13:51:40|3077.98|3077.98|3078.04|3078.04|3078.04|3078.04|3077.93|3077.93|0
1622123510000|2021-05-27 13:51:50|3078.03|3078.03|3078.14|3078.14|3078.14|3078.14|3078.03|3078.03|0
1622123520000|2021-05-27 13:52:00|3078.56|3078.56|3078.5|3078.5|3078.75|3078.75|3078.4|3078.4|0
1622123530000|2021-05-27 13:52:10|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1622123540000|2021-05-27 13:52:20|3078.55|3078.55|3079.04|3079.04|3079.04|3079.04|3078.38|3078.38|0
1622123550000|2021-05-27 13:52:30|3079.16|3079.16|3078.65|3078.65|3079.21|3079.21|3078.6|3078.6|0
1622123560000|2021-05-27 13:52:40|3078.63|3078.63|3079.7|3079.7|3079.7|3079.7|3078.52|3078.52|0
1622123570000|2021-05-27 13:52:50|3079.69|3079.69|3079.43|3079.43|3079.75|3079.75|3079.43|3079.43|0
1622123580000|2021-05-27 13:53:00|3079.49|3079.49|3079.58|3079.58|3079.63|3079.63|3079.32|3079.32|0
1622123590000|2021-05-27 13:53:10|3079.63|3079.63|3080.05|3080.05|3080.05|3080.05|3079.63|3079.63|0
1622123600000|2021-05-27 13:53:20|3079.97|3079.97|3079.68|3079.68|3079.97|3079.97|3079.68|3079.68|0
1622123610000|2021-05-27 13:53:30|3079.57|3079.57|3079.62|3079.62|3079.62|3079.62|3079.57|3079.57|0
1622123620000|2021-05-27 13:53:40|3079.61|3079.61|3079.52|3079.52|3079.61|3079.61|3079.52|3079.52|0
1622123630000|2021-05-27 13:53:50|3079.47|3079.47|3079.16|3079.16|3079.47|3079.47|3079.08|3079.08|0
1622123640000|2021-05-27 13:54:00|3078.99|3078.99|3080.29|3080.29|3080.29|3080.29|3078.91|3078.91|0
1622123650000|2021-05-27 13:54:10|3080.2|3080.2|3080.23|3080.23|3080.23|3080.23|3080.12|3080.12|0
1622123660000|2021-05-27 13:54:20|3080.29|3080.29|3079.91|3079.91|3080.29|3080.29|3079.91|3079.91|0
1622123670000|2021-05-27 13:54:30|3079.79|3079.79|3079.46|3079.46|3079.79|3079.79|3079.46|3079.46|0
1622123680000|2021-05-27 13:54:40|3079.33|3079.33|3079.05|3079.05|3079.33|3079.33|3079.05|3079.05|0
1622123690000|2021-05-27 13:54:50|3079.16|3079.16|3078.99|3078.99|3079.16|3079.16|3078.99|3078.99|0
1622123700000|2021-05-27 13:55:00|3078.94|3078.94|3078.37|3078.37|3078.99|3078.99|3078.26|3078.26|0
1622123710000|2021-05-27 13:55:10|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1622123720000|2021-05-27 13:55:20|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1622123730000|2021-05-27 13:55:30|3078.29|3078.29|3079.26|3079.26|3079.35|3079.35|3078.29|3078.29|0
1622123740000|2021-05-27 13:55:40|3079.09|3079.09|3078.93|3078.93|3079.09|3079.09|3078.93|3078.93|0
1622123750000|2021-05-27 13:55:50|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|0
1622123760000|2021-05-27 13:56:00|3078.33|3078.33|3078.61|3078.61|3078.78|3078.78|3078.33|3078.33|0
1622123770000|2021-05-27 13:56:10|3078.7|3078.7|3078.42|3078.42|3078.7|3078.7|3078.42|3078.42|0
1622123780000|2021-05-27 13:56:20|3078.3|3078.3|3078.47|3078.47|3078.75|3078.75|3078.25|3078.25|0
1622123790000|2021-05-27 13:56:30|3078.3|3078.3|3077.58|3077.58|3078.3|3078.3|3077.58|3077.58|0
1622123800000|2021-05-27 13:56:40|3077.25|3077.25|3076.58|3076.58|3077.25|3077.25|3076.47|3076.47|0
1622123810000|2021-05-27 13:56:50|3076.47|3076.47|3077.07|3077.07|3077.07|3077.07|3076.47|3076.47|0
1622123820000|2021-05-27 13:57:00|3076.99|3076.99|3077.07|3077.07|3077.07|3077.07|3076.79|3076.79|0
1622123830000|2021-05-27 13:57:10|3077.24|3077.24|3077.77|3077.77|3077.77|3077.77|3077.24|3077.24|0
1622123840000|2021-05-27 13:57:20|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1622123850000|2021-05-27 13:57:30|3077.77|3077.77|3077.69|3077.69|3077.77|3077.77|3077.69|3077.69|0
1622123870000|2021-05-27 13:57:50|3077.63|3077.63|3077.46|3077.46|3077.85|3077.85|3077.35|3077.35|0
1622123880000|2021-05-27 13:58:00|3077.35|3077.35|3077.41|3077.41|3077.41|3077.41|3077.35|3077.35|0
1622123890000|2021-05-27 13:58:10|3077.46|3077.46|3077.19|3077.19|3077.46|3077.46|3077.07|3077.07|0
1622123900000|2021-05-27 13:58:20|3077.3|3077.3|3077.13|3077.13|3077.3|3077.3|3077.13|3077.13|0
1622123910000|2021-05-27 13:58:30|3077.46|3077.46|3077.69|3077.69|3077.69|3077.69|3077.46|3077.46|0
1622123920000|2021-05-27 13:58:40|3077.63|3077.63|3077.67|3077.67|3077.69|3077.69|3077.63|3077.63|0
1622123930000|2021-05-27 13:58:50|3077.72|3077.72|3077.9|3077.9|3077.9|3077.9|3077.72|3077.72|0
1622123940000|2021-05-27 13:59:00|3078.06|3078.06|3078.35|3078.35|3078.48|3078.48|3078.06|3078.06|0
1622123950000|2021-05-27 13:59:10|3078.57|3078.57|3078.69|3078.69|3078.85|3078.85|3078.57|3078.57|0
1622123970000|2021-05-27 13:59:30|3078.52|3078.52|3078.41|3078.41|3078.52|3078.52|3078.41|3078.41|0
1622123980000|2021-05-27 13:59:40|3078.3|3078.3|3078.13|3078.13|3078.3|3078.3|3078.13|3078.13|0
1622123990000|2021-05-27 13:59:50|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.9|3077.9|0
1622124000000|2021-05-27 14:00:00|3078.13|3078.13|3077.9|3077.9|3078.16|3078.16|3077.9|3077.9|0
1622124010000|2021-05-27 14:00:10|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622124020000|2021-05-27 14:00:20|3077.63|3077.63|3077.38|3077.38|3077.63|3077.63|3077.38|3077.38|0
1622124030000|2021-05-27 14:00:30|3077.21|3077.21|3077.45|3077.45|3077.45|3077.45|3077.06|3077.06|0
1622124040000|2021-05-27 14:00:40|3077.29|3077.29|3074.65|3074.65|3077.29|3077.29|3074.65|3074.65|0
1622124050000|2021-05-27 14:00:50|3074.62|3074.62|3074.84|3074.84|3075.12|3075.12|3074.62|3074.62|0
1622124060000|2021-05-27 14:01:00|3074.72|3074.72|3075.75|3075.75|3075.75|3075.75|3074.72|3074.72|0
1622124070000|2021-05-27 14:01:10|3075.94|3075.94|3075.6|3075.6|3075.99|3075.99|3075.6|3075.6|0
1622124090000|2021-05-27 14:01:30|3075.43|3075.43|3074.88|3074.88|3075.71|3075.71|3074.88|3074.88|0
1622124100000|2021-05-27 14:01:40|3074.82|3074.82|3073.17|3073.17|3074.82|3074.82|3073.17|3073.17|0
1622124110000|2021-05-27 14:01:50|3072.66|3072.66|3072.44|3072.44|3072.66|3072.66|3072.44|3072.44|0
1622124120000|2021-05-27 14:02:00|3072.5|3072.5|3073.66|3073.66|3073.66|3073.66|3072.5|3072.5|0
1622124130000|2021-05-27 14:02:10|3073.5|3073.5|3073.79|3073.79|3074.01|3074.01|3073.46|3073.46|0
1622124140000|2021-05-27 14:02:20|3073.57|3073.57|3072.77|3072.77|3073.57|3073.57|3072.77|3072.77|0
1622124150000|2021-05-27 14:02:30|3072.71|3072.71|3071.64|3071.64|3072.71|3072.71|3071.64|3071.64|0
1622124160000|2021-05-27 14:02:40|3071.47|3071.47|3071.09|3071.09|3071.47|3071.47|3071.09|3071.09|0
1622124170000|2021-05-27 14:02:50|3070.92|3070.92|3070.81|3070.81|3070.92|3070.92|3070.81|3070.81|0
1622124180000|2021-05-27 14:03:00|3070.69|3070.69|3071.29|3071.29|3071.29|3071.29|3070.69|3070.69|0
1622124190000|2021-05-27 14:03:10|3071.35|3071.35|3071.49|3071.49|3071.65|3071.65|3071.35|3071.35|0
1622124200000|2021-05-27 14:03:20|3071.6|3071.6|3071.49|3071.49|3071.66|3071.66|3071.49|3071.49|0
1622124210000|2021-05-27 14:03:30|3071.41|3071.41|3071.96|3071.96|3071.96|3071.96|3071.41|3071.41|0
1622124220000|2021-05-27 14:03:40|3072.19|3072.19|3072.91|3072.91|3072.91|3072.91|3072.19|3072.19|0
1622124230000|2021-05-27 14:03:50|3072.96|3072.96|3073.29|3073.29|3073.29|3073.29|3072.96|3072.96|0
1622124240000|2021-05-27 14:04:00|3073.38|3073.38|3073.49|3073.49|3073.49|3073.49|3073.32|3073.32|0
1622124250000|2021-05-27 14:04:10|3073.43|3073.43|3073.26|3073.26|3073.43|3073.43|3073.1|3073.1|0
1622124260000|2021-05-27 14:04:20|3073.32|3073.32|3073.21|3073.21|3073.38|3073.38|3073.21|3073.21|0
1622124270000|2021-05-27 14:04:30|3073.3|3073.3|3073.07|3073.07|3073.46|3073.46|3073.07|3073.07|0
1622124280000|2021-05-27 14:04:40|3073.2|3073.2|3073.55|3073.55|3073.55|3073.55|3073.2|3073.2|0
1622124290000|2021-05-27 14:04:50|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622124300000|2021-05-27 14:05:00|3073.77|3073.77|3074.62|3074.62|3074.62|3074.62|3073.77|3073.77|0
1622124310000|2021-05-27 14:05:10|3074.27|3074.27|3074.44|3074.44|3074.44|3074.44|3074.11|3074.11|0
1622124320000|2021-05-27 14:05:20|3075.1|3075.1|3074.93|3074.93|3075.1|3075.1|3074.93|3074.93|0
1622124330000|2021-05-27 14:05:30|3074.94|3074.94|3074.4|3074.4|3074.94|3074.94|3074.4|3074.4|0
1622124340000|2021-05-27 14:05:40|3074.69|3074.69|3074.03|3074.03|3074.69|3074.69|3074.03|3074.03|0
1622124350000|2021-05-27 14:05:50|3074.07|3074.07|3074.01|3074.01|3074.07|3074.07|3074.01|3074.01|0
1622124360000|2021-05-27 14:06:00|3074.57|3074.57|3074.74|3074.74|3074.74|3074.74|3074.57|3074.57|0
1622124370000|2021-05-27 14:06:10|3074.24|3074.24|3074.16|3074.16|3074.24|3074.24|3074.16|3074.16|0
1622124380000|2021-05-27 14:06:20|3074.18|3074.18|3074.2|3074.2|3074.2|3074.2|3074.18|3074.18|0
1622124390000|2021-05-27 14:06:30|3074.03|3074.03|3073.66|3073.66|3074.24|3074.24|3073.66|3073.66|0
1622124400000|2021-05-27 14:06:40|3073.72|3073.72|3073.64|3073.64|3073.88|3073.88|3073.64|3073.64|0
1622124410000|2021-05-27 14:06:50|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1622124420000|2021-05-27 14:07:00|3073.54|3073.54|3073.67|3073.67|3073.67|3073.67|3073.51|3073.51|0
1622124440000|2021-05-27 14:07:20|3073.73|3073.73|3073.78|3073.78|3073.78|3073.78|3073.73|3073.73|0
1622124450000|2021-05-27 14:07:30|3073.73|3073.73|3072.48|3072.48|3073.73|3073.73|3072.48|3072.48|0
1622124460000|2021-05-27 14:07:40|3072.46|3072.46|3071.73|3071.73|3072.46|3072.46|3071.73|3071.73|0
1622124470000|2021-05-27 14:07:50|3071.4|3071.4|3071.37|3071.37|3071.4|3071.4|3071.37|3071.37|0
1622124480000|2021-05-27 14:08:00|3071.32|3071.32|3071.01|3071.01|3071.32|3071.32|3070.85|3070.85|0
1622124490000|2021-05-27 14:08:10|3070.84|3070.84|3069.95|3069.95|3070.84|3070.84|3069.95|3069.95|0
1622124500000|2021-05-27 14:08:20|3069.53|3069.53|3068.43|3068.43|3069.53|3069.53|3068.26|3068.26|0
1622124510000|2021-05-27 14:08:30|3068.37|3068.37|3068.43|3068.43|3068.43|3068.43|3068.37|3068.37|0
1622124520000|2021-05-27 14:08:40|3068.26|3068.26|3068.48|3068.48|3068.48|3068.48|3068.26|3068.26|0
1622124530000|2021-05-27 14:08:50|3068.25|3068.25|3068.17|3068.17|3068.25|3068.25|3068.17|3068.17|0
1622124540000|2021-05-27 14:09:00|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.14|3068.14|0
1622124550000|2021-05-27 14:09:10|3068.48|3068.48|3069.48|3069.48|3069.48|3069.48|3068.48|3068.48|0
1622124560000|2021-05-27 14:09:20|3069.37|3069.37|3069.23|3069.23|3069.37|3069.37|3069.23|3069.23|0
1622124570000|2021-05-27 14:09:30|3069.21|3069.21|3069.38|3069.38|3069.38|3069.38|3069.21|3069.21|0
1622124580000|2021-05-27 14:09:40|3069.43|3069.43|3069.64|3069.64|3069.64|3069.64|3069.43|3069.43|0
1622124590000|2021-05-27 14:09:50|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.59|3069.59|0
1622124600000|2021-05-27 14:10:00|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1622124610000|2021-05-27 14:10:10|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|0
1622124620000|2021-05-27 14:10:20|3069.36|3069.36|3069.98|3069.98|3069.98|3069.98|3069.36|3069.36|0
1622124640000|2021-05-27 14:10:40|3069.92|3069.92|3069.37|3069.37|3069.92|3069.92|3069.37|3069.37|0
1622124650000|2021-05-27 14:10:50|3069.42|3069.42|3069.58|3069.58|3069.58|3069.58|3069.41|3069.41|0
1622124660000|2021-05-27 14:11:00|3069.41|3069.41|3069.18|3069.18|3069.41|3069.41|3069.18|3069.18|0
1622124670000|2021-05-27 14:11:10|3069.02|3069.02|3069|3069|3069.02|3069.02|3069|3069|0
1622124680000|2021-05-27 14:11:20|3068.94|3068.94|3068.78|3068.78|3068.94|3068.94|3068.72|3068.72|0
1622124690000|2021-05-27 14:11:30|3068.61|3068.61|3067.77|3067.77|3068.61|3068.61|3067.77|3067.77|0
1622124700000|2021-05-27 14:11:40|3067.75|3067.75|3067.48|3067.48|3067.75|3067.75|3067.48|3067.48|0
1622124710000|2021-05-27 14:11:50|3067.36|3067.36|3067.23|3067.23|3067.5|3067.5|3067.23|3067.23|0
1622124720000|2021-05-27 14:12:00|3066.9|3066.9|3066.37|3066.37|3066.9|3066.9|3066.37|3066.37|0
1622124730000|2021-05-27 14:12:10|3066.29|3066.29|3064.88|3064.88|3066.29|3066.29|3064.83|3064.83|0
1622124740000|2021-05-27 14:12:20|3064.86|3064.86|3064.39|3064.39|3064.86|3064.86|3064.05|3064.05|0
1622124750000|2021-05-27 14:12:30|3064.21|3064.21|3064.19|3064.19|3064.27|3064.27|3064.19|3064.19|0
1622124760000|2021-05-27 14:12:40|3064.17|3064.17|3064.56|3064.56|3064.56|3064.56|3064.01|3064.01|0
1622124770000|2021-05-27 14:12:50|3064.73|3064.73|3065.07|3065.07|3065.07|3065.07|3064.73|3064.73|0
1622124780000|2021-05-27 14:13:00|3065.18|3065.18|3065.85|3065.85|3065.87|3065.87|3065.12|3065.12|0
1622124800000|2021-05-27 14:13:20|3065.79|3065.79|3065.74|3065.74|3065.79|3065.79|3065.62|3065.62|0
1622124820000|2021-05-27 14:13:40|3065.79|3065.79|3065.8|3065.8|3066.13|3066.13|3065.79|3065.79|0
1622124830000|2021-05-27 14:13:50|3066.13|3066.13|3067.1|3067.1|3067.1|3067.1|3066.13|3066.13|0
1622124840000|2021-05-27 14:14:00|3066.93|3066.93|3067.04|3067.04|3067.04|3067.04|3066.87|3066.87|0
1622124850000|2021-05-27 14:14:10|3067.2|3067.2|3067.65|3067.65|3067.67|3067.67|3067.2|3067.2|0
1622124870000|2021-05-27 14:14:30|3067.71|3067.71|3067.96|3067.96|3067.96|3067.96|3067.71|3067.71|0
1622124880000|2021-05-27 14:14:40|3068.01|3068.01|3068.3|3068.3|3068.3|3068.3|3068.01|3068.01|0
1622124890000|2021-05-27 14:14:50|3068.35|3068.35|3067.97|3067.97|3068.35|3068.35|3067.97|3067.97|0
1622124900000|2021-05-27 14:15:00|3068.13|3068.13|3068.59|3068.59|3068.59|3068.59|3068.13|3068.13|0
1622124910000|2021-05-27 14:15:10|3068.64|3068.64|3069.16|3069.16|3069.16|3069.16|3068.64|3068.64|0
1622124920000|2021-05-27 14:15:20|3069.19|3069.19|3067.57|3067.57|3069.19|3069.19|3067.57|3067.57|0
1622124930000|2021-05-27 14:15:30|3067.47|3067.47|3065.91|3065.91|3067.47|3067.47|3065.91|3065.91|0
1622124940000|2021-05-27 14:15:40|3066.19|3066.19|3066.46|3066.46|3066.47|3066.47|3066.19|3066.19|0
1622124950000|2021-05-27 14:15:50|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1622124960000|2021-05-27 14:16:00|3066.6|3066.6|3065.96|3065.96|3066.6|3066.6|3065.82|3065.82|0
1622124970000|2021-05-27 14:16:10|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1622124980000|2021-05-27 14:16:20|3065.8|3065.8|3066.04|3066.04|3066.08|3066.08|3065.8|3065.8|0
1622124990000|2021-05-27 14:16:30|3066.16|3066.16|3066.21|3066.21|3066.21|3066.21|3065.99|3065.99|0
1622125000000|2021-05-27 14:16:40|3066.33|3066.33|3066.77|3066.77|3066.77|3066.77|3066.33|3066.33|0
1622125010000|2021-05-27 14:16:50|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1622125020000|2021-05-27 14:17:00|3066.88|3066.88|3066.71|3066.71|3066.88|3066.88|3066.66|3066.66|0
1622125030000|2021-05-27 14:17:10|3066.6|3066.6|3066.49|3066.49|3066.6|3066.6|3066.38|3066.38|0
1622125040000|2021-05-27 14:17:20|3066.32|3066.32|3066.1|3066.1|3066.32|3066.32|3066.1|3066.1|0
1622125050000|2021-05-27 14:17:30|3065.99|3065.99|3066.01|3066.01|3066.01|3066.01|3065.9|3065.9|0
1622125060000|2021-05-27 14:17:40|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1622125070000|2021-05-27 14:17:50|3065.96|3065.96|3065.79|3065.79|3065.96|3065.96|3065.79|3065.79|0
1622125080000|2021-05-27 14:18:00|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1622125090000|2021-05-27 14:18:10|3065.98|3065.98|3066.67|3066.67|3066.67|3066.67|3065.98|3065.98|0
1622125100000|2021-05-27 14:18:20|3066.66|3066.66|3066.83|3066.83|3066.83|3066.83|3066.66|3066.66|0
1622125110000|2021-05-27 14:18:30|3066.77|3066.77|3066.88|3066.88|3066.88|3066.88|3066.77|3066.77|0
1622125130000|2021-05-27 14:18:50|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1622125140000|2021-05-27 14:19:00|3066.78|3066.78|3066.24|3066.24|3066.78|3066.78|3066.24|3066.24|0
1622125160000|2021-05-27 14:19:20|3065.91|3065.91|3065.96|3065.96|3066.08|3066.08|3065.8|3065.8|0
1622125170000|2021-05-27 14:19:30|3065.94|3065.94|3065.95|3065.95|3066.11|3066.11|3065.83|3065.83|0
1622125180000|2021-05-27 14:19:40|3066.06|3066.06|3066.18|3066.18|3066.18|3066.18|3066.06|3066.06|0
1622125190000|2021-05-27 14:19:50|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1622125200000|2021-05-27 14:20:00|3066.09|3066.09|3066.1|3066.1|3066.38|3066.38|3066.09|3066.09|0
1622125210000|2021-05-27 14:20:10|3066.22|3066.22|3066.21|3066.21|3066.22|3066.22|3066.19|3066.19|0
1622125220000|2021-05-27 14:20:20|3066.19|3066.19|3066.02|3066.02|3066.21|3066.21|3065.85|3065.85|0
1622125230000|2021-05-27 14:20:30|3066.25|3066.25|3066.41|3066.41|3066.41|3066.41|3066.25|3066.25|0
1622125240000|2021-05-27 14:20:40|3066.44|3066.44|3066.7|3066.7|3066.7|3066.7|3066.41|3066.41|0
1622125250000|2021-05-27 14:20:50|3066.75|3066.75|3065.89|3065.89|3066.75|3066.75|3065.89|3065.89|0
1622125260000|2021-05-27 14:21:00|3066.06|3066.06|3066.08|3066.08|3066.08|3066.08|3065.73|3065.73|0
1622125270000|2021-05-27 14:21:10|3066.19|3066.19|3065.94|3065.94|3066.19|3066.19|3065.91|3065.91|0
1622125280000|2021-05-27 14:21:20|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1622125290000|2021-05-27 14:21:30|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1622125310000|2021-05-27 14:21:50|3065.53|3065.53|3065.42|3065.42|3065.53|3065.53|3065.42|3065.42|0
1622125320000|2021-05-27 14:22:00|3065.58|3065.58|3065.92|3065.92|3065.92|3065.92|3065.58|3065.58|0
1622125330000|2021-05-27 14:22:10|3066.03|3066.03|3066.25|3066.25|3066.25|3066.25|3066.03|3066.03|0
1622125350000|2021-05-27 14:22:30|3066.31|3066.31|3066.05|3066.05|3066.31|3066.31|3066.05|3066.05|0
1622125360000|2021-05-27 14:22:40|3065.97|3065.97|3065.67|3065.67|3065.97|3065.97|3065.67|3065.67|0
1622125370000|2021-05-27 14:22:50|3065.58|3065.58|3064.41|3064.41|3065.58|3065.58|3064.38|3064.38|0
1622125380000|2021-05-27 14:23:00|3064.43|3064.43|3064.85|3064.85|3064.88|3064.88|3064.43|3064.43|0
1622125390000|2021-05-27 14:23:10|3064.8|3064.8|3064.3|3064.3|3064.8|3064.8|3064.3|3064.3|0
1622125400000|2021-05-27 14:23:20|3064.35|3064.35|3064.3|3064.3|3064.47|3064.47|3064.3|3064.3|0
1622125420000|2021-05-27 14:23:40|3064.21|3064.21|3064.43|3064.43|3064.43|3064.43|3064.21|3064.21|0
1622125430000|2021-05-27 14:23:50|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1622125440000|2021-05-27 14:24:00|3064.47|3064.47|3065.14|3065.14|3065.14|3065.14|3064.42|3064.42|0
1622125450000|2021-05-27 14:24:10|3065.31|3065.31|3065.76|3065.76|3065.78|3065.78|3065.31|3065.31|0
1622125460000|2021-05-27 14:24:20|3065.99|3065.99|3066.23|3066.23|3066.23|3066.23|3065.99|3065.99|0
1622125470000|2021-05-27 14:24:30|3066.12|3066.12|3066.12|3066.12|3066.29|3066.29|3066.12|3066.12|0
1622125480000|2021-05-27 14:24:40|3066.35|3066.35|3066.34|3066.34|3066.35|3066.35|3066.18|3066.18|0
1622125490000|2021-05-27 14:24:50|3066.32|3066.32|3066.57|3066.57|3066.57|3066.57|3066.32|3066.32|0
1622125500000|2021-05-27 14:25:00|3066.68|3066.68|3066.63|3066.63|3066.68|3066.68|3066.63|3066.63|0
1622125510000|2021-05-27 14:25:10|3066.65|3066.65|3066.62|3066.62|3066.65|3066.65|3066.6|3066.6|0
1622125520000|2021-05-27 14:25:20|3066.29|3066.29|3066.6|3066.6|3066.6|3066.6|3066.23|3066.23|0
1622125530000|2021-05-27 14:25:30|3066.43|3066.43|3067.05|3067.05|3067.05|3067.05|3066.43|3066.43|0
1622125540000|2021-05-27 14:25:40|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1622125550000|2021-05-27 14:25:50|3067.22|3067.22|3067.19|3067.19|3067.22|3067.22|3066.77|3066.77|0
1622125560000|2021-05-27 14:26:00|3067.36|3067.36|3067.42|3067.42|3067.42|3067.42|3067.36|3067.36|0
1622125570000|2021-05-27 14:26:10|3067.36|3067.36|3067.33|3067.33|3067.36|3067.36|3067.33|3067.33|0
1622125580000|2021-05-27 14:26:20|3067.5|3067.5|3068.07|3068.07|3068.07|3068.07|3067.44|3067.44|0
1622125590000|2021-05-27 14:26:30|3068.09|3068.09|3067.79|3067.79|3068.09|3068.09|3067.79|3067.79|0
1622125600000|2021-05-27 14:26:40|3067.62|3067.62|3067.4|3067.4|3067.79|3067.79|3067.4|3067.4|0
1622125610000|2021-05-27 14:26:50|3067.57|3067.57|3067.6|3067.6|3067.68|3067.68|3067.57|3067.57|0
1622125620000|2021-05-27 14:27:00|3067.43|3067.43|3067.37|3067.37|3067.43|3067.43|3067.37|3067.37|0
1622125630000|2021-05-27 14:27:10|3067.54|3067.54|3067.43|3067.43|3067.65|3067.65|3067.43|3067.43|0
1622125640000|2021-05-27 14:27:20|3067.99|3067.99|3068.21|3068.21|3068.21|3068.21|3067.88|3067.88|0
1622125650000|2021-05-27 14:27:30|3068.44|3068.44|3068.98|3068.98|3068.98|3068.98|3068.44|3068.44|0
1622125660000|2021-05-27 14:27:40|3069.15|3069.15|3069.23|3069.23|3069.39|3069.39|3069.15|3069.15|0
1622125670000|2021-05-27 14:27:50|3069.06|3069.06|3068.89|3068.89|3069.06|3069.06|3068.73|3068.73|0
1622125680000|2021-05-27 14:28:00|3068.95|3068.95|3069.22|3069.22|3069.26|3069.26|3068.95|3068.95|0
1622125690000|2021-05-27 14:28:10|3069.5|3069.5|3069.5|3069.5|3069.67|3069.67|3069.5|3069.5|0
1622125700000|2021-05-27 14:28:20|3069.67|3069.67|3069.39|3069.39|3069.67|3069.67|3069.39|3069.39|0
1622125710000|2021-05-27 14:28:30|3069.33|3069.33|3069.31|3069.31|3069.37|3069.37|3069.31|3069.31|0
1622125720000|2021-05-27 14:28:40|3069.37|3069.37|3068.56|3068.56|3069.37|3069.37|3068.47|3068.47|0
1622125740000|2021-05-27 14:29:00|3068.39|3068.39|3068.45|3068.45|3068.45|3068.45|3068.39|3068.39|0
1622125750000|2021-05-27 14:29:10|3068.36|3068.36|3068.62|3068.62|3068.62|3068.62|3068.29|3068.29|0
1622125760000|2021-05-27 14:29:20|3068.68|3068.68|3068.96|3068.96|3068.96|3068.96|3068.68|3068.68|0
1622125770000|2021-05-27 14:29:30|3068.98|3068.98|3068.74|3068.74|3069.01|3069.01|3068.74|3068.74|0
1622125780000|2021-05-27 14:29:40|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1622125790000|2021-05-27 14:29:50|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1622125800000|2021-05-27 14:30:00|3068.62|3068.62|3068.54|3068.54|3068.71|3068.71|3068.54|3068.54|0
1622125810000|2021-05-27 14:30:10|3068.65|3068.65|3068.7|3068.7|3068.7|3068.7|3068.65|3068.65|0
1622125820000|2021-05-27 14:30:20|3068.87|3068.87|3068.98|3068.98|3068.98|3068.98|3068.87|3068.87|0
1622125830000|2021-05-27 14:30:30|3068.75|3068.75|3068.8|3068.8|3068.8|3068.8|3068.68|3068.68|0
1622125840000|2021-05-27 14:30:40|3068.81|3068.81|3069.36|3069.36|3069.36|3069.36|3068.81|3068.81|0
1622125850000|2021-05-27 14:30:50|3069.4|3069.4|3070.45|3070.45|3070.45|3070.45|3069.4|3069.4|0
1622125860000|2021-05-27 14:31:00|3070.12|3070.12|3070.2|3070.2|3070.2|3070.2|3070.12|3070.12|0
1622125870000|2021-05-27 14:31:10|3070.14|3070.14|3069.87|3069.87|3070.14|3070.14|3069.87|3069.87|0
1622125890000|2021-05-27 14:31:30|3069.7|3069.7|3069.26|3069.26|3069.7|3069.7|3069.26|3069.26|0
1622125900000|2021-05-27 14:31:40|3069.14|3069.14|3068.95|3068.95|3069.2|3069.2|3068.95|3068.95|0
1622125910000|2021-05-27 14:31:50|3069|3069|3069.3|3069.3|3069.47|3069.47|3068.98|3068.98|0
1622125920000|2021-05-27 14:32:00|3069.28|3069.28|3069.17|3069.17|3069.45|3069.45|3069.17|3069.17|0
1622125930000|2021-05-27 14:32:10|3069.12|3069.12|3068.92|3068.92|3069.14|3069.14|3068.92|3068.92|0
1622125940000|2021-05-27 14:32:20|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1622125950000|2021-05-27 14:32:30|3068.81|3068.81|3069.3|3069.3|3069.3|3069.3|3068.79|3068.79|0
1622125960000|2021-05-27 14:32:40|3069.36|3069.36|3069.22|3069.22|3069.39|3069.39|3069.22|3069.22|0
1622125970000|2021-05-27 14:32:50|3069.16|3069.16|3068.72|3068.72|3069.16|3069.16|3068.72|3068.72|0
1622125980000|2021-05-27 14:33:00|3068.5|3068.5|3067.7|3067.7|3068.5|3068.5|3067.7|3067.7|0
1622125990000|2021-05-27 14:33:10|3067.53|3067.53|3067.81|3067.81|3067.81|3067.81|3067.37|3067.37|0
1622126000000|2021-05-27 14:33:20|3067.97|3067.97|3068.11|3068.11|3068.23|3068.23|3067.92|3067.92|0
1622126010000|2021-05-27 14:33:30|3068.06|3068.06|3068.28|3068.28|3068.28|3068.28|3068.06|3068.06|0
1622126020000|2021-05-27 14:33:40|3068.45|3068.45|3068.39|3068.39|3068.51|3068.51|3068.39|3068.39|0
1622126030000|2021-05-27 14:33:50|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1622126040000|2021-05-27 14:34:00|3068.48|3068.48|3068.31|3068.31|3068.48|3068.48|3068.31|3068.31|0
1622126050000|2021-05-27 14:34:10|3068.51|3068.51|3068.62|3068.62|3068.62|3068.62|3068.51|3068.51|0
1622126060000|2021-05-27 14:34:20|3068.23|3068.23|3068.06|3068.06|3068.23|3068.23|3068.06|3068.06|0
1622126070000|2021-05-27 14:34:30|3068.23|3068.23|3068.35|3068.35|3068.35|3068.35|3068.23|3068.23|0
1622126080000|2021-05-27 14:34:40|3068.58|3068.58|3068.98|3068.98|3068.98|3068.98|3068.58|3068.58|0
1622126090000|2021-05-27 14:34:50|3069.03|3069.03|3069.01|3069.01|3069.03|3069.03|3069.01|3069.01|0
1622126100000|2021-05-27 14:35:00|3068.9|3068.9|3068.73|3068.73|3068.9|3068.9|3068.73|3068.73|0
1622126110000|2021-05-27 14:35:10|3068.74|3068.74|3068.69|3068.69|3068.74|3068.74|3068.69|3068.69|0
1622126120000|2021-05-27 14:35:20|3068.85|3068.85|3070.38|3070.38|3070.38|3070.38|3068.85|3068.85|0
1622126130000|2021-05-27 14:35:30|3070.4|3070.4|3070.46|3070.46|3070.46|3070.46|3070.4|3070.4|0
1622126140000|2021-05-27 14:35:40|3070.41|3070.41|3069.9|3069.9|3070.41|3070.41|3069.9|3069.9|0
1622126150000|2021-05-27 14:35:50|3069.79|3069.79|3069.34|3069.34|3069.9|3069.9|3069.34|3069.34|0
1622126160000|2021-05-27 14:36:00|3069.32|3069.32|3068.81|3068.81|3069.32|3069.32|3068.7|3068.7|0
1622126170000|2021-05-27 14:36:10|3068.84|3068.84|3068.79|3068.79|3068.84|3068.84|3068.73|3068.73|0
1622126180000|2021-05-27 14:36:20|3068.84|3068.84|3068.9|3068.9|3068.9|3068.9|3068.84|3068.84|0
1622126190000|2021-05-27 14:36:30|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1622126200000|2021-05-27 14:36:40|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1622126210000|2021-05-27 14:36:50|3068.59|3068.59|3068.94|3068.94|3068.94|3068.94|3068.59|3068.59|0
1622126220000|2021-05-27 14:37:00|3068.99|3068.99|3068.66|3068.66|3069.05|3069.05|3068.66|3068.66|0
1622126230000|2021-05-27 14:37:10|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1622126240000|2021-05-27 14:37:20|3068.97|3068.97|3069.14|3069.14|3069.14|3069.14|3068.97|3068.97|0
1622126250000|2021-05-27 14:37:30|3069.08|3069.08|3069.03|3069.03|3069.14|3069.14|3068.75|3068.75|0
1622126260000|2021-05-27 14:37:40|3069.19|3069.19|3069.38|3069.38|3069.38|3069.38|3069.19|3069.19|0
1622126270000|2021-05-27 14:37:50|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1622126280000|2021-05-27 14:38:00|3068.99|3068.99|3068.48|3068.48|3068.99|3068.99|3068.48|3068.48|0
1622126290000|2021-05-27 14:38:10|3068.65|3068.65|3067.98|3067.98|3068.7|3068.7|3067.98|3067.98|0
1622126300000|2021-05-27 14:38:20|3067.92|3067.92|3067.92|3067.92|3068.03|3068.03|3067.81|3067.81|0
1622126310000|2021-05-27 14:38:30|3067.86|3067.86|3067.92|3067.92|3067.92|3067.92|3067.86|3067.86|0
1622126320000|2021-05-27 14:38:40|3067.8|3067.8|3067.8|3067.8|3067.92|3067.92|3067.8|3067.8|0
1622126330000|2021-05-27 14:38:50|3067.69|3067.69|3066.77|3066.77|3067.75|3067.75|3066.66|3066.66|0
1622126340000|2021-05-27 14:39:00|3066.71|3066.71|3067.16|3067.16|3067.16|3067.16|3066.67|3066.67|0
1622126350000|2021-05-27 14:39:10|3067.33|3067.33|3067.31|3067.31|3067.33|3067.33|3067.31|3067.31|0
1622126360000|2021-05-27 14:39:20|3067.36|3067.36|3067.31|3067.31|3067.36|3067.36|3067.19|3067.19|0
1622126370000|2021-05-27 14:39:30|3067.14|3067.14|3067.08|3067.08|3067.14|3067.14|3067.08|3067.08|0
1622126380000|2021-05-27 14:39:40|3066.97|3066.97|3066.63|3066.63|3066.97|3066.97|3066.63|3066.63|0
1622126390000|2021-05-27 14:39:50|3066.46|3066.46|3066.21|3066.21|3066.46|3066.46|3066.21|3066.21|0
1622126400000|2021-05-27 14:40:00|3066.37|3066.37|3066.04|3066.04|3066.37|3066.37|3065.93|3065.93|0
1622126410000|2021-05-27 14:40:10|3065.98|3065.98|3065.56|3065.56|3065.98|3065.98|3065.56|3065.56|0
1622126420000|2021-05-27 14:40:20|3065.4|3065.4|3065.9|3065.9|3065.9|3065.9|3065.4|3065.4|0
1622126430000|2021-05-27 14:40:30|3065.78|3065.78|3065.84|3065.84|3065.84|3065.84|3065.61|3065.61|0
1622126440000|2021-05-27 14:40:40|3065.89|3065.89|3066.23|3066.23|3066.23|3066.23|3065.89|3065.89|0
1622126450000|2021-05-27 14:40:50|3066.4|3066.4|3066.54|3066.54|3066.54|3066.54|3066.4|3066.4|0
1622126460000|2021-05-27 14:41:00|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1622126470000|2021-05-27 14:41:10|3066.66|3066.66|3067.05|3067.05|3067.22|3067.22|3066.66|3066.66|0
1622126480000|2021-05-27 14:41:20|3066.89|3066.89|3066.77|3066.77|3066.89|3066.89|3066.77|3066.77|0
1622126490000|2021-05-27 14:41:30|3066.83|3066.83|3066.77|3066.77|3066.89|3066.89|3066.77|3066.77|0
1622126500000|2021-05-27 14:41:40|3066.69|3066.69|3065.54|3065.54|3066.71|3066.71|3065.54|3065.54|0
1622126510000|2021-05-27 14:41:50|3065.59|3065.59|3065.43|3065.43|3065.7|3065.7|3065.43|3065.43|0
1622126520000|2021-05-27 14:42:00|3065.39|3065.39|3064.93|3064.93|3065.55|3065.55|3064.93|3064.93|0
1622126530000|2021-05-27 14:42:10|3064.98|3064.98|3065.38|3065.38|3065.38|3065.38|3064.87|3064.87|0
1622126540000|2021-05-27 14:42:20|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|0
1622126550000|2021-05-27 14:42:30|3065.41|3065.41|3065.47|3065.47|3065.47|3065.47|3065.41|3065.41|0
1622126560000|2021-05-27 14:42:40|3065.44|3065.44|3065.74|3065.74|3065.74|3065.74|3065.44|3065.44|0
1622126570000|2021-05-27 14:42:50|3065.63|3065.63|3065.91|3065.91|3065.91|3065.91|3065.63|3065.63|0
1622126580000|2021-05-27 14:43:00|3066.07|3066.07|3066.27|3066.27|3066.35|3066.35|3066.07|3066.07|0
1622126590000|2021-05-27 14:43:10|3066.33|3066.33|3066.53|3066.53|3066.63|3066.63|3066.33|3066.33|0
1622126600000|2021-05-27 14:43:20|3066.44|3066.44|3065.77|3065.77|3066.5|3066.5|3065.77|3065.77|0
1622126610000|2021-05-27 14:43:30|3065.61|3065.61|3065.44|3065.44|3065.61|3065.61|3065.44|3065.44|0
1622126620000|2021-05-27 14:43:40|3065.41|3065.41|3065.35|3065.35|3065.41|3065.41|3065.35|3065.35|0
1622126630000|2021-05-27 14:43:50|3065.3|3065.3|3065.22|3065.22|3065.35|3065.35|3065.18|3065.18|0
1622126640000|2021-05-27 14:44:00|3065.32|3065.32|3065.43|3065.43|3065.49|3065.49|3065.32|3065.32|0
1622126650000|2021-05-27 14:44:10|3065.6|3065.6|3065.74|3065.74|3065.79|3065.79|3065.6|3065.6|0
1622126660000|2021-05-27 14:44:20|3065.76|3065.76|3065.78|3065.78|3065.78|3065.78|3065.76|3065.76|0
1622126670000|2021-05-27 14:44:30|3065.75|3065.75|3065.66|3065.66|3065.77|3065.77|3065.66|3065.66|0
1622126680000|2021-05-27 14:44:40|3065.55|3065.55|3065.61|3065.61|3065.61|3065.61|3065.55|3065.55|0
1622126690000|2021-05-27 14:44:50|3065.77|3065.77|3065.83|3065.83|3065.83|3065.83|3065.77|3065.77|0
1622126700000|2021-05-27 14:45:00|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1622126710000|2021-05-27 14:45:10|3066|3066|3066.17|3066.17|3066.17|3066.17|3066|3066|0
1622126720000|2021-05-27 14:45:20|3066.05|3066.05|3066.03|3066.03|3066.05|3066.05|3065.94|3065.94|0
1622126730000|2021-05-27 14:45:30|3066.02|3066.02|3065.8|3065.8|3066.02|3066.02|3065.8|3065.8|0
1622126740000|2021-05-27 14:45:40|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1622126750000|2021-05-27 14:45:50|3065.69|3065.69|3066.13|3066.13|3066.13|3066.13|3065.69|3065.69|0
1622126760000|2021-05-27 14:46:00|3066.08|3066.08|3065.66|3065.66|3066.08|3066.08|3065.63|3065.63|0
1622126770000|2021-05-27 14:46:10|3065.65|3065.65|3064.97|3064.97|3065.67|3065.67|3064.97|3064.97|0
1622126780000|2021-05-27 14:46:20|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|0
1622126790000|2021-05-27 14:46:30|3065.25|3065.25|3065.98|3065.98|3065.98|3065.98|3065.25|3065.25|0
1622126800000|2021-05-27 14:46:40|3065.86|3065.86|3065.98|3065.98|3065.98|3065.98|3065.86|3065.86|0
1622126810000|2021-05-27 14:46:50|3066.31|3066.31|3066.9|3066.9|3067.01|3067.01|3066.31|3066.31|0
1622126820000|2021-05-27 14:47:00|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1622126830000|2021-05-27 14:47:10|3066.85|3066.85|3066.91|3066.91|3066.97|3066.97|3066.85|3066.85|0
1622126840000|2021-05-27 14:47:20|3066.97|3066.97|3067.25|3067.25|3067.25|3067.25|3066.97|3066.97|0
1622126850000|2021-05-27 14:47:30|3067.3|3067.3|3067.44|3067.44|3067.44|3067.44|3067.3|3067.3|0
1622126860000|2021-05-27 14:47:40|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1622126870000|2021-05-27 14:47:50|3067.52|3067.52|3067.61|3067.61|3067.61|3067.61|3067.52|3067.52|0
1622126880000|2021-05-27 14:48:00|3067.44|3067.44|3067.25|3067.25|3067.44|3067.44|3067.25|3067.25|0
1622126890000|2021-05-27 14:48:10|3067.19|3067.19|3067.25|3067.25|3067.31|3067.31|3067.19|3067.19|0
1622126900000|2021-05-27 14:48:20|3067.36|3067.36|3067.24|3067.24|3067.4|3067.4|3067.12|3067.12|0
1622126910000|2021-05-27 14:48:30|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.28|3067.28|0
1622126920000|2021-05-27 14:48:40|3067.3|3067.3|3067.32|3067.32|3067.32|3067.32|3067.25|3067.25|0
1622126930000|2021-05-27 14:48:50|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1622126940000|2021-05-27 14:49:00|3067.17|3067.17|3066.72|3066.72|3067.17|3067.17|3066.72|3066.72|0
1622126950000|2021-05-27 14:49:10|3066.77|3066.77|3066.77|3066.77|3066.86|3066.86|3066.69|3066.69|0
1622126960000|2021-05-27 14:49:20|3066.66|3066.66|3066.72|3066.72|3066.72|3066.72|3066.66|3066.66|0
1622126970000|2021-05-27 14:49:30|3066.77|3066.77|3067.08|3067.08|3067.1|3067.1|3066.77|3066.77|0
1622126980000|2021-05-27 14:49:40|3066.92|3066.92|3066.87|3066.87|3066.92|3066.92|3066.75|3066.75|0
1622127000000|2021-05-27 14:50:00|3066.7|3066.7|3065.88|3065.88|3066.7|3066.7|3065.76|3065.76|0
1622127010000|2021-05-27 14:50:10|3066.1|3066.1|3065.83|3065.83|3066.1|3066.1|3065.77|3065.77|0
1622127020000|2021-05-27 14:50:20|3065.67|3065.67|3064.27|3064.27|3065.67|3065.67|3064.27|3064.27|0
1622127030000|2021-05-27 14:50:30|3064.32|3064.32|3062.18|3062.18|3064.32|3064.32|3062.18|3062.18|0
1622127040000|2021-05-27 14:50:40|3062.07|3062.07|3059.85|3059.85|3062.07|3062.07|3059.31|3059.31|0
1622127050000|2021-05-27 14:50:50|3059.86|3059.86|3060.75|3060.75|3060.75|3060.75|3059.86|3059.86|0
1622127060000|2021-05-27 14:51:00|3060.53|3060.53|3060.85|3060.85|3060.86|3060.86|3060.14|3060.14|0
1622127070000|2021-05-27 14:51:10|3060.79|3060.79|3060.62|3060.62|3060.79|3060.79|3060.29|3060.29|0
1622127080000|2021-05-27 14:51:20|3060.68|3060.68|3059.59|3059.59|3060.68|3060.68|3059.53|3059.53|0
1622127090000|2021-05-27 14:51:30|3059.7|3059.7|3060.76|3060.76|3060.76|3060.76|3059.7|3059.7|0
1622127100000|2021-05-27 14:51:40|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1622127110000|2021-05-27 14:51:50|3060.9|3060.9|3061.34|3061.34|3061.34|3061.34|3060.9|3060.9|0
1622127120000|2021-05-27 14:52:00|3061.51|3061.51|3061.75|3061.75|3061.75|3061.75|3061.51|3061.51|0
1622127130000|2021-05-27 14:52:10|3061.97|3061.97|3062.75|3062.75|3062.75|3062.75|3061.81|3061.81|0
1622127140000|2021-05-27 14:52:20|3062.81|3062.81|3062.53|3062.53|3062.81|3062.81|3062.53|3062.53|0
1622127150000|2021-05-27 14:52:30|3062.64|3062.64|3063.34|3063.34|3063.34|3063.34|3062.64|3062.64|0
1622127160000|2021-05-27 14:52:40|3063.46|3063.46|3063.62|3063.62|3063.62|3063.62|3063.46|3063.46|0
1622127170000|2021-05-27 14:52:50|3063.68|3063.68|3064.9|3064.9|3064.96|3064.96|3063.68|3063.68|0
1622127180000|2021-05-27 14:53:00|3064.84|3064.84|3065.21|3065.21|3065.21|3065.21|3064.68|3064.68|0
1622127190000|2021-05-27 14:53:10|3065.7|3065.7|3066.11|3066.11|3066.11|3066.11|3065.7|3065.7|0
1622127200000|2021-05-27 14:53:20|3066.12|3066.12|3066.71|3066.71|3066.88|3066.88|3066.12|3066.12|0
1622127210000|2021-05-27 14:53:30|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1622127230000|2021-05-27 14:53:50|3066.82|3066.82|3066.54|3066.54|3066.99|3066.99|3066.54|3066.54|0
1622127240000|2021-05-27 14:54:00|3066.71|3066.71|3067.15|3067.15|3067.15|3067.15|3066.71|3066.71|0
1622127250000|2021-05-27 14:54:10|3067.27|3067.27|3067.09|3067.09|3067.5|3067.5|3067.09|3067.09|0
1622127260000|2021-05-27 14:54:20|3067.18|3067.18|3067.37|3067.37|3067.37|3067.37|3067.18|3067.18|0
1622127270000|2021-05-27 14:54:30|3067.32|3067.32|3067.37|3067.37|3067.37|3067.37|3067.26|3067.26|0
1622127280000|2021-05-27 14:54:40|3067.43|3067.43|3067.6|3067.6|3067.6|3067.6|3067.43|3067.43|0
1622127290000|2021-05-27 14:54:50|3068.43|3068.43|3068.49|3068.49|3068.49|3068.49|3068.43|3068.43|0
1622127300000|2021-05-27 14:55:00|3068.54|3068.54|3068.49|3068.49|3068.71|3068.71|3068.49|3068.49|0
1622127310000|2021-05-27 14:55:10|3068.6|3068.6|3068.77|3068.77|3068.77|3068.77|3068.38|3068.38|0
1622127320000|2021-05-27 14:55:20|3069.1|3069.1|3069.27|3069.27|3069.27|3069.27|3069.1|3069.1|0
1622127330000|2021-05-27 14:55:30|3069.1|3069.1|3069.16|3069.16|3069.16|3069.16|3069.04|3069.04|0
1622127340000|2021-05-27 14:55:40|3069.1|3069.1|3069.06|3069.06|3069.1|3069.1|3069.06|3069.06|0
1622127350000|2021-05-27 14:55:50|3069.12|3069.12|3069.4|3069.4|3069.4|3069.4|3069.12|3069.12|0
1622127360000|2021-05-27 14:56:00|3069.34|3069.34|3069.45|3069.45|3069.45|3069.45|3069.29|3069.29|0
1622127370000|2021-05-27 14:56:10|3069.54|3069.54|3069.54|3069.54|3069.59|3069.59|3069.54|3069.54|0
1622127380000|2021-05-27 14:56:20|3069.48|3069.48|3069.54|3069.54|3069.54|3069.54|3069.37|3069.37|0
1622127390000|2021-05-27 14:56:30|3069.7|3069.7|3069.44|3069.44|3069.7|3069.7|3069.44|3069.44|0
1622127400000|2021-05-27 14:56:40|3069.38|3069.38|3069.44|3069.44|3069.44|3069.44|3069.38|3069.38|0
1622127410000|2021-05-27 14:56:50|3069.52|3069.52|3069.15|3069.15|3069.52|3069.52|3069.15|3069.15|0
1622127420000|2021-05-27 14:57:00|3069.13|3069.13|3068.22|3068.22|3069.15|3069.15|3068.22|3068.22|0
1622127430000|2021-05-27 14:57:10|3068.17|3068.17|3068.78|3068.78|3068.78|3068.78|3068.17|3068.17|0
1622127440000|2021-05-27 14:57:20|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1622127450000|2021-05-27 14:57:30|3069.01|3069.01|3069.09|3069.09|3069.17|3069.17|3069.01|3069.01|0
1622127460000|2021-05-27 14:57:40|3069.15|3069.15|3069.47|3069.47|3069.48|3069.48|3069.15|3069.15|0
1622127470000|2021-05-27 14:57:50|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|0
1622127480000|2021-05-27 14:58:00|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1622127490000|2021-05-27 14:58:10|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1622127500000|2021-05-27 14:58:20|3069.62|3069.62|3069.96|3069.96|3069.96|3069.96|3069.62|3069.62|0
1622127510000|2021-05-27 14:58:30|3069.87|3069.87|3069.73|3069.73|3069.95|3069.95|3069.67|3069.67|0
1622127550000|2021-05-27 14:59:10|3069.9|3069.9|3069.9|3069.9|3070.01|3070.01|3069.9|3069.9|0
1622127560000|2021-05-27 14:59:20|3069.96|3069.96|3069.57|3069.57|3069.96|3069.96|3069.57|3069.57|0
1622127580000|2021-05-27 14:59:40|3069.51|3069.51|3069.54|3069.54|3069.57|3069.57|3069.46|3069.46|0
1622127590000|2021-05-27 14:59:50|3069.52|3069.52|3069.3|3069.3|3069.52|3069.52|3069.19|3069.19|0
1622127600000|2021-05-27 15:00:00|3069.24|3069.24|3069.46|3069.46|3069.52|3069.52|3069.24|3069.24|0
1622127610000|2021-05-27 15:00:10|3069.52|3069.52|3068.74|3068.74|3069.52|3069.52|3068.74|3068.74|0
1622127620000|2021-05-27 15:00:20|3068.22|3068.22|3067.52|3067.52|3068.24|3068.24|3067.52|3067.52|0
1622127630000|2021-05-27 15:00:30|3067.57|3067.57|3067.37|3067.37|3067.57|3067.57|3067.35|3067.35|0
1622127640000|2021-05-27 15:00:40|3067.43|3067.43|3067.51|3067.51|3067.59|3067.59|3067.43|3067.43|0
1622127650000|2021-05-27 15:00:50|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1622127660000|2021-05-27 15:01:00|3067.4|3067.4|3067.96|3067.96|3067.96|3067.96|3067.21|3067.21|0
1622127670000|2021-05-27 15:01:10|3068.07|3068.07|3068.04|3068.04|3068.15|3068.15|3068.04|3068.04|0
1622127680000|2021-05-27 15:01:20|3067.99|3067.99|3067.65|3067.65|3068.04|3068.04|3067.65|3067.65|0
1622127700000|2021-05-27 15:01:40|3067.6|3067.6|3067.43|3067.43|3067.6|3067.6|3067.43|3067.43|0
1622127710000|2021-05-27 15:01:50|3067.59|3067.59|3067.76|3067.76|3067.76|3067.76|3067.59|3067.59|0
1622127720000|2021-05-27 15:02:00|3067.71|3067.71|3067.76|3067.76|3067.76|3067.76|3067.71|3067.71|0
1622127730000|2021-05-27 15:02:10|3067.93|3067.93|3068.1|3068.1|3068.26|3068.26|3067.93|3067.93|0
1622127740000|2021-05-27 15:02:20|3067.93|3067.93|3066.36|3066.36|3067.93|3067.93|3066.36|3066.36|0
1622127750000|2021-05-27 15:02:30|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.25|3066.25|0
1622127760000|2021-05-27 15:02:40|3066.71|3066.71|3067.15|3067.15|3067.15|3067.15|3066.71|3066.71|0
1622127770000|2021-05-27 15:02:50|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|0
1622127780000|2021-05-27 15:03:00|3067.26|3067.26|3066.98|3066.98|3067.26|3067.26|3066.98|3066.98|0
1622127790000|2021-05-27 15:03:10|3067.04|3067.04|3066.45|3066.45|3067.04|3067.04|3066.45|3066.45|0
1622127800000|2021-05-27 15:03:20|3066.37|3066.37|3066.25|3066.25|3066.37|3066.37|3066.25|3066.25|0
1622127810000|2021-05-27 15:03:30|3066.31|3066.31|3066.37|3066.37|3066.37|3066.37|3066.31|3066.31|0
1622127820000|2021-05-27 15:03:40|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1622127830000|2021-05-27 15:03:50|3066.59|3066.59|3066.53|3066.53|3066.59|3066.59|3066.53|3066.53|0
1622127840000|2021-05-27 15:04:00|3066.37|3066.37|3066.15|3066.15|3066.37|3066.37|3066.04|3066.04|0
1622127850000|2021-05-27 15:04:10|3066.21|3066.21|3066.21|3066.21|3066.32|3066.32|3066.21|3066.21|0
1622127860000|2021-05-27 15:04:20|3066.29|3066.29|3066.13|3066.13|3066.29|3066.29|3066.13|3066.13|0
1622127870000|2021-05-27 15:04:30|3066.14|3066.14|3066.04|3066.04|3066.15|3066.15|3065.98|3065.98|0
1622127890000|2021-05-27 15:04:50|3065.71|3065.71|3065.32|3065.32|3065.71|3065.71|3065.32|3065.32|0
1622127900000|2021-05-27 15:05:00|3065.43|3065.43|3066.09|3066.09|3066.09|3066.09|3065.43|3065.43|0
1622127910000|2021-05-27 15:05:10|3066.21|3066.21|3066.24|3066.24|3066.24|3066.24|3066.15|3066.15|0
1622127920000|2021-05-27 15:05:20|3065.91|3065.91|3065.69|3065.69|3065.91|3065.91|3065.69|3065.69|0
1622127940000|2021-05-27 15:05:40|3065.85|3065.85|3066.08|3066.08|3066.08|3066.08|3065.85|3065.85|0
1622127950000|2021-05-27 15:05:50|3065.88|3065.88|3065.81|3065.81|3065.97|3065.97|3065.64|3065.64|0
1622127960000|2021-05-27 15:06:00|3065.97|3065.97|3066.07|3066.07|3066.09|3066.09|3065.97|3065.97|0
1622127970000|2021-05-27 15:06:10|3066.06|3066.06|3066.22|3066.22|3066.22|3066.22|3065.89|3065.89|0
1622127980000|2021-05-27 15:06:20|3066.27|3066.27|3066.83|3066.83|3066.83|3066.83|3066.27|3066.27|0
1622127990000|2021-05-27 15:06:30|3067|3067|3067.11|3067.11|3067.11|3067.11|3066.94|3066.94|0
1622128000000|2021-05-27 15:06:40|3066.94|3066.94|3066.83|3066.83|3066.94|3066.94|3066.77|3066.77|0
1622128010000|2021-05-27 15:06:50|3067|3067|3067.27|3067.27|3067.27|3067.27|3067|3067|0
1622128020000|2021-05-27 15:07:00|3067.16|3067.16|3067.13|3067.13|3067.16|3067.16|3067.08|3067.08|0
1622128030000|2021-05-27 15:07:10|3067.15|3067.15|3067.17|3067.17|3067.17|3067.17|3067.15|3067.15|0
1622128040000|2021-05-27 15:07:20|3067.23|3067.23|3067.51|3067.51|3067.51|3067.51|3067.23|3067.23|0
1622128050000|2021-05-27 15:07:30|3067.59|3067.59|3067.59|3067.59|3067.82|3067.82|3067.54|3067.54|0
1622128060000|2021-05-27 15:07:40|3067.65|3067.65|3067.55|3067.55|3067.72|3067.72|3067.55|3067.55|0
1622128070000|2021-05-27 15:07:50|3067.53|3067.53|3067.59|3067.59|3067.59|3067.59|3067.51|3067.51|0
1622128080000|2021-05-27 15:08:00|3067.65|3067.65|3067.98|3067.98|3067.98|3067.98|3067.65|3067.65|0
1622128090000|2021-05-27 15:08:10|3067.81|3067.81|3067.52|3067.52|3067.81|3067.81|3067.52|3067.52|0
1622128100000|2021-05-27 15:08:20|3067.47|3067.47|3067.35|3067.35|3067.47|3067.47|3067.35|3067.35|0
1622128110000|2021-05-27 15:08:30|3067.47|3067.47|3067.85|3067.85|3067.85|3067.85|3067.47|3067.47|0
1622128120000|2021-05-27 15:08:40|3067.68|3067.68|3068.18|3068.18|3068.18|3068.18|3067.68|3067.68|0
1622128130000|2021-05-27 15:08:50|3068.19|3068.19|3068.23|3068.23|3068.23|3068.23|3068.14|3068.14|0
1622128140000|2021-05-27 15:09:00|3068.24|3068.24|3067.94|3067.94|3068.39|3068.39|3067.94|3067.94|0
1622128150000|2021-05-27 15:09:10|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1622128160000|2021-05-27 15:09:20|3067.93|3067.93|3067.18|3067.18|3067.93|3067.93|3067.18|3067.18|0
1622128170000|2021-05-27 15:09:30|3067.24|3067.24|3067.13|3067.13|3067.24|3067.24|3067.04|3067.04|0
1622128180000|2021-05-27 15:09:40|3067.04|3067.04|3067.21|3067.21|3067.35|3067.35|3067.04|3067.04|0
1622128190000|2021-05-27 15:09:50|3067.38|3067.38|3067.6|3067.6|3067.66|3067.66|3067.38|3067.38|0
1622128200000|2021-05-27 15:10:00|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1622128210000|2021-05-27 15:10:10|3067.6|3067.6|3067.61|3067.61|3067.62|3067.62|3067.6|3067.6|0
1622128220000|2021-05-27 15:10:20|3067.44|3067.44|3067.38|3067.38|3067.44|3067.44|3067.38|3067.38|0
1622128230000|2021-05-27 15:10:30|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1622128240000|2021-05-27 15:10:40|3066.98|3066.98|3066.43|3066.43|3066.98|3066.98|3066.43|3066.43|0
1622128250000|2021-05-27 15:10:50|3066.59|3066.59|3066.82|3066.82|3066.82|3066.82|3066.59|3066.59|0
1622128260000|2021-05-27 15:11:00|3066.65|3066.65|3065.59|3065.59|3066.65|3066.65|3065.59|3065.59|0
1622128270000|2021-05-27 15:11:10|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.31|3065.31|0
1622128280000|2021-05-27 15:11:20|3065.31|3065.31|3065.14|3065.14|3065.31|3065.31|3064.97|3064.97|0
1622128290000|2021-05-27 15:11:30|3065.17|3065.17|3065.28|3065.28|3065.28|3065.28|3065.17|3065.17|0
1622128300000|2021-05-27 15:11:40|3065.05|3065.05|3064.88|3064.88|3065.05|3065.05|3064.88|3064.88|0
1622128310000|2021-05-27 15:11:50|3064.86|3064.86|3065.18|3065.18|3065.19|3065.19|3064.86|3064.86|0
1622128320000|2021-05-27 15:12:00|3065.02|3065.02|3066.21|3066.21|3066.21|3066.21|3065.02|3065.02|0
1622128330000|2021-05-27 15:12:10|3066.05|3066.05|3065.94|3065.94|3066.05|3066.05|3065.94|3065.94|0
1622128360000|2021-05-27 15:12:40|3065.72|3065.72|3065.78|3065.78|3065.84|3065.84|3065.72|3065.72|0
1622128370000|2021-05-27 15:12:50|3065.89|3065.89|3066.39|3066.39|3066.39|3066.39|3065.89|3065.89|0
1622128380000|2021-05-27 15:13:00|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1622128390000|2021-05-27 15:13:10|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1622128400000|2021-05-27 15:13:20|3066.14|3066.14|3065.81|3065.81|3066.14|3066.14|3065.81|3065.81|0
1622128410000|2021-05-27 15:13:30|3065.93|3065.93|3065.87|3065.87|3065.93|3065.93|3065.87|3065.87|0
1622128420000|2021-05-27 15:13:40|3065.98|3065.98|3065.94|3065.94|3066.06|3066.06|3065.94|3065.94|0
1622128430000|2021-05-27 15:13:50|3065.86|3065.86|3065.97|3065.97|3066.08|3066.08|3065.86|3065.86|0
1622128440000|2021-05-27 15:14:00|3065.91|3065.91|3066.82|3066.82|3066.82|3066.82|3065.91|3065.91|0
1622128450000|2021-05-27 15:14:10|3066.73|3066.73|3066.76|3066.76|3066.82|3066.82|3066.59|3066.59|0
1622128460000|2021-05-27 15:14:20|3066.77|3066.77|3066.54|3066.54|3066.77|3066.77|3066.54|3066.54|0
1622128470000|2021-05-27 15:14:30|3066.52|3066.52|3066.46|3066.46|3066.52|3066.52|3066.46|3066.46|0
1622128480000|2021-05-27 15:14:40|3066.63|3066.63|3067.38|3067.38|3067.38|3067.38|3066.63|3066.63|0
1622128490000|2021-05-27 15:14:50|3067.54|3067.54|3067.52|3067.52|3067.54|3067.54|3067.52|3067.52|0
1622128500000|2021-05-27 15:15:00|3067.36|3067.36|3068.06|3068.06|3068.06|3068.06|3067.36|3067.36|0
1622128510000|2021-05-27 15:15:10|3068|3068|3068|3068|3068.17|3068.17|3068|3068|0
1622128520000|2021-05-27 15:15:20|3068.17|3068.17|3068|3068|3068.17|3068.17|3068|3068|0
1622128530000|2021-05-27 15:15:30|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|0
1622128540000|2021-05-27 15:15:40|3068.01|3068.01|3067.95|3067.95|3068.01|3068.01|3067.95|3067.95|0
1622128550000|2021-05-27 15:15:50|3068.01|3068.01|3068.51|3068.51|3068.51|3068.51|3068.01|3068.01|0
1622128560000|2021-05-27 15:16:00|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1622128570000|2021-05-27 15:16:10|3068.71|3068.71|3068.21|3068.21|3068.71|3068.71|3068.04|3068.04|0
1622128580000|2021-05-27 15:16:20|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1622128590000|2021-05-27 15:16:30|3068.32|3068.32|3068.29|3068.29|3068.32|3068.32|3068.27|3068.27|0
1622128600000|2021-05-27 15:16:40|3068.37|3068.37|3068.56|3068.56|3068.65|3068.65|3068.37|3068.37|0
1622128610000|2021-05-27 15:16:50|3068.5|3068.5|3068.18|3068.18|3068.5|3068.5|3068.18|3068.18|0
1622128620000|2021-05-27 15:17:00|3068.01|3068.01|3067.96|3067.96|3068.01|3068.01|3067.96|3067.96|0
1622128630000|2021-05-27 15:17:10|3068.04|3068.04|3068.1|3068.1|3068.1|3068.1|3067.96|3067.96|0
1622128640000|2021-05-27 15:17:20|3068.15|3068.15|3068.06|3068.06|3068.15|3068.15|3068.06|3068.06|0
1622128650000|2021-05-27 15:17:30|3068.05|3068.05|3067.7|3067.7|3068.1|3068.1|3067.65|3067.65|0
1622128660000|2021-05-27 15:17:40|3067.68|3067.68|3066.9|3066.9|3067.68|3067.68|3066.9|3066.9|0
1622128670000|2021-05-27 15:17:50|3066.89|3066.89|3066.84|3066.84|3066.89|3066.89|3066.83|3066.83|0
1622128680000|2021-05-27 15:18:00|3066.95|3066.95|3065.92|3065.92|3066.95|3066.95|3065.92|3065.92|0
1622128690000|2021-05-27 15:18:10|3065.64|3065.64|3065.81|3065.81|3065.81|3065.81|3065.53|3065.53|0
1622128700000|2021-05-27 15:18:20|3065.64|3065.64|3066.01|3066.01|3066.01|3066.01|3065.44|3065.44|0
1622128710000|2021-05-27 15:18:30|3066.17|3066.17|3066.4|3066.4|3066.4|3066.4|3066.17|3066.17|0
1622128720000|2021-05-27 15:18:40|3066.46|3066.46|3066.96|3066.96|3066.96|3066.96|3066.46|3066.46|0
1622128730000|2021-05-27 15:18:50|3066.79|3066.79|3066.59|3066.59|3066.79|3066.79|3066.53|3066.53|0
1622128740000|2021-05-27 15:19:00|3066.42|3066.42|3066.63|3066.63|3066.63|3066.63|3066.15|3066.15|0
1622128750000|2021-05-27 15:19:10|3066.57|3066.57|3066.82|3066.82|3066.82|3066.82|3066.57|3066.57|0
1622128760000|2021-05-27 15:19:20|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1622128770000|2021-05-27 15:19:30|3066.93|3066.93|3066.92|3066.92|3066.93|3066.93|3066.87|3066.87|0
1622128780000|2021-05-27 15:19:40|3067.08|3067.08|3067.52|3067.52|3067.58|3067.58|3067.08|3067.08|0
1622128790000|2021-05-27 15:19:50|3067.47|3067.47|3066.97|3066.97|3067.47|3067.47|3066.97|3066.97|0
1622128800000|2021-05-27 15:20:00|3067.03|3067.03|3067.04|3067.04|3067.06|3067.06|3066.89|3066.89|0
1622128810000|2021-05-27 15:20:10|3067.09|3067.09|3068|3068|3068.35|3068.35|3067.09|3067.09|0
1622128820000|2021-05-27 15:20:20|3067.83|3067.83|3067.91|3067.91|3067.91|3067.91|3067.83|3067.83|0
1622128830000|2021-05-27 15:20:30|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1622128840000|2021-05-27 15:20:40|3067.69|3067.69|3067.69|3067.69|3067.77|3067.77|3067.69|3067.69|0
1622128850000|2021-05-27 15:20:50|3067.74|3067.74|3067.7|3067.7|3067.83|3067.83|3067.7|3067.7|0
1622128860000|2021-05-27 15:21:00|3067.76|3067.76|3068.38|3068.38|3068.38|3068.38|3067.76|3067.76|0
1622128870000|2021-05-27 15:21:10|3068.43|3068.43|3068.55|3068.55|3068.55|3068.55|3068.43|3068.43|0
1622128880000|2021-05-27 15:21:20|3068.6|3068.6|3068.65|3068.65|3068.66|3068.66|3068.6|3068.6|0
1622128890000|2021-05-27 15:21:30|3068.64|3068.64|3068.97|3068.97|3068.97|3068.97|3068.64|3068.64|0
1622128900000|2021-05-27 15:21:40|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.03|3069.03|0
1622128910000|2021-05-27 15:21:50|3069.08|3069.08|3068.47|3068.47|3069.08|3069.08|3068.36|3068.36|0
1622128920000|2021-05-27 15:22:00|3068.25|3068.25|3068.98|3068.98|3068.98|3068.98|3068.25|3068.25|0
1622128930000|2021-05-27 15:22:10|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|3068.92|0
1622128940000|2021-05-27 15:22:20|3068.76|3068.76|3068.87|3068.87|3068.87|3068.87|3068.76|3068.76|0
1622128950000|2021-05-27 15:22:30|3068.54|3068.54|3068.48|3068.48|3068.54|3068.54|3068.37|3068.37|0
1622128960000|2021-05-27 15:22:40|3068.31|3068.31|3068.55|3068.55|3068.55|3068.55|3068.26|3068.26|0
1622128970000|2021-05-27 15:22:50|3068.53|3068.53|3069.05|3069.05|3069.05|3069.05|3068.33|3068.33|0
1622128980000|2021-05-27 15:23:00|3069.17|3069.17|3069.28|3069.28|3069.4|3069.4|3069.17|3069.17|0
1622128990000|2021-05-27 15:23:10|3069.34|3069.34|3069.33|3069.33|3069.41|3069.41|3069.27|3069.27|0
1622129000000|2021-05-27 15:23:20|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.33|3069.33|0
1622129010000|2021-05-27 15:23:30|3069.44|3069.44|3069.7|3069.7|3069.7|3069.7|3069.44|3069.44|0
1622129020000|2021-05-27 15:23:40|3069.76|3069.76|3070.15|3070.15|3070.2|3070.2|3069.76|3069.76|0
1622129030000|2021-05-27 15:23:50|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.14|3070.14|0
1622129040000|2021-05-27 15:24:00|3070.37|3070.37|3070.39|3070.39|3070.45|3070.45|3070.37|3070.37|0
1622129050000|2021-05-27 15:24:10|3070.22|3070.22|3070|3070|3070.22|3070.22|3070|3070|0
1622129060000|2021-05-27 15:24:20|3069.94|3069.94|3069.49|3069.49|3069.94|3069.94|3069.49|3069.49|0
1622129070000|2021-05-27 15:24:30|3069.61|3069.61|3069.66|3069.66|3069.74|3069.74|3069.61|3069.61|0
1622129080000|2021-05-27 15:24:40|3069.71|3069.71|3070.53|3070.53|3070.53|3070.53|3069.69|3069.69|0
1622129090000|2021-05-27 15:24:50|3070.62|3070.62|3071|3071|3071|3071|3070.62|3070.62|0
1622129100000|2021-05-27 15:25:00|3071.18|3071.18|3071.09|3071.09|3071.18|3071.18|3071.07|3071.07|0
1622129110000|2021-05-27 15:25:10|3071.18|3071.18|3070.66|3070.66|3071.18|3071.18|3070.66|3070.66|0
1622129120000|2021-05-27 15:25:20|3070.82|3070.82|3070.61|3070.61|3070.82|3070.82|3070.61|3070.61|0
1622129130000|2021-05-27 15:25:30|3070.59|3070.59|3070.87|3070.87|3070.87|3070.87|3070.59|3070.59|0
1622129140000|2021-05-27 15:25:40|3070.93|3070.93|3071.25|3071.25|3071.25|3071.25|3070.93|3070.93|0
1622129150000|2021-05-27 15:25:50|3071.08|3071.08|3070.94|3070.94|3071.28|3071.28|3070.94|3070.94|0
1622129160000|2021-05-27 15:26:00|3071.11|3071.11|3071.26|3071.26|3071.26|3071.26|3071.09|3071.09|0
1622129170000|2021-05-27 15:26:10|3071.31|3071.31|3071.57|3071.57|3071.68|3071.68|3071.31|3071.31|0
1622129180000|2021-05-27 15:26:20|3071.48|3071.48|3072.16|3072.16|3072.19|3072.19|3071.48|3071.48|0
1622129190000|2021-05-27 15:26:30|3072.44|3072.44|3072.79|3072.79|3072.82|3072.82|3072.44|3072.44|0
1622129200000|2021-05-27 15:26:40|3072.73|3072.73|3072.47|3072.47|3073.02|3073.02|3072.47|3072.47|0
1622129210000|2021-05-27 15:26:50|3072.53|3072.53|3072.78|3072.78|3072.79|3072.79|3072.53|3072.53|0
1622129220000|2021-05-27 15:27:00|3072.62|3072.62|3072.34|3072.34|3072.74|3072.74|3072.34|3072.34|0
1622129230000|2021-05-27 15:27:10|3072.36|3072.36|3072.23|3072.23|3072.36|3072.36|3072.19|3072.19|0
1622129240000|2021-05-27 15:27:20|3072.19|3072.19|3072.28|3072.28|3072.39|3072.39|3072.19|3072.19|0
1622129250000|2021-05-27 15:27:30|3072.4|3072.4|3072.51|3072.51|3072.51|3072.51|3072.34|3072.34|0
1622129260000|2021-05-27 15:27:40|3072.35|3072.35|3071.84|3071.84|3072.35|3072.35|3071.78|3071.78|0
1622129270000|2021-05-27 15:27:50|3071.89|3071.89|3071.98|3071.98|3072.46|3072.46|3071.78|3071.78|0
1622129280000|2021-05-27 15:28:00|3072.07|3072.07|3071.52|3071.52|3072.51|3072.51|3071.52|3071.52|0
1622129290000|2021-05-27 15:28:10|3071.58|3071.58|3071.09|3071.09|3071.6|3071.6|3071.09|3071.09|0
1622129300000|2021-05-27 15:28:20|3071.12|3071.12|3070.75|3070.75|3071.12|3071.12|3070.7|3070.7|0
1622129310000|2021-05-27 15:28:30|3071.09|3071.09|3071.11|3071.11|3071.28|3071.28|3070.94|3070.94|0
1622129320000|2021-05-27 15:28:40|3071.05|3071.05|3070.32|3070.32|3071.05|3071.05|3070.32|3070.32|0
1622129330000|2021-05-27 15:28:50|3070.37|3070.37|3070.43|3070.43|3070.43|3070.43|3070.21|3070.21|0
1622129340000|2021-05-27 15:29:00|3070.35|3070.35|3069.56|3069.56|3070.64|3070.64|3069.56|3069.56|0
1622129350000|2021-05-27 15:29:10|3069.72|3069.72|3069.2|3069.2|3069.72|3069.72|3069.18|3069.18|0
1622129360000|2021-05-27 15:29:20|3069.18|3069.18|3068.97|3068.97|3069.2|3069.2|3068.81|3068.81|0
1622129370000|2021-05-27 15:29:30|3068.8|3068.8|3066.94|3066.94|3068.86|3068.86|3066.94|3066.94|0
1622129380000|2021-05-27 15:29:40|3067.06|3067.06|3065.59|3065.59|3067.06|3067.06|3065.59|3065.59|0
1622129390000|2021-05-27 15:29:50|3065.49|3065.49|3063.01|3063.01|3065.49|3065.49|3062.95|3062.95|0
1622186100000|2021-05-28 07:15:00|3111.38|3111.38|3110.1|3110.1|3112.1|3112.1|3109.93|3109.93|0
1622186110000|2021-05-28 07:15:10|3109.94|3109.94|3110.27|3110.27|3110.6|3110.6|3109.94|3109.94|0
1622186120000|2021-05-28 07:15:20|3110.32|3110.32|3110.21|3110.21|3110.32|3110.32|3110.21|3110.21|0
1622186130000|2021-05-28 07:15:30|3110.25|3110.25|3110.54|3110.54|3110.54|3110.54|3110.25|3110.25|0
1622186140000|2021-05-28 07:15:40|3110.59|3110.59|3111.31|3111.31|3111.31|3111.31|3110.59|3110.59|0
1622186150000|2021-05-28 07:15:50|3111.54|3111.54|3112.53|3112.53|3112.67|3112.67|3111.54|3111.54|0
1622186160000|2021-05-28 07:16:00|3113.41|3113.41|3113.49|3113.49|3113.86|3113.86|3113.41|3113.41|0
1622186170000|2021-05-28 07:16:10|3113.16|3113.16|3113.07|3113.07|3113.39|3113.39|3113.04|3113.04|0
1622186180000|2021-05-28 07:16:20|3112.78|3112.78|3113.49|3113.49|3113.6|3113.6|3112.5|3112.5|0
1622186190000|2021-05-28 07:16:30|3113.83|3113.83|3114.05|3114.05|3114.11|3114.11|3113.78|3113.78|0
1622186200000|2021-05-28 07:16:40|3113.99|3113.99|3115.02|3115.02|3115.35|3115.35|3113.89|3113.89|0
1622186210000|2021-05-28 07:16:50|3115.68|3115.68|3115.79|3115.79|3115.85|3115.85|3115.68|3115.68|0
1622186220000|2021-05-28 07:17:00|3115.46|3115.46|3115.79|3115.79|3115.96|3115.96|3115.29|3115.29|0
1622186230000|2021-05-28 07:17:10|3115.62|3115.62|3114.21|3114.21|3115.79|3115.79|3114.21|3114.21|0
1622186240000|2021-05-28 07:17:20|3114.32|3114.32|3114.98|3114.98|3114.98|3114.98|3114.32|3114.32|0
1622186250000|2021-05-28 07:17:30|3115.01|3115.01|3115.28|3115.28|3115.28|3115.28|3114.95|3114.95|0
1622186260000|2021-05-28 07:17:40|3115.4|3115.4|3116.61|3116.61|3116.61|3116.61|3115.4|3115.4|0
1622186270000|2021-05-28 07:17:50|3116.27|3116.27|3117.43|3117.43|3117.43|3117.43|3116.27|3116.27|0
1622186280000|2021-05-28 07:18:00|3117.52|3117.52|3116.83|3116.83|3117.71|3117.71|3116.72|3116.72|0
1622186290000|2021-05-28 07:18:10|3117.29|3117.29|3118.82|3118.82|3118.82|3118.82|3117.29|3117.29|0
1622186300000|2021-05-28 07:18:20|3118.66|3118.66|3118.72|3118.72|3118.72|3118.72|3118.49|3118.49|0
1622186310000|2021-05-28 07:18:30|3118.77|3118.77|3119|3119|3119.06|3119.06|3118.77|3118.77|0
1622186320000|2021-05-28 07:18:40|3118.95|3118.95|3118.36|3118.36|3118.95|3118.95|3118.36|3118.36|0
1622186330000|2021-05-28 07:18:50|3118.19|3118.19|3117.92|3117.92|3118.42|3118.42|3117.92|3117.92|0
1622186340000|2021-05-28 07:19:00|3117.81|3117.81|3117.4|3117.4|3118.31|3118.31|3117.4|3117.4|0
1622186350000|2021-05-28 07:19:10|3117.29|3117.29|3117.12|3117.12|3117.29|3117.29|3117.12|3117.12|0
1622186360000|2021-05-28 07:19:20|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|3116.73|0
1622186370000|2021-05-28 07:19:30|3116.51|3116.51|3117.83|3117.83|3117.83|3117.83|3116.51|3116.51|0
1622186380000|2021-05-28 07:19:40|3117.5|3117.5|3117.34|3117.34|3117.5|3117.5|3117.34|3117.34|0
1622186390000|2021-05-28 07:19:50|3117.28|3117.28|3117.34|3117.34|3117.34|3117.34|3117.28|3117.28|0
1622186400000|2021-05-28 07:20:00|3117.84|3117.84|3116.95|3116.95|3117.95|3117.95|3116.92|3116.92|0
1622186410000|2021-05-28 07:20:10|3117.28|3117.28|3117.46|3117.46|3117.67|3117.67|3117.28|3117.28|0
1622186420000|2021-05-28 07:20:20|3117.48|3117.48|3117.44|3117.44|3117.48|3117.48|3117.44|3117.44|0
1622186430000|2021-05-28 07:20:30|3117.49|3117.49|3116.9|3116.9|3117.49|3117.49|3116.9|3116.9|0
1622186440000|2021-05-28 07:20:40|3116.74|3116.74|3116.89|3116.89|3117.23|3117.23|3116.74|3116.74|0
1622186450000|2021-05-28 07:20:50|3116.07|3116.07|3116.4|3116.4|3116.56|3116.56|3116.07|3116.07|0
1622186460000|2021-05-28 07:21:00|3117.12|3117.12|3116.63|3116.63|3117.12|3117.12|3116.46|3116.46|0
1622186470000|2021-05-28 07:21:10|3116.38|3116.38|3116.98|3116.98|3117.2|3117.2|3116.05|3116.05|0
1622186480000|2021-05-28 07:21:20|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3115.82|3115.82|0
1622186490000|2021-05-28 07:21:30|3116.98|3116.98|3116.37|3116.37|3116.98|3116.98|3116.37|3116.37|0
1622186500000|2021-05-28 07:21:40|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|3116.39|0
1622186510000|2021-05-28 07:21:50|3116.22|3116.22|3116.13|3116.13|3116.22|3116.22|3116.13|3116.13|0
1622186520000|2021-05-28 07:22:00|3116.19|3116.19|3117.11|3117.11|3117.16|3117.16|3116.19|3116.19|0
1622186530000|2021-05-28 07:22:10|3116.78|3116.78|3115.85|3115.85|3116.86|3116.86|3115.85|3115.85|0
1622186540000|2021-05-28 07:22:20|3116.01|3116.01|3116.29|3116.29|3116.29|3116.29|3115.9|3115.9|0
1622186550000|2021-05-28 07:22:30|3116.12|3116.12|3116.14|3116.14|3116.29|3116.29|3115.56|3115.56|0
1622186560000|2021-05-28 07:22:40|3116.43|3116.43|3116.46|3116.46|3116.46|3116.46|3116.43|3116.43|0
1622186570000|2021-05-28 07:22:50|3116.43|3116.43|3117.76|3117.76|3117.76|3117.76|3116.43|3116.43|0
1622186580000|2021-05-28 07:23:00|3117.92|3117.92|3117.09|3117.09|3117.92|3117.92|3117.08|3117.08|0
1622186590000|2021-05-28 07:23:10|3117.55|3117.55|3117.32|3117.32|3117.55|3117.55|3117.32|3117.32|0
1622186600000|2021-05-28 07:23:20|3117.26|3117.26|3118.4|3118.4|3118.4|3118.4|3117.26|3117.26|0
1622186610000|2021-05-28 07:23:30|3118.34|3118.34|3118.23|3118.23|3118.57|3118.57|3118.23|3118.23|0
1622186620000|2021-05-28 07:23:40|3118.06|3118.06|3117.89|3117.89|3118.23|3118.23|3117.89|3117.89|0
1622186630000|2021-05-28 07:23:50|3117.85|3117.85|3117.91|3117.91|3117.91|3117.91|3117.85|3117.85|0
1622186640000|2021-05-28 07:24:00|3117.69|3117.69|3117.94|3117.94|3118.1|3118.1|3117.61|3117.61|0
1622186650000|2021-05-28 07:24:10|3118.1|3118.1|3118.02|3118.02|3118.18|3118.18|3118.02|3118.02|0
1622186660000|2021-05-28 07:24:20|3118.68|3118.68|3121.07|3121.07|3121.07|3121.07|3118.68|3118.68|0
1622186670000|2021-05-28 07:24:30|3121.23|3121.23|3122.4|3122.4|3122.4|3122.4|3121.23|3121.23|0
1622186680000|2021-05-28 07:24:40|3122.23|3122.23|3122.05|3122.05|3122.54|3122.54|3122.05|3122.05|0
1622186690000|2021-05-28 07:24:50|3121.88|3121.88|3121.05|3121.05|3121.88|3121.88|3121.05|3121.05|0
1622186700000|2021-05-28 07:25:00|3120.8|3120.8|3119.82|3119.82|3120.8|3120.8|3119.82|3119.82|0
1622186710000|2021-05-28 07:25:10|3120.15|3120.15|3119.65|3119.65|3120.15|3120.15|3119.65|3119.65|0
1622186720000|2021-05-28 07:25:20|3120.48|3120.48|3119.38|3119.38|3120.54|3120.54|3119.38|3119.38|0
1622186730000|2021-05-28 07:25:30|3119.55|3119.55|3119.35|3119.35|3119.72|3119.72|3119.35|3119.35|0
1622186740000|2021-05-28 07:25:40|3119.41|3119.41|3117.85|3117.85|3119.41|3119.41|3117.85|3117.85|0
1622186750000|2021-05-28 07:25:50|3118.18|3118.18|3118.18|3118.18|3118.35|3118.35|3118.18|3118.18|0
1622186760000|2021-05-28 07:26:00|3118.12|3118.12|3117.82|3117.82|3118.12|3118.12|3117.82|3117.82|0
1622186770000|2021-05-28 07:26:10|3117.76|3117.76|3117.75|3117.75|3117.93|3117.93|3117.59|3117.59|0
1622186780000|2021-05-28 07:26:20|3117.53|3117.53|3117.51|3117.51|3117.76|3117.76|3117.51|3117.51|0
1622186790000|2021-05-28 07:26:30|3117.62|3117.62|3118.12|3118.12|3118.12|3118.12|3117.62|3117.62|0
1622186800000|2021-05-28 07:26:40|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1622186810000|2021-05-28 07:26:50|3118.03|3118.03|3119.15|3119.15|3119.15|3119.15|3118.03|3118.03|0
1622186820000|2021-05-28 07:27:00|3119.65|3119.65|3119.29|3119.29|3119.9|3119.9|3119.12|3119.12|0
1622186830000|2021-05-28 07:27:10|3119.35|3119.35|3119.71|3119.71|3119.71|3119.71|3119.35|3119.35|0
1622186840000|2021-05-28 07:27:20|3119.82|3119.82|3119.76|3119.76|3119.95|3119.95|3119.76|3119.76|0
1622186850000|2021-05-28 07:27:30|3119.75|3119.75|3119.67|3119.67|3120|3120|3119.51|3119.51|0
1622186860000|2021-05-28 07:27:40|3119.34|3119.34|3119.38|3119.38|3119.38|3119.38|3119.34|3119.34|0
1622186870000|2021-05-28 07:27:50|3119.37|3119.37|3119.76|3119.76|3119.76|3119.76|3118.79|3118.79|0
1622186880000|2021-05-28 07:28:00|3119.71|3119.71|3119.48|3119.48|3119.71|3119.71|3119.48|3119.48|0
1622186890000|2021-05-28 07:28:10|3118.98|3118.98|3118.9|3118.9|3118.98|3118.98|3118.9|3118.9|0
1622186900000|2021-05-28 07:28:20|3119.18|3119.18|3119.32|3119.32|3119.37|3119.37|3119.12|3119.12|0
1622186910000|2021-05-28 07:28:30|3119.2|3119.2|3118.13|3118.13|3119.2|3119.2|3118.13|3118.13|0
1622186920000|2021-05-28 07:28:40|3118.36|3118.36|3118.13|3118.13|3118.36|3118.36|3118.13|3118.13|0
1622186930000|2021-05-28 07:28:50|3118.02|3118.02|3118.32|3118.32|3118.32|3118.32|3117.92|3117.92|0
1622186940000|2021-05-28 07:29:00|3118.03|3118.03|3116.99|3116.99|3118.03|3118.03|3116.38|3116.38|0
1622186950000|2021-05-28 07:29:10|3117.15|3117.15|3117.68|3117.68|3117.74|3117.74|3117.15|3117.15|0
1622186960000|2021-05-28 07:29:20|3117.52|3117.52|3117.68|3117.68|3117.68|3117.68|3117.52|3117.52|0
1622186970000|2021-05-28 07:29:30|3117.35|3117.35|3117.29|3117.29|3117.52|3117.52|3117.27|3117.27|0
1622186990000|2021-05-28 07:29:50|3117.18|3117.18|3117.06|3117.06|3117.18|3117.18|3117.01|3117.01|0
1622187000000|2021-05-28 07:30:00|3116.9|3116.9|3116.42|3116.42|3116.9|3116.9|3116.42|3116.42|0
1622187010000|2021-05-28 07:30:10|3116.31|3116.31|3116.14|3116.14|3116.31|3116.31|3115.81|3115.81|0
1622187020000|2021-05-28 07:30:20|3115.64|3115.64|3115.82|3115.82|3116.31|3116.31|3115.64|3115.64|0
1622187030000|2021-05-28 07:30:30|3116.15|3116.15|3115.99|3115.99|3116.15|3116.15|3115.99|3115.99|0
1622187040000|2021-05-28 07:30:40|3116.48|3116.48|3116.87|3116.87|3116.87|3116.87|3116.48|3116.48|0
1622187050000|2021-05-28 07:30:50|3117.53|3117.53|3117.98|3117.98|3118.15|3118.15|3117.53|3117.53|0
1622187060000|2021-05-28 07:31:00|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|3117.81|0
1622187070000|2021-05-28 07:31:10|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|3118.15|0
1622187080000|2021-05-28 07:31:20|3118.09|3118.09|3118.36|3118.36|3118.86|3118.86|3118.09|3118.09|0
1622187090000|2021-05-28 07:31:30|3118.2|3118.2|3117.7|3117.7|3118.2|3118.2|3117.53|3117.53|0
1622187100000|2021-05-28 07:31:40|3117.37|3117.37|3117.15|3117.15|3117.37|3117.37|3117.15|3117.15|0
1622187110000|2021-05-28 07:31:50|3117.03|3117.03|3116.63|3116.63|3117.03|3117.03|3116.63|3116.63|0
1622187120000|2021-05-28 07:32:00|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|3116.58|0
1622187140000|2021-05-28 07:32:20|3116.74|3116.74|3117.32|3117.32|3117.32|3117.32|3116.74|3116.74|0
1622187150000|2021-05-28 07:32:30|3117.24|3117.24|3117.33|3117.33|3117.51|3117.51|3117.18|3117.18|0
1622187170000|2021-05-28 07:32:50|3117|3117|3116.92|3116.92|3117|3117|3116.92|3116.92|0
1622187180000|2021-05-28 07:33:00|3116.98|3116.98|3118.29|3118.29|3118.29|3118.29|3116.98|3116.98|0
1622187190000|2021-05-28 07:33:10|3118.23|3118.23|3118.92|3118.92|3119.06|3119.06|3118.23|3118.23|0
1622187200000|2021-05-28 07:33:20|3118.25|3118.25|3116.86|3116.86|3118.25|3118.25|3116.86|3116.86|0
1622187210000|2021-05-28 07:33:30|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|3116.53|0
1622187230000|2021-05-28 07:33:50|3116.04|3116.04|3115.03|3115.03|3116.04|3116.04|3115.03|3115.03|0
1622187240000|2021-05-28 07:34:00|3115.2|3115.2|3114.59|3114.59|3115.2|3115.2|3114.59|3114.59|0
1622187250000|2021-05-28 07:34:10|3114.36|3114.36|3114.08|3114.08|3114.36|3114.36|3114.08|3114.08|0
1622187260000|2021-05-28 07:34:20|3113.74|3113.74|3113.63|3113.63|3113.74|3113.74|3113.63|3113.63|0
1622187270000|2021-05-28 07:34:30|3113.51|3113.51|3113.65|3113.65|3113.65|3113.65|3113.32|3113.32|0
1622187280000|2021-05-28 07:34:40|3113.54|3113.54|3113.04|3113.04|3113.54|3113.54|3113.04|3113.04|0
1622187300000|2021-05-28 07:35:00|3112.87|3112.87|3111.04|3111.04|3112.87|3112.87|3111.04|3111.04|0
1622187310000|2021-05-28 07:35:10|3110.71|3110.71|3111.23|3111.23|3111.37|3111.37|3110.54|3110.54|0
1622187320000|2021-05-28 07:35:20|3111.15|3111.15|3111.32|3111.32|3111.6|3111.6|3111.15|3111.15|0
1622187330000|2021-05-28 07:35:30|3111.65|3111.65|3111.21|3111.21|3111.65|3111.65|3111.21|3111.21|0
1622187340000|2021-05-28 07:35:40|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|3111.04|0
1622187350000|2021-05-28 07:35:50|3111.21|3111.21|3111.15|3111.15|3111.21|3111.21|3110.65|3110.65|0
1622187360000|2021-05-28 07:36:00|3110.82|3110.82|3112.11|3112.11|3112.25|3112.25|3110.81|3110.81|0
1622187390000|2021-05-28 07:36:30|3112.28|3112.28|3111.78|3111.78|3112.39|3112.39|3111.78|3111.78|0
1622187400000|2021-05-28 07:36:40|3111.62|3111.62|3111.78|3111.78|3111.78|3111.78|3111.62|3111.62|0
1622187410000|2021-05-28 07:36:50|3111.73|3111.73|3111.23|3111.23|3111.73|3111.73|3111.23|3111.23|0
1622187420000|2021-05-28 07:37:00|3110.9|3110.9|3110.32|3110.32|3110.9|3110.9|3110.32|3110.32|0
1622187440000|2021-05-28 07:37:20|3110.4|3110.4|3110.34|3110.34|3110.48|3110.48|3110.34|3110.34|0
1622187450000|2021-05-28 07:37:30|3110.45|3110.45|3110.12|3110.12|3110.45|3110.45|3110.12|3110.12|0
1622187460000|2021-05-28 07:37:40|3110.28|3110.28|3110.25|3110.25|3110.61|3110.61|3110.08|3110.08|0
1622187470000|2021-05-28 07:37:50|3110.19|3110.19|3111.08|3111.08|3111.08|3111.08|3110.19|3110.19|0
1622187480000|2021-05-28 07:38:00|3110.91|3110.91|3110.77|3110.77|3110.91|3110.91|3110.44|3110.44|0
1622187490000|2021-05-28 07:38:10|3110.16|3110.16|3110.1|3110.1|3110.22|3110.22|3110.05|3110.05|0
1622187500000|2021-05-28 07:38:20|3109.99|3109.99|3109.85|3109.85|3109.99|3109.99|3109.27|3109.27|0
1622187510000|2021-05-28 07:38:30|3109.8|3109.8|3109.57|3109.57|3109.88|3109.88|3109.49|3109.49|0
1622187520000|2021-05-28 07:38:40|3109.24|3109.24|3109.09|3109.09|3109.26|3109.26|3108.77|3108.77|0
1622187530000|2021-05-28 07:38:50|3109.01|3109.01|3108.98|3108.98|3109.01|3109.01|3108.92|3108.92|0
1622187540000|2021-05-28 07:39:00|3108.92|3108.92|3108.7|3108.7|3108.92|3108.92|3108.42|3108.42|0
1622187550000|2021-05-28 07:39:10|3109.03|3109.03|3109.32|3109.32|3109.32|3109.32|3108.99|3108.99|0
1622187560000|2021-05-28 07:39:20|3109.66|3109.66|3109.92|3109.92|3109.92|3109.92|3109.66|3109.66|0
1622187570000|2021-05-28 07:39:30|3110.38|3110.38|3110.46|3110.46|3110.55|3110.55|3110.38|3110.38|0
1622187590000|2021-05-28 07:39:50|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1622187600000|2021-05-28 07:40:00|3110.44|3110.44|3110.83|3110.83|3110.83|3110.83|3110.44|3110.44|0
1622187610000|2021-05-28 07:40:10|3110.5|3110.5|3110.83|3110.83|3111|3111|3110.5|3110.5|0
1622187620000|2021-05-28 07:40:20|3111.06|3111.06|3111.19|3111.19|3111.27|3111.27|3110.94|3110.94|0
1622187630000|2021-05-28 07:40:30|3111.13|3111.13|3111.02|3111.02|3111.3|3111.3|3111.02|3111.02|0
1622187640000|2021-05-28 07:40:40|3110.91|3110.91|3110.4|3110.4|3110.99|3110.99|3110.4|3110.4|0
1622187650000|2021-05-28 07:40:50|3110.73|3110.73|3110.24|3110.24|3110.73|3110.73|3110.24|3110.24|0
1622187660000|2021-05-28 07:41:00|3110.32|3110.32|3110.39|3110.39|3110.55|3110.55|3110.32|3110.32|0
1622187680000|2021-05-28 07:41:20|3110.68|3110.68|3111.11|3111.11|3111.11|3111.11|3110.68|3110.68|0
1622187690000|2021-05-28 07:41:30|3112.19|3112.19|3113.2|3113.2|3113.2|3113.2|3112.19|3112.19|0
1622187700000|2021-05-28 07:41:40|3113.09|3113.09|3113.32|3113.32|3113.32|3113.32|3113.09|3113.09|0
1622187710000|2021-05-28 07:41:50|3113.43|3113.43|3113.03|3113.03|3113.43|3113.43|3113.03|3113.03|0
1622187720000|2021-05-28 07:42:00|3113.69|3113.69|3113.09|3113.09|3113.69|3113.69|3113.09|3113.09|0
1622187740000|2021-05-28 07:42:20|3113.2|3113.2|3113.7|3113.7|3113.7|3113.7|3113.2|3113.2|0
1622187750000|2021-05-28 07:42:30|3114.19|3114.19|3114.36|3114.36|3114.36|3114.36|3114.19|3114.19|0
1622187770000|2021-05-28 07:42:50|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1622187780000|2021-05-28 07:43:00|3114.29|3114.29|3114.95|3114.95|3115.28|3115.28|3114.22|3114.22|0
1622187790000|2021-05-28 07:43:10|3115.28|3115.28|3114.94|3114.94|3115.28|3115.28|3114.94|3114.94|0
1622187800000|2021-05-28 07:43:20|3114.78|3114.78|3115.33|3115.33|3115.33|3115.33|3114.61|3114.61|0
1622187810000|2021-05-28 07:43:30|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1622187820000|2021-05-28 07:43:40|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1622187830000|2021-05-28 07:43:50|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1622187840000|2021-05-28 07:44:00|3115.7|3115.7|3115.87|3115.87|3115.87|3115.87|3115.7|3115.7|0
1622187850000|2021-05-28 07:44:10|3115.92|3115.92|3115.76|3115.76|3116.09|3116.09|3115.59|3115.59|0
1622187860000|2021-05-28 07:44:20|3115.93|3115.93|3116.18|3116.18|3116.18|3116.18|3115.93|3115.93|0
1622187870000|2021-05-28 07:44:30|3116.51|3116.51|3116.98|3116.98|3116.98|3116.98|3116.51|3116.51|0
1622187880000|2021-05-28 07:44:40|3116.97|3116.97|3117.03|3117.03|3117.03|3117.03|3116.97|3116.97|0
1622187890000|2021-05-28 07:44:50|3117.69|3117.69|3118.21|3118.21|3118.21|3118.21|3117.69|3117.69|0
1622187900000|2021-05-28 07:45:00|3118.71|3118.71|3118.16|3118.16|3118.75|3118.75|3118.16|3118.16|0
1622187910000|2021-05-28 07:45:10|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|3117.99|0
1622187920000|2021-05-28 07:45:20|3117.83|3117.83|3117.6|3117.6|3118.09|3118.09|3117.6|3117.6|0
1622187930000|2021-05-28 07:45:30|3117.43|3117.43|3117.1|3117.1|3117.43|3117.43|3116.93|3116.93|0
1622187940000|2021-05-28 07:45:40|3117.04|3117.04|3117.32|3117.32|3117.32|3117.32|3117.04|3117.04|0
1622187950000|2021-05-28 07:45:50|3117.49|3117.49|3117.32|3117.32|3117.49|3117.49|3117.32|3117.32|0
1622187960000|2021-05-28 07:46:00|3117.49|3117.49|3117.91|3117.91|3117.99|3117.99|3117.49|3117.49|0
1622187970000|2021-05-28 07:46:10|3117.92|3117.92|3117.47|3117.47|3117.92|3117.92|3117.47|3117.47|0
1622187980000|2021-05-28 07:46:20|3117.55|3117.55|3118.23|3118.23|3118.23|3118.23|3117.55|3117.55|0
1622188000000|2021-05-28 07:46:40|3118.24|3118.24|3118.94|3118.94|3118.99|3118.99|3118.24|3118.24|0
1622188010000|2021-05-28 07:46:50|3119.05|3119.05|3119.17|3119.17|3119.17|3119.17|3118.72|3118.72|0
1622188020000|2021-05-28 07:47:00|3119.08|3119.08|3118.75|3118.75|3119.08|3119.08|3118.64|3118.64|0
1622188040000|2021-05-28 07:47:20|3118.92|3118.92|3119.33|3119.33|3119.33|3119.33|3118.92|3118.92|0
1622188050000|2021-05-28 07:47:30|3119.56|3119.56|3119.08|3119.08|3119.56|3119.56|3119.08|3119.08|0
1622188060000|2021-05-28 07:47:40|3118.75|3118.75|3118.31|3118.31|3118.75|3118.75|3118.31|3118.31|0
1622188070000|2021-05-28 07:47:50|3118.23|3118.23|3118.06|3118.06|3118.23|3118.23|3118.06|3118.06|0
1622188080000|2021-05-28 07:48:00|3117.84|3117.84|3117.28|3117.28|3117.84|3117.84|3117.28|3117.28|0
1622188090000|2021-05-28 07:48:10|3117.23|3117.23|3117.06|3117.06|3117.23|3117.23|3117.06|3117.06|0
1622188110000|2021-05-28 07:48:30|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1622188120000|2021-05-28 07:48:40|3117.4|3117.4|3117.29|3117.29|3117.4|3117.4|3117.23|3117.23|0
1622188130000|2021-05-28 07:48:50|3116.96|3116.96|3117.07|3117.07|3117.07|3117.07|3116.96|3116.96|0
1622188140000|2021-05-28 07:49:00|3116.99|3116.99|3116.66|3116.66|3116.99|3116.99|3116.66|3116.66|0
1622188150000|2021-05-28 07:49:10|3116.74|3116.74|3116.24|3116.24|3116.74|3116.74|3116.24|3116.24|0
1622188160000|2021-05-28 07:49:20|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3115.42|3115.42|0
1622188170000|2021-05-28 07:49:30|3115.92|3115.92|3115.94|3115.94|3115.94|3115.94|3115.92|3115.92|0
1622188180000|2021-05-28 07:49:40|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|3116.05|0
1622188190000|2021-05-28 07:49:50|3115.94|3115.94|3116.13|3116.13|3116.13|3116.13|3115.77|3115.77|0
1622188200000|2021-05-28 07:50:00|3116.29|3116.29|3116.63|3116.63|3116.63|3116.63|3116.29|3116.29|0
1622188210000|2021-05-28 07:50:10|3116.46|3116.46|3116.81|3116.81|3116.81|3116.81|3116.46|3116.46|0
1622188220000|2021-05-28 07:50:20|3116.85|3116.85|3116.57|3116.57|3116.85|3116.85|3116.57|3116.57|0
1622188230000|2021-05-28 07:50:30|3116.51|3116.51|3116.84|3116.84|3116.84|3116.84|3116.51|3116.51|0
1622188240000|2021-05-28 07:50:40|3116.9|3116.9|3116.52|3116.52|3116.9|3116.9|3116.51|3116.51|0
1622188250000|2021-05-28 07:50:50|3116.35|3116.35|3116.35|3116.35|3116.52|3116.52|3116.35|3116.35|0
1622188260000|2021-05-28 07:51:00|3116.36|3116.36|3116.52|3116.52|3116.52|3116.52|3116.35|3116.35|0
1622188270000|2021-05-28 07:51:10|3116.63|3116.63|3116.7|3116.7|3116.78|3116.78|3116.63|3116.63|0
1622188280000|2021-05-28 07:51:20|3116.87|3116.87|3116.97|3116.97|3116.97|3116.97|3116.76|3116.76|0
1622188290000|2021-05-28 07:51:30|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|3116.95|0
1622188300000|2021-05-28 07:51:40|3116.84|3116.84|3117.28|3117.28|3117.28|3117.28|3116.84|3116.84|0
1622188320000|2021-05-28 07:52:00|3117.17|3117.17|3117.08|3117.08|3117.17|3117.17|3117.08|3117.08|0
1622188340000|2021-05-28 07:52:20|3116.92|3116.92|3116.98|3116.98|3116.98|3116.98|3116.86|3116.86|0
1622188350000|2021-05-28 07:52:30|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1622188360000|2021-05-28 07:52:40|3116.98|3116.98|3117.12|3117.12|3117.14|3117.14|3116.98|3116.98|0
1622188370000|2021-05-28 07:52:50|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|3117.18|0
1622188380000|2021-05-28 07:53:00|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1622188390000|2021-05-28 07:53:10|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1622188400000|2021-05-28 07:53:20|3117.4|3117.4|3117.4|3117.4|3117.4|3117.4|3117.32|3117.32|0
1622188410000|2021-05-28 07:53:30|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1622188420000|2021-05-28 07:53:40|3117.23|3117.23|3116.9|3116.9|3117.23|3117.23|3116.9|3116.9|0
1622188430000|2021-05-28 07:53:50|3116.92|3116.92|3116.42|3116.42|3116.92|3116.92|3116.42|3116.42|0
1622188440000|2021-05-28 07:54:00|3116.34|3116.34|3116.3|3116.3|3116.43|3116.43|3116.3|3116.3|0
1622188450000|2021-05-28 07:54:10|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1622188460000|2021-05-28 07:54:20|3116.91|3116.91|3117.73|3117.73|3117.81|3117.81|3116.91|3116.91|0
1622188470000|2021-05-28 07:54:30|3117.66|3117.66|3117.98|3117.98|3117.98|3117.98|3117.64|3117.64|0
1622188480000|2021-05-28 07:54:40|3118.09|3118.09|3118.04|3118.04|3118.21|3118.21|3118.04|3118.04|0
1622188490000|2021-05-28 07:54:50|3118.16|3118.16|3118.18|3118.18|3118.18|3118.18|3118.16|3118.16|0
1622188500000|2021-05-28 07:55:00|3118.24|3118.24|3119.21|3119.21|3119.21|3119.21|3118.24|3118.24|0
1622188510000|2021-05-28 07:55:10|3119.09|3119.09|3118.87|3118.87|3119.09|3119.09|3118.87|3118.87|0
1622188530000|2021-05-28 07:55:30|3118.76|3118.76|3118.42|3118.42|3118.76|3118.76|3118.42|3118.42|0
1622188540000|2021-05-28 07:55:40|3118.26|3118.26|3116.37|3116.37|3118.26|3118.26|3116.34|3116.34|0
1622188550000|2021-05-28 07:55:50|3116.7|3116.7|3117.01|3117.01|3117.01|3117.01|3116.7|3116.7|0
1622188560000|2021-05-28 07:56:00|3116.87|3116.87|3116.58|3116.58|3116.87|3116.87|3116.54|3116.54|0
1622188570000|2021-05-28 07:56:10|3116.25|3116.25|3116.5|3116.5|3116.58|3116.58|3116.25|3116.25|0
1622188580000|2021-05-28 07:56:20|3116.33|3116.33|3116.21|3116.21|3116.33|3116.33|3116.21|3116.21|0
1622188590000|2021-05-28 07:56:30|3116.16|3116.16|3115.38|3115.38|3116.16|3116.16|3115.38|3115.38|0
1622188600000|2021-05-28 07:56:40|3115.32|3115.32|3114.82|3114.82|3115.32|3115.32|3114.82|3114.82|0
1622188610000|2021-05-28 07:56:50|3114.65|3114.65|3114.36|3114.36|3114.65|3114.65|3114.36|3114.36|0
1622188620000|2021-05-28 07:57:00|3114.2|3114.2|3114.25|3114.25|3114.25|3114.25|3114.2|3114.2|0
1622188630000|2021-05-28 07:57:10|3114.42|3114.42|3114.45|3114.45|3114.45|3114.45|3114.09|3114.09|0
1622188650000|2021-05-28 07:57:30|3114.62|3114.62|3114.58|3114.58|3114.62|3114.62|3114.58|3114.58|0
1622188660000|2021-05-28 07:57:40|3114.66|3114.66|3114.58|3114.58|3114.66|3114.66|3114.58|3114.58|0
1622188670000|2021-05-28 07:57:50|3114.86|3114.86|3115.44|3115.44|3115.44|3115.44|3114.86|3114.86|0
1622188680000|2021-05-28 07:58:00|3115.36|3115.36|3113.99|3113.99|3115.38|3115.38|3113.99|3113.99|0
1622188690000|2021-05-28 07:58:10|3114.15|3114.15|3114.27|3114.27|3114.27|3114.27|3114.15|3114.15|0
1622188700000|2021-05-28 07:58:20|3113.61|3113.61|3113.44|3113.44|3113.61|3113.61|3113.44|3113.44|0
1622188710000|2021-05-28 07:58:30|3113.61|3113.61|3114.05|3114.05|3114.05|3114.05|3113.49|3113.49|0
1622188720000|2021-05-28 07:58:40|3114.16|3114.16|3115.36|3115.36|3115.36|3115.36|3114.16|3114.16|0
1622188730000|2021-05-28 07:58:50|3115.47|3115.47|3115.72|3115.72|3115.72|3115.72|3115.47|3115.47|0
1622188740000|2021-05-28 07:59:00|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|3115.89|0
1622188750000|2021-05-28 07:59:10|3115.56|3115.56|3115.61|3115.61|3115.61|3115.61|3115.56|3115.56|0
1622188760000|2021-05-28 07:59:20|3115.28|3115.28|3115.4|3115.4|3115.45|3115.45|3115.12|3115.12|0
1622188770000|2021-05-28 07:59:30|3115.43|3115.43|3115.68|3115.68|3115.68|3115.68|3115.43|3115.43|0
1622188780000|2021-05-28 07:59:40|3116.26|3116.26|3116.24|3116.24|3116.57|3116.57|3116.24|3116.24|0
1622188790000|2021-05-28 07:59:50|3116.57|3116.57|3117.13|3117.13|3117.13|3117.13|3116.57|3116.57|0
1622188800000|2021-05-28 08:00:00|3116.8|3116.8|3117.14|3117.14|3117.63|3117.63|3116.8|3116.8|0
1622188810000|2021-05-28 08:00:10|3117.08|3117.08|3117.91|3117.91|3117.91|3117.91|3117.08|3117.08|0
1622188820000|2021-05-28 08:00:20|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1622188830000|2021-05-28 08:00:30|3118.49|3118.49|3118.57|3118.57|3118.66|3118.66|3118.49|3118.49|0
1622188840000|2021-05-28 08:00:40|3118.74|3118.74|3118.52|3118.52|3118.8|3118.8|3118.52|3118.52|0
1622188850000|2021-05-28 08:00:50|3118.6|3118.6|3119.18|3119.18|3119.18|3119.18|3118.6|3118.6|0
1622188870000|2021-05-28 08:01:10|3119.12|3119.12|3119.56|3119.56|3119.62|3119.62|3119.12|3119.12|0
1622188880000|2021-05-28 08:01:20|3119.73|3119.73|3119.89|3119.89|3119.89|3119.89|3119.73|3119.73|0
1622188890000|2021-05-28 08:01:30|3119.83|3119.83|3120.06|3120.06|3120.06|3120.06|3119.78|3119.78|0
1622188900000|2021-05-28 08:01:40|3120.23|3120.23|3120.23|3120.23|3120.24|3120.24|3120.23|3120.23|0
1622188910000|2021-05-28 08:01:50|3120.39|3120.39|3120.56|3120.56|3120.56|3120.56|3120.39|3120.39|0
1622188920000|2021-05-28 08:02:00|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1622188930000|2021-05-28 08:02:10|3120.84|3120.84|3120.61|3120.61|3121.11|3121.11|3120.61|3120.61|0
1622188940000|2021-05-28 08:02:20|3120.64|3120.64|3121.56|3121.56|3121.56|3121.56|3120.64|3120.64|0
1622188950000|2021-05-28 08:02:30|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1622188960000|2021-05-28 08:02:40|3121.58|3121.58|3121.67|3121.67|3121.67|3121.67|3121.58|3121.58|0
1622188970000|2021-05-28 08:02:50|3121.78|3121.78|3121.83|3121.83|3121.94|3121.94|3121.78|3121.78|0
1622188980000|2021-05-28 08:03:00|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1622188990000|2021-05-28 08:03:10|3121.44|3121.44|3121.28|3121.28|3121.44|3121.44|3121.22|3121.22|0
1622189000000|2021-05-28 08:03:20|3121.3|3121.3|3120.81|3120.81|3121.3|3121.3|3120.81|3120.81|0
1622189010000|2021-05-28 08:03:30|3120.83|3120.83|3120.23|3120.23|3120.83|3120.83|3120.23|3120.23|0
1622189020000|2021-05-28 08:03:40|3119.97|3119.97|3119.55|3119.55|3120.06|3120.06|3119.55|3119.55|0
1622189030000|2021-05-28 08:03:50|3119.39|3119.39|3119.33|3119.33|3119.39|3119.39|3119.33|3119.33|0
1622189040000|2021-05-28 08:04:00|3119.22|3119.22|3118.9|3118.9|3119.22|3119.22|3118.73|3118.73|0
1622189050000|2021-05-28 08:04:10|3118.78|3118.78|3118.28|3118.28|3118.78|3118.78|3118.28|3118.28|0
1622189060000|2021-05-28 08:04:20|3118.17|3118.17|3118|3118|3118.17|3118.17|3118|3118|0
1622189070000|2021-05-28 08:04:30|3117.94|3117.94|3118|3118|3118.34|3118.34|3117.77|3117.77|0
1622189080000|2021-05-28 08:04:40|3117.95|3117.95|3118.67|3118.67|3118.67|3118.67|3117.89|3117.89|0
1622189090000|2021-05-28 08:04:50|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1622189100000|2021-05-28 08:05:00|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|3118.61|0
1622189110000|2021-05-28 08:05:10|3118.44|3118.44|3118.78|3118.78|3118.78|3118.78|3118.44|3118.44|0
1622189120000|2021-05-28 08:05:20|3118.89|3118.89|3118.95|3118.95|3118.95|3118.95|3118.89|3118.89|0
1622189130000|2021-05-28 08:05:30|3119.12|3119.12|3119.17|3119.17|3119.17|3119.17|3119.12|3119.12|0
1622189140000|2021-05-28 08:05:40|3119.26|3119.26|3119.15|3119.15|3119.26|3119.26|3119.15|3119.15|0
1622189150000|2021-05-28 08:05:50|3118.93|3118.93|3119.37|3119.37|3119.37|3119.37|3118.71|3118.71|0
1622189160000|2021-05-28 08:06:00|3119.04|3119.04|3119.16|3119.16|3119.16|3119.16|3119.04|3119.04|0
1622189170000|2021-05-28 08:06:10|3119.27|3119.27|3119.66|3119.66|3119.66|3119.66|3119.27|3119.27|0
1622189180000|2021-05-28 08:06:20|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1622189190000|2021-05-28 08:06:30|3119.49|3119.49|3119.49|3119.49|3119.49|3119.49|3119.32|3119.32|0
1622189210000|2021-05-28 08:06:50|3119.51|3119.51|3119.72|3119.72|3119.89|3119.89|3119.51|3119.51|0
1622189220000|2021-05-28 08:07:00|3119.56|3119.56|3119.7|3119.7|3119.7|3119.7|3119.56|3119.56|0
1622189230000|2021-05-28 08:07:10|3119.86|3119.86|3121|3121|3121|3121|3119.86|3119.86|0
1622189240000|2021-05-28 08:07:20|3120.5|3120.5|3120.34|3120.34|3120.5|3120.5|3120.34|3120.34|0
1622189250000|2021-05-28 08:07:30|3120.17|3120.17|3119.71|3119.71|3120.17|3120.17|3119.71|3119.71|0
1622189260000|2021-05-28 08:07:40|3119.63|3119.63|3119.46|3119.46|3119.63|3119.63|3119.46|3119.46|0
1622189270000|2021-05-28 08:07:50|3119.52|3119.52|3119.46|3119.46|3119.52|3119.52|3119.46|3119.46|0
1622189280000|2021-05-28 08:08:00|3119.55|3119.55|3119.08|3119.08|3119.55|3119.55|3119.02|3119.02|0
1622189290000|2021-05-28 08:08:10|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|3118.91|0
1622189300000|2021-05-28 08:08:20|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1622189310000|2021-05-28 08:08:30|3118.97|3118.97|3118.47|3118.47|3118.97|3118.97|3118.47|3118.47|0
1622189320000|2021-05-28 08:08:40|3118.53|3118.53|3118.03|3118.03|3118.53|3118.53|3118.03|3118.03|0
1622189340000|2021-05-28 08:09:00|3118.19|3118.19|3118.36|3118.36|3118.47|3118.47|3118.19|3118.19|0
1622189350000|2021-05-28 08:09:10|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|3118.69|0
1622189360000|2021-05-28 08:09:20|3118.64|3118.64|3118.72|3118.72|3118.72|3118.72|3118.55|3118.55|0
1622189370000|2021-05-28 08:09:30|3118.76|3118.76|3118.78|3118.78|3118.78|3118.78|3118.76|3118.76|0
1622189400000|2021-05-28 08:10:00|3118.7|3118.7|3118.39|3118.39|3119.11|3119.11|3118.39|3118.39|0
1622189410000|2021-05-28 08:10:10|3118.55|3118.55|3118.81|3118.81|3118.81|3118.81|3118.55|3118.55|0
1622189420000|2021-05-28 08:10:20|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|3118.7|0
1622189430000|2021-05-28 08:10:30|3118.62|3118.62|3118.56|3118.56|3118.73|3118.73|3118.56|3118.56|0
1622189440000|2021-05-28 08:10:40|3118.5|3118.5|3118.05|3118.05|3118.56|3118.56|3118.05|3118.05|0
1622189450000|2021-05-28 08:10:50|3118.03|3118.03|3117.19|3117.19|3118.03|3118.03|3117.02|3117.02|0
1622189460000|2021-05-28 08:11:00|3117.02|3117.02|3117.68|3117.68|3117.68|3117.68|3117.02|3117.02|0
1622189470000|2021-05-28 08:11:10|3117.6|3117.6|3116.96|3116.96|3117.6|3117.6|3116.68|3116.68|0
1622189480000|2021-05-28 08:11:20|3117.08|3117.08|3117.19|3117.19|3117.19|3117.19|3117.08|3117.08|0
1622189490000|2021-05-28 08:11:30|3117.27|3117.27|3117.39|3117.39|3117.39|3117.39|3117.27|3117.27|0
1622189500000|2021-05-28 08:11:40|3117.88|3117.88|3117.6|3117.6|3117.88|3117.88|3117.6|3117.6|0
1622189510000|2021-05-28 08:11:50|3117.51|3117.51|3117.55|3117.55|3117.57|3117.57|3117.39|3117.39|0
1622189520000|2021-05-28 08:12:00|3117.88|3117.88|3117.48|3117.48|3118.04|3118.04|3117.48|3117.48|0
1622189530000|2021-05-28 08:12:10|3117.32|3117.32|3117.6|3117.6|3117.65|3117.65|3117.32|3117.32|0
1622189540000|2021-05-28 08:12:20|3117.26|3117.26|3116.88|3116.88|3117.26|3117.26|3116.88|3116.88|0
1622189550000|2021-05-28 08:12:30|3117|3117|3116.86|3116.86|3117|3117|3116.83|3116.83|0
1622189560000|2021-05-28 08:12:40|3116.7|3116.7|3116.67|3116.67|3116.7|3116.7|3116.61|3116.61|0
1622189570000|2021-05-28 08:12:50|3116.69|3116.69|3117.02|3117.02|3117.02|3117.02|3116.69|3116.69|0
1622189580000|2021-05-28 08:13:00|3116.85|3116.85|3117.92|3117.92|3118.3|3118.3|3116.85|3116.85|0
1622189590000|2021-05-28 08:13:10|3118.74|3118.74|3118.33|3118.33|3118.74|3118.74|3118.25|3118.25|0
1622189600000|2021-05-28 08:13:20|3118.66|3118.66|3118.14|3118.14|3118.66|3118.66|3118.14|3118.14|0
1622189610000|2021-05-28 08:13:30|3118.31|3118.31|3118.23|3118.23|3118.39|3118.39|3118.23|3118.23|0
1622189620000|2021-05-28 08:13:40|3118.31|3118.31|3118.27|3118.27|3118.31|3118.31|3118.27|3118.27|0
1622189630000|2021-05-28 08:13:50|3117.94|3117.94|3117.94|3117.94|3118.05|3118.05|3117.72|3117.72|0
1622189640000|2021-05-28 08:14:00|3117.77|3117.77|3118.5|3118.5|3118.5|3118.5|3117.71|3117.71|0
1622189650000|2021-05-28 08:14:10|3118.66|3118.66|3118.83|3118.83|3118.83|3118.83|3118.66|3118.66|0
1622189660000|2021-05-28 08:14:20|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1622189670000|2021-05-28 08:14:30|3118.33|3118.33|3118.39|3118.39|3118.39|3118.39|3118.22|3118.22|0
1622189680000|2021-05-28 08:14:40|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1622189690000|2021-05-28 08:14:50|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|3119.38|0
1622189700000|2021-05-28 08:15:00|3119.55|3119.55|3119.88|3119.88|3119.88|3119.88|3119.55|3119.55|0
1622189710000|2021-05-28 08:15:10|3119.99|3119.99|3119.93|3119.93|3120.16|3120.16|3119.82|3119.82|0
1622189720000|2021-05-28 08:15:20|3120.6|3120.6|3119.6|3119.6|3120.6|3120.6|3119.21|3119.21|0
1622189730000|2021-05-28 08:15:30|3119.77|3119.77|3119.6|3119.6|3119.93|3119.93|3119.6|3119.6|0
1622189740000|2021-05-28 08:15:40|3119.49|3119.49|3118.74|3118.74|3119.49|3119.49|3118.74|3118.74|0
1622189750000|2021-05-28 08:15:50|3118.57|3118.57|3118.57|3118.57|3118.74|3118.74|3118.57|3118.57|0
1622189760000|2021-05-28 08:16:00|3118.51|3118.51|3117.31|3117.31|3118.51|3118.51|3117.15|3117.15|0
1622189770000|2021-05-28 08:16:10|3118.14|3118.14|3117.31|3117.31|3118.14|3118.14|3117.31|3117.31|0
1622189780000|2021-05-28 08:16:20|3117.48|3117.48|3117.56|3117.56|3117.56|3117.56|3117.31|3117.31|0
1622189790000|2021-05-28 08:16:30|3117.48|3117.48|3117.31|3117.31|3117.48|3117.48|3117.31|3117.31|0
1622189800000|2021-05-28 08:16:40|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1622189810000|2021-05-28 08:16:50|3117.27|3117.27|3117.63|3117.63|3117.63|3117.63|3116.96|3116.96|0
1622189820000|2021-05-28 08:17:00|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|3117.29|0
1622189830000|2021-05-28 08:17:10|3117.35|3117.35|3117.6|3117.6|3117.6|3117.6|3117.35|3117.35|0
1622189840000|2021-05-28 08:17:20|3117.66|3117.66|3117.54|3117.54|3117.66|3117.66|3117.54|3117.54|0
1622189850000|2021-05-28 08:17:30|3117.05|3117.05|3117.33|3117.33|3117.33|3117.33|3117.05|3117.05|0
1622189860000|2021-05-28 08:17:40|3117.5|3117.5|3117.5|3117.5|3117.55|3117.55|3117.44|3117.44|0
1622189870000|2021-05-28 08:17:50|3117.38|3117.38|3117.61|3117.61|3117.61|3117.61|3117.38|3117.38|0
1622189880000|2021-05-28 08:18:00|3117.11|3117.11|3116.61|3116.61|3117.11|3117.11|3116.61|3116.61|0
1622189890000|2021-05-28 08:18:10|3117.11|3117.11|3117.13|3117.13|3117.13|3117.13|3117.11|3117.11|0
1622189900000|2021-05-28 08:18:20|3116.3|3116.3|3116.19|3116.19|3116.3|3116.3|3115.69|3115.69|0
1622189910000|2021-05-28 08:18:30|3116.25|3116.25|3116.91|3116.91|3116.91|3116.91|3116.25|3116.25|0
1622189920000|2021-05-28 08:18:40|3116.41|3116.41|3116.22|3116.22|3116.41|3116.41|3116.1|3116.1|0
1622189930000|2021-05-28 08:18:50|3116.55|3116.55|3116.71|3116.71|3116.71|3116.71|3116.55|3116.55|0
1622189940000|2021-05-28 08:19:00|3116.55|3116.55|3116.61|3116.61|3116.72|3116.72|3116.38|3116.38|0
1622189950000|2021-05-28 08:19:10|3116.63|3116.63|3117.46|3117.46|3117.46|3117.46|3116.63|3116.63|0
1622189960000|2021-05-28 08:19:20|3117.49|3117.49|3117.82|3117.82|3117.82|3117.82|3117.49|3117.49|0
1622189980000|2021-05-28 08:19:40|3117.99|3117.99|3117.88|3117.88|3118.38|3118.38|3117.82|3117.82|0
1622189990000|2021-05-28 08:19:50|3117.86|3117.86|3118.28|3118.28|3118.28|3118.28|3117.75|3117.75|0
1622190000000|2021-05-28 08:20:00|3118.61|3118.61|3118.84|3118.84|3118.84|3118.84|3118.61|3118.61|0
1622190010000|2021-05-28 08:20:10|3118.89|3118.89|3119.39|3119.39|3119.39|3119.39|3118.89|3118.89|0
1622190020000|2021-05-28 08:20:20|3119.48|3119.48|3118.11|3118.11|3119.48|3119.48|3118.11|3118.11|0
1622190030000|2021-05-28 08:20:30|3118.28|3118.28|3117.5|3117.5|3118.28|3118.28|3117.5|3117.5|0
1622190040000|2021-05-28 08:20:40|3118|3118|3117.91|3117.91|3118|3118|3117.83|3117.83|0
1622190050000|2021-05-28 08:20:50|3117.22|3117.22|3117.39|3117.39|3117.39|3117.39|3117.22|3117.22|0
1622190060000|2021-05-28 08:21:00|3117.44|3117.44|3118.24|3118.24|3118.24|3118.24|3117.44|3117.44|0
1622190070000|2021-05-28 08:21:10|3118.58|3118.58|3118.63|3118.63|3118.63|3118.63|3118.58|3118.58|0
1622190080000|2021-05-28 08:21:20|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3117.97|3117.97|0
1622190090000|2021-05-28 08:21:30|3118.36|3118.36|3118.52|3118.52|3118.52|3118.52|3118.36|3118.36|0
1622190100000|2021-05-28 08:21:40|3118.64|3118.64|3118.47|3118.47|3118.8|3118.8|3118.47|3118.47|0
1622190110000|2021-05-28 08:21:50|3118.59|3118.59|3118.84|3118.84|3118.84|3118.84|3118.59|3118.59|0
1622190120000|2021-05-28 08:22:00|3118.78|3118.78|3119.17|3119.17|3119.17|3119.17|3118.78|3118.78|0
1622190130000|2021-05-28 08:22:10|3118.84|3118.84|3118.29|3118.29|3118.84|3118.84|3118.29|3118.29|0
1622190140000|2021-05-28 08:22:20|3118.34|3118.34|3118.84|3118.84|3118.84|3118.84|3118.34|3118.34|0
1622190150000|2021-05-28 08:22:30|3118.73|3118.73|3118.89|3118.89|3118.89|3118.89|3118.73|3118.73|0
1622190160000|2021-05-28 08:22:40|3118.38|3118.38|3117.27|3117.27|3118.38|3118.38|3117.27|3117.27|0
1622190170000|2021-05-28 08:22:50|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1622190180000|2021-05-28 08:23:00|3117.47|3117.47|3115.98|3115.98|3117.47|3117.47|3115.98|3115.98|0
1622190190000|2021-05-28 08:23:10|3115.86|3115.86|3115.45|3115.45|3115.86|3115.86|3115.45|3115.45|0
1622190200000|2021-05-28 08:23:20|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|3115.12|0
1622190210000|2021-05-28 08:23:30|3114.79|3114.79|3116.18|3116.18|3116.18|3116.18|3114.79|3114.79|0
1622190220000|2021-05-28 08:23:40|3116.07|3116.07|3115.8|3115.8|3116.18|3116.18|3115.68|3115.68|0
1622190230000|2021-05-28 08:23:50|3115.85|3115.85|3115.36|3115.36|3115.85|3115.85|3115.36|3115.36|0
1622190240000|2021-05-28 08:24:00|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|3115.52|0
1622190250000|2021-05-28 08:24:10|3115.61|3115.61|3115.72|3115.72|3115.72|3115.72|3115.55|3115.55|0
1622190260000|2021-05-28 08:24:20|3115.89|3115.89|3115.95|3115.95|3115.95|3115.95|3115.83|3115.83|0
1622190270000|2021-05-28 08:24:30|3115.84|3115.84|3115.67|3115.67|3115.84|3115.84|3115.67|3115.67|0
1622190280000|2021-05-28 08:24:40|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|3115.78|0
1622190290000|2021-05-28 08:24:50|3115.62|3115.62|3115.05|3115.05|3115.62|3115.62|3115.05|3115.05|0
1622190300000|2021-05-28 08:25:00|3115.07|3115.07|3114.91|3114.91|3115.07|3115.07|3114.9|3114.9|0
1622190310000|2021-05-28 08:25:10|3114.58|3114.58|3114.59|3114.59|3114.75|3114.75|3114.58|3114.58|0
1622190320000|2021-05-28 08:25:20|3114.65|3114.65|3114.57|3114.57|3114.79|3114.79|3114.46|3114.46|0
1622190330000|2021-05-28 08:25:30|3114.68|3114.68|3115.31|3115.31|3115.31|3115.31|3114.68|3114.68|0
1622190340000|2021-05-28 08:25:40|3115.06|3115.06|3114.12|3114.12|3115.06|3115.06|3114.12|3114.12|0
1622190350000|2021-05-28 08:25:50|3114.21|3114.21|3114.04|3114.04|3114.21|3114.21|3113.88|3113.88|0
1622190360000|2021-05-28 08:26:00|3113.87|3113.87|3114.13|3114.13|3114.13|3114.13|3113.84|3113.84|0
1622190370000|2021-05-28 08:26:10|3114.18|3114.18|3113.59|3113.59|3114.18|3114.18|3113.59|3113.59|0
1622190380000|2021-05-28 08:26:20|3113.5|3113.5|3114.22|3114.22|3114.33|3114.33|3113.5|3113.5|0
1622190400000|2021-05-28 08:26:40|3114.38|3114.38|3114.05|3114.05|3114.38|3114.38|3114.05|3114.05|0
1622190410000|2021-05-28 08:26:50|3114.17|3114.17|3114.5|3114.5|3114.5|3114.5|3114.17|3114.17|0
1622190420000|2021-05-28 08:27:00|3114.67|3114.67|3114.95|3114.95|3114.95|3114.95|3114.67|3114.67|0
1622190430000|2021-05-28 08:27:10|3115.03|3115.03|3114.98|3114.98|3115.03|3115.03|3114.98|3114.98|0
1622190440000|2021-05-28 08:27:20|3115.03|3115.03|3115.7|3115.7|3115.86|3115.86|3115.03|3115.03|0
1622190450000|2021-05-28 08:27:30|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1622190460000|2021-05-28 08:27:40|3115.8|3115.8|3115.83|3115.83|3116.35|3116.35|3115.8|3115.8|0
1622190480000|2021-05-28 08:28:00|3116.66|3116.66|3116.92|3116.92|3117.08|3117.08|3116.66|3116.66|0
1622190490000|2021-05-28 08:28:10|3116.75|3116.75|3116.31|3116.31|3116.75|3116.75|3116.31|3116.31|0
1622190500000|2021-05-28 08:28:20|3116.47|3116.47|3116.36|3116.36|3116.47|3116.47|3116.3|3116.3|0
1622190510000|2021-05-28 08:28:30|3116.53|3116.53|3117.53|3117.53|3117.91|3117.91|3116.53|3116.53|0
1622190520000|2021-05-28 08:28:40|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1622190530000|2021-05-28 08:28:50|3117.32|3117.32|3116.62|3116.62|3117.32|3117.32|3116.62|3116.62|0
1622190540000|2021-05-28 08:29:00|3116.5|3116.5|3116.62|3116.62|3116.68|3116.68|3116.45|3116.45|0
1622190550000|2021-05-28 08:29:10|3116.68|3116.68|3117.03|3117.03|3117.03|3117.03|3116.09|3116.09|0
1622190570000|2021-05-28 08:29:30|3116.97|3116.97|3117.25|3117.25|3117.31|3117.31|3116.64|3116.64|0
1622190580000|2021-05-28 08:29:40|3116.92|3116.92|3116.86|3116.86|3116.92|3116.92|3116.75|3116.75|0
1622190600000|2021-05-28 08:30:00|3116.95|3116.95|3116.45|3116.45|3116.95|3116.95|3116.45|3116.45|0
1622190610000|2021-05-28 08:30:10|3116.62|3116.62|3116.89|3116.89|3116.89|3116.89|3116.07|3116.07|0
1622190620000|2021-05-28 08:30:20|3116.88|3116.88|3116.72|3116.72|3116.88|3116.88|3116.72|3116.72|0
1622190640000|2021-05-28 08:30:40|3116.83|3116.83|3117|3117|3117|3117|3116.83|3116.83|0
1622190650000|2021-05-28 08:30:50|3117.05|3117.05|3117.21|3117.21|3117.21|3117.21|3116.88|3116.88|0
1622190660000|2021-05-28 08:31:00|3117.13|3117.13|3116.89|3116.89|3117.29|3117.29|3116.8|3116.8|0
1622190670000|2021-05-28 08:31:10|3116.78|3116.78|3116.74|3116.74|3117.05|3117.05|3116.72|3116.72|0
1622190680000|2021-05-28 08:31:20|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|0
1622190690000|2021-05-28 08:31:30|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1622190700000|2021-05-28 08:31:40|3117.18|3117.18|3117.04|3117.04|3117.18|3117.18|3117.04|3117.04|0
1622190710000|2021-05-28 08:31:50|3116.81|3116.81|3116.9|3116.9|3116.9|3116.9|3116.81|3116.81|0
1622190720000|2021-05-28 08:32:00|3116.89|3116.89|3116.64|3116.64|3116.89|3116.89|3116.59|3116.59|0
1622190740000|2021-05-28 08:32:20|3116.76|3116.76|3115.66|3115.66|3116.76|3116.76|3115.66|3115.66|0
1622190750000|2021-05-28 08:32:30|3115.82|3115.82|3115.9|3115.9|3115.9|3115.9|3115.74|3115.74|0
1622190760000|2021-05-28 08:32:40|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1622190770000|2021-05-28 08:32:50|3115.8|3115.8|3115.85|3115.85|3115.91|3115.91|3115.8|3115.8|0
1622190820000|2021-05-28 08:33:40|3116.35|3116.35|3116.18|3116.18|3116.35|3116.35|3116.18|3116.18|0
1622190830000|2021-05-28 08:33:50|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1622190840000|2021-05-28 08:34:00|3116.09|3116.09|3116.26|3116.26|3116.26|3116.26|3116.09|3116.09|0
1622190850000|2021-05-28 08:34:10|3116.52|3116.52|3116.38|3116.38|3116.52|3116.52|3116.36|3116.36|0
1622190860000|2021-05-28 08:34:20|3116.21|3116.21|3116.19|3116.19|3116.21|3116.21|3116.19|3116.19|0
1622190870000|2021-05-28 08:34:30|3116.52|3116.52|3116.77|3116.77|3116.77|3116.77|3116.52|3116.52|0
1622190890000|2021-05-28 08:34:50|3116.8|3116.8|3117.06|3117.06|3117.06|3117.06|3116.8|3116.8|0
1622190900000|2021-05-28 08:35:00|3117.18|3117.18|3118.07|3118.07|3118.24|3118.24|3117.18|3117.18|0
1622190910000|2021-05-28 08:35:10|3118.19|3118.19|3118.52|3118.52|3118.52|3118.52|3118.19|3118.19|0
1622190920000|2021-05-28 08:35:20|3118.68|3118.68|3118.52|3118.52|3118.68|3118.68|3118.52|3118.52|0
1622190930000|2021-05-28 08:35:30|3118.35|3118.35|3119.02|3119.02|3119.02|3119.02|3118.35|3118.35|0
1622190940000|2021-05-28 08:35:40|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1622190950000|2021-05-28 08:35:50|3118.69|3118.69|3118.47|3118.47|3118.81|3118.81|3118.47|3118.47|0
1622190960000|2021-05-28 08:36:00|3118.64|3118.64|3118.7|3118.7|3118.7|3118.7|3118.64|3118.64|0
1622190970000|2021-05-28 08:36:10|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1622190990000|2021-05-28 08:36:30|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|3119.14|0
1622191010000|2021-05-28 08:36:50|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|3118.97|0
1622191020000|2021-05-28 08:37:00|3118.86|3118.86|3119.11|3119.11|3119.11|3119.11|3118.74|3118.74|0
1622191030000|2021-05-28 08:37:10|3119.07|3119.07|3118.91|3118.91|3119.07|3119.07|3118.91|3118.91|0
1622191040000|2021-05-28 08:37:20|3118.79|3118.79|3118.74|3118.74|3118.79|3118.79|3118.74|3118.74|0
1622191050000|2021-05-28 08:37:30|3119.24|3119.24|3119.12|3119.12|3119.24|3119.24|3119.12|3119.12|0
1622191060000|2021-05-28 08:37:40|3119.78|3119.78|3119.66|3119.66|3119.78|3119.78|3119.66|3119.66|0
1622191070000|2021-05-28 08:37:50|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1622191080000|2021-05-28 08:38:00|3119.16|3119.16|3119.05|3119.05|3119.16|3119.16|3119.05|3119.05|0
1622191090000|2021-05-28 08:38:10|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|3118.99|0
1622191100000|2021-05-28 08:38:20|3118.82|3118.82|3118.72|3118.72|3118.99|3118.99|3118.72|3118.72|0
1622191110000|2021-05-28 08:38:30|3118.55|3118.55|3118.38|3118.38|3118.55|3118.55|3118.38|3118.38|0
1622191120000|2021-05-28 08:38:40|3118.21|3118.21|3118.33|3118.33|3118.33|3118.33|3118.21|3118.21|0
1622191130000|2021-05-28 08:38:50|3118.38|3118.38|3119.05|3119.05|3119.05|3119.05|3118.38|3118.38|0
1622191150000|2021-05-28 08:39:10|3119.11|3119.11|3119.26|3119.26|3119.26|3119.26|3119.09|3119.09|0
1622191160000|2021-05-28 08:39:20|3119.42|3119.42|3119.84|3119.84|3119.84|3119.84|3119.42|3119.42|0
1622191170000|2021-05-28 08:39:30|3120.17|3120.17|3120.41|3120.41|3120.41|3120.41|3120.17|3120.17|0
1622191180000|2021-05-28 08:39:40|3120.66|3120.66|3121.13|3121.13|3121.13|3121.13|3120.57|3120.57|0
1622191190000|2021-05-28 08:39:50|3121.24|3121.24|3121.24|3121.24|3121.41|3121.41|3121.24|3121.24|0
1622191200000|2021-05-28 08:40:00|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|3121.57|0
1622191210000|2021-05-28 08:40:10|3121.55|3121.55|3121.41|3121.41|3121.55|3121.55|3121.24|3121.24|0
1622191220000|2021-05-28 08:40:20|3121.86|3121.86|3122.19|3122.19|3122.19|3122.19|3121.86|3121.86|0
1622191230000|2021-05-28 08:40:30|3122.07|3122.07|3121.96|3121.96|3122.07|3122.07|3121.96|3121.96|0
1622191240000|2021-05-28 08:40:40|3121.85|3121.85|3121.13|3121.13|3121.85|3121.85|3121.13|3121.13|0
1622191250000|2021-05-28 08:40:50|3120.96|3120.96|3121.04|3121.04|3121.24|3121.24|3120.96|3120.96|0
1622191260000|2021-05-28 08:41:00|3120.54|3120.54|3120.27|3120.27|3120.54|3120.54|3120.27|3120.27|0
1622191270000|2021-05-28 08:41:10|3119.99|3119.99|3119.44|3119.44|3119.99|3119.99|3119.44|3119.44|0
1622191280000|2021-05-28 08:41:20|3119.55|3119.55|3119.08|3119.08|3119.55|3119.55|3119.08|3119.08|0
1622191290000|2021-05-28 08:41:30|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|3119.74|0
1622191310000|2021-05-28 08:41:50|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|3120.07|0
1622191330000|2021-05-28 08:42:10|3120.02|3120.02|3119.31|3119.31|3120.02|3120.02|3119.31|3119.31|0
1622191340000|2021-05-28 08:42:20|3119.65|3119.65|3120.23|3120.23|3120.23|3120.23|3119.65|3119.65|0
1622191350000|2021-05-28 08:42:30|3120.34|3120.34|3120.04|3120.04|3120.34|3120.34|3120.04|3120.04|0
1622191360000|2021-05-28 08:42:40|3119.71|3119.71|3119.42|3119.42|3119.71|3119.71|3119.42|3119.42|0
1622191370000|2021-05-28 08:42:50|3119.08|3119.08|3118.75|3118.75|3119.08|3119.08|3118.75|3118.75|0
1622191380000|2021-05-28 08:43:00|3118.42|3118.42|3118.59|3118.59|3118.59|3118.59|3118.42|3118.42|0
1622191390000|2021-05-28 08:43:10|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1622191400000|2021-05-28 08:43:20|3118.37|3118.37|3117.81|3117.81|3118.37|3118.37|3117.81|3117.81|0
1622191420000|2021-05-28 08:43:40|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1622191430000|2021-05-28 08:43:50|3117.66|3117.66|3117.81|3117.81|3117.81|3117.81|3117.66|3117.66|0
1622191440000|2021-05-28 08:44:00|3117.75|3117.75|3117.91|3117.91|3118.08|3118.08|3117.75|3117.75|0
1622191450000|2021-05-28 08:44:10|3117.75|3117.75|3117.58|3117.58|3117.76|3117.76|3117.58|3117.58|0
1622191460000|2021-05-28 08:44:20|3117.25|3117.25|3116.8|3116.8|3117.58|3117.58|3116.8|3116.8|0
1622191480000|2021-05-28 08:44:40|3116.74|3116.74|3116.74|3116.74|3116.8|3116.8|3116.74|3116.74|0
1622191500000|2021-05-28 08:45:00|3116.69|3116.69|3116.8|3116.8|3116.8|3116.8|3116.69|3116.69|0
1622191510000|2021-05-28 08:45:10|3116.86|3116.86|3116.97|3116.97|3116.97|3116.97|3116.86|3116.86|0
1622191520000|2021-05-28 08:45:20|3116.91|3116.91|3115.25|3115.25|3116.91|3116.91|3115.25|3115.25|0
1622191530000|2021-05-28 08:45:30|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1622191540000|2021-05-28 08:45:40|3115.31|3115.31|3114.81|3114.81|3115.31|3115.31|3114.81|3114.81|0
1622191550000|2021-05-28 08:45:50|3113.99|3113.99|3114.48|3114.48|3114.48|3114.48|3113.99|3113.99|0
1622191560000|2021-05-28 08:46:00|3114.65|3114.65|3115.15|3115.15|3115.15|3115.15|3114.65|3114.65|0
1622191570000|2021-05-28 08:46:10|3115.4|3115.4|3115.57|3115.57|3115.57|3115.57|3115.4|3115.4|0
1622191580000|2021-05-28 08:46:20|3115.41|3115.41|3115.46|3115.46|3115.46|3115.46|3115.41|3115.41|0
1622191590000|2021-05-28 08:46:30|3115.63|3115.63|3115.96|3115.96|3115.96|3115.96|3115.63|3115.63|0
1622191600000|2021-05-28 08:46:40|3115.63|3115.63|3116.13|3116.13|3116.13|3116.13|3115.47|3115.47|0
1622191610000|2021-05-28 08:46:50|3116.46|3116.46|3117.29|3117.29|3117.29|3117.29|3116.3|3116.3|0
1622191620000|2021-05-28 08:47:00|3116.96|3116.96|3116.96|3116.96|3116.96|3116.96|3116.46|3116.46|0
1622191630000|2021-05-28 08:47:10|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1622191650000|2021-05-28 08:47:30|3116.92|3116.92|3117.63|3117.63|3117.79|3117.79|3116.92|3116.92|0
1622191670000|2021-05-28 08:47:50|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1622191680000|2021-05-28 08:48:00|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1622191690000|2021-05-28 08:48:10|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|3117.65|0
1622191700000|2021-05-28 08:48:20|3117.81|3117.81|3118.56|3118.56|3118.56|3118.56|3117.81|3117.81|0
1622191710000|2021-05-28 08:48:30|3118.39|3118.39|3118.5|3118.5|3118.5|3118.5|3118.39|3118.39|0
1622191720000|2021-05-28 08:48:40|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1622191740000|2021-05-28 08:49:00|3118.17|3118.17|3118.84|3118.84|3118.84|3118.84|3118|3118|0
1622191750000|2021-05-28 08:49:10|3118.92|3118.92|3119.56|3119.56|3119.67|3119.67|3118.92|3118.92|0
1622191770000|2021-05-28 08:49:30|3119.45|3119.45|3119.02|3119.02|3119.45|3119.45|3119|3119|0
1622191780000|2021-05-28 08:49:40|3119.08|3119.08|3119.1|3119.1|3119.1|3119.1|3119.08|3119.08|0
1622191790000|2021-05-28 08:49:50|3119.16|3119.16|3118.83|3118.83|3119.16|3119.16|3118.83|3118.83|0
1622191800000|2021-05-28 08:50:00|3118.16|3118.16|3118.02|3118.02|3118.16|3118.16|3117.69|3117.69|0
1622191810000|2021-05-28 08:50:10|3118.35|3118.35|3117.27|3117.27|3118.35|3118.35|3117.27|3117.27|0
1622191820000|2021-05-28 08:50:20|3117.25|3117.25|3116.86|3116.86|3117.42|3117.42|3116.86|3116.86|0
1622191830000|2021-05-28 08:50:30|3116.7|3116.7|3117.3|3117.3|3117.3|3117.3|3116.7|3116.7|0
1622191840000|2021-05-28 08:50:40|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|0
1622191850000|2021-05-28 08:50:50|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|3117.47|0
1622191860000|2021-05-28 08:51:00|3117.38|3117.38|3117.13|3117.13|3117.38|3117.38|3117.13|3117.13|0
1622191870000|2021-05-28 08:51:10|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1622191880000|2021-05-28 08:51:20|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1622191890000|2021-05-28 08:51:30|3116.56|3116.56|3116.83|3116.83|3116.83|3116.83|3116.56|3116.56|0
1622191900000|2021-05-28 08:51:40|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1622191910000|2021-05-28 08:51:50|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1622191920000|2021-05-28 08:52:00|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|3116.71|0
1622191940000|2021-05-28 08:52:20|3116.6|3116.6|3116.27|3116.27|3116.6|3116.6|3116.1|3116.1|0
1622191950000|2021-05-28 08:52:30|3116.1|3116.1|3116.54|3116.54|3116.54|3116.54|3115.88|3115.88|0
1622191960000|2021-05-28 08:52:40|3116.21|3116.21|3116.04|3116.04|3116.21|3116.21|3116.04|3116.04|0
1622191970000|2021-05-28 08:52:50|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1622191980000|2021-05-28 08:53:00|3116.65|3116.65|3116.27|3116.27|3116.65|3116.65|3116.16|3116.16|0
1622191990000|2021-05-28 08:53:10|3116.77|3116.77|3116.71|3116.71|3116.94|3116.94|3116.71|3116.71|0
1622192000000|2021-05-28 08:53:20|3116.54|3116.54|3116.71|3116.71|3116.77|3116.77|3116.54|3116.54|0
1622192010000|2021-05-28 08:53:30|3116.66|3116.66|3117.1|3117.1|3117.1|3117.1|3116.66|3116.66|0
1622192020000|2021-05-28 08:53:40|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|3116.77|0
1622192030000|2021-05-28 08:53:50|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1622192040000|2021-05-28 08:54:00|3116.8|3116.8|3116.64|3116.64|3116.8|3116.8|3116.64|3116.64|0
1622192050000|2021-05-28 08:54:10|3116.47|3116.47|3115.86|3115.86|3116.47|3116.47|3115.69|3115.69|0
1622192070000|2021-05-28 08:54:30|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|3115.88|0
1622192080000|2021-05-28 08:54:40|3115.71|3115.71|3116.27|3116.27|3116.27|3116.27|3115.71|3115.71|0
1622192090000|2021-05-28 08:54:50|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|3116.44|0
1622192100000|2021-05-28 08:55:00|3116.27|3116.27|3116.11|3116.11|3116.27|3116.27|3116.11|3116.11|0
1622192110000|2021-05-28 08:55:10|3115.94|3115.94|3115.22|3115.22|3115.94|3115.94|3115.22|3115.22|0
1622192140000|2021-05-28 08:55:40|3114.89|3114.89|3115.05|3115.05|3115.05|3115.05|3114.89|3114.89|0
1622192150000|2021-05-28 08:55:50|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|3114.97|0
1622192170000|2021-05-28 08:56:10|3114.8|3114.8|3115.91|3115.91|3115.91|3115.91|3114.8|3114.8|0
1622192180000|2021-05-28 08:56:20|3116.02|3116.02|3116.35|3116.35|3116.35|3116.35|3116.02|3116.02|0
1622192190000|2021-05-28 08:56:30|3116.51|3116.51|3116.79|3116.79|3116.79|3116.79|3116.51|3116.51|0
1622192200000|2021-05-28 08:56:40|3116.85|3116.85|3117.41|3117.41|3117.41|3117.41|3116.85|3116.85|0
1622192220000|2021-05-28 08:57:00|3117.3|3117.3|3116.91|3116.91|3117.3|3117.3|3116.91|3116.91|0
1622192230000|2021-05-28 08:57:10|3117.08|3117.08|3118.79|3118.79|3118.79|3118.79|3117.08|3117.08|0
1622192250000|2021-05-28 08:57:30|3118.88|3118.88|3119.27|3119.27|3119.27|3119.27|3118.88|3118.88|0
1622192260000|2021-05-28 08:57:40|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|3119.11|0
1622192280000|2021-05-28 08:58:00|3119.29|3119.29|3119.33|3119.33|3119.33|3119.33|3119.18|3119.18|0
1622192300000|2021-05-28 08:58:20|3119.5|3119.5|3119.72|3119.72|3119.72|3119.72|3119.5|3119.5|0
1622192310000|2021-05-28 08:58:30|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|3119.81|0
1622192320000|2021-05-28 08:58:40|3119.72|3119.72|3119.75|3119.75|3119.75|3119.75|3119.72|3119.72|0
1622192330000|2021-05-28 08:58:50|3119.8|3119.8|3119.75|3119.75|3119.8|3119.8|3119.75|3119.75|0
1622192340000|2021-05-28 08:59:00|3119.8|3119.8|3120.13|3120.13|3120.13|3120.13|3119.8|3119.8|0
1622192350000|2021-05-28 08:59:10|3120.19|3120.19|3119.03|3119.03|3120.19|3120.19|3119.03|3119.03|0
1622192360000|2021-05-28 08:59:20|3118.81|3118.81|3118.75|3118.75|3118.81|3118.81|3118.75|3118.75|0
1622192370000|2021-05-28 08:59:30|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1622192390000|2021-05-28 08:59:50|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|3118.75|0
1622192400000|2021-05-28 09:00:00|3118.79|3118.79|3118.75|3118.75|3118.79|3118.79|3118.73|3118.73|0
1622192410000|2021-05-28 09:00:10|3118.59|3118.59|3118.17|3118.17|3118.59|3118.59|3118.17|3118.17|0
1622192420000|2021-05-28 09:00:20|3118.19|3118.19|3118.14|3118.14|3118.19|3118.19|3118.14|3118.14|0
1622192440000|2021-05-28 09:00:40|3117.97|3117.97|3117.47|3117.47|3118.14|3118.14|3117.47|3117.47|0
1622192450000|2021-05-28 09:00:50|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|3117.49|0
1622192460000|2021-05-28 09:01:00|3117.1|3117.1|3117.26|3117.26|3117.26|3117.26|3117.1|3117.1|0
1622192470000|2021-05-28 09:01:10|3117.24|3117.24|3116.99|3116.99|3117.24|3117.24|3116.99|3116.99|0
1622192480000|2021-05-28 09:01:20|3117.16|3117.16|3117.82|3117.82|3117.82|3117.82|3117.16|3117.16|0
1622192490000|2021-05-28 09:01:30|3117.65|3117.65|3117.49|3117.49|3117.65|3117.65|3117.49|3117.49|0
1622192500000|2021-05-28 09:01:40|3117.16|3117.16|3117.04|3117.04|3117.16|3117.16|3117.04|3117.04|0
1622192520000|2021-05-28 09:02:00|3116.99|3116.99|3116.42|3116.42|3116.99|3116.99|3116.42|3116.42|0
1622192530000|2021-05-28 09:02:10|3116.09|3116.09|3115.45|3115.45|3116.09|3116.09|3115.45|3115.45|0
1622192540000|2021-05-28 09:02:20|3115.62|3115.62|3115.51|3115.51|3115.62|3115.62|3115.51|3115.51|0
1622192550000|2021-05-28 09:02:30|3115.45|3115.45|3115.16|3115.16|3115.45|3115.45|3115.16|3115.16|0
1622192560000|2021-05-28 09:02:40|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|3115.08|0
1622192570000|2021-05-28 09:02:50|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1622192580000|2021-05-28 09:03:00|3115|3115|3115|3115|3115|3115|3115|3115|0
1622192590000|2021-05-28 09:03:10|3115.83|3115.83|3116.28|3116.28|3116.28|3116.28|3115.83|3115.83|0
1622192610000|2021-05-28 09:03:30|3116.77|3116.77|3116.61|3116.61|3116.77|3116.77|3116.61|3116.61|0
1622192620000|2021-05-28 09:03:40|3117.1|3117.1|3116.99|3116.99|3117.16|3117.16|3116.99|3116.99|0
1622192650000|2021-05-28 09:04:10|3117|3117|3116.92|3116.92|3117|3117|3116.92|3116.92|0
1622192660000|2021-05-28 09:04:20|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.7|3116.7|0
1622192670000|2021-05-28 09:04:30|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1622192690000|2021-05-28 09:04:50|3116.97|3116.97|3116.92|3116.92|3116.97|3116.97|3116.92|3116.92|0
1622192700000|2021-05-28 09:05:00|3116.94|3116.94|3115.56|3115.56|3116.94|3116.94|3115.53|3115.53|0
1622192710000|2021-05-28 09:05:10|3115.73|3115.73|3115.34|3115.34|3115.73|3115.73|3115.34|3115.34|0
1622192720000|2021-05-28 09:05:20|3114.87|3114.87|3113.77|3113.77|3114.87|3114.87|3113.61|3113.61|0
1622192730000|2021-05-28 09:05:30|3114.1|3114.1|3113.71|3113.71|3114.1|3114.1|3113.71|3113.71|0
1622192740000|2021-05-28 09:05:40|3113.65|3113.65|3113.82|3113.82|3113.82|3113.82|3113.65|3113.65|0
1622192750000|2021-05-28 09:05:50|3113.49|3113.49|3113.59|3113.59|3113.59|3113.59|3113.49|3113.49|0
1622192760000|2021-05-28 09:06:00|3113.42|3113.42|3113.92|3113.92|3113.92|3113.92|3113.42|3113.42|0
1622192770000|2021-05-28 09:06:10|3113.98|3113.98|3114.26|3114.26|3114.26|3114.26|3113.98|3113.98|0
1622192780000|2021-05-28 09:06:20|3114.37|3114.37|3114.55|3114.55|3114.55|3114.55|3114.37|3114.37|0
1622192790000|2021-05-28 09:06:30|3114.6|3114.6|3114.77|3114.77|3115.1|3115.1|3114.6|3114.6|0
1622192800000|2021-05-28 09:06:40|3114.94|3114.94|3114.91|3114.91|3114.94|3114.94|3114.75|3114.75|0
1622192820000|2021-05-28 09:07:00|3114.86|3114.86|3114.35|3114.35|3114.86|3114.86|3114.19|3114.19|0
1622192830000|2021-05-28 09:07:10|3114.3|3114.3|3113.27|3113.27|3114.3|3114.3|3113.27|3113.27|0
1622192840000|2021-05-28 09:07:20|3113.22|3113.22|3113.02|3113.02|3113.22|3113.22|3113.02|3113.02|0
1622192850000|2021-05-28 09:07:30|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1622192860000|2021-05-28 09:07:40|3113.02|3113.02|3112.8|3112.8|3113.02|3113.02|3112.8|3112.8|0
1622192870000|2021-05-28 09:07:50|3112.69|3112.69|3112.85|3112.85|3112.85|3112.85|3112.69|3112.69|0
1622192880000|2021-05-28 09:08:00|3113.18|3113.18|3113.57|3113.57|3113.57|3113.57|3113.18|3113.18|0
1622192890000|2021-05-28 09:08:10|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1622192900000|2021-05-28 09:08:20|3113.74|3113.74|3114.08|3114.08|3114.08|3114.08|3113.74|3113.74|0
1622192910000|2021-05-28 09:08:30|3114.02|3114.02|3114.08|3114.08|3114.13|3114.13|3114.02|3114.02|0
1622192920000|2021-05-28 09:08:40|3114.02|3114.02|3113.16|3113.16|3114.02|3114.02|3113.16|3113.16|0
1622192930000|2021-05-28 09:08:50|3113.49|3113.49|3113.57|3113.57|3113.57|3113.57|3113.49|3113.49|0
1622192940000|2021-05-28 09:09:00|3113.63|3113.63|3113.3|3113.3|3113.79|3113.79|3113.13|3113.13|0
1622192950000|2021-05-28 09:09:10|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1622192960000|2021-05-28 09:09:20|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1622192970000|2021-05-28 09:09:30|3112.97|3112.97|3113.13|3113.13|3113.13|3113.13|3112.97|3112.97|0
1622192980000|2021-05-28 09:09:40|3113.3|3113.3|3113.44|3113.44|3113.44|3113.44|3113.3|3113.3|0
1622192990000|2021-05-28 09:09:50|3113.46|3113.46|3114.64|3114.64|3114.64|3114.64|3113.46|3113.46|0
1622193000000|2021-05-28 09:10:00|3114.36|3114.36|3113.95|3113.95|3114.36|3114.36|3113.84|3113.84|0
1622193010000|2021-05-28 09:10:10|3114.12|3114.12|3114.12|3114.12|3114.12|3114.12|3114.06|3114.06|0
1622193020000|2021-05-28 09:10:20|3114.01|3114.01|3113.98|3113.98|3114.09|3114.09|3113.98|3113.98|0
1622193030000|2021-05-28 09:10:30|3113.81|3113.81|3113.98|3113.98|3113.98|3113.98|3113.48|3113.48|0
1622193040000|2021-05-28 09:10:40|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1622193050000|2021-05-28 09:10:50|3113.81|3113.81|3113.55|3113.55|3113.89|3113.89|3113.55|3113.55|0
1622193060000|2021-05-28 09:11:00|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|3113.58|0
1622193070000|2021-05-28 09:11:10|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1622193080000|2021-05-28 09:11:20|3113.8|3113.8|3114.13|3114.13|3114.13|3114.13|3113.8|3113.8|0
1622193090000|2021-05-28 09:11:30|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|3114.3|0
1622193100000|2021-05-28 09:11:40|3114.38|3114.38|3115.1|3115.1|3115.1|3115.1|3114.38|3114.38|0
1622193110000|2021-05-28 09:11:50|3115.12|3115.12|3115.52|3115.52|3115.52|3115.52|3115.12|3115.12|0
1622193120000|2021-05-28 09:12:00|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|3115.46|0
1622193150000|2021-05-28 09:12:30|3115.3|3115.3|3115.13|3115.13|3115.3|3115.3|3115.13|3115.13|0
1622193160000|2021-05-28 09:12:40|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|3115.02|0
1622193170000|2021-05-28 09:12:50|3115.69|3115.69|3115.86|3115.86|3115.86|3115.86|3115.69|3115.69|0
1622193210000|2021-05-28 09:13:30|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1622193220000|2021-05-28 09:13:40|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|3116.52|0
1622193230000|2021-05-28 09:13:50|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|3116.36|0
1622193240000|2021-05-28 09:14:00|3116.52|3116.52|3116.36|3116.36|3116.52|3116.52|3116.36|3116.36|0
1622193260000|2021-05-28 09:14:20|3116.38|3116.38|3116.38|3116.38|3116.54|3116.54|3116.38|3116.38|0
1622193270000|2021-05-28 09:14:30|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|3116.54|0
1622193280000|2021-05-28 09:14:40|3116.6|3116.6|3116.71|3116.71|3116.71|3116.71|3116.6|3116.6|0
1622193290000|2021-05-28 09:14:50|3116.66|3116.66|3116.27|3116.27|3116.66|3116.66|3116.27|3116.27|0
1622193300000|2021-05-28 09:15:00|3116.16|3116.16|3115.93|3115.93|3116.16|3116.16|3115.93|3115.93|0
1622193310000|2021-05-28 09:15:10|3115.76|3115.76|3114.93|3114.93|3115.76|3115.76|3114.93|3114.93|0
1622193320000|2021-05-28 09:15:20|3115.04|3115.04|3114.87|3114.87|3115.04|3115.04|3114.87|3114.87|0
1622193330000|2021-05-28 09:15:30|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|3114.93|0
1622193340000|2021-05-28 09:15:40|3115.04|3115.04|3114.38|3114.38|3115.04|3115.04|3114.38|3114.38|0
1622193350000|2021-05-28 09:15:50|3114.44|3114.44|3114.41|3114.41|3114.44|3114.44|3114.41|3114.41|0
1622193360000|2021-05-28 09:16:00|3114.91|3114.91|3115.47|3115.47|3115.47|3115.47|3114.91|3114.91|0
1622193370000|2021-05-28 09:16:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1622193380000|2021-05-28 09:16:20|3115.5|3115.5|3115.66|3115.66|3115.77|3115.77|3115.44|3115.44|0
1622193390000|2021-05-28 09:16:30|3115.72|3115.72|3115.72|3115.72|3115.88|3115.88|3115.72|3115.72|0
1622193400000|2021-05-28 09:16:40|3115.55|3115.55|3115.39|3115.39|3115.55|3115.55|3115.39|3115.39|0
1622193410000|2021-05-28 09:16:50|3115.55|3115.55|3115.27|3115.27|3115.55|3115.55|3115.27|3115.27|0
1622193420000|2021-05-28 09:17:00|3115.33|3115.33|3115.22|3115.22|3115.33|3115.33|3115.11|3115.11|0
1622193430000|2021-05-28 09:17:10|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1622193440000|2021-05-28 09:17:20|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1622193450000|2021-05-28 09:17:30|3114.78|3114.78|3113.74|3113.74|3114.78|3114.78|3113.74|3113.74|0
1622193460000|2021-05-28 09:17:40|3113.69|3113.69|3112.75|3112.75|3113.69|3113.69|3112.75|3112.75|0
1622193470000|2021-05-28 09:17:50|3113.08|3113.08|3112.91|3112.91|3113.08|3113.08|3112.91|3112.91|0
1622193480000|2021-05-28 09:18:00|3112.58|3112.58|3112.47|3112.47|3112.58|3112.58|3112.41|3112.41|0
1622193490000|2021-05-28 09:18:10|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|3112.8|0
1622193500000|2021-05-28 09:18:20|3112.97|3112.97|3113.67|3113.67|3113.67|3113.67|3112.97|3112.97|0
1622193510000|2021-05-28 09:18:30|3113.72|3113.72|3113.23|3113.23|3113.72|3113.72|3113.23|3113.23|0
1622193520000|2021-05-28 09:18:40|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1622193530000|2021-05-28 09:18:50|3113.51|3113.51|3113.67|3113.67|3113.67|3113.67|3113.51|3113.51|0
1622193540000|2021-05-28 09:19:00|3113.51|3113.51|3112.9|3112.9|3113.51|3113.51|3112.84|3112.84|0
1622193550000|2021-05-28 09:19:10|3113.23|3113.23|3113.2|3113.2|3113.23|3113.23|3113.09|3113.09|0
1622193570000|2021-05-28 09:19:30|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.81|3112.81|0
1622193590000|2021-05-28 09:19:50|3113.03|3113.03|3113.11|3113.11|3113.11|3113.11|3112.72|3112.72|0
1622193600000|2021-05-28 09:20:00|3113.67|3113.67|3113.72|3113.72|3113.72|3113.72|3113.67|3113.67|0
1622193610000|2021-05-28 09:20:10|3113.89|3113.89|3113.72|3113.72|3113.89|3113.89|3113.72|3113.72|0
1622193620000|2021-05-28 09:20:20|3113.56|3113.56|3113.56|3113.56|3113.72|3113.72|3113.56|3113.56|0
1622193640000|2021-05-28 09:20:40|3113.27|3113.27|3113.19|3113.19|3113.27|3113.27|3113.19|3113.19|0
1622193650000|2021-05-28 09:20:50|3113.3|3113.3|3113.14|3113.14|3113.47|3113.47|3113.14|3113.14|0
1622193660000|2021-05-28 09:21:00|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|3112.81|0
1622193670000|2021-05-28 09:21:10|3113.14|3113.14|3113.12|3113.12|3113.47|3113.47|3113.12|3113.12|0
1622193690000|2021-05-28 09:21:30|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|3113.29|0
1622193700000|2021-05-28 09:21:40|3113.12|3113.12|3112.46|3112.46|3113.12|3113.12|3112.46|3112.46|0
1622193710000|2021-05-28 09:21:50|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1622193720000|2021-05-28 09:22:00|3112.1|3112.1|3111.94|3111.94|3112.22|3112.22|3111.88|3111.88|0
1622193730000|2021-05-28 09:22:10|3112.1|3112.1|3111.17|3111.17|3112.16|3112.16|3111.17|3111.17|0
1622193740000|2021-05-28 09:22:20|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1622193750000|2021-05-28 09:22:30|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|3110.92|0
1622193760000|2021-05-28 09:22:40|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1622193770000|2021-05-28 09:22:50|3110.78|3110.78|3110.68|3110.68|3110.78|3110.78|3110.68|3110.68|0
1622193780000|2021-05-28 09:23:00|3111.01|3111.01|3110.96|3110.96|3111.01|3111.01|3110.96|3110.96|0
1622193790000|2021-05-28 09:23:10|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|3111.12|0
1622193800000|2021-05-28 09:23:20|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|3111.29|0
1622193810000|2021-05-28 09:23:30|3111.13|3111.13|3111.46|3111.46|3111.46|3111.46|3111.13|3111.13|0
1622193820000|2021-05-28 09:23:40|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1622193850000|2021-05-28 09:24:10|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1622193860000|2021-05-28 09:24:20|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1622193870000|2021-05-28 09:24:30|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1622193880000|2021-05-28 09:24:40|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1622193890000|2021-05-28 09:24:50|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1622193900000|2021-05-28 09:25:00|3112.45|3112.45|3112.12|3112.12|3112.45|3112.45|3112.12|3112.12|0
1622193910000|2021-05-28 09:25:10|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1622193920000|2021-05-28 09:25:20|3112.14|3112.14|3112.3|3112.3|3112.57|3112.57|3112.14|3112.14|0
1622193930000|2021-05-28 09:25:30|3112.24|3112.24|3112.56|3112.56|3112.57|3112.57|3112.24|3112.24|0
1622193940000|2021-05-28 09:25:40|3112.89|3112.89|3113.28|3113.28|3113.28|3113.28|3112.89|3112.89|0
1622193950000|2021-05-28 09:25:50|3113.34|3113.34|3113.84|3113.84|3113.84|3113.84|3113.34|3113.34|0
1622193960000|2021-05-28 09:26:00|3114|3114|3114.08|3114.08|3114.08|3114.08|3114|3114|0
1622193970000|2021-05-28 09:26:10|3114.11|3114.11|3114.33|3114.33|3114.33|3114.33|3114.11|3114.11|0
1622193980000|2021-05-28 09:26:20|3114.39|3114.39|3114.22|3114.22|3114.39|3114.39|3114.22|3114.22|0
1622193990000|2021-05-28 09:26:30|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1622194000000|2021-05-28 09:26:40|3114.3|3114.3|3114.38|3114.38|3114.38|3114.38|3114.3|3114.3|0
1622194010000|2021-05-28 09:26:50|3116.19|3116.19|3115.69|3115.69|3116.19|3116.19|3115.47|3115.47|0
1622194020000|2021-05-28 09:27:00|3115.85|3115.85|3115.74|3115.74|3116.13|3116.13|3115.74|3115.74|0
1622194030000|2021-05-28 09:27:10|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|3115.72|0
1622194040000|2021-05-28 09:27:20|3115.66|3115.66|3115.11|3115.11|3115.66|3115.66|3115.11|3115.11|0
1622194050000|2021-05-28 09:27:30|3115.16|3115.16|3114.97|3114.97|3115.16|3115.16|3114.97|3114.97|0
1622194060000|2021-05-28 09:27:40|3114.92|3114.92|3114.97|3114.97|3115.03|3115.03|3114.92|3114.92|0
1622194070000|2021-05-28 09:27:50|3114.81|3114.81|3114.46|3114.46|3114.81|3114.81|3114.46|3114.46|0
1622194080000|2021-05-28 09:28:00|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1622194090000|2021-05-28 09:28:10|3114.29|3114.29|3113.17|3113.17|3114.29|3114.29|3113.17|3113.17|0
1622194110000|2021-05-28 09:28:30|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|3113.16|0
1622194120000|2021-05-28 09:28:40|3113.1|3113.1|3113.08|3113.08|3113.12|3113.12|3113.08|3113.08|0
1622194140000|2021-05-28 09:29:00|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|3112.97|0
1622194150000|2021-05-28 09:29:10|3113.08|3113.08|3112.25|3112.25|3113.08|3113.08|3112.25|3112.25|0
1622194160000|2021-05-28 09:29:20|3112.09|3112.09|3112.26|3112.26|3112.26|3112.26|3112.09|3112.09|0
1622194170000|2021-05-28 09:29:30|3112.31|3112.31|3112.87|3112.87|3112.87|3112.87|3112.31|3112.31|0
1622194180000|2021-05-28 09:29:40|3113.53|3113.53|3114.21|3114.21|3114.21|3114.21|3113.53|3113.53|0
1622194200000|2021-05-28 09:30:00|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1622194210000|2021-05-28 09:30:10|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1622194220000|2021-05-28 09:30:20|3114.54|3114.54|3115.78|3115.78|3116|3116|3114.54|3114.54|0
1622194230000|2021-05-28 09:30:30|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1622194240000|2021-05-28 09:30:40|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|3115.45|0
1622194250000|2021-05-28 09:30:50|3115.42|3115.42|3115.4|3115.4|3115.42|3115.42|3115.4|3115.4|0
1622194260000|2021-05-28 09:31:00|3115.24|3115.24|3114.49|3114.49|3115.24|3115.24|3114.27|3114.27|0
1622194280000|2021-05-28 09:31:20|3114.69|3114.69|3115.18|3115.18|3115.18|3115.18|3114.69|3114.69|0
1622194290000|2021-05-28 09:31:30|3115.13|3115.13|3115.01|3115.01|3115.13|3115.13|3115.01|3115.01|0
1622194300000|2021-05-28 09:31:40|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1622194310000|2021-05-28 09:31:50|3114.79|3114.79|3114.63|3114.63|3114.79|3114.79|3114.63|3114.63|0
1622194320000|2021-05-28 09:32:00|3114.4|3114.4|3114.21|3114.21|3114.4|3114.4|3114.04|3114.04|0
1622194330000|2021-05-28 09:32:10|3114.17|3114.17|3114.11|3114.11|3114.17|3114.17|3114.11|3114.11|0
1622194340000|2021-05-28 09:32:20|3113.95|3113.95|3112.88|3112.88|3113.95|3113.95|3112.55|3112.55|0
1622194350000|2021-05-28 09:32:30|3112.77|3112.77|3112.6|3112.6|3112.77|3112.77|3112.6|3112.6|0
1622194370000|2021-05-28 09:32:50|3112.78|3112.78|3112.5|3112.5|3112.83|3112.83|3112.33|3112.33|0
1622194400000|2021-05-28 09:33:20|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1622194410000|2021-05-28 09:33:30|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|3112.33|0
1622194420000|2021-05-28 09:33:40|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|3112.39|0
1622194430000|2021-05-28 09:33:50|3113.22|3113.22|3113.5|3113.5|3113.55|3113.55|3113.22|3113.22|0
1622194440000|2021-05-28 09:34:00|3113.44|3113.44|3113.43|3113.43|3113.49|3113.49|3113.33|3113.33|0
1622194450000|2021-05-28 09:34:10|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1622194460000|2021-05-28 09:34:20|3113.43|3113.43|3113.54|3113.54|3113.54|3113.54|3113.38|3113.38|0
1622194470000|2021-05-28 09:34:30|3113.38|3113.38|3113.27|3113.27|3113.38|3113.38|3113.1|3113.1|0
1622194480000|2021-05-28 09:34:40|3113.16|3113.16|3113.05|3113.05|3113.16|3113.16|3112.99|3112.99|0
1622194490000|2021-05-28 09:34:50|3113.21|3113.21|3113.21|3113.21|3113.27|3113.27|3113.21|3113.21|0
1622194510000|2021-05-28 09:35:10|3112.07|3112.07|3111.57|3111.57|3112.07|3112.07|3111.57|3111.57|0
1622194520000|2021-05-28 09:35:20|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|3111.55|0
1622194530000|2021-05-28 09:35:30|3111.38|3111.38|3111.05|3111.05|3111.38|3111.38|3111.05|3111.05|0
1622194540000|2021-05-28 09:35:40|3110.97|3110.97|3110.91|3110.91|3110.97|3110.97|3110.86|3110.86|0
1622194560000|2021-05-28 09:36:00|3110.75|3110.75|3110.67|3110.67|3110.91|3110.91|3110.67|3110.67|0
1622194570000|2021-05-28 09:36:10|3110.72|3110.72|3110.67|3110.67|3110.72|3110.72|3110.67|3110.67|0
1622194580000|2021-05-28 09:36:20|3111.33|3111.33|3111.16|3111.16|3111.33|3111.33|3111.16|3111.16|0
1622194590000|2021-05-28 09:36:30|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|3111.33|0
1622194600000|2021-05-28 09:36:40|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1622194610000|2021-05-28 09:36:50|3111.43|3111.43|3110.92|3110.92|3111.43|3111.43|3110.92|3110.92|0
1622194620000|2021-05-28 09:37:00|3110.76|3110.76|3110.53|3110.53|3110.76|3110.76|3110.53|3110.53|0
1622194630000|2021-05-28 09:37:10|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|3110.64|0
1622194640000|2021-05-28 09:37:20|3110.56|3110.56|3111.31|3111.31|3111.36|3111.36|3110.48|3110.48|0
1622194660000|2021-05-28 09:37:40|3111.22|3111.22|3111.06|3111.06|3111.22|3111.22|3110.89|3110.89|0
1622194670000|2021-05-28 09:37:50|3110.73|3110.73|3110.33|3110.33|3110.73|3110.73|3110.33|3110.33|0
1622194680000|2021-05-28 09:38:00|3110.17|3110.17|3109.77|3109.77|3110.17|3110.17|3109.77|3109.77|0
1622194690000|2021-05-28 09:38:10|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|3110.27|0
1622194700000|2021-05-28 09:38:20|3110.21|3110.21|3109.88|3109.88|3110.21|3110.21|3109.88|3109.88|0
1622194710000|2021-05-28 09:38:30|3109.55|3109.55|3109.73|3109.73|3109.73|3109.73|3109.55|3109.55|0
1622194720000|2021-05-28 09:38:40|3110.22|3110.22|3110.06|3110.06|3110.22|3110.22|3109.89|3109.89|0
1622194730000|2021-05-28 09:38:50|3110.22|3110.22|3110.28|3110.28|3110.56|3110.56|3110.11|3110.11|0
1622194740000|2021-05-28 09:39:00|3110.44|3110.44|3110.54|3110.54|3110.54|3110.54|3110.44|3110.44|0
1622194750000|2021-05-28 09:39:10|3110.55|3110.55|3110.54|3110.54|3110.55|3110.55|3110.54|3110.54|0
1622194760000|2021-05-28 09:39:20|3110.56|3110.56|3109.64|3109.64|3110.56|3110.56|3109.64|3109.64|0
1622194770000|2021-05-28 09:39:30|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1622194780000|2021-05-28 09:39:40|3109.93|3109.93|3109.73|3109.73|3109.93|3109.93|3109.73|3109.73|0
1622194800000|2021-05-28 09:40:00|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|3109.4|0
1622194810000|2021-05-28 09:40:10|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1622194830000|2021-05-28 09:40:30|3109.34|3109.34|3109.56|3109.56|3109.56|3109.56|3109.18|3109.18|0
1622194840000|2021-05-28 09:40:40|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1622194850000|2021-05-28 09:40:50|3109.29|3109.29|3109.62|3109.62|3109.62|3109.62|3109.13|3109.13|0
1622194860000|2021-05-28 09:41:00|3109.57|3109.57|3109.07|3109.07|3109.57|3109.57|3108.9|3108.9|0
1622194890000|2021-05-28 09:41:30|3108.9|3108.9|3109.01|3109.01|3109.07|3109.07|3108.9|3108.9|0
1622194900000|2021-05-28 09:41:40|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|3109.51|0
1622194910000|2021-05-28 09:41:50|3109.39|3109.39|3109.34|3109.34|3109.39|3109.39|3109.34|3109.34|0
1622194920000|2021-05-28 09:42:00|3109.32|3109.32|3109.36|3109.36|3109.36|3109.36|3109.32|3109.32|0
1622194930000|2021-05-28 09:42:10|3109.34|3109.34|3109.06|3109.06|3109.34|3109.34|3109.02|3109.02|0
1622194940000|2021-05-28 09:42:20|3108.9|3108.9|3108.8|3108.8|3108.97|3108.97|3108.8|3108.8|0
1622194950000|2021-05-28 09:42:30|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|3108.89|0
1622194960000|2021-05-28 09:42:40|3108.9|3108.9|3109.01|3109.01|3109.01|3109.01|3108.84|3108.84|0
1622194970000|2021-05-28 09:42:50|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|3109.09|0
1622194980000|2021-05-28 09:43:00|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|3109.21|0
1622194990000|2021-05-28 09:43:10|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1622195010000|2021-05-28 09:43:30|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|3109.17|0
1622195020000|2021-05-28 09:43:40|3109.19|3109.19|3109.36|3109.36|3109.36|3109.36|3109.19|3109.19|0
1622195030000|2021-05-28 09:43:50|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1622195040000|2021-05-28 09:44:00|3109.47|3109.47|3109.59|3109.59|3109.59|3109.59|3109.47|3109.47|0
1622195050000|2021-05-28 09:44:10|3109.76|3109.76|3109.98|3109.98|3109.98|3109.98|3109.76|3109.76|0
1622195060000|2021-05-28 09:44:20|3109.93|3109.93|3110.14|3110.14|3110.14|3110.14|3109.93|3109.93|0
1622195070000|2021-05-28 09:44:30|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|3110.2|0
1622195090000|2021-05-28 09:44:50|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|3110.14|0
1622195100000|2021-05-28 09:45:00|3110.47|3110.47|3110.65|3110.65|3110.65|3110.65|3110.46|3110.46|0
1622195110000|2021-05-28 09:45:10|3110.82|3110.82|3110.49|3110.49|3110.82|3110.82|3110.49|3110.49|0
1622195120000|2021-05-28 09:45:20|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1622195130000|2021-05-28 09:45:30|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|0
1622195140000|2021-05-28 09:45:40|3110.89|3110.89|3111.05|3111.05|3111.05|3111.05|3110.89|3110.89|0
1622195150000|2021-05-28 09:45:50|3111.13|3111.13|3111.93|3111.93|3111.94|3111.94|3111.13|3111.13|0
1622195160000|2021-05-28 09:46:00|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1622195170000|2021-05-28 09:46:10|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1622195180000|2021-05-28 09:46:20|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.49|3111.49|0
1622195190000|2021-05-28 09:46:30|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1622195200000|2021-05-28 09:46:40|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|3111.82|0
1622195210000|2021-05-28 09:46:50|3111.76|3111.76|3111.71|3111.71|3111.76|3111.76|3111.71|3111.71|0
1622195220000|2021-05-28 09:47:00|3111.87|3111.87|3111.66|3111.66|3111.87|3111.87|3111.54|3111.54|0
1622195230000|2021-05-28 09:47:10|3111.49|3111.49|3111.16|3111.16|3111.49|3111.49|3111.16|3111.16|0
1622195240000|2021-05-28 09:47:20|3111.32|3111.32|3111.49|3111.49|3111.49|3111.49|3111.32|3111.32|0
1622195250000|2021-05-28 09:47:30|3111.66|3111.66|3111.49|3111.49|3111.66|3111.66|3111.49|3111.49|0
1622195260000|2021-05-28 09:47:40|3111.32|3111.32|3111.77|3111.77|3111.77|3111.77|3111.32|3111.32|0
1622195280000|2021-05-28 09:48:00|3111.93|3111.93|3111.77|3111.77|3112.05|3112.05|3111.77|3111.77|0
1622195290000|2021-05-28 09:48:10|3111.65|3111.65|3111.43|3111.43|3111.65|3111.65|3111.43|3111.43|0
1622195300000|2021-05-28 09:48:20|3111.26|3111.26|3111.26|3111.26|3111.6|3111.6|3111.26|3111.26|0
1622195310000|2021-05-28 09:48:30|3111.15|3111.15|3110.8|3110.8|3111.19|3111.19|3110.8|3110.8|0
1622195320000|2021-05-28 09:48:40|3110.72|3110.72|3110.39|3110.39|3110.72|3110.72|3110.39|3110.39|0
1622195330000|2021-05-28 09:48:50|3110.3|3110.3|3109.64|3109.64|3110.3|3110.3|3109.64|3109.64|0
1622195350000|2021-05-28 09:49:10|3109.59|3109.59|3109.41|3109.41|3109.59|3109.59|3109.41|3109.41|0
1622195360000|2021-05-28 09:49:20|3109.25|3109.25|3109.23|3109.23|3109.25|3109.25|3109.23|3109.23|0
1622195370000|2021-05-28 09:49:30|3109.17|3109.17|3108.72|3108.72|3109.17|3109.17|3108.72|3108.72|0
1622195380000|2021-05-28 09:49:40|3108.55|3108.55|3108.21|3108.21|3108.55|3108.55|3108.21|3108.21|0
1622195390000|2021-05-28 09:49:50|3108.19|3108.19|3107.29|3107.29|3108.26|3108.26|3107.29|3107.29|0
1622195400000|2021-05-28 09:50:00|3106.96|3106.96|3106.96|3106.96|3106.96|3106.96|3105.87|3105.87|0
1622195420000|2021-05-28 09:50:20|3107.01|3107.01|3107|3107|3107.06|3107.06|3107|3107|0
1622195430000|2021-05-28 09:50:30|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1622195440000|2021-05-28 09:50:40|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1622195450000|2021-05-28 09:50:50|3106.17|3106.17|3106.27|3106.27|3106.76|3106.76|3105.94|3105.94|0
1622195460000|2021-05-28 09:51:00|3106.43|3106.43|3105.66|3105.66|3106.43|3106.43|3105.6|3105.6|0
1622195470000|2021-05-28 09:51:10|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1622195480000|2021-05-28 09:51:20|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1622195490000|2021-05-28 09:51:30|3105.65|3105.65|3105.59|3105.59|3105.65|3105.65|3105.59|3105.59|0
1622195500000|2021-05-28 09:51:40|3105.42|3105.42|3105.42|3105.42|3105.42|3105.42|3105.37|3105.37|0
1622195510000|2021-05-28 09:51:50|3105.37|3105.37|3105.7|3105.7|3105.7|3105.7|3105.37|3105.37|0
1622195530000|2021-05-28 09:52:10|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|3105.86|0
1622195540000|2021-05-28 09:52:20|3106.03|3106.03|3106.31|3106.31|3106.31|3106.31|3106.03|3106.03|0
1622195560000|2021-05-28 09:52:40|3106.37|3106.37|3106.59|3106.59|3106.76|3106.76|3106.37|3106.37|0
1622195570000|2021-05-28 09:52:50|3106.54|3106.54|3105.98|3105.98|3106.54|3106.54|3105.98|3105.98|0
1622195580000|2021-05-28 09:53:00|3105.87|3105.87|3106.12|3106.12|3106.12|3106.12|3105.45|3105.45|0
1622195590000|2021-05-28 09:53:10|3105.62|3105.62|3105.12|3105.12|3105.62|3105.62|3105.12|3105.12|0
1622195600000|2021-05-28 09:53:20|3105.45|3105.45|3105.62|3105.62|3105.62|3105.62|3105.45|3105.45|0
1622195610000|2021-05-28 09:53:30|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|3105.68|0
1622195620000|2021-05-28 09:53:40|3105.74|3105.74|3105.85|3105.85|3105.9|3105.9|3105.74|3105.74|0
1622195640000|2021-05-28 09:54:00|3105.68|3105.68|3105.04|3105.04|3105.68|3105.68|3105.04|3105.04|0
1622195670000|2021-05-28 09:54:30|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|3105.21|0
1622195680000|2021-05-28 09:54:40|3105.25|3105.25|3105.47|3105.47|3105.47|3105.47|3105.25|3105.25|0
1622195690000|2021-05-28 09:54:50|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1622195700000|2021-05-28 09:55:00|3105.64|3105.64|3105.58|3105.58|3105.66|3105.66|3105.58|3105.58|0
1622195710000|2021-05-28 09:55:10|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|3105.59|0
1622195730000|2021-05-28 09:55:30|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1622195750000|2021-05-28 09:55:50|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1622195760000|2021-05-28 09:56:00|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1622195770000|2021-05-28 09:56:10|3105.55|3105.55|3106.18|3106.18|3106.18|3106.18|3105.55|3105.55|0
1622195780000|2021-05-28 09:56:20|3106.02|3106.02|3106.49|3106.49|3106.49|3106.49|3106.02|3106.02|0
1622195790000|2021-05-28 09:56:30|3106.44|3106.44|3106.27|3106.27|3106.44|3106.44|3106.27|3106.27|0
1622195800000|2021-05-28 09:56:40|3106.11|3106.11|3106.14|3106.14|3106.16|3106.16|3106.11|3106.11|0
1622195810000|2021-05-28 09:56:50|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1622195830000|2021-05-28 09:57:10|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1622195840000|2021-05-28 09:57:20|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|3106.59|0
1622195850000|2021-05-28 09:57:30|3106.92|3106.92|3107.37|3107.37|3107.37|3107.37|3106.92|3106.92|0
1622195860000|2021-05-28 09:57:40|3107.09|3107.09|3107.2|3107.2|3107.2|3107.2|3107.09|3107.09|0
1622195870000|2021-05-28 09:57:50|3107.26|3107.26|3107.2|3107.2|3107.37|3107.37|3107.2|3107.2|0
1622195880000|2021-05-28 09:58:00|3107.22|3107.22|3107.17|3107.17|3107.22|3107.22|3107.17|3107.17|0
1622195890000|2021-05-28 09:58:10|3106.84|3106.84|3106.06|3106.06|3106.84|3106.84|3106.06|3106.06|0
1622195900000|2021-05-28 09:58:20|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|3106.23|0
1622195910000|2021-05-28 09:58:30|3106.29|3106.29|3106.59|3106.59|3106.59|3106.59|3106.29|3106.29|0
1622195920000|2021-05-28 09:58:40|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|3106.26|0
1622195930000|2021-05-28 09:58:50|3106.76|3106.76|3106.93|3106.93|3106.93|3106.93|3106.76|3106.76|0
1622195940000|2021-05-28 09:59:00|3106.98|3106.98|3106.62|3106.62|3106.98|3106.98|3106.54|3106.54|0
1622195950000|2021-05-28 09:59:10|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1622195960000|2021-05-28 09:59:20|3106.9|3106.9|3106.24|3106.24|3107.07|3107.07|3106.07|3106.07|0
1622195970000|2021-05-28 09:59:30|3106.07|3106.07|3106.29|3106.29|3106.29|3106.29|3106.07|3106.07|0
1622195980000|2021-05-28 09:59:40|3106.31|3106.31|3106.2|3106.2|3106.31|3106.31|3106.2|3106.2|0
1622195990000|2021-05-28 09:59:50|3106.36|3106.36|3106.5|3106.5|3106.61|3106.61|3106.36|3106.36|0
1622196000000|2021-05-28 10:00:00|3106.48|3106.48|3106.46|3106.46|3106.48|3106.48|3106.46|3106.46|0
1622196010000|2021-05-28 10:00:10|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1622196020000|2021-05-28 10:00:20|3106.46|3106.46|3106.48|3106.48|3106.48|3106.48|3106.46|3106.46|0
1622196040000|2021-05-28 10:00:40|3106.53|3106.53|3106.59|3106.59|3106.59|3106.59|3106.53|3106.53|0
1622196060000|2021-05-28 10:01:00|3106.43|3106.43|3106.59|3106.59|3106.59|3106.59|3106.43|3106.43|0
1622196070000|2021-05-28 10:01:10|3106.58|3106.58|3106.52|3106.52|3106.58|3106.58|3106.52|3106.52|0
1622196080000|2021-05-28 10:01:20|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|3106.53|0
1622196090000|2021-05-28 10:01:30|3106.87|3106.87|3106.89|3106.89|3106.89|3106.89|3106.87|3106.87|0
1622196120000|2021-05-28 10:02:00|3106.97|3106.97|3106.81|3106.81|3106.97|3106.97|3106.81|3106.81|0
1622196150000|2021-05-28 10:02:30|3106.97|3106.97|3106.81|3106.81|3106.97|3106.97|3106.75|3106.75|0
1622196160000|2021-05-28 10:02:40|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|3106.72|0
1622196170000|2021-05-28 10:02:50|3106.89|3106.89|3106.12|3106.12|3106.89|3106.89|3106.06|3106.06|0
1622196180000|2021-05-28 10:03:00|3106.04|3106.04|3105.92|3105.92|3106.04|3106.04|3105.92|3105.92|0
1622196190000|2021-05-28 10:03:10|3105.87|3105.87|3105.53|3105.53|3105.87|3105.87|3105.47|3105.47|0
1622196210000|2021-05-28 10:03:30|3105.45|3105.45|3105.78|3105.78|3105.78|3105.78|3105.45|3105.45|0
1622196220000|2021-05-28 10:03:40|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|3105.69|0
1622196230000|2021-05-28 10:03:50|3105.53|3105.53|3104.75|3104.75|3105.53|3105.53|3104.7|3104.7|0
1622196240000|2021-05-28 10:04:00|3104.59|3104.59|3104.53|3104.53|3104.59|3104.59|3104.53|3104.53|0
1622196250000|2021-05-28 10:04:10|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1622196260000|2021-05-28 10:04:20|3104.53|3104.53|3104.43|3104.43|3104.59|3104.59|3104.42|3104.42|0
1622196270000|2021-05-28 10:04:30|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1622196290000|2021-05-28 10:04:50|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1622196300000|2021-05-28 10:05:00|3104.55|3104.55|3104.55|3104.55|3104.56|3104.56|3104.55|3104.55|0
1622196310000|2021-05-28 10:05:10|3104.39|3104.39|3104|3104|3104.39|3104.39|3103.94|3103.94|0
1622196320000|2021-05-28 10:05:20|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1622196330000|2021-05-28 10:05:30|3104|3104|3104.22|3104.22|3104.22|3104.22|3104|3104|0
1622196350000|2021-05-28 10:05:50|3104.05|3104.05|3104.39|3104.39|3104.39|3104.39|3104.05|3104.05|0
1622196360000|2021-05-28 10:06:00|3104.55|3104.55|3104.44|3104.44|3104.55|3104.55|3104.44|3104.44|0
1622196370000|2021-05-28 10:06:10|3104.35|3104.35|3104.31|3104.31|3104.35|3104.35|3104.27|3104.27|0
1622196390000|2021-05-28 10:06:30|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|3104.14|0
1622196400000|2021-05-28 10:06:40|3104.31|3104.31|3104.26|3104.26|3104.31|3104.31|3104.14|3104.14|0
1622196410000|2021-05-28 10:06:50|3103.97|3103.97|3104.04|3104.04|3104.04|3104.04|3103.88|3103.88|0
1622196420000|2021-05-28 10:07:00|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|3104.16|0
1622196430000|2021-05-28 10:07:10|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|3104.22|0
1622196440000|2021-05-28 10:07:20|3104.1|3104.1|3103.88|3103.88|3104.1|3104.1|3103.88|3103.88|0
1622196450000|2021-05-28 10:07:30|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1622196460000|2021-05-28 10:07:40|3103.49|3103.49|3103.16|3103.16|3103.49|3103.49|3103.16|3103.16|0
1622196470000|2021-05-28 10:07:50|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|3102.99|0
1622196480000|2021-05-28 10:08:00|3102.94|3102.94|3102.46|3102.46|3102.94|3102.94|3102.46|3102.46|0
1622196490000|2021-05-28 10:08:10|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1622196500000|2021-05-28 10:08:20|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1622196510000|2021-05-28 10:08:30|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1622196530000|2021-05-28 10:08:50|3102.86|3102.86|3101.91|3101.91|3102.86|3102.86|3101.91|3101.91|0
1622196540000|2021-05-28 10:09:00|3101.66|3101.66|3101.36|3101.36|3101.66|3101.66|3101.33|3101.33|0
1622196560000|2021-05-28 10:09:20|3101.69|3101.69|3101.63|3101.63|3101.69|3101.69|3101.58|3101.58|0
1622196580000|2021-05-28 10:09:40|3101.8|3101.8|3101.14|3101.14|3101.8|3101.8|3101.14|3101.14|0
1622196610000|2021-05-28 10:10:10|3100.94|3100.94|3100.88|3100.88|3100.94|3100.94|3100.88|3100.88|0
1622196620000|2021-05-28 10:10:20|3100.77|3100.77|3100.03|3100.03|3100.77|3100.77|3100.03|3100.03|0
1622196640000|2021-05-28 10:10:40|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1622196650000|2021-05-28 10:10:50|3100.82|3100.82|3101.89|3101.89|3101.89|3101.89|3100.82|3100.82|0
1622196700000|2021-05-28 10:11:40|3101.4|3101.4|3101.36|3101.36|3101.4|3101.4|3101.36|3101.36|0
1622196710000|2021-05-28 10:11:50|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1622196720000|2021-05-28 10:12:00|3101.64|3101.64|3101.69|3101.69|3101.69|3101.69|3101.64|3101.64|0
1622196740000|2021-05-28 10:12:20|3101.86|3101.86|3102.19|3102.19|3102.19|3102.19|3101.86|3101.86|0
1622196760000|2021-05-28 10:12:40|3101.86|3101.86|3102.09|3102.09|3102.09|3102.09|3101.86|3101.86|0
1622196770000|2021-05-28 10:12:50|3102.1|3102.1|3102.41|3102.41|3102.43|3102.43|3102.1|3102.1|0
1622196780000|2021-05-28 10:13:00|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|3102.58|0
1622196790000|2021-05-28 10:13:10|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1622196810000|2021-05-28 10:13:30|3102.24|3102.24|3101.99|3101.99|3102.26|3102.26|3101.93|3101.93|0
1622196820000|2021-05-28 10:13:40|3102.02|3102.02|3101.69|3101.69|3102.02|3102.02|3101.69|3101.69|0
1622196830000|2021-05-28 10:13:50|3101.63|3101.63|3101.61|3101.61|3101.63|3101.63|3101.53|3101.53|0
1622196840000|2021-05-28 10:14:00|3101.56|3101.56|3101.08|3101.08|3101.56|3101.56|3101.08|3101.08|0
1622196850000|2021-05-28 10:14:10|3101.09|3101.09|3099.95|3099.95|3101.09|3101.09|3099.95|3099.95|0
1622196860000|2021-05-28 10:14:20|3099.84|3099.84|3099.97|3099.97|3099.97|3099.97|3099.84|3099.84|0
1622196870000|2021-05-28 10:14:30|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|0
1622196880000|2021-05-28 10:14:40|3100.2|3100.2|3100.25|3100.25|3100.25|3100.25|3100.2|3100.2|0
1622196900000|2021-05-28 10:15:00|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|0
1622196910000|2021-05-28 10:15:10|3100.44|3100.44|3100.66|3100.66|3100.66|3100.66|3100.44|3100.44|0
1622196920000|2021-05-28 10:15:20|3100.83|3100.83|3100.84|3100.84|3100.84|3100.84|3100.83|3100.83|0
1622196930000|2021-05-28 10:15:30|3101.17|3101.17|3101.18|3101.18|3101.18|3101.18|3101.17|3101.17|0
1622196940000|2021-05-28 10:15:40|3101.41|3101.41|3101.39|3101.39|3101.41|3101.41|3101.39|3101.39|0
1622196950000|2021-05-28 10:15:50|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1622196960000|2021-05-28 10:16:00|3101.61|3101.61|3101.59|3101.59|3101.75|3101.75|3101.59|3101.59|0
1622196970000|2021-05-28 10:16:10|3101.42|3101.42|3101.37|3101.37|3101.42|3101.42|3101.37|3101.37|0
1622197000000|2021-05-28 10:16:40|3101.53|3101.53|3101.03|3101.03|3101.53|3101.53|3101.03|3101.03|0
1622197010000|2021-05-28 10:16:50|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|3101.09|0
1622197040000|2021-05-28 10:17:20|3101.15|3101.15|3100.65|3100.65|3101.15|3101.15|3100.65|3100.65|0
1622197050000|2021-05-28 10:17:30|3100.54|3100.54|3100.63|3100.63|3100.63|3100.63|3100.32|3100.32|0
1622197060000|2021-05-28 10:17:40|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1622197070000|2021-05-28 10:17:50|3100.87|3100.87|3101.13|3101.13|3101.15|3101.15|3100.87|3100.87|0
1622197080000|2021-05-28 10:18:00|3100.96|3100.96|3100.92|3100.92|3100.97|3100.97|3100.92|3100.92|0
1622197090000|2021-05-28 10:18:10|3100.86|3100.86|3100.94|3100.94|3100.94|3100.94|3100.86|3100.86|0
1622197100000|2021-05-28 10:18:20|3101.02|3101.02|3100.86|3100.86|3101.02|3101.02|3100.86|3100.86|0
1622197110000|2021-05-28 10:18:30|3101.02|3101.02|3101.04|3101.04|3101.04|3101.04|3101.02|3101.02|0
1622197120000|2021-05-28 10:18:40|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|3101.03|0
1622197130000|2021-05-28 10:18:50|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1622197140000|2021-05-28 10:19:00|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|3100.53|0
1622197150000|2021-05-28 10:19:10|3100.25|3100.25|3100.75|3100.75|3100.75|3100.75|3100.25|3100.25|0
1622197160000|2021-05-28 10:19:20|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1622197170000|2021-05-28 10:19:30|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1622197190000|2021-05-28 10:19:50|3101.02|3101.02|3101.51|3101.51|3101.51|3101.51|3101.02|3101.02|0
1622197200000|2021-05-28 10:20:00|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1622197210000|2021-05-28 10:20:10|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|3101.62|0
1622197230000|2021-05-28 10:20:30|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1622197250000|2021-05-28 10:20:50|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|3101.65|0
1622197260000|2021-05-28 10:21:00|3101.54|3101.54|3101.37|3101.37|3101.54|3101.54|3101.21|3101.21|0
1622197270000|2021-05-28 10:21:10|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|3101.54|0
1622197280000|2021-05-28 10:21:20|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1622197290000|2021-05-28 10:21:30|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1622197300000|2021-05-28 10:21:40|3101.67|3101.67|3101.72|3101.72|3101.72|3101.72|3101.67|3101.67|0
1622197310000|2021-05-28 10:21:50|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|3101.56|0
1622197320000|2021-05-28 10:22:00|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1622197330000|2021-05-28 10:22:10|3101.48|3101.48|3101.77|3101.77|3101.77|3101.77|3101.44|3101.44|0
1622197340000|2021-05-28 10:22:20|3101.83|3101.83|3102|3102|3102|3102|3101.83|3101.83|0
1622197360000|2021-05-28 10:22:40|3101.83|3101.83|3101.95|3101.95|3101.95|3101.95|3101.83|3101.83|0
1622197370000|2021-05-28 10:22:50|3102.01|3102.01|3102.26|3102.26|3102.26|3102.26|3102.01|3102.01|0
1622197390000|2021-05-28 10:23:10|3102.42|3102.42|3103.24|3103.24|3103.24|3103.24|3102.42|3102.42|0
1622197400000|2021-05-28 10:23:20|3103.27|3103.27|3103.38|3103.38|3103.38|3103.38|3103.27|3103.27|0
1622197410000|2021-05-28 10:23:30|3103.46|3103.46|3103.57|3103.57|3103.57|3103.57|3103.46|3103.46|0
1622197420000|2021-05-28 10:23:40|3103.63|3103.63|3103.69|3103.69|3103.69|3103.69|3103.63|3103.63|0
1622197430000|2021-05-28 10:23:50|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1622197440000|2021-05-28 10:24:00|3104.52|3104.52|3104.57|3104.57|3104.57|3104.57|3104.52|3104.52|0
1622197450000|2021-05-28 10:24:10|3104.56|3104.56|3104.73|3104.73|3104.73|3104.73|3104.56|3104.56|0
1622197470000|2021-05-28 10:24:30|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|0
1622197490000|2021-05-28 10:24:50|3104.73|3104.73|3103.62|3103.62|3104.73|3104.73|3103.56|3103.56|0
1622197500000|2021-05-28 10:25:00|3103.63|3103.63|3103.74|3103.74|3103.74|3103.74|3103.63|3103.63|0
1622197510000|2021-05-28 10:25:10|3103.75|3103.75|3103.78|3103.78|3103.78|3103.78|3103.75|3103.75|0
1622197530000|2021-05-28 10:25:30|3103.72|3103.72|3103.61|3103.61|3103.72|3103.72|3103.61|3103.61|0
1622197540000|2021-05-28 10:25:40|3103.77|3103.77|3104.1|3104.1|3104.1|3104.1|3103.77|3103.77|0
1622197560000|2021-05-28 10:26:00|3104.05|3104.05|3104.27|3104.27|3104.27|3104.27|3104.05|3104.05|0
1622197600000|2021-05-28 10:26:40|3104.38|3104.38|3104.5|3104.5|3104.5|3104.5|3104.38|3104.38|0
1622197610000|2021-05-28 10:26:50|3104.83|3104.83|3104.66|3104.66|3104.83|3104.83|3104.66|3104.66|0
1622197630000|2021-05-28 10:27:10|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|3104.83|0
1622197650000|2021-05-28 10:27:30|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|3104.66|0
1622197660000|2021-05-28 10:27:40|3104.5|3104.5|3104.33|3104.33|3104.5|3104.5|3104.33|3104.33|0
1622197680000|2021-05-28 10:28:00|3104.25|3104.25|3104.08|3104.08|3104.25|3104.25|3104.08|3104.08|0
1622197700000|2021-05-28 10:28:20|3104.02|3104.02|3104.06|3104.06|3104.08|3104.08|3104.02|3104.02|0
1622197710000|2021-05-28 10:28:30|3104.05|3104.05|3104.03|3104.03|3104.05|3104.05|3104.03|3104.03|0
1622197730000|2021-05-28 10:28:50|3103.92|3103.92|3103.69|3103.69|3103.92|3103.92|3103.69|3103.69|0
1622197740000|2021-05-28 10:29:00|3103.3|3103.3|3103.08|3103.08|3103.53|3103.53|3103.08|3103.08|0
1622197750000|2021-05-28 10:29:10|3102.83|3102.83|3102.99|3102.99|3102.99|3102.99|3102.82|3102.82|0
1622197760000|2021-05-28 10:29:20|3103.1|3103.1|3103.09|3103.09|3103.1|3103.1|3103.07|3103.07|0
1622197770000|2021-05-28 10:29:30|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1622197780000|2021-05-28 10:29:40|3103.03|3103.03|3103.15|3103.15|3103.15|3103.15|3103.03|3103.03|0
1622197790000|2021-05-28 10:29:50|3102.98|3102.98|3103.41|3103.41|3103.41|3103.41|3102.98|3102.98|0
1622197800000|2021-05-28 10:30:00|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1622197810000|2021-05-28 10:30:10|3103.51|3103.51|3103.51|3103.51|3103.55|3103.55|3103.51|3103.51|0
1622197820000|2021-05-28 10:30:20|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1622197830000|2021-05-28 10:30:30|3103.46|3103.46|3103.63|3103.63|3103.63|3103.63|3103.46|3103.46|0
1622197840000|2021-05-28 10:30:40|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|3103.57|0
1622197850000|2021-05-28 10:30:50|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|0
1622197860000|2021-05-28 10:31:00|3103.8|3103.8|3103.96|3103.96|3103.96|3103.96|3103.8|3103.8|0
1622197870000|2021-05-28 10:31:10|3103.79|3103.79|3103.85|3103.85|3103.85|3103.85|3103.79|3103.79|0
1622197900000|2021-05-28 10:31:40|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1622197920000|2021-05-28 10:32:00|3103.92|3103.92|3103.97|3103.97|3103.97|3103.97|3103.92|3103.92|0
1622197930000|2021-05-28 10:32:10|3103.81|3103.81|3104.3|3104.3|3104.3|3104.3|3103.64|3103.64|0
1622197940000|2021-05-28 10:32:20|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1622197960000|2021-05-28 10:32:40|3104.48|3104.48|3104.36|3104.36|3104.48|3104.48|3104.36|3104.36|0
1622197970000|2021-05-28 10:32:50|3104.74|3104.74|3104.58|3104.58|3104.74|3104.74|3104.58|3104.58|0
1622197980000|2021-05-28 10:33:00|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|0
1622197990000|2021-05-28 10:33:10|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|3104.26|0
1622198000000|2021-05-28 10:33:20|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|3104.31|0
1622198020000|2021-05-28 10:33:40|3104.7|3104.7|3104.98|3104.98|3104.98|3104.98|3104.7|3104.7|0
1622198040000|2021-05-28 10:34:00|3104.93|3104.93|3104.81|3104.81|3104.93|3104.93|3104.53|3104.53|0
1622198060000|2021-05-28 10:34:20|3104.87|3104.87|3104.92|3104.92|3104.92|3104.92|3104.75|3104.75|0
1622198080000|2021-05-28 10:34:40|3104.94|3104.94|3104.88|3104.88|3104.94|3104.94|3104.88|3104.88|0
1622198090000|2021-05-28 10:34:50|3104.72|3104.72|3104.73|3104.73|3104.73|3104.73|3104.72|3104.72|0
1622198110000|2021-05-28 10:35:10|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|0
1622198120000|2021-05-28 10:35:20|3104.7|3104.7|3104.84|3104.84|3104.92|3104.92|3104.7|3104.7|0
1622198130000|2021-05-28 10:35:30|3104.82|3104.82|3105.1|3105.1|3105.1|3105.1|3104.82|3104.82|0
1622198140000|2021-05-28 10:35:40|3105.16|3105.16|3105.18|3105.18|3105.18|3105.18|3105.16|3105.16|0
1622198150000|2021-05-28 10:35:50|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|3105.1|0
1622198180000|2021-05-28 10:36:20|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|3105.18|0
1622198190000|2021-05-28 10:36:30|3105.24|3105.24|3106.65|3106.65|3106.65|3106.65|3105.24|3105.24|0
1622198200000|2021-05-28 10:36:40|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1622198210000|2021-05-28 10:36:50|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|3106.87|0
1622198220000|2021-05-28 10:37:00|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1622198230000|2021-05-28 10:37:10|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|3107.15|0
1622198250000|2021-05-28 10:37:30|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|3107.26|0
1622198260000|2021-05-28 10:37:40|3107.34|3107.34|3106.74|3106.74|3107.34|3107.34|3106.74|3106.74|0
1622198270000|2021-05-28 10:37:50|3106.68|3106.68|3106.57|3106.57|3106.68|3106.68|3106.57|3106.57|0
1622198280000|2021-05-28 10:38:00|3106.49|3106.49|3106.32|3106.32|3106.65|3106.65|3106.32|3106.32|0
1622198300000|2021-05-28 10:38:20|3106.44|3106.44|3106.91|3106.91|3106.91|3106.91|3106.44|3106.44|0
1622198310000|2021-05-28 10:38:30|3106.96|3106.96|3106.91|3106.91|3106.96|3106.96|3106.85|3106.85|0
1622198330000|2021-05-28 10:38:50|3107.07|3107.07|3107.43|3107.43|3107.43|3107.43|3107.07|3107.07|0
1622198340000|2021-05-28 10:39:00|3107.37|3107.37|3107.43|3107.43|3107.43|3107.43|3107.37|3107.37|0
1622198350000|2021-05-28 10:39:10|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|3107.77|0
1622198360000|2021-05-28 10:39:20|3107.43|3107.43|3107.49|3107.49|3107.49|3107.49|3107.43|3107.43|0
1622198370000|2021-05-28 10:39:30|3107.65|3107.65|3107.84|3107.84|3107.84|3107.84|3107.65|3107.65|0
1622198380000|2021-05-28 10:39:40|3107.79|3107.79|3108.09|3108.09|3108.09|3108.09|3107.73|3107.73|0
1622198410000|2021-05-28 10:40:10|3107.92|3107.92|3107.86|3107.86|3107.92|3107.92|3107.81|3107.81|0
1622198420000|2021-05-28 10:40:20|3108.03|3108.03|3107.76|3107.76|3108.03|3108.03|3107.76|3107.76|0
1622198430000|2021-05-28 10:40:30|3108.09|3108.09|3108.14|3108.14|3108.14|3108.14|3108.09|3108.09|0
1622198440000|2021-05-28 10:40:40|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1622198460000|2021-05-28 10:41:00|3108.22|3108.22|3108.13|3108.13|3108.24|3108.24|3108.13|3108.13|0
1622198480000|2021-05-28 10:41:20|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1622198500000|2021-05-28 10:41:40|3108.01|3108.01|3107.85|3107.85|3108.01|3108.01|3107.85|3107.85|0
1622198510000|2021-05-28 10:41:50|3107.68|3107.68|3107.52|3107.52|3107.68|3107.68|3107.52|3107.52|0
1622198530000|2021-05-28 10:42:10|3107.34|3107.34|3107.12|3107.12|3107.34|3107.34|3107.12|3107.12|0
1622198540000|2021-05-28 10:42:20|3106.95|3106.95|3107.05|3107.05|3107.05|3107.05|3106.89|3106.89|0
1622198550000|2021-05-28 10:42:30|3106.56|3106.56|3106.01|3106.01|3106.56|3106.56|3106.01|3106.01|0
1622198570000|2021-05-28 10:42:50|3105.84|3105.84|3105.65|3105.65|3105.84|3105.84|3105.59|3105.59|0
1622198580000|2021-05-28 10:43:00|3105.63|3105.63|3105.68|3105.68|3105.68|3105.68|3105.63|3105.63|0
1622198590000|2021-05-28 10:43:10|3105.19|3105.19|3105.21|3105.21|3105.21|3105.21|3105.19|3105.19|0
1622198600000|2021-05-28 10:43:20|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|3105.05|0
1622198610000|2021-05-28 10:43:30|3105.03|3105.03|3105.05|3105.05|3105.05|3105.05|3105.03|3105.03|0
1622198620000|2021-05-28 10:43:40|3104.88|3104.88|3104.71|3104.71|3104.88|3104.88|3104.71|3104.71|0
1622198630000|2021-05-28 10:43:50|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1622198640000|2021-05-28 10:44:00|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1622198650000|2021-05-28 10:44:10|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|3104.44|0
1622198660000|2021-05-28 10:44:20|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1622198670000|2021-05-28 10:44:30|3104.6|3104.6|3104.77|3104.77|3104.77|3104.77|3104.6|3104.6|0
1622198680000|2021-05-28 10:44:40|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1622198690000|2021-05-28 10:44:50|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|3104.93|0
1622198700000|2021-05-28 10:45:00|3104.95|3104.95|3105|3105|3105|3105|3104.95|3104.95|0
1622198710000|2021-05-28 10:45:10|3104.84|3104.84|3104.5|3104.5|3104.84|3104.84|3104.5|3104.5|0
1622198720000|2021-05-28 10:45:20|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1622198730000|2021-05-28 10:45:30|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1622198760000|2021-05-28 10:46:00|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1622198790000|2021-05-28 10:46:30|3104.12|3104.12|3104.13|3104.13|3104.52|3104.52|3104.12|3104.12|0
1622198800000|2021-05-28 10:46:40|3103.96|3103.96|3104.29|3104.29|3104.29|3104.29|3103.96|3103.96|0
1622198810000|2021-05-28 10:46:50|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|3104.41|0
1622198830000|2021-05-28 10:47:10|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1622198840000|2021-05-28 10:47:20|3104.75|3104.75|3104.69|3104.69|3104.75|3104.75|3104.64|3104.64|0
1622198850000|2021-05-28 10:47:30|3104.7|3104.7|3104.72|3104.72|3104.72|3104.72|3104.7|3104.7|0
1622198860000|2021-05-28 10:47:40|3104.63|3104.63|3104.64|3104.64|3104.64|3104.64|3104.63|3104.63|0
1622198880000|2021-05-28 10:48:00|3104.7|3104.7|3104.81|3104.81|3104.81|3104.81|3104.64|3104.64|0
1622198890000|2021-05-28 10:48:10|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1622198900000|2021-05-28 10:48:20|3104.81|3104.81|3104.81|3104.81|3104.81|3104.81|3104.64|3104.64|0
1622198910000|2021-05-28 10:48:30|3104.92|3104.92|3105.09|3105.09|3105.09|3105.09|3104.92|3104.92|0
1622198920000|2021-05-28 10:48:40|3105.03|3105.03|3105.18|3105.18|3105.2|3105.2|3105.03|3105.03|0
1622198940000|2021-05-28 10:49:00|3105.01|3105.01|3104.68|3104.68|3105.01|3105.01|3104.6|3104.6|0
1622198950000|2021-05-28 10:49:10|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1622198970000|2021-05-28 10:49:30|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|3104.77|0
1622198980000|2021-05-28 10:49:40|3104.94|3104.94|3105.19|3105.19|3105.19|3105.19|3104.94|3104.94|0
1622198990000|2021-05-28 10:49:50|3105.25|3105.25|3105.13|3105.13|3105.25|3105.25|3105.13|3105.13|0
1622199020000|2021-05-28 10:50:20|3105.55|3105.55|3106.77|3106.77|3106.77|3106.77|3105.55|3105.55|0
1622199030000|2021-05-28 10:50:30|3106.83|3106.83|3108.67|3108.67|3108.67|3108.67|3106.83|3106.83|0
1622199040000|2021-05-28 10:50:40|3109.11|3109.11|3108.83|3108.83|3109.11|3109.11|3108.83|3108.83|0
1622199050000|2021-05-28 10:50:50|3108.87|3108.87|3108.7|3108.7|3108.87|3108.87|3108.7|3108.7|0
1622199060000|2021-05-28 10:51:00|3108.8|3108.8|3108.63|3108.63|3108.8|3108.8|3108.63|3108.63|0
1622199070000|2021-05-28 10:51:10|3108.64|3108.64|3108.56|3108.56|3108.64|3108.64|3108.56|3108.56|0
1622199080000|2021-05-28 10:51:20|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|3108.53|0
1622199100000|2021-05-28 10:51:40|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1622199140000|2021-05-28 10:52:20|3108.76|3108.76|3108.81|3108.81|3108.81|3108.81|3108.26|3108.26|0
1622199150000|2021-05-28 10:52:30|3108.9|3108.9|3109.62|3109.62|3109.62|3109.62|3108.9|3108.9|0
1622199170000|2021-05-28 10:52:50|3109.46|3109.46|3109.62|3109.62|3109.62|3109.62|3109.46|3109.46|0
1622199180000|2021-05-28 10:53:00|3109.34|3109.34|3109.51|3109.51|3109.51|3109.51|3109.34|3109.34|0
1622199190000|2021-05-28 10:53:10|3109.34|3109.34|3108.85|3108.85|3109.34|3109.34|3108.85|3108.85|0
1622199200000|2021-05-28 10:53:20|3109.01|3109.01|3109.63|3109.63|3109.79|3109.79|3109.01|3109.01|0
1622199220000|2021-05-28 10:53:40|3109.3|3109.3|3109.24|3109.24|3109.3|3109.3|3109.24|3109.24|0
1622199230000|2021-05-28 10:53:50|3109.23|3109.23|3109.39|3109.39|3109.39|3109.39|3109.23|3109.23|0
1622199260000|2021-05-28 10:54:20|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|3109.45|0
1622199270000|2021-05-28 10:54:30|3109.78|3109.78|3109.95|3109.95|3109.95|3109.95|3109.78|3109.78|0
1622199290000|2021-05-28 10:54:50|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|0
1622199300000|2021-05-28 10:55:00|3110.51|3110.51|3110.52|3110.52|3110.59|3110.59|3110.48|3110.48|0
1622199310000|2021-05-28 10:55:10|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|3110.53|0
1622199330000|2021-05-28 10:55:30|3110.59|3110.59|3110.59|3110.59|3110.64|3110.64|3110.59|3110.59|0
1622199340000|2021-05-28 10:55:40|3110.64|3110.64|3110.47|3110.47|3110.64|3110.64|3110.36|3110.36|0
1622199350000|2021-05-28 10:55:50|3110.36|3110.36|3110.03|3110.03|3110.36|3110.36|3110.03|3110.03|0
1622199360000|2021-05-28 10:56:00|3110.2|3110.2|3110.26|3110.26|3110.26|3110.26|3110.2|3110.2|0
1622199390000|2021-05-28 10:56:30|3110.31|3110.31|3110.59|3110.59|3110.65|3110.65|3110.31|3110.31|0
1622199400000|2021-05-28 10:56:40|3110.7|3110.7|3110.76|3110.76|3110.99|3110.99|3110.7|3110.7|0
1622199410000|2021-05-28 10:56:50|3110.75|3110.75|3110.64|3110.64|3110.75|3110.75|3110.64|3110.64|0
1622199420000|2021-05-28 10:57:00|3110.58|3110.58|3110.46|3110.46|3110.58|3110.58|3110.46|3110.46|0
1622199430000|2021-05-28 10:57:10|3110.58|3110.58|3111.61|3111.61|3111.66|3111.66|3110.58|3110.58|0
1622199440000|2021-05-28 10:57:20|3111.55|3111.55|3112.22|3112.22|3112.22|3112.22|3111.55|3111.55|0
1622199450000|2021-05-28 10:57:30|3112.25|3112.25|3112.14|3112.14|3112.25|3112.25|3112.14|3112.14|0
1622199460000|2021-05-28 10:57:40|3112.25|3112.25|3112.36|3112.36|3112.42|3112.42|3112.25|3112.25|0
1622199480000|2021-05-28 10:58:00|3112.41|3112.41|3112.69|3112.69|3112.69|3112.69|3112.41|3112.41|0
1622199490000|2021-05-28 10:58:10|3112.58|3112.58|3112.93|3112.93|3113.09|3113.09|3112.58|3112.58|0
1622199500000|2021-05-28 10:58:20|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|3113.01|0
1622199520000|2021-05-28 10:58:40|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1622199530000|2021-05-28 10:58:50|3112.97|3112.97|3112.77|3112.77|3112.97|3112.97|3112.77|3112.77|0
1622199540000|2021-05-28 10:59:00|3112.61|3112.61|3112.44|3112.44|3112.61|3112.61|3112.44|3112.44|0
1622199550000|2021-05-28 10:59:10|3112.38|3112.38|3112.17|3112.17|3112.6|3112.6|3112.17|3112.17|0
1622199560000|2021-05-28 10:59:20|3112|3112|3111.83|3111.83|3112|3112|3111.83|3111.83|0
1622199570000|2021-05-28 10:59:30|3111.95|3111.95|3112.18|3112.18|3112.18|3112.18|3111.95|3111.95|0
1622199580000|2021-05-28 10:59:40|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1622199590000|2021-05-28 10:59:50|3113.07|3113.07|3112.74|3112.74|3113.24|3113.24|3112.74|3112.74|0
1622199600000|2021-05-28 11:00:00|3112.91|3112.91|3111.72|3111.72|3112.96|3112.96|3111.71|3111.71|0
1622199610000|2021-05-28 11:00:10|3111.77|3111.77|3111.91|3111.91|3111.91|3111.91|3111.77|3111.77|0
1622199620000|2021-05-28 11:00:20|3111.74|3111.74|3110.96|3110.96|3111.74|3111.74|3110.96|3110.96|0
1622199630000|2021-05-28 11:00:30|3110.95|3110.95|3110.9|3110.9|3110.95|3110.95|3110.9|3110.9|0
1622199640000|2021-05-28 11:00:40|3110.57|3110.57|3110.49|3110.49|3110.57|3110.57|3110.49|3110.49|0
1622199650000|2021-05-28 11:00:50|3110.51|3110.51|3110.49|3110.49|3110.51|3110.51|3110.49|3110.49|0
1622199660000|2021-05-28 11:01:00|3110.6|3110.6|3109.83|3109.83|3110.66|3110.66|3109.83|3109.83|0
1622199670000|2021-05-28 11:01:10|3109.77|3109.77|3109.73|3109.73|3109.82|3109.82|3109.73|3109.73|0
1622199680000|2021-05-28 11:01:20|3109.56|3109.56|3109.11|3109.11|3109.56|3109.56|3109.11|3109.11|0
1622199690000|2021-05-28 11:01:30|3109.17|3109.17|3109.08|3109.08|3109.17|3109.17|3109|3109|0
1622199700000|2021-05-28 11:01:40|3108.58|3108.58|3108.5|3108.5|3108.58|3108.58|3108.5|3108.5|0
1622199710000|2021-05-28 11:01:50|3108.83|3108.83|3109.22|3109.22|3109.22|3109.22|3108.83|3108.83|0
1622199720000|2021-05-28 11:02:00|3108.89|3108.89|3108.44|3108.44|3108.89|3108.89|3108.44|3108.44|0
1622199730000|2021-05-28 11:02:10|3108.22|3108.22|3107.85|3107.85|3108.22|3108.22|3107.85|3107.85|0
1622199740000|2021-05-28 11:02:20|3107.86|3107.86|3107.84|3107.84|3107.86|3107.86|3107.84|3107.84|0
1622199750000|2021-05-28 11:02:30|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1622199760000|2021-05-28 11:02:40|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1622199770000|2021-05-28 11:02:50|3108.03|3108.03|3107.7|3107.7|3108.03|3108.03|3107.7|3107.7|0
1622199790000|2021-05-28 11:03:10|3107.87|3107.87|3107.78|3107.78|3107.87|3107.87|3107.78|3107.78|0
1622199800000|2021-05-28 11:03:20|3107.56|3107.56|3107.23|3107.23|3107.56|3107.56|3107.23|3107.23|0
1622199810000|2021-05-28 11:03:30|3106.57|3106.57|3107.07|3107.07|3107.07|3107.07|3106.57|3106.57|0
1622199830000|2021-05-28 11:03:50|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|3107.18|0
1622199850000|2021-05-28 11:04:10|3107.17|3107.17|3107.78|3107.78|3107.82|3107.82|3107.16|3107.16|0
1622199860000|2021-05-28 11:04:20|3107.77|3107.77|3107.76|3107.76|3107.77|3107.77|3107.76|3107.76|0
1622199870000|2021-05-28 11:04:30|3107.93|3107.93|3108.26|3108.26|3108.26|3108.26|3107.93|3107.93|0
1622199880000|2021-05-28 11:04:40|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1622199890000|2021-05-28 11:04:50|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|3108.15|0
1622199920000|2021-05-28 11:05:20|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|3108.09|0
1622199930000|2021-05-28 11:05:30|3108.18|3108.18|3109.16|3109.16|3109.16|3109.16|3107.95|3107.95|0
1622199940000|2021-05-28 11:05:40|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|3108.93|0
1622199960000|2021-05-28 11:06:00|3108.96|3108.96|3108.96|3108.96|3109.12|3109.12|3108.96|3108.96|0
1622199980000|2021-05-28 11:06:20|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|3109.13|0
1622199990000|2021-05-28 11:06:30|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|3109.14|0
1622200000000|2021-05-28 11:06:40|3108.98|3108.98|3108.64|3108.64|3108.98|3108.98|3108.64|3108.64|0
1622200010000|2021-05-28 11:06:50|3108.73|3108.73|3108.89|3108.89|3108.89|3108.89|3108.73|3108.73|0
1622200020000|2021-05-28 11:07:00|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|3108.9|0
1622200030000|2021-05-28 11:07:10|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|3108.85|0
1622200040000|2021-05-28 11:07:20|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|3108.91|0
1622200050000|2021-05-28 11:07:30|3108.85|3108.85|3108.87|3108.87|3108.87|3108.87|3108.81|3108.81|0
1622200060000|2021-05-28 11:07:40|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1622200070000|2021-05-28 11:07:50|3108.89|3108.89|3108.44|3108.44|3108.89|3108.89|3108.44|3108.44|0
1622200080000|2021-05-28 11:08:00|3108.5|3108.5|3108.28|3108.28|3108.5|3108.5|3108.28|3108.28|0
1622200090000|2021-05-28 11:08:10|3107.45|3107.45|3107.72|3107.72|3107.78|3107.78|3107.45|3107.45|0
1622200110000|2021-05-28 11:08:30|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|3107.56|0
1622200120000|2021-05-28 11:08:40|3107.79|3107.79|3107.56|3107.56|3107.79|3107.79|3107.56|3107.56|0
1622200130000|2021-05-28 11:08:50|3107.39|3107.39|3106.89|3106.89|3107.56|3107.56|3106.89|3106.89|0
1622200140000|2021-05-28 11:09:00|3106.81|3106.81|3106.95|3106.95|3107.12|3107.12|3106.81|3106.81|0
1622200150000|2021-05-28 11:09:10|3106.78|3106.78|3106.45|3106.45|3106.78|3106.78|3106.45|3106.45|0
1622200160000|2021-05-28 11:09:20|3106.29|3106.29|3106.26|3106.26|3106.29|3106.29|3106.26|3106.26|0
1622200170000|2021-05-28 11:09:30|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|3106.37|0
1622200180000|2021-05-28 11:09:40|3106.53|3106.53|3106.37|3106.37|3106.53|3106.53|3106.37|3106.37|0
1622200190000|2021-05-28 11:09:50|3106.42|3106.42|3106.65|3106.65|3106.76|3106.76|3106.42|3106.42|0
1622200200000|2021-05-28 11:10:00|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1622200210000|2021-05-28 11:10:10|3106.49|3106.49|3107.15|3107.15|3107.15|3107.15|3106.49|3106.49|0
1622200220000|2021-05-28 11:10:20|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1622200240000|2021-05-28 11:10:40|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|3107.31|0
1622200250000|2021-05-28 11:10:50|3107.65|3107.65|3107.56|3107.56|3107.65|3107.65|3107.56|3107.56|0
1622200270000|2021-05-28 11:11:10|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1622200280000|2021-05-28 11:11:20|3107.56|3107.56|3107.29|3107.29|3107.56|3107.56|3107.29|3107.29|0
1622200300000|2021-05-28 11:11:40|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|3107.23|0
1622200310000|2021-05-28 11:11:50|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|3107.29|0
1622200320000|2021-05-28 11:12:00|3107.06|3107.06|3106.73|3106.73|3107.06|3107.06|3106.73|3106.73|0
1622200340000|2021-05-28 11:12:20|3106.72|3106.72|3106.73|3106.73|3106.73|3106.73|3106.72|3106.72|0
1622200350000|2021-05-28 11:12:30|3106.4|3106.4|3105.79|3105.79|3106.45|3106.45|3105.79|3105.79|0
1622200360000|2021-05-28 11:12:40|3105.71|3105.71|3106.67|3106.67|3106.67|3106.67|3105.71|3105.71|0
1622200380000|2021-05-28 11:13:00|3106.62|3106.62|3106.95|3106.95|3106.95|3106.95|3106.62|3106.62|0
1622200420000|2021-05-28 11:13:40|3106.9|3106.9|3107.01|3107.01|3107.01|3107.01|3106.9|3106.9|0
1622200440000|2021-05-28 11:14:00|3106.9|3106.9|3106.94|3106.94|3106.95|3106.95|3106.9|3106.9|0
1622200460000|2021-05-28 11:14:20|3106.93|3106.93|3107.51|3107.51|3107.59|3107.59|3106.93|3106.93|0
1622200470000|2021-05-28 11:14:30|3107.63|3107.63|3108.47|3108.47|3108.47|3108.47|3107.63|3107.63|0
1622200480000|2021-05-28 11:14:40|3108.25|3108.25|3108.53|3108.53|3108.53|3108.53|3108.25|3108.25|0
1622200490000|2021-05-28 11:14:50|3108.7|3108.7|3109.03|3109.03|3109.03|3109.03|3108.7|3108.7|0
1622200500000|2021-05-28 11:15:00|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|3109.11|0
1622200510000|2021-05-28 11:15:10|3108.95|3108.95|3109|3109|3109|3109|3108.95|3108.95|0
1622200520000|2021-05-28 11:15:20|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1622200530000|2021-05-28 11:15:30|3109.28|3109.28|3109.64|3109.64|3109.64|3109.64|3109.28|3109.28|0
1622200540000|2021-05-28 11:15:40|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|3109.81|0
1622200550000|2021-05-28 11:15:50|3109.98|3109.98|3110.12|3110.12|3110.12|3110.12|3109.95|3109.95|0
1622200560000|2021-05-28 11:16:00|3110.29|3110.29|3110.38|3110.38|3110.45|3110.45|3110.21|3110.21|0
1622200570000|2021-05-28 11:16:10|3110.32|3110.32|3110.49|3110.49|3110.49|3110.49|3110.32|3110.32|0
1622200580000|2021-05-28 11:16:20|3110.82|3110.82|3110.93|3110.93|3110.93|3110.93|3110.82|3110.82|0
1622200590000|2021-05-28 11:16:30|3110.87|3110.87|3110.59|3110.59|3110.87|3110.87|3110.59|3110.59|0
1622200600000|2021-05-28 11:16:40|3110.26|3110.26|3110.42|3110.42|3110.59|3110.59|3110.26|3110.26|0
1622200610000|2021-05-28 11:16:50|3109.76|3109.76|3109.37|3109.37|3109.76|3109.76|3109.37|3109.37|0
1622200620000|2021-05-28 11:17:00|3109.33|3109.33|3109.39|3109.39|3109.39|3109.39|3109.33|3109.33|0
1622200640000|2021-05-28 11:17:20|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1622200660000|2021-05-28 11:17:40|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|3109.23|0
1622200700000|2021-05-28 11:18:20|3109.51|3109.51|3109.45|3109.45|3109.51|3109.51|3109.45|3109.45|0
1622200720000|2021-05-28 11:18:40|3109.29|3109.29|3109.01|3109.01|3109.29|3109.29|3109.01|3109.01|0
1622200740000|2021-05-28 11:19:00|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1622200750000|2021-05-28 11:19:10|3109.01|3109.01|3109.09|3109.09|3109.09|3109.09|3109.01|3109.01|0
1622200760000|2021-05-28 11:19:20|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|3109.15|0
1622200790000|2021-05-28 11:19:50|3109.09|3109.09|3109.03|3109.03|3109.09|3109.09|3109.03|3109.03|0
1622200800000|2021-05-28 11:20:00|3109.26|3109.26|3109.31|3109.31|3109.31|3109.31|3109.26|3109.26|0
1622200810000|2021-05-28 11:20:10|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|3109.3|0
1622200830000|2021-05-28 11:20:30|3109.25|3109.25|3108.38|3108.38|3109.25|3109.25|3108.38|3108.38|0
1622200840000|2021-05-28 11:20:40|3107.88|3107.88|3107.69|3107.69|3107.88|3107.88|3107.69|3107.69|0
1622200850000|2021-05-28 11:20:50|3107.75|3107.75|3107.91|3107.91|3107.91|3107.91|3107.75|3107.75|0
1622200860000|2021-05-28 11:21:00|3107.94|3107.94|3108.32|3108.32|3108.32|3108.32|3107.94|3107.94|0
1622200870000|2021-05-28 11:21:10|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|3108.38|0
1622200880000|2021-05-28 11:21:20|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1622200900000|2021-05-28 11:21:40|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|3108.6|0
1622200920000|2021-05-28 11:22:00|3108.55|3108.55|3108.38|3108.38|3108.55|3108.55|3108.38|3108.38|0
1622200940000|2021-05-28 11:22:20|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|3108.88|0
1622200960000|2021-05-28 11:22:40|3108.93|3108.93|3108.81|3108.81|3108.93|3108.93|3108.73|3108.73|0
1622200970000|2021-05-28 11:22:50|3108.98|3108.98|3109.15|3109.15|3109.15|3109.15|3108.98|3108.98|0
1622200980000|2021-05-28 11:23:00|3109.12|3109.12|3109.15|3109.15|3109.15|3109.15|3109.07|3109.07|0
1622200990000|2021-05-28 11:23:10|3108.82|3108.82|3109.11|3109.11|3109.11|3109.11|3108.82|3108.82|0
1622201010000|2021-05-28 11:23:30|3109.14|3109.14|3109.14|3109.14|3109.37|3109.37|3109.14|3109.14|0
1622201020000|2021-05-28 11:23:40|3109.3|3109.3|3109.69|3109.69|3109.69|3109.69|3109.3|3109.3|0
1622201030000|2021-05-28 11:23:50|3109.78|3109.78|3109.95|3109.95|3110.01|3110.01|3109.78|3109.78|0
1622201040000|2021-05-28 11:24:00|3110.01|3110.01|3110.11|3110.11|3110.13|3110.13|3110.01|3110.01|0
1622201060000|2021-05-28 11:24:20|3109.94|3109.94|3109.94|3109.94|3110.12|3110.12|3109.94|3109.94|0
1622201070000|2021-05-28 11:24:30|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|3109.89|0
1622201080000|2021-05-28 11:24:40|3109.72|3109.72|3109.61|3109.61|3109.72|3109.72|3109.61|3109.61|0
1622201090000|2021-05-28 11:24:50|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1622201100000|2021-05-28 11:25:00|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|3109.5|0
1622201110000|2021-05-28 11:25:10|3109.67|3109.67|3109.85|3109.85|3109.85|3109.85|3109.67|3109.67|0
1622201120000|2021-05-28 11:25:20|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1622201130000|2021-05-28 11:25:30|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|0
1622201140000|2021-05-28 11:25:40|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|3110.41|0
1622201150000|2021-05-28 11:25:50|3110.52|3110.52|3110.35|3110.35|3110.52|3110.52|3110.35|3110.35|0
1622201160000|2021-05-28 11:26:00|3110.41|3110.41|3110.81|3110.81|3110.81|3110.81|3110.41|3110.41|0
1622201170000|2021-05-28 11:26:10|3110.69|3110.69|3110.75|3110.75|3110.75|3110.75|3110.69|3110.69|0
1622201190000|2021-05-28 11:26:30|3110.69|3110.69|3110.25|3110.25|3110.69|3110.69|3110.25|3110.25|0
1622201200000|2021-05-28 11:26:40|3110.08|3110.08|3110.02|3110.02|3110.25|3110.25|3109.91|3109.91|0
1622201220000|2021-05-28 11:27:00|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1622201230000|2021-05-28 11:27:10|3109.97|3109.97|3110.11|3110.11|3110.14|3110.14|3109.97|3109.97|0
1622201240000|2021-05-28 11:27:20|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|3110.62|0
1622201250000|2021-05-28 11:27:30|3110.68|3110.68|3110.62|3110.62|3110.68|3110.68|3110.62|3110.62|0
1622201260000|2021-05-28 11:27:40|3110.68|3110.68|3111.21|3111.21|3111.21|3111.21|3110.68|3110.68|0
1622201270000|2021-05-28 11:27:50|3111.26|3111.26|3111.49|3111.49|3111.49|3111.49|3111.26|3111.26|0
1622201280000|2021-05-28 11:28:00|3111.26|3111.26|3110.67|3110.67|3111.26|3111.26|3110.67|3110.67|0
1622201300000|2021-05-28 11:28:20|3110.62|3110.62|3110.73|3110.73|3110.73|3110.73|3110.62|3110.62|0
1622201310000|2021-05-28 11:28:30|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|3110.4|0
1622201330000|2021-05-28 11:28:50|3110.32|3110.32|3110.54|3110.54|3110.54|3110.54|3110.32|3110.32|0
1622201340000|2021-05-28 11:29:00|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|3110.65|0
1622201350000|2021-05-28 11:29:10|3110.82|3110.82|3110.84|3110.84|3110.84|3110.84|3110.82|3110.82|0
1622201380000|2021-05-28 11:29:40|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|3110.79|0
1622201390000|2021-05-28 11:29:50|3110.46|3110.46|3110.85|3110.85|3110.85|3110.85|3110.4|3110.4|0
1622201400000|2021-05-28 11:30:00|3110.68|3110.68|3110.69|3110.69|3110.69|3110.69|3110.68|3110.68|0
1622201410000|2021-05-28 11:30:10|3110.98|3110.98|3111|3111|3111|3111|3110.98|3110.98|0
1622201420000|2021-05-28 11:30:20|3111.17|3111.17|3112.06|3112.06|3112.06|3112.06|3111.17|3111.17|0
1622201430000|2021-05-28 11:30:30|3111.83|3111.83|3111.66|3111.66|3111.83|3111.83|3111.43|3111.43|0
1622201440000|2021-05-28 11:30:40|3111.49|3111.49|3111.16|3111.16|3111.49|3111.49|3111.16|3111.16|0
1622201450000|2021-05-28 11:30:50|3111|3111|3110.66|3110.66|3111|3111|3110.66|3110.66|0
1622201460000|2021-05-28 11:31:00|3110.55|3110.55|3110.11|3110.11|3110.55|3110.55|3110.11|3110.11|0
1622201470000|2021-05-28 11:31:10|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1622201490000|2021-05-28 11:31:30|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1622201500000|2021-05-28 11:31:40|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1622201510000|2021-05-28 11:31:50|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1622201520000|2021-05-28 11:32:00|3109.88|3109.88|3109.77|3109.77|3109.88|3109.88|3109.77|3109.77|0
1622201530000|2021-05-28 11:32:10|3109.65|3109.65|3109.32|3109.32|3109.65|3109.65|3109.32|3109.32|0
1622201540000|2021-05-28 11:32:20|3108.99|3108.99|3109.32|3109.32|3109.32|3109.32|3108.99|3108.99|0
1622201550000|2021-05-28 11:32:30|3109.44|3109.44|3109.38|3109.38|3109.44|3109.44|3109.38|3109.38|0
1622201560000|2021-05-28 11:32:40|3109.55|3109.55|3109.49|3109.49|3109.55|3109.55|3109.49|3109.49|0
1622201570000|2021-05-28 11:32:50|3109.41|3109.41|3109.15|3109.15|3109.41|3109.41|3109.15|3109.15|0
1622201590000|2021-05-28 11:33:10|3109.09|3109.09|3108.92|3108.92|3109.09|3109.09|3108.92|3108.92|0
1622201610000|2021-05-28 11:33:30|3108.98|3108.98|3108.59|3108.59|3108.98|3108.98|3108.59|3108.59|0
1622201620000|2021-05-28 11:33:40|3108.43|3108.43|3108.48|3108.48|3108.48|3108.48|3108.43|3108.43|0
1622201630000|2021-05-28 11:33:50|3108.32|3108.32|3108.34|3108.34|3108.4|3108.4|3108.32|3108.32|0
1622201640000|2021-05-28 11:34:00|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1622201650000|2021-05-28 11:34:10|3107.85|3107.85|3107.88|3107.88|3107.88|3107.88|3107.85|3107.85|0
1622201660000|2021-05-28 11:34:20|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|3107.71|0
1622201670000|2021-05-28 11:34:30|3107.73|3107.73|3108.3|3108.3|3108.3|3108.3|3107.73|3107.73|0
1622201680000|2021-05-28 11:34:40|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1622201690000|2021-05-28 11:34:50|3108.13|3108.13|3108.18|3108.18|3108.18|3108.18|3108.13|3108.13|0
1622201700000|2021-05-28 11:35:00|3107.85|3107.85|3107.91|3107.91|3107.91|3107.91|3107.85|3107.85|0
1622201710000|2021-05-28 11:35:10|3108.07|3108.07|3108.05|3108.05|3108.07|3108.07|3108.05|3108.05|0
1622201720000|2021-05-28 11:35:20|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|3107.94|0
1622201730000|2021-05-28 11:35:30|3107.72|3107.72|3107.39|3107.39|3107.72|3107.72|3107.39|3107.39|0
1622201740000|2021-05-28 11:35:40|3107.22|3107.22|3107.06|3107.06|3107.22|3107.22|3107.06|3107.06|0
1622201750000|2021-05-28 11:35:50|3106.92|3106.92|3106.87|3106.87|3106.92|3106.92|3106.76|3106.76|0
1622201760000|2021-05-28 11:36:00|3106.79|3106.79|3106.41|3106.41|3106.79|3106.79|3106.41|3106.41|0
1622201780000|2021-05-28 11:36:20|3106.24|3106.24|3106.02|3106.02|3106.24|3106.24|3106.02|3106.02|0
1622201790000|2021-05-28 11:36:30|3106.08|3106.08|3106.5|3106.5|3106.5|3106.5|3105.67|3105.67|0
1622201800000|2021-05-28 11:36:40|3106.58|3106.58|3106.61|3106.61|3106.61|3106.61|3106.56|3106.56|0
1622201810000|2021-05-28 11:36:50|3106.94|3106.94|3107.27|3107.27|3107.27|3107.27|3106.94|3106.94|0
1622201840000|2021-05-28 11:37:20|3106.94|3106.94|3106.61|3106.61|3106.94|3106.94|3106.61|3106.61|0
1622201860000|2021-05-28 11:37:40|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1622201870000|2021-05-28 11:37:50|3106.41|3106.41|3106.49|3106.49|3106.49|3106.49|3106.41|3106.41|0
1622201880000|2021-05-28 11:38:00|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1622201890000|2021-05-28 11:38:10|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|3106.38|0
1622201900000|2021-05-28 11:38:20|3106.71|3106.71|3107.08|3107.08|3107.13|3107.13|3106.71|3106.71|0
1622201910000|2021-05-28 11:38:30|3107.09|3107.09|3107.21|3107.21|3107.21|3107.21|3107.09|3107.09|0
1622201940000|2021-05-28 11:39:00|3107.44|3107.44|3107.77|3107.77|3107.77|3107.77|3107.44|3107.44|0
1622201950000|2021-05-28 11:39:10|3107.83|3107.83|3107.71|3107.71|3107.83|3107.83|3107.71|3107.71|0
1622201960000|2021-05-28 11:39:20|3107.88|3107.88|3108.04|3108.04|3108.04|3108.04|3107.88|3107.88|0
1622201970000|2021-05-28 11:39:30|3108.06|3108.06|3107.7|3107.7|3108.15|3108.15|3107.7|3107.7|0
1622201980000|2021-05-28 11:39:40|3107.54|3107.54|3107.37|3107.37|3107.54|3107.54|3107.37|3107.37|0
1622201990000|2021-05-28 11:39:50|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|3107.43|0
1622202000000|2021-05-28 11:40:00|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1622202010000|2021-05-28 11:40:10|3107.29|3107.29|3107.21|3107.21|3107.29|3107.29|3107.21|3107.21|0
1622202020000|2021-05-28 11:40:20|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|3106.55|0
1622202040000|2021-05-28 11:40:40|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1622202060000|2021-05-28 11:41:00|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1622202070000|2021-05-28 11:41:10|3106.83|3106.83|3106.93|3106.93|3106.93|3106.93|3106.77|3106.77|0
1622202080000|2021-05-28 11:41:20|3107.05|3107.05|3107.06|3107.06|3107.06|3107.06|3107.05|3107.05|0
1622202100000|2021-05-28 11:41:40|3107.11|3107.11|3107.11|3107.11|3107.28|3107.28|3107.11|3107.11|0
1622202110000|2021-05-28 11:41:50|3107.28|3107.28|3107.27|3107.27|3107.28|3107.28|3107.27|3107.27|0
1622202120000|2021-05-28 11:42:00|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|3107.16|0
1622202130000|2021-05-28 11:42:10|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|3106.99|0
1622202140000|2021-05-28 11:42:20|3107.1|3107.1|3107.19|3107.19|3107.19|3107.19|3107.1|3107.1|0
1622202160000|2021-05-28 11:42:40|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|3107.36|0
1622202170000|2021-05-28 11:42:50|3107.3|3107.3|3107.64|3107.64|3107.64|3107.64|3107.19|3107.19|0
1622202180000|2021-05-28 11:43:00|3107.7|3107.7|3107.47|3107.47|3107.7|3107.7|3107.47|3107.47|0
1622202190000|2021-05-28 11:43:10|3107.42|3107.42|3107.5|3107.5|3107.56|3107.56|3107.42|3107.42|0
1622202200000|2021-05-28 11:43:20|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|3107.61|0
1622202210000|2021-05-28 11:43:30|3107.62|3107.62|3107.68|3107.68|3107.68|3107.68|3107.62|3107.62|0
1622202230000|2021-05-28 11:43:50|3107.74|3107.74|3107.57|3107.57|3107.74|3107.74|3107.57|3107.57|0
1622202240000|2021-05-28 11:44:00|3107.6|3107.6|3107.54|3107.54|3107.6|3107.6|3107.54|3107.54|0
1622202270000|2021-05-28 11:44:30|3107.48|3107.48|3107.47|3107.47|3107.53|3107.53|3107.47|3107.47|0
1622202280000|2021-05-28 11:44:40|3107.31|3107.31|3107.08|3107.08|3107.31|3107.31|3107.08|3107.08|0
1622202290000|2021-05-28 11:44:50|3107.25|3107.25|3107.55|3107.55|3107.6|3107.6|3107.25|3107.25|0
1622202300000|2021-05-28 11:45:00|3107.38|3107.38|3107.55|3107.55|3107.55|3107.55|3107.38|3107.38|0
1622202310000|2021-05-28 11:45:10|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1622202320000|2021-05-28 11:45:20|3107.82|3107.82|3107.59|3107.59|3107.82|3107.82|3107.59|3107.59|0
1622202330000|2021-05-28 11:45:30|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|3107.58|0
1622202340000|2021-05-28 11:45:40|3107.64|3107.64|3108.18|3108.18|3108.18|3108.18|3107.62|3107.62|0
1622202360000|2021-05-28 11:46:00|3108.01|3108.01|3107.76|3107.76|3108.01|3108.01|3107.68|3107.68|0
1622202370000|2021-05-28 11:46:10|3107.74|3107.74|3107.8|3107.8|3107.8|3107.8|3107.74|3107.74|0
1622202380000|2021-05-28 11:46:20|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1622202400000|2021-05-28 11:46:40|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|3107.8|0
1622202410000|2021-05-28 11:46:50|3107.68|3107.68|3107.71|3107.71|3107.71|3107.71|3107.68|3107.68|0
1622202420000|2021-05-28 11:47:00|3107.48|3107.48|3107.15|3107.15|3107.48|3107.48|3107.15|3107.15|0
1622202430000|2021-05-28 11:47:10|3107.27|3107.27|3107.86|3107.86|3107.87|3107.87|3107.21|3107.21|0
1622202440000|2021-05-28 11:47:20|3107.92|3107.92|3108.11|3108.11|3108.11|3108.11|3107.92|3107.92|0
1622202460000|2021-05-28 11:47:40|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1622202480000|2021-05-28 11:48:00|3108.33|3108.33|3108.17|3108.17|3108.33|3108.33|3108.17|3108.17|0
1622202500000|2021-05-28 11:48:20|3108.34|3108.34|3108.29|3108.29|3108.34|3108.34|3108.29|3108.29|0
1622202510000|2021-05-28 11:48:30|3108.33|3108.33|3108.44|3108.44|3108.49|3108.49|3108.33|3108.33|0
1622202530000|2021-05-28 11:48:50|3108.27|3108.27|3108.19|3108.19|3108.27|3108.27|3108.19|3108.19|0
1622202540000|2021-05-28 11:49:00|3108.35|3108.35|3108.69|3108.69|3108.69|3108.69|3108.35|3108.35|0
1622202550000|2021-05-28 11:49:10|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1622202580000|2021-05-28 11:49:40|3108.54|3108.54|3108.38|3108.38|3108.54|3108.54|3108.38|3108.38|0
1622202590000|2021-05-28 11:49:50|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|3108.4|0
1622202600000|2021-05-28 11:50:00|3108.56|3108.56|3108.45|3108.45|3108.56|3108.56|3108.45|3108.45|0
1622202610000|2021-05-28 11:50:10|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1622202620000|2021-05-28 11:50:20|3108.28|3108.28|3108.31|3108.31|3108.31|3108.31|3108.28|3108.28|0
1622202640000|2021-05-28 11:50:40|3108.53|3108.53|3108.86|3108.86|3108.86|3108.86|3108.53|3108.53|0
1622202650000|2021-05-28 11:50:50|3108.7|3108.7|3108.86|3108.86|3108.86|3108.86|3108.7|3108.7|0
1622202670000|2021-05-28 11:51:10|3108.81|3108.81|3109.08|3109.08|3109.08|3109.08|3108.75|3108.75|0
1622202680000|2021-05-28 11:51:20|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1622202690000|2021-05-28 11:51:30|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1622202710000|2021-05-28 11:51:50|3109.2|3109.2|3109.25|3109.25|3109.25|3109.25|3109.2|3109.2|0
1622202740000|2021-05-28 11:52:20|3109.2|3109.2|3108.86|3108.86|3109.2|3109.2|3108.86|3108.86|0
1622202750000|2021-05-28 11:52:30|3108.75|3108.75|3109.24|3109.24|3109.24|3109.24|3108.47|3108.47|0
1622202760000|2021-05-28 11:52:40|3109.22|3109.22|3109.43|3109.43|3109.43|3109.43|3109.21|3109.21|0
1622202780000|2021-05-28 11:53:00|3109.93|3109.93|3110.42|3110.42|3110.42|3110.42|3109.93|3109.93|0
1622202790000|2021-05-28 11:53:10|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|3110.31|0
1622202820000|2021-05-28 11:53:40|3110.64|3110.64|3109.48|3109.48|3110.64|3110.64|3109.48|3109.48|0
1622202830000|2021-05-28 11:53:50|3109.45|3109.45|3109.11|3109.11|3109.45|3109.45|3109.11|3109.11|0
1622202840000|2021-05-28 11:54:00|3109.16|3109.16|3109.05|3109.05|3109.16|3109.16|3109.05|3109.05|0
1622202850000|2021-05-28 11:54:10|3108.89|3108.89|3108.72|3108.72|3109.05|3109.05|3108.72|3108.72|0
1622202860000|2021-05-28 11:54:20|3108.7|3108.7|3108.37|3108.37|3108.7|3108.7|3108.37|3108.37|0
1622202870000|2021-05-28 11:54:30|3108.54|3108.54|3108.37|3108.37|3108.54|3108.54|3108.37|3108.37|0
1622202880000|2021-05-28 11:54:40|3108.39|3108.39|3108.33|3108.33|3108.39|3108.39|3108.33|3108.33|0
1622202900000|2021-05-28 11:55:00|3108.39|3108.39|3108.11|3108.11|3108.39|3108.39|3108.11|3108.11|0
1622202910000|2021-05-28 11:55:10|3108.05|3108.05|3107.72|3107.72|3108.05|3108.05|3107.55|3107.55|0
1622202920000|2021-05-28 11:55:20|3107.76|3107.76|3107.78|3107.78|3107.78|3107.78|3107.76|3107.76|0
1622202930000|2021-05-28 11:55:30|3107.61|3107.61|3107.78|3107.78|3107.78|3107.78|3107.61|3107.61|0
1622202940000|2021-05-28 11:55:40|3107.83|3107.83|3108.2|3108.2|3108.2|3108.2|3107.83|3107.83|0
1622202950000|2021-05-28 11:55:50|3108.15|3108.15|3108.75|3108.75|3108.75|3108.75|3108.09|3108.09|0
1622202960000|2021-05-28 11:56:00|3108.92|3108.92|3109|3109|3109|3109|3108.92|3108.92|0
1622202970000|2021-05-28 11:56:10|3109.03|3109.03|3109.25|3109.25|3109.25|3109.25|3109.03|3109.03|0
1622202980000|2021-05-28 11:56:20|3109.27|3109.27|3109.27|3109.27|3109.27|3109.27|3109.1|3109.1|0
1622202990000|2021-05-28 11:56:30|3109.21|3109.21|3109.13|3109.13|3109.21|3109.21|3109.13|3109.13|0
1622203000000|2021-05-28 11:56:40|3109.14|3109.14|3108.97|3108.97|3109.14|3109.14|3108.97|3108.97|0
1622203010000|2021-05-28 11:56:50|3109.01|3109.01|3108.73|3108.73|3109.01|3109.01|3108.73|3108.73|0
1622203020000|2021-05-28 11:57:00|3108.67|3108.67|3108.56|3108.56|3108.67|3108.67|3108.56|3108.56|0
1622203030000|2021-05-28 11:57:10|3107.89|3107.89|3108.22|3108.22|3108.27|3108.27|3107.89|3107.89|0
1622203040000|2021-05-28 11:57:20|3107.89|3107.89|3108.05|3108.05|3108.05|3108.05|3107.89|3107.89|0
1622203050000|2021-05-28 11:57:30|3108.38|3108.38|3109.04|3109.04|3109.04|3109.04|3108.38|3108.38|0
1622203060000|2021-05-28 11:57:40|3109.1|3109.1|3108.74|3108.74|3109.1|3109.1|3108.74|3108.74|0
1622203070000|2021-05-28 11:57:50|3108.73|3108.73|3108.12|3108.12|3108.73|3108.73|3108.12|3108.12|0
1622203090000|2021-05-28 11:58:10|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|3107.96|0
1622203100000|2021-05-28 11:58:20|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|3107.95|0
1622203110000|2021-05-28 11:58:30|3107.62|3107.62|3107.77|3107.77|3107.78|3107.78|3107.62|3107.62|0
1622203130000|2021-05-28 11:58:50|3107.94|3107.94|3109.66|3109.66|3109.66|3109.66|3107.94|3107.94|0
1622203140000|2021-05-28 11:59:00|3109.74|3109.74|3109.74|3109.74|3109.74|3109.74|3109.58|3109.58|0
1622203150000|2021-05-28 11:59:10|3109.8|3109.8|3110.68|3110.68|3110.68|3110.68|3109.8|3109.8|0
1622203160000|2021-05-28 11:59:20|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1622203170000|2021-05-28 11:59:30|3110.81|3110.81|3111.09|3111.09|3111.09|3111.09|3110.81|3110.81|0
1622203180000|2021-05-28 11:59:40|3111.58|3111.58|3112.3|3112.3|3112.3|3112.3|3111.58|3111.58|0
1622203190000|2021-05-28 11:59:50|3112.38|3112.38|3112.5|3112.5|3112.5|3112.5|3112.38|3112.38|0
1622203200000|2021-05-28 12:00:00|3112.61|3112.61|3112.64|3112.64|3112.69|3112.69|3112.61|3112.61|0
1622203210000|2021-05-28 12:00:10|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1622203240000|2021-05-28 12:00:40|3112.14|3112.14|3111.49|3111.49|3112.14|3112.14|3111.49|3111.49|0
1622203250000|2021-05-28 12:00:50|3112.15|3112.15|3111.9|3111.9|3112.15|3112.15|3111.9|3111.9|0
1622203260000|2021-05-28 12:01:00|3111.41|3111.41|3111.24|3111.24|3111.41|3111.41|3111.24|3111.24|0
1622203270000|2021-05-28 12:01:10|3111.2|3111.2|3111.2|3111.2|3111.53|3111.53|3111.2|3111.2|0
1622203290000|2021-05-28 12:01:30|3111.14|3111.14|3111.87|3111.87|3111.87|3111.87|3111.14|3111.14|0
1622203330000|2021-05-28 12:02:10|3112.2|3112.2|3112.58|3112.58|3112.69|3112.69|3112.2|3112.2|0
1622203340000|2021-05-28 12:02:20|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|3112.64|0
1622203350000|2021-05-28 12:02:30|3112.69|3112.69|3112.87|3112.87|3112.87|3112.87|3112.69|3112.69|0
1622203360000|2021-05-28 12:02:40|3113.03|3113.03|3113.04|3113.04|3113.04|3113.04|3113.03|3113.03|0
1622203370000|2021-05-28 12:02:50|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1622203380000|2021-05-28 12:03:00|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|3113.04|0
1622203400000|2021-05-28 12:03:20|3112.99|3112.99|3112.38|3112.38|3112.99|3112.99|3112.21|3112.21|0
1622203410000|2021-05-28 12:03:30|3113.04|3113.04|3113.53|3113.53|3113.53|3113.53|3113.04|3113.04|0
1622203420000|2021-05-28 12:03:40|3113.7|3113.7|3113.72|3113.72|3113.72|3113.72|3113.7|3113.7|0
1622203430000|2021-05-28 12:03:50|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1622203440000|2021-05-28 12:04:00|3113.72|3113.72|3113.66|3113.66|3113.72|3113.72|3113.66|3113.66|0
1622203450000|2021-05-28 12:04:10|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|3113.5|0
1622203460000|2021-05-28 12:04:20|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|3113.83|0
1622203470000|2021-05-28 12:04:30|3114|3114|3113.71|3113.71|3114|3114|3113.71|3113.71|0
1622203480000|2021-05-28 12:04:40|3113.88|3113.88|3113.85|3113.85|3113.88|3113.88|3113.83|3113.83|0
1622203490000|2021-05-28 12:04:50|3113.86|3113.86|3113.65|3113.65|3113.86|3113.86|3113.65|3113.65|0
1622203500000|2021-05-28 12:05:00|3113.67|3113.67|3113.95|3113.95|3113.95|3113.95|3113.67|3113.67|0
1622203510000|2021-05-28 12:05:10|3113.97|3113.97|3114.03|3114.03|3114.03|3114.03|3113.97|3113.97|0
1622203550000|2021-05-28 12:05:50|3114.19|3114.19|3114.25|3114.25|3114.64|3114.64|3114.19|3114.19|0
1622203580000|2021-05-28 12:06:20|3114.59|3114.59|3114.39|3114.39|3114.81|3114.81|3114.39|3114.39|0
1622203590000|2021-05-28 12:06:30|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1622203600000|2021-05-28 12:06:40|3114.21|3114.21|3113.76|3113.76|3114.21|3114.21|3113.76|3113.76|0
1622203610000|2021-05-28 12:06:50|3113.6|3113.6|3112.77|3112.77|3113.6|3113.6|3112.77|3112.77|0
1622203620000|2021-05-28 12:07:00|3112.49|3112.49|3111.49|3111.49|3112.49|3112.49|3111.49|3111.49|0
1622203650000|2021-05-28 12:07:30|3112.05|3112.05|3112.72|3112.72|3112.72|3112.72|3112.05|3112.05|0
1622203660000|2021-05-28 12:07:40|3112.05|3112.05|3112.72|3112.72|3112.72|3112.72|3112.05|3112.05|0
1622203680000|2021-05-28 12:08:00|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|0
1622203690000|2021-05-28 12:08:10|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1622203710000|2021-05-28 12:08:30|3112.7|3112.7|3112.82|3112.82|3112.82|3112.82|3112.7|3112.7|0
1622203720000|2021-05-28 12:08:40|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1622203730000|2021-05-28 12:08:50|3112.82|3112.82|3112.76|3112.76|3112.82|3112.82|3112.76|3112.76|0
1622203740000|2021-05-28 12:09:00|3112.77|3112.77|3112.72|3112.72|3112.77|3112.77|3112.72|3112.72|0
1622203750000|2021-05-28 12:09:10|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1622203770000|2021-05-28 12:09:30|3112.72|3112.72|3112.77|3112.77|3112.77|3112.77|3112.72|3112.72|0
1622203780000|2021-05-28 12:09:40|3112.66|3112.66|3112.6|3112.6|3112.66|3112.66|3112.6|3112.6|0
1622203790000|2021-05-28 12:09:50|3112.43|3112.43|3112.46|3112.46|3112.46|3112.46|3112.43|3112.43|0
1622203800000|2021-05-28 12:10:00|3112.29|3112.29|3111.94|3111.94|3112.29|3112.29|3111.94|3111.94|0
1622203830000|2021-05-28 12:10:30|3112.11|3112.11|3111.94|3111.94|3112.11|3112.11|3111.94|3111.94|0
1622203840000|2021-05-28 12:10:40|3111.86|3111.86|3112.03|3112.03|3112.03|3112.03|3111.86|3111.86|0
1622203850000|2021-05-28 12:10:50|3112.08|3112.08|3112.3|3112.3|3112.3|3112.3|3112.08|3112.08|0
1622203860000|2021-05-28 12:11:00|3112.8|3112.8|3112.75|3112.75|3112.8|3112.8|3112.75|3112.75|0
1622203880000|2021-05-28 12:11:20|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|3112.77|0
1622203900000|2021-05-28 12:11:40|3112.83|3112.83|3112.39|3112.39|3112.83|3112.83|3112.39|3112.39|0
1622203910000|2021-05-28 12:11:50|3112.22|3112.22|3112.06|3112.06|3112.22|3112.22|3112.06|3112.06|0
1622203920000|2021-05-28 12:12:00|3112.02|3112.02|3112.03|3112.03|3112.03|3112.03|3112.01|3112.01|0
1622203930000|2021-05-28 12:12:10|3112.04|3112.04|3111.87|3111.87|3112.04|3112.04|3111.87|3111.87|0
1622203940000|2021-05-28 12:12:20|3111.79|3111.79|3111.87|3111.87|3111.87|3111.87|3111.79|3111.79|0
1622203960000|2021-05-28 12:12:40|3111.86|3111.86|3112.09|3112.09|3112.09|3112.09|3111.86|3111.86|0
1622203970000|2021-05-28 12:12:50|3112.26|3112.26|3112.28|3112.28|3112.28|3112.28|3112.26|3112.26|0
1622203980000|2021-05-28 12:13:00|3112.36|3112.36|3112.05|3112.05|3112.36|3112.36|3112.05|3112.05|0
1622204040000|2021-05-28 12:14:00|3112.11|3112.11|3112.19|3112.19|3112.19|3112.19|3111.86|3111.86|0
1622204050000|2021-05-28 12:14:10|3112.2|3112.2|3112.01|3112.01|3112.2|3112.2|3112.01|3112.01|0
1622204060000|2021-05-28 12:14:20|3112.17|3112.17|3113.14|3113.14|3113.14|3113.14|3112.17|3112.17|0
1622204080000|2021-05-28 12:14:40|3113.16|3113.16|3113.19|3113.19|3113.19|3113.19|3113.1|3113.1|0
1622204100000|2021-05-28 12:15:00|3113.03|3113.03|3112.69|3112.69|3113.03|3113.03|3112.69|3112.69|0
1622204110000|2021-05-28 12:15:10|3112.53|3112.53|3113.03|3113.03|3113.03|3113.03|3112.53|3112.53|0
1622204120000|2021-05-28 12:15:20|3113.01|3113.01|3113.06|3113.06|3113.06|3113.06|3113.01|3113.01|0
1622204140000|2021-05-28 12:15:40|3113.56|3113.56|3113.62|3113.62|3113.62|3113.62|3113.56|3113.56|0
1622204150000|2021-05-28 12:15:50|3113.67|3113.67|3114.07|3114.07|3114.07|3114.07|3113.67|3113.67|0
1622204160000|2021-05-28 12:16:00|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1622204170000|2021-05-28 12:16:10|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|3113.84|0
1622204180000|2021-05-28 12:16:20|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|3113.79|0
1622204200000|2021-05-28 12:16:40|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|3113.81|0
1622204210000|2021-05-28 12:16:50|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1622204230000|2021-05-28 12:17:10|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3113.81|3113.81|0
1622204240000|2021-05-28 12:17:20|3114.03|3114.03|3113.33|3113.33|3114.03|3114.03|3113.33|3113.33|0
1622204250000|2021-05-28 12:17:30|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1622204280000|2021-05-28 12:18:00|3113.34|3113.34|3113.06|3113.06|3113.5|3113.5|3112.95|3112.95|0
1622204290000|2021-05-28 12:18:10|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|3113.05|0
1622204300000|2021-05-28 12:18:20|3112.89|3112.89|3113.05|3113.05|3113.05|3113.05|3112.89|3112.89|0
1622204340000|2021-05-28 12:19:00|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1622204350000|2021-05-28 12:19:10|3113.01|3113.01|3112.86|3112.86|3113.01|3113.01|3112.85|3112.85|0
1622204370000|2021-05-28 12:19:30|3112.36|3112.36|3112.86|3112.86|3112.86|3112.86|3112.36|3112.36|0
1622204380000|2021-05-28 12:19:40|3112.53|3112.53|3112.59|3112.59|3112.59|3112.59|3112.53|3112.53|0
1622204390000|2021-05-28 12:19:50|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1622204400000|2021-05-28 12:20:00|3112.45|3112.45|3112.96|3112.96|3112.97|3112.97|3112.45|3112.45|0
1622204410000|2021-05-28 12:20:10|3113.13|3113.13|3114.23|3114.23|3114.23|3114.23|3113.13|3113.13|0
1622204420000|2021-05-28 12:20:20|3114.31|3114.31|3114.65|3114.65|3114.76|3114.76|3114.31|3114.31|0
1622204430000|2021-05-28 12:20:30|3114.81|3114.81|3114.76|3114.76|3114.87|3114.87|3114.76|3114.76|0
1622204450000|2021-05-28 12:20:50|3114.78|3114.78|3114.75|3114.75|3114.84|3114.84|3114.75|3114.75|0
1622204460000|2021-05-28 12:21:00|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|3115.09|0
1622204470000|2021-05-28 12:21:10|3115.03|3115.03|3115.28|3115.28|3115.28|3115.28|3115.03|3115.03|0
1622204480000|2021-05-28 12:21:20|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|3115.16|0
1622204490000|2021-05-28 12:21:30|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1622204500000|2021-05-28 12:21:40|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|3115.11|0
1622204530000|2021-05-28 12:22:10|3115.05|3115.05|3115|3115|3115.05|3115.05|3115|3115|0
1622204540000|2021-05-28 12:22:20|3114.98|3114.98|3114.11|3114.11|3114.98|3114.98|3114.11|3114.11|0
1622204560000|2021-05-28 12:22:40|3114.02|3114.02|3113.94|3113.94|3114.02|3114.02|3113.94|3113.94|0
1622204570000|2021-05-28 12:22:50|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1622204580000|2021-05-28 12:23:00|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|3113.72|0
1622204600000|2021-05-28 12:23:20|3113.83|3113.83|3114.82|3114.82|3114.82|3114.82|3113.83|3113.83|0
1622204610000|2021-05-28 12:23:30|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|3114.77|0
1622204620000|2021-05-28 12:23:40|3114.75|3114.75|3114.89|3114.89|3114.89|3114.89|3114.75|3114.75|0
1622204640000|2021-05-28 12:24:00|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1622204650000|2021-05-28 12:24:10|3115.23|3115.23|3115.45|3115.45|3115.45|3115.45|3115.11|3115.11|0
1622204660000|2021-05-28 12:24:20|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|3115.61|0
1622204670000|2021-05-28 12:24:30|3115.63|3115.63|3115.8|3115.8|3115.8|3115.8|3115.63|3115.63|0
1622204680000|2021-05-28 12:24:40|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|3115.97|0
1622204700000|2021-05-28 12:25:00|3115.8|3115.8|3115.72|3115.72|3115.8|3115.8|3115.72|3115.72|0
1622204730000|2021-05-28 12:25:30|3115.88|3115.88|3115.72|3115.72|3116.05|3116.05|3115.72|3115.72|0
1622204740000|2021-05-28 12:25:40|3115.78|3115.78|3115.78|3115.78|3115.94|3115.94|3115.78|3115.78|0
1622204750000|2021-05-28 12:25:50|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|3115.76|0
1622204760000|2021-05-28 12:26:00|3115.74|3115.74|3115.62|3115.62|3115.96|3115.96|3115.62|3115.62|0
1622204770000|2021-05-28 12:26:10|3115.45|3115.45|3115.12|3115.12|3115.45|3115.45|3115.12|3115.12|0
1622204780000|2021-05-28 12:26:20|3115.1|3115.1|3114.8|3114.8|3115.1|3115.1|3114.8|3114.8|0
1622204810000|2021-05-28 12:26:50|3114.97|3114.97|3114.9|3114.9|3114.97|3114.97|3114.9|3114.9|0
1622204820000|2021-05-28 12:27:00|3114.88|3114.88|3114.71|3114.71|3114.88|3114.88|3114.71|3114.71|0
1622204830000|2021-05-28 12:27:10|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.66|3114.66|0
1622204840000|2021-05-28 12:27:20|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1622204850000|2021-05-28 12:27:30|3115.16|3115.16|3115.49|3115.49|3115.49|3115.49|3115.16|3115.16|0
1622204860000|2021-05-28 12:27:40|3115.47|3115.47|3115.3|3115.3|3115.47|3115.47|3115.3|3115.3|0
1622204870000|2021-05-28 12:27:50|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|3115.36|0
1622204880000|2021-05-28 12:28:00|3115.19|3115.19|3115.3|3115.3|3115.3|3115.3|3115.16|3115.16|0
1622204890000|2021-05-28 12:28:10|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1622204900000|2021-05-28 12:28:20|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|3114.95|0
1622204920000|2021-05-28 12:28:40|3115.04|3115.04|3115.09|3115.09|3115.09|3115.09|3115.04|3115.04|0
1622204930000|2021-05-28 12:28:50|3115.42|3115.42|3115.3|3115.3|3115.42|3115.42|3115.3|3115.3|0
1622204940000|2021-05-28 12:29:00|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|3115.33|0
1622204950000|2021-05-28 12:29:10|3115.27|3115.27|3115.3|3115.3|3115.3|3115.3|3115.27|3115.27|0
1622204980000|2021-05-28 12:29:40|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1622204990000|2021-05-28 12:29:50|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|3115.18|0
1622205000000|2021-05-28 12:30:00|3115.1|3115.1|3115.27|3115.27|3115.27|3115.27|3115.1|3115.1|0
1622205020000|2021-05-28 12:30:20|3115.26|3115.26|3115.43|3115.43|3115.43|3115.43|3115.26|3115.26|0
1622205030000|2021-05-28 12:30:30|3115.54|3115.54|3116.74|3116.74|3116.91|3116.91|3115.54|3115.54|0
1622205040000|2021-05-28 12:30:40|3116.8|3116.8|3116.88|3116.88|3116.88|3116.88|3116.8|3116.8|0
1622205050000|2021-05-28 12:30:50|3116.89|3116.89|3117|3117|3117|3117|3116.89|3116.89|0
1622205060000|2021-05-28 12:31:00|3116.51|3116.51|3116.84|3116.84|3116.84|3116.84|3116.51|3116.51|0
1622205070000|2021-05-28 12:31:10|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|3116.86|0
1622205090000|2021-05-28 12:31:30|3116.85|3116.85|3117.17|3117.17|3117.17|3117.17|3116.78|3116.78|0
1622205100000|2021-05-28 12:31:40|3117.11|3117.11|3117.2|3117.2|3117.2|3117.2|3117.11|3117.11|0
1622205110000|2021-05-28 12:31:50|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|3117.03|0
1622205120000|2021-05-28 12:32:00|3116.92|3116.92|3115.9|3115.9|3116.98|3116.98|3115.76|3115.76|0
1622205130000|2021-05-28 12:32:10|3115.82|3115.82|3115.71|3115.71|3115.82|3115.82|3115.71|3115.71|0
1622205140000|2021-05-28 12:32:20|3115.54|3115.54|3115.71|3115.71|3115.71|3115.71|3115.54|3115.54|0
1622205150000|2021-05-28 12:32:30|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|3115.73|0
1622205160000|2021-05-28 12:32:40|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1622205170000|2021-05-28 12:32:50|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|3115.67|0
1622205180000|2021-05-28 12:33:00|3115.9|3115.9|3116.01|3116.01|3116.01|3116.01|3115.9|3115.9|0
1622205200000|2021-05-28 12:33:20|3115.73|3115.73|3115.66|3115.66|3115.73|3115.73|3115.64|3115.64|0
1622205210000|2021-05-28 12:33:30|3115.58|3115.58|3115.49|3115.49|3115.58|3115.58|3115.49|3115.49|0
1622205220000|2021-05-28 12:33:40|3115.44|3115.44|3114.86|3114.86|3115.44|3115.44|3114.69|3114.69|0
1622205230000|2021-05-28 12:33:50|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|3114.83|0
1622205240000|2021-05-28 12:34:00|3114.95|3114.95|3114.62|3114.62|3114.95|3114.95|3114.62|3114.62|0
1622205250000|2021-05-28 12:34:10|3114.5|3114.5|3114.45|3114.45|3114.5|3114.5|3114.45|3114.45|0
1622205260000|2021-05-28 12:34:20|3114.56|3114.56|3114.32|3114.32|3114.56|3114.56|3114.32|3114.32|0
1622205270000|2021-05-28 12:34:30|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1622205280000|2021-05-28 12:34:40|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1622205300000|2021-05-28 12:35:00|3113.54|3113.54|3112.65|3112.65|3113.54|3113.54|3112.65|3112.65|0
1622205310000|2021-05-28 12:35:10|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|3112.57|0
1622205320000|2021-05-28 12:35:20|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1622205330000|2021-05-28 12:35:30|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1622205340000|2021-05-28 12:35:40|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1622205360000|2021-05-28 12:36:00|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1622205370000|2021-05-28 12:36:10|3112.54|3112.54|3112.71|3112.71|3112.71|3112.71|3112.38|3112.38|0
1622205380000|2021-05-28 12:36:20|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1622205410000|2021-05-28 12:36:50|3112.77|3112.77|3112.91|3112.91|3112.96|3112.96|3112.77|3112.77|0
1622205420000|2021-05-28 12:37:00|3112.85|3112.85|3112.72|3112.72|3112.85|3112.85|3112.46|3112.46|0
1622205430000|2021-05-28 12:37:10|3112.77|3112.77|3113.06|3113.06|3113.11|3113.11|3112.77|3112.77|0
1622205440000|2021-05-28 12:37:20|3112.89|3112.89|3112.72|3112.72|3112.89|3112.89|3112.72|3112.72|0
1622205450000|2021-05-28 12:37:30|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1622205460000|2021-05-28 12:37:40|3113.38|3113.38|3113.07|3113.07|3113.38|3113.38|3113.05|3113.05|0
1622205480000|2021-05-28 12:38:00|3113.19|3113.19|3113.85|3113.85|3113.85|3113.85|3113.13|3113.13|0
1622205490000|2021-05-28 12:38:10|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1622205500000|2021-05-28 12:38:20|3113.92|3113.92|3114.2|3114.2|3114.2|3114.2|3113.92|3113.92|0
1622205510000|2021-05-28 12:38:30|3114.37|3114.37|3114.48|3114.48|3114.48|3114.48|3114.25|3114.25|0
1622205520000|2021-05-28 12:38:40|3114.37|3114.37|3114.13|3114.13|3114.37|3114.37|3114.13|3114.13|0
1622205530000|2021-05-28 12:38:50|3114.14|3114.14|3114.32|3114.32|3114.32|3114.32|3114.14|3114.14|0
1622205540000|2021-05-28 12:39:00|3114.37|3114.37|3114.32|3114.32|3114.37|3114.37|3114.32|3114.32|0
1622205560000|2021-05-28 12:39:20|3114.37|3114.37|3114.37|3114.37|3114.54|3114.54|3114.37|3114.37|0
1622205570000|2021-05-28 12:39:30|3114.04|3114.04|3114.34|3114.34|3114.34|3114.34|3114.04|3114.04|0
1622205580000|2021-05-28 12:39:40|3114.18|3114.18|3114.03|3114.03|3114.2|3114.2|3114.03|3114.03|0
1622205590000|2021-05-28 12:39:50|3114.14|3114.14|3114.48|3114.48|3114.48|3114.48|3114.14|3114.14|0
1622205600000|2021-05-28 12:40:00|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1622205610000|2021-05-28 12:40:10|3114.03|3114.03|3113.8|3113.8|3114.03|3114.03|3113.8|3113.8|0
1622205620000|2021-05-28 12:40:20|3113.97|3113.97|3114.1|3114.1|3114.1|3114.1|3113.94|3113.94|0
1622205630000|2021-05-28 12:40:30|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1622205640000|2021-05-28 12:40:40|3113.88|3113.88|3113.38|3113.38|3113.88|3113.88|3113.38|3113.38|0
1622205650000|2021-05-28 12:40:50|3113.22|3113.22|3113.38|3113.38|3113.38|3113.38|3112.72|3112.72|0
1622205670000|2021-05-28 12:41:10|3113.44|3113.44|3113.45|3113.45|3113.45|3113.45|3113.44|3113.44|0
1622205680000|2021-05-28 12:41:20|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|3113.48|0
1622205720000|2021-05-28 12:42:00|3113.45|3113.45|3113.18|3113.18|3113.45|3113.45|3113.12|3113.12|0
1622205750000|2021-05-28 12:42:30|3113.23|3113.23|3113.34|3113.34|3113.4|3113.4|3113.23|3113.23|0
1622205760000|2021-05-28 12:42:40|3113.51|3113.51|3113.59|3113.59|3113.59|3113.59|3113.51|3113.51|0
1622205770000|2021-05-28 12:42:50|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1622205780000|2021-05-28 12:43:00|3113.98|3113.98|3114.31|3114.31|3114.31|3114.31|3113.98|3113.98|0
1622205820000|2021-05-28 12:43:40|3114.37|3114.37|3114.29|3114.29|3114.37|3114.37|3114.29|3114.29|0
1622205830000|2021-05-28 12:43:50|3114.23|3114.23|3114.03|3114.03|3114.23|3114.23|3114.03|3114.03|0
1622205860000|2021-05-28 12:44:20|3113.95|3113.95|3114.13|3114.13|3114.13|3114.13|3113.95|3113.95|0
1622205870000|2021-05-28 12:44:30|3113.96|3113.96|3114.02|3114.02|3114.08|3114.08|3113.96|3113.96|0
1622205880000|2021-05-28 12:44:40|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|0
1622205890000|2021-05-28 12:44:50|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|3113.97|0
1622205900000|2021-05-28 12:45:00|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|3113.95|0
1622205910000|2021-05-28 12:45:10|3113.93|3113.93|3113.96|3113.96|3113.96|3113.96|3113.93|3113.93|0
1622205930000|2021-05-28 12:45:30|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|3113.9|0
1622205940000|2021-05-28 12:45:40|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|3114.01|0
1622205950000|2021-05-28 12:45:50|3113.96|3113.96|3114.23|3114.23|3114.23|3114.23|3113.9|3113.9|0
1622205960000|2021-05-28 12:46:00|3114.17|3114.17|3114.23|3114.23|3114.23|3114.23|3114.17|3114.17|0
1622205970000|2021-05-28 12:46:10|3114.06|3114.06|3113.59|3113.59|3114.06|3114.06|3113.59|3113.59|0
1622205980000|2021-05-28 12:46:20|3113.92|3113.92|3114.08|3114.08|3114.08|3114.08|3113.92|3113.92|0
1622206000000|2021-05-28 12:46:40|3114.06|3114.06|3114.23|3114.23|3114.23|3114.23|3114.06|3114.06|0
1622206010000|2021-05-28 12:46:50|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1622206020000|2021-05-28 12:47:00|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1622206030000|2021-05-28 12:47:10|3113.53|3113.53|3113.37|3113.37|3113.53|3113.53|3113.36|3113.36|0
1622206040000|2021-05-28 12:47:20|3113.21|3113.21|3113.28|3113.28|3113.28|3113.28|3113.04|3113.04|0
1622206050000|2021-05-28 12:47:30|3113.27|3113.27|3113.16|3113.16|3113.27|3113.27|3113.11|3113.11|0
1622206070000|2021-05-28 12:47:50|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|3113.11|0
1622206080000|2021-05-28 12:48:00|3112.78|3112.78|3112.69|3112.69|3112.78|3112.78|3112.14|3112.14|0
1622206090000|2021-05-28 12:48:10|3113.02|3113.02|3112.86|3112.86|3113.02|3113.02|3112.69|3112.69|0
1622206110000|2021-05-28 12:48:30|3112.69|3112.69|3112.15|3112.15|3112.69|3112.69|3111.86|3111.86|0
1622206130000|2021-05-28 12:48:50|3112.31|3112.31|3112.59|3112.59|3112.59|3112.59|3112.31|3112.31|0
1622206140000|2021-05-28 12:49:00|3112.43|3112.43|3112.1|3112.1|3112.43|3112.43|3112.1|3112.1|0
1622206150000|2021-05-28 12:49:10|3111.93|3111.93|3111.76|3111.76|3111.93|3111.93|3111.76|3111.76|0
1622206160000|2021-05-28 12:49:20|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|3111.7|0
1622206170000|2021-05-28 12:49:30|3111.53|3111.53|3111.2|3111.2|3111.53|3111.53|3111.2|3111.2|0
1622206180000|2021-05-28 12:49:40|3111.26|3111.26|3110.68|3110.68|3111.26|3111.26|3110.62|3110.62|0
1622206190000|2021-05-28 12:49:50|3110.74|3110.74|3110.79|3110.79|3110.79|3110.79|3110.74|3110.74|0
1622206200000|2021-05-28 12:50:00|3110.85|3110.85|3111.24|3111.24|3111.24|3111.24|3110.85|3110.85|0
1622206210000|2021-05-28 12:50:10|3111.25|3111.25|3111.41|3111.41|3111.41|3111.41|3111.25|3111.25|0
1622206220000|2021-05-28 12:50:20|3111.25|3111.25|3110.85|3110.85|3111.25|3111.25|3110.85|3110.85|0
1622206230000|2021-05-28 12:50:30|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1622206240000|2021-05-28 12:50:40|3110.76|3110.76|3110.6|3110.6|3110.77|3110.77|3110.6|3110.6|0
1622206250000|2021-05-28 12:50:50|3110.55|3110.55|3110.56|3110.56|3110.56|3110.56|3110.55|3110.55|0
1622206260000|2021-05-28 12:51:00|3110.62|3110.62|3111.04|3111.04|3111.04|3111.04|3110.62|3110.62|0
1622206270000|2021-05-28 12:51:10|3111.12|3111.12|3111.41|3111.41|3111.41|3111.41|3111.12|3111.12|0
1622206280000|2021-05-28 12:51:20|3111.52|3111.52|3111.63|3111.63|3111.63|3111.63|3111.41|3111.41|0
1622206290000|2021-05-28 12:51:30|3111.69|3111.69|3112.6|3112.6|3112.6|3112.6|3111.69|3111.69|0
1622206300000|2021-05-28 12:51:40|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|3112.72|0
1622206310000|2021-05-28 12:51:50|3112.74|3112.74|3112.43|3112.43|3112.74|3112.74|3112.35|3112.35|0
1622206320000|2021-05-28 12:52:00|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1622206330000|2021-05-28 12:52:10|3112.5|3112.5|3112.66|3112.66|3112.66|3112.66|3112.5|3112.5|0
1622206340000|2021-05-28 12:52:20|3112.68|3112.68|3112.69|3112.69|3112.69|3112.69|3112.68|3112.68|0
1622206350000|2021-05-28 12:52:30|3112.68|3112.68|3113.04|3113.04|3113.04|3113.04|3112.68|3112.68|0
1622206360000|2021-05-28 12:52:40|3112.71|3112.71|3112.82|3112.82|3112.82|3112.82|3112.71|3112.71|0
1622206370000|2021-05-28 12:52:50|3112.93|3112.93|3112.94|3112.94|3112.94|3112.94|3112.93|3112.93|0
1622206390000|2021-05-28 12:53:10|3113.44|3113.44|3114.08|3114.08|3114.08|3114.08|3113.36|3113.36|0
1622206410000|2021-05-28 12:53:30|3114.19|3114.19|3113.91|3113.91|3114.19|3114.19|3113.91|3113.91|0
1622206420000|2021-05-28 12:53:40|3113.43|3113.43|3113.35|3113.35|3113.43|3113.43|3113.34|3113.34|0
1622206430000|2021-05-28 12:53:50|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1622206440000|2021-05-28 12:54:00|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|3113.6|0
1622206450000|2021-05-28 12:54:10|3113.55|3113.55|3113.38|3113.38|3113.55|3113.55|3113.38|3113.38|0
1622206460000|2021-05-28 12:54:20|3113.33|3113.33|3113.19|3113.19|3113.33|3113.33|3113.19|3113.19|0
1622206480000|2021-05-28 12:54:40|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|3113.35|0
1622206490000|2021-05-28 12:54:50|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1622206510000|2021-05-28 12:55:10|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1622206530000|2021-05-28 12:55:30|3113.72|3113.72|3113.88|3113.88|3114.21|3114.21|3113.72|3113.72|0
1622206540000|2021-05-28 12:55:40|3113.77|3113.77|3113.88|3113.88|3113.88|3113.88|3113.77|3113.77|0
1622206550000|2021-05-28 12:55:50|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1622206560000|2021-05-28 12:56:00|3113.99|3113.99|3114.22|3114.22|3114.28|3114.28|3113.99|3113.99|0
1622206570000|2021-05-28 12:56:10|3114.11|3114.11|3115.1|3115.1|3115.1|3115.1|3114.11|3114.11|0
1622206590000|2021-05-28 12:56:30|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|3115.27|0
1622206600000|2021-05-28 12:56:40|3115.35|3115.35|3115.24|3115.24|3115.35|3115.35|3115.24|3115.24|0
1622206610000|2021-05-28 12:56:50|3115.23|3115.23|3115.56|3115.56|3115.56|3115.56|3115.23|3115.23|0
1622206620000|2021-05-28 12:57:00|3115.89|3115.89|3115.62|3115.62|3115.95|3115.95|3115.62|3115.62|0
1622206630000|2021-05-28 12:57:10|3115.7|3115.7|3115.59|3115.59|3115.7|3115.7|3115.53|3115.53|0
1622206660000|2021-05-28 12:57:40|3116.53|3116.53|3116.37|3116.37|3116.53|3116.53|3116.37|3116.37|0
1622206670000|2021-05-28 12:57:50|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|3116.42|0
1622206680000|2021-05-28 12:58:00|3116.26|3116.26|3116.09|3116.09|3116.26|3116.26|3116.09|3116.09|0
1622206690000|2021-05-28 12:58:10|3116.1|3116.1|3115.74|3115.74|3116.1|3116.1|3115.74|3115.74|0
1622206710000|2021-05-28 12:58:30|3115.57|3115.57|3115.46|3115.46|3115.57|3115.57|3115.46|3115.46|0
1622206720000|2021-05-28 12:58:40|3115.63|3115.63|3114.96|3114.96|3115.63|3115.63|3114.88|3114.88|0
1622206730000|2021-05-28 12:58:50|3114.94|3114.94|3114.88|3114.88|3114.94|3114.94|3114.88|3114.88|0
1622206740000|2021-05-28 12:59:00|3114.82|3114.82|3114.49|3114.49|3114.82|3114.82|3114.49|3114.49|0
1622206750000|2021-05-28 12:59:10|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|3114.78|0
1622206770000|2021-05-28 12:59:30|3114.79|3114.79|3114.87|3114.87|3114.87|3114.87|3114.79|3114.79|0
1622206780000|2021-05-28 12:59:40|3114.81|3114.81|3114.98|3114.98|3114.98|3114.98|3114.65|3114.65|0
1622206790000|2021-05-28 12:59:50|3114.87|3114.87|3115.04|3115.04|3115.04|3115.04|3114.87|3114.87|0
1622206820000|2021-05-28 13:00:20|3115.12|3115.12|3115.2|3115.2|3115.2|3115.2|3115.12|3115.12|0
1622206840000|2021-05-28 13:00:40|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1622206850000|2021-05-28 13:00:50|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|3115.21|0
1622206860000|2021-05-28 13:01:00|3115.1|3115.1|3114.94|3114.94|3115.1|3115.1|3114.94|3114.94|0
1622206880000|2021-05-28 13:01:20|3115.11|3115.11|3114.61|3114.61|3115.11|3115.11|3114.61|3114.61|0
1622206890000|2021-05-28 13:01:30|3114.56|3114.56|3114.22|3114.22|3114.56|3114.56|3114.22|3114.22|0
1622206900000|2021-05-28 13:01:40|3113.84|3113.84|3113.78|3113.78|3113.84|3113.84|3113.45|3113.45|0
1622206910000|2021-05-28 13:01:50|3113.72|3113.72|3113.89|3113.89|3113.89|3113.89|3113.72|3113.72|0
1622206920000|2021-05-28 13:02:00|3113.93|3113.93|3113.54|3113.54|3113.93|3113.93|3113.54|3113.54|0
1622206930000|2021-05-28 13:02:10|3113.46|3113.46|3113.29|3113.29|3113.46|3113.46|3113.29|3113.29|0
1622206950000|2021-05-28 13:02:30|3113.28|3113.28|3113.28|3113.28|3113.29|3113.29|3113.28|3113.28|0
1622206960000|2021-05-28 13:02:40|3113.4|3113.4|3113.43|3113.43|3113.45|3113.45|3113.4|3113.4|0
1622206970000|2021-05-28 13:02:50|3113.27|3113.27|3112.37|3112.37|3113.58|3113.58|3112.2|3112.2|0
1622206980000|2021-05-28 13:03:00|3112.2|3112.2|3112.12|3112.12|3112.2|3112.2|3112.12|3112.12|0
1622206990000|2021-05-28 13:03:10|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|3111.95|0
1622207000000|2021-05-28 13:03:20|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1622207010000|2021-05-28 13:03:30|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1622207020000|2021-05-28 13:03:40|3112.23|3112.23|3112.12|3112.12|3112.23|3112.23|3112.12|3112.12|0
1622207030000|2021-05-28 13:03:50|3112.03|3112.03|3112.15|3112.15|3112.15|3112.15|3112.03|3112.03|0
1622207050000|2021-05-28 13:04:10|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|3112.06|0
1622207080000|2021-05-28 13:04:40|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1622207090000|2021-05-28 13:04:50|3112.18|3112.18|3111.98|3111.98|3112.18|3112.18|3111.97|3111.97|0
1622207100000|2021-05-28 13:05:00|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1622207110000|2021-05-28 13:05:10|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|3111.91|0
1622207120000|2021-05-28 13:05:20|3111.87|3111.87|3111.92|3111.92|3111.92|3111.92|3111.87|3111.87|0
1622207130000|2021-05-28 13:05:30|3111.88|3111.88|3111.99|3111.99|3111.99|3111.99|3111.85|3111.85|0
1622207140000|2021-05-28 13:05:40|3111.83|3111.83|3111.06|3111.06|3111.83|3111.83|3111.06|3111.06|0
1622207150000|2021-05-28 13:05:50|3111.05|3111.05|3111.06|3111.06|3111.06|3111.06|3111.05|3111.05|0
1622207160000|2021-05-28 13:06:00|3111.05|3111.05|3111.12|3111.12|3111.12|3111.12|3110.89|3110.89|0
1622207170000|2021-05-28 13:06:10|3111.04|3111.04|3110.9|3110.9|3111.07|3111.07|3110.9|3110.9|0
1622207180000|2021-05-28 13:06:20|3111.23|3111.23|3110.65|3110.65|3111.23|3111.23|3110.65|3110.65|0
1622207190000|2021-05-28 13:06:30|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|3110.67|0
1622207210000|2021-05-28 13:06:50|3110.84|3110.84|3111.07|3111.07|3111.13|3111.13|3110.73|3110.73|0
1622207220000|2021-05-28 13:07:00|3111.09|3111.09|3110.81|3110.81|3111.09|3111.09|3110.81|3110.81|0
1622207230000|2021-05-28 13:07:10|3110.89|3110.89|3110.84|3110.84|3110.89|3110.89|3110.78|3110.78|0
1622207240000|2021-05-28 13:07:20|3111.12|3111.12|3111.01|3111.01|3111.18|3111.18|3111.01|3111.01|0
1622207250000|2021-05-28 13:07:30|3110.85|3110.85|3110.62|3110.62|3110.85|3110.85|3110.62|3110.62|0
1622207260000|2021-05-28 13:07:40|3110.29|3110.29|3110.21|3110.21|3110.29|3110.29|3110.21|3110.21|0
1622207270000|2021-05-28 13:07:50|3110.65|3110.65|3110.32|3110.32|3110.65|3110.65|3110.32|3110.32|0
1622207280000|2021-05-28 13:08:00|3110.4|3110.4|3110.15|3110.15|3110.4|3110.4|3110.12|3110.12|0
1622207290000|2021-05-28 13:08:10|3110.31|3110.31|3109.93|3109.93|3110.48|3110.48|3109.65|3109.65|0
1622207300000|2021-05-28 13:08:20|3110.1|3110.1|3110.43|3110.43|3110.43|3110.43|3110.1|3110.1|0
1622207320000|2021-05-28 13:08:40|3110.44|3110.44|3110.11|3110.11|3110.44|3110.44|3110.11|3110.11|0
1622207330000|2021-05-28 13:08:50|3110.33|3110.33|3110.17|3110.17|3110.33|3110.33|3110.17|3110.17|0
1622207340000|2021-05-28 13:09:00|3110|3110|3110.28|3110.28|3110.28|3110.28|3109.84|3109.84|0
1622207350000|2021-05-28 13:09:10|3110.17|3110.17|3110.05|3110.05|3110.17|3110.17|3110.05|3110.05|0
1622207360000|2021-05-28 13:09:20|3109.94|3109.94|3110.1|3110.1|3110.1|3110.1|3109.94|3109.94|0
1622207380000|2021-05-28 13:09:40|3110.22|3110.22|3109.82|3109.82|3110.22|3110.22|3109.82|3109.82|0
1622207390000|2021-05-28 13:09:50|3109.98|3109.98|3109.9|3109.9|3109.98|3109.98|3109.9|3109.9|0
1622207400000|2021-05-28 13:10:00|3109.82|3109.82|3109.65|3109.65|3109.82|3109.82|3109.65|3109.65|0
1622207410000|2021-05-28 13:10:10|3109.64|3109.64|3109.86|3109.86|3109.97|3109.97|3109.47|3109.47|0
1622207440000|2021-05-28 13:10:40|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1622207460000|2021-05-28 13:11:00|3109.97|3109.97|3109.92|3109.92|3109.97|3109.97|3109.92|3109.92|0
1622207470000|2021-05-28 13:11:10|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1622207490000|2021-05-28 13:11:30|3109.53|3109.53|3109.53|3109.53|3109.86|3109.86|3109.53|3109.53|0
1622207500000|2021-05-28 13:11:40|3109.36|3109.36|3108.23|3108.23|3109.53|3109.53|3108.23|3108.23|0
1622207510000|2021-05-28 13:11:50|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1622207520000|2021-05-28 13:12:00|3108.01|3108.01|3108.36|3108.36|3108.36|3108.36|3107.7|3107.7|0
1622207530000|2021-05-28 13:12:10|3108.39|3108.39|3108.19|3108.19|3108.44|3108.44|3108.19|3108.19|0
1622207540000|2021-05-28 13:12:20|3108.03|3108.03|3107.59|3107.59|3108.03|3108.03|3107.59|3107.59|0
1622207560000|2021-05-28 13:12:40|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|3108.08|0
1622207570000|2021-05-28 13:12:50|3108.25|3108.25|3108.53|3108.53|3108.53|3108.53|3108.25|3108.25|0
1622207580000|2021-05-28 13:13:00|3108.58|3108.58|3108.65|3108.65|3108.65|3108.65|3108.58|3108.58|0
1622207590000|2021-05-28 13:13:10|3108.98|3108.98|3109.13|3109.13|3109.13|3109.13|3108.98|3108.98|0
1622207600000|2021-05-28 13:13:20|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|3109.19|0
1622207610000|2021-05-28 13:13:30|3109.36|3109.36|3109.52|3109.52|3109.69|3109.69|3109.36|3109.36|0
1622207620000|2021-05-28 13:13:40|3109.19|3109.19|3108.98|3108.98|3109.2|3109.2|3108.98|3108.98|0
1622207630000|2021-05-28 13:13:50|3108.87|3108.87|3108.61|3108.61|3108.87|3108.87|3108.61|3108.61|0
1622207640000|2021-05-28 13:14:00|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|3108.7|0
1622207650000|2021-05-28 13:14:10|3108.71|3108.71|3108.54|3108.54|3108.71|3108.71|3108.54|3108.54|0
1622207660000|2021-05-28 13:14:20|3108.38|3108.38|3108.43|3108.43|3108.43|3108.43|3108.38|3108.38|0
1622207670000|2021-05-28 13:14:30|3108.38|3108.38|3108.38|3108.38|3108.43|3108.43|3108.32|3108.32|0
1622207680000|2021-05-28 13:14:40|3108.49|3108.49|3108.1|3108.1|3108.49|3108.49|3107.94|3107.94|0
1622207690000|2021-05-28 13:14:50|3108.19|3108.19|3108.24|3108.24|3108.24|3108.24|3108.19|3108.19|0
1622207700000|2021-05-28 13:15:00|3108.27|3108.27|3108.6|3108.6|3108.6|3108.6|3108.27|3108.27|0
1622207710000|2021-05-28 13:15:10|3108.62|3108.62|3108.68|3108.68|3108.68|3108.68|3108.62|3108.62|0
1622207720000|2021-05-28 13:15:20|3108.85|3108.85|3109.18|3109.18|3109.18|3109.18|3108.85|3108.85|0
1622207730000|2021-05-28 13:15:30|3109.35|3109.35|3109.43|3109.43|3109.51|3109.51|3109.35|3109.35|0
1622207750000|2021-05-28 13:15:50|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|3109.49|0
1622207770000|2021-05-28 13:16:10|3109.43|3109.43|3109.22|3109.22|3109.43|3109.43|3109.21|3109.21|0
1622207810000|2021-05-28 13:16:50|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|3109.38|0
1622207820000|2021-05-28 13:17:00|3109.22|3109.22|3109.2|3109.2|3109.22|3109.22|3109.19|3109.19|0
1622207830000|2021-05-28 13:17:10|3109.18|3109.18|3108.89|3108.89|3109.18|3109.18|3108.89|3108.89|0
1622207840000|2021-05-28 13:17:20|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|3108.56|0
1622207850000|2021-05-28 13:17:30|3108.58|3108.58|3108.76|3108.76|3108.76|3108.76|3108.58|3108.58|0
1622207860000|2021-05-28 13:17:40|3108.67|3108.67|3108.26|3108.26|3108.67|3108.67|3108.26|3108.26|0
1622207870000|2021-05-28 13:17:50|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1622207890000|2021-05-28 13:18:10|3108.26|3108.26|3108.17|3108.17|3108.26|3108.26|3108.17|3108.17|0
1622207900000|2021-05-28 13:18:20|3108.34|3108.34|3108.34|3108.34|3108.35|3108.35|3108.34|3108.34|0
1622207910000|2021-05-28 13:18:30|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|0
1622207920000|2021-05-28 13:18:40|3108.67|3108.67|3108.83|3108.83|3108.83|3108.83|3108.67|3108.67|0
1622207930000|2021-05-28 13:18:50|3108.91|3108.91|3109.22|3109.22|3109.22|3109.22|3108.91|3108.91|0
1622207940000|2021-05-28 13:19:00|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|3109.33|0
1622207950000|2021-05-28 13:19:10|3109.5|3109.5|3109.66|3109.66|3109.66|3109.66|3109.5|3109.5|0
1622207960000|2021-05-28 13:19:20|3109.83|3109.83|3109.77|3109.77|3109.83|3109.83|3109.77|3109.77|0
1622207970000|2021-05-28 13:19:30|3109.81|3109.81|3109.7|3109.7|3109.81|3109.81|3109.7|3109.7|0
1622207980000|2021-05-28 13:19:40|3109.86|3109.86|3110.14|3110.14|3110.14|3110.14|3109.86|3109.86|0
1622207990000|2021-05-28 13:19:50|3110.03|3110.03|3111.3|3111.3|3111.33|3111.33|3110.03|3110.03|0
1622208000000|2021-05-28 13:20:00|3111.31|3111.31|3111.26|3111.26|3111.43|3111.43|3111.26|3111.26|0
1622208010000|2021-05-28 13:20:10|3110.93|3110.93|3110.65|3110.65|3111.1|3111.1|3110.65|3110.65|0
1622208020000|2021-05-28 13:20:20|3110.54|3110.54|3110.65|3110.65|3110.65|3110.65|3110.54|3110.54|0
1622208030000|2021-05-28 13:20:30|3110.16|3110.16|3110.24|3110.24|3110.41|3110.41|3110.16|3110.16|0
1622208040000|2021-05-28 13:20:40|3110.08|3110.08|3110.06|3110.06|3110.09|3110.09|3110.06|3110.06|0
1622208050000|2021-05-28 13:20:50|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1622208060000|2021-05-28 13:21:00|3110.13|3110.13|3109.96|3109.96|3110.13|3110.13|3109.96|3109.96|0
1622208070000|2021-05-28 13:21:10|3109.88|3109.88|3109.99|3109.99|3109.99|3109.99|3109.88|3109.88|0
1622208080000|2021-05-28 13:21:20|3110.04|3110.04|3110.94|3110.94|3110.94|3110.94|3110.04|3110.04|0
1622208090000|2021-05-28 13:21:30|3110.89|3110.89|3110.49|3110.49|3110.89|3110.89|3110.49|3110.49|0
1622208100000|2021-05-28 13:21:40|3110.58|3110.58|3110.74|3110.74|3110.74|3110.74|3110.58|3110.58|0
1622208110000|2021-05-28 13:21:50|3110.63|3110.63|3110.63|3110.63|3110.75|3110.75|3110.63|3110.63|0
1622208120000|2021-05-28 13:22:00|3110.61|3110.61|3110.59|3110.59|3110.61|3110.61|3110.59|3110.59|0
1622208130000|2021-05-28 13:22:10|3110.42|3110.42|3109.84|3109.84|3110.42|3110.42|3109.84|3109.84|0
1622208140000|2021-05-28 13:22:20|3109.61|3109.61|3109.5|3109.5|3109.61|3109.61|3109.38|3109.38|0
1622208150000|2021-05-28 13:22:30|3109.52|3109.52|3109.41|3109.41|3109.52|3109.52|3109.41|3109.41|0
1622208160000|2021-05-28 13:22:40|3109.57|3109.57|3109.44|3109.44|3109.57|3109.57|3109.44|3109.44|0
1622208170000|2021-05-28 13:22:50|3109.45|3109.45|3109.2|3109.2|3109.45|3109.45|3109.2|3109.2|0
1622208180000|2021-05-28 13:23:00|3109.54|3109.54|3109.03|3109.03|3109.54|3109.54|3109.03|3109.03|0
1622208190000|2021-05-28 13:23:10|3108.87|3108.87|3109.56|3109.56|3109.9|3109.9|3108.87|3108.87|0
1622208200000|2021-05-28 13:23:20|3109.54|3109.54|3109.62|3109.62|3109.62|3109.62|3109.54|3109.54|0
1622208210000|2021-05-28 13:23:30|3109.46|3109.46|3109.12|3109.12|3109.46|3109.46|3109.12|3109.12|0
1622208220000|2021-05-28 13:23:40|3108.96|3108.96|3109.07|3109.07|3109.07|3109.07|3108.84|3108.84|0
1622208230000|2021-05-28 13:23:50|3109.12|3109.12|3109.29|3109.29|3109.29|3109.29|3109.12|3109.12|0
1622208240000|2021-05-28 13:24:00|3109.24|3109.24|3109.18|3109.18|3109.24|3109.24|3109.18|3109.18|0
1622208250000|2021-05-28 13:24:10|3109.3|3109.3|3108.96|3108.96|3109.3|3109.3|3108.96|3108.96|0
1622208260000|2021-05-28 13:24:20|3108.8|3108.8|3108.77|3108.77|3108.8|3108.8|3108.77|3108.77|0
1622208270000|2021-05-28 13:24:30|3108.79|3108.79|3108.56|3108.56|3108.79|3108.79|3108.56|3108.56|0
1622208280000|2021-05-28 13:24:40|3108.57|3108.57|3109.35|3109.35|3109.35|3109.35|3108.57|3108.57|0
1622208300000|2021-05-28 13:25:00|3109.23|3109.23|3109.28|3109.28|3109.28|3109.28|3109.12|3109.12|0
1622208310000|2021-05-28 13:25:10|3108.95|3108.95|3109.01|3109.01|3109.01|3109.01|3108.95|3108.95|0
1622208320000|2021-05-28 13:25:20|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|3108.84|0
1622208330000|2021-05-28 13:25:30|3108.79|3108.79|3108.8|3108.8|3108.8|3108.8|3108.79|3108.79|0
1622208340000|2021-05-28 13:25:40|3108.96|3108.96|3108.96|3108.96|3109.07|3109.07|3108.96|3108.96|0
1622208350000|2021-05-28 13:25:50|3108.94|3108.94|3108.92|3108.92|3108.94|3108.94|3108.59|3108.59|0
1622208360000|2021-05-28 13:26:00|3109|3109|3109|3109|3109|3109|3109|3109|0
1622208370000|2021-05-28 13:26:10|3108.67|3108.67|3108.84|3108.84|3108.84|3108.84|3108.67|3108.67|0
1622208380000|2021-05-28 13:26:20|3108.67|3108.67|3108.81|3108.81|3108.84|3108.84|3108.67|3108.67|0
1622208390000|2021-05-28 13:26:30|3108.99|3108.99|3108.79|3108.79|3108.99|3108.99|3108.79|3108.79|0
1622208400000|2021-05-28 13:26:40|3108.5|3108.5|3108.22|3108.22|3108.5|3108.5|3108.22|3108.22|0
1622208410000|2021-05-28 13:26:50|3108.17|3108.17|3108.23|3108.23|3108.23|3108.23|3107.89|3107.89|0
1622208420000|2021-05-28 13:27:00|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|3108.31|0
1622208430000|2021-05-28 13:27:10|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1622208440000|2021-05-28 13:27:20|3108.28|3108.28|3108.48|3108.48|3108.48|3108.48|3108.17|3108.17|0
1622208450000|2021-05-28 13:27:30|3108.31|3108.31|3108.62|3108.62|3108.64|3108.64|3108.31|3108.31|0
1622208460000|2021-05-28 13:27:40|3108.74|3108.74|3107.69|3107.69|3108.74|3108.74|3107.69|3107.69|0
1622208470000|2021-05-28 13:27:50|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1622208480000|2021-05-28 13:28:00|3108.19|3108.19|3108.07|3108.07|3108.24|3108.24|3108.07|3108.07|0
1622208490000|2021-05-28 13:28:10|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1622208500000|2021-05-28 13:28:20|3108.34|3108.34|3108.76|3108.76|3108.76|3108.76|3108.34|3108.34|0
1622208510000|2021-05-28 13:28:30|3108.78|3108.78|3108.84|3108.84|3108.84|3108.84|3108.78|3108.78|0
1622208520000|2021-05-28 13:28:40|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|3108.95|0
1622208530000|2021-05-28 13:28:50|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.72|3108.72|0
1622208540000|2021-05-28 13:29:00|3108.67|3108.67|3108.22|3108.22|3108.67|3108.67|3107.78|3107.78|0
1622208550000|2021-05-28 13:29:10|3108.39|3108.39|3108.28|3108.28|3108.39|3108.39|3108.06|3108.06|0
1622208560000|2021-05-28 13:29:20|3108.22|3108.22|3108.23|3108.23|3108.47|3108.47|3108.14|3108.14|0
1622208570000|2021-05-28 13:29:30|3108.39|3108.39|3108.65|3108.65|3108.65|3108.65|3108.39|3108.39|0
1622208580000|2021-05-28 13:29:40|3108.48|3108.48|3108.32|3108.32|3108.48|3108.48|3108.32|3108.32|0
1622208590000|2021-05-28 13:29:50|3108.14|3108.14|3106.72|3106.72|3108.26|3108.26|3106.56|3106.56|0
1622208600000|2021-05-28 13:30:00|3106.5|3106.5|3106.42|3106.42|3106.71|3106.71|3104.46|3104.46|0
1622208610000|2021-05-28 13:30:10|3106.36|3106.36|3105.89|3105.89|3106.36|3106.36|3105.81|3105.81|0
1622208620000|2021-05-28 13:30:20|3106.06|3106.06|3105.84|3105.84|3106.06|3106.06|3105.84|3105.84|0
1622208630000|2021-05-28 13:30:30|3106.06|3106.06|3105.2|3105.2|3106.06|3106.06|3105.2|3105.2|0
1622208640000|2021-05-28 13:30:40|3105.19|3105.19|3104.52|3104.52|3105.19|3105.19|3103.69|3103.69|0
1622208650000|2021-05-28 13:30:50|3104.35|3104.35|3102.41|3102.41|3104.35|3104.35|3102.41|3102.41|0
1622208660000|2021-05-28 13:31:00|3102.74|3102.74|3101.92|3101.92|3102.74|3102.74|3101.47|3101.47|0
1622208670000|2021-05-28 13:31:10|3101.81|3101.81|3100.83|3100.83|3101.97|3101.97|3100.83|3100.83|0
1622208680000|2021-05-28 13:31:20|3101.16|3101.16|3100.99|3100.99|3101.16|3101.16|3100.99|3100.99|0
1622208690000|2021-05-28 13:31:30|3100.83|3100.83|3100.27|3100.27|3100.88|3100.88|3100.27|3100.27|0
1622208700000|2021-05-28 13:31:40|3100.02|3100.02|3098.79|3098.79|3100.02|3100.02|3098.67|3098.67|0
1622208710000|2021-05-28 13:31:50|3098.56|3098.56|3098.79|3098.79|3098.95|3098.95|3098.44|3098.44|0
1622208720000|2021-05-28 13:32:00|3098.77|3098.77|3098.68|3098.68|3098.93|3098.93|3098.44|3098.44|0
1622208730000|2021-05-28 13:32:10|3098.79|3098.79|3097.91|3097.91|3099.19|3099.19|3097.91|3097.91|0
1622208740000|2021-05-28 13:32:20|3097.79|3097.79|3096.97|3096.97|3097.91|3097.91|3096.97|3096.97|0
1622208750000|2021-05-28 13:32:30|3097.02|3097.02|3097.21|3097.21|3097.25|3097.25|3096.87|3096.87|0
1622208760000|2021-05-28 13:32:40|3097.37|3097.37|3097.69|3097.69|3097.74|3097.74|3097.37|3097.37|0
1622208770000|2021-05-28 13:32:50|3097.52|3097.52|3096.94|3096.94|3097.52|3097.52|3096.88|3096.88|0
1622208780000|2021-05-28 13:33:00|3096.99|3096.99|3097.71|3097.71|3097.71|3097.71|3096.99|3096.99|0
1622208790000|2021-05-28 13:33:10|3097.77|3097.77|3097.55|3097.55|3097.88|3097.88|3097.55|3097.55|0
1622208800000|2021-05-28 13:33:20|3097.6|3097.6|3100.28|3100.28|3100.28|3100.28|3097.6|3097.6|0
1622208810000|2021-05-28 13:33:30|3099.66|3099.66|3099.77|3099.77|3099.77|3099.77|3099.22|3099.22|0
1622208820000|2021-05-28 13:33:40|3099.83|3099.83|3099.96|3099.96|3099.96|3099.96|3099.83|3099.83|0
1622208830000|2021-05-28 13:33:50|3100.02|3100.02|3101.6|3101.6|3101.61|3101.61|3100.02|3100.02|0
1622208840000|2021-05-28 13:34:00|3102.06|3102.06|3102.13|3102.13|3102.3|3102.3|3102.06|3102.06|0
1622208850000|2021-05-28 13:34:10|3102.19|3102.19|3102.05|3102.05|3102.27|3102.27|3101.83|3101.83|0
1622208860000|2021-05-28 13:34:20|3101.89|3101.89|3101.37|3101.37|3101.89|3101.89|3101.17|3101.17|0
1622208870000|2021-05-28 13:34:30|3101.53|3101.53|3102.65|3102.65|3102.65|3102.65|3101.48|3101.48|0
1622208880000|2021-05-28 13:34:40|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|3102.76|0
1622208890000|2021-05-28 13:34:50|3102.82|3102.82|3102.65|3102.65|3102.82|3102.82|3102.65|3102.65|0
1622208900000|2021-05-28 13:35:00|3102.98|3102.98|3103.26|3103.26|3103.34|3103.34|3102.98|3102.98|0
1622208910000|2021-05-28 13:35:10|3103.1|3103.1|3102.78|3102.78|3103.1|3103.1|3102.67|3102.67|0
1622208920000|2021-05-28 13:35:20|3102.62|3102.62|3101.68|3101.68|3102.62|3102.62|3101.68|3101.68|0
1622208930000|2021-05-28 13:35:30|3101.85|3101.85|3101.94|3101.94|3102.35|3102.35|3101.85|3101.85|0
1622208940000|2021-05-28 13:35:40|3101.6|3101.6|3101.83|3101.83|3101.83|3101.83|3101.49|3101.49|0
1622208950000|2021-05-28 13:35:50|3101.89|3101.89|3101.97|3101.97|3102.14|3102.14|3101.89|3101.89|0
1622208960000|2021-05-28 13:36:00|3101.91|3101.91|3099.91|3099.91|3101.91|3101.91|3099.61|3099.61|0
1622208970000|2021-05-28 13:36:10|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1622208980000|2021-05-28 13:36:20|3100.43|3100.43|3099.71|3099.71|3100.43|3100.43|3099.71|3099.71|0
1622208990000|2021-05-28 13:36:30|3099.66|3099.66|3099.05|3099.05|3099.66|3099.66|3099.05|3099.05|0
1622209000000|2021-05-28 13:36:40|3098.97|3098.97|3100.11|3100.11|3100.12|3100.12|3098.83|3098.83|0
1622209010000|2021-05-28 13:36:50|3100.19|3100.19|3099.25|3099.25|3100.19|3100.19|3099.2|3099.2|0
1622209020000|2021-05-28 13:37:00|3099.08|3099.08|3096.94|3096.94|3099.08|3099.08|3096.94|3096.94|0
1622209030000|2021-05-28 13:37:10|3097|3097|3097.92|3097.92|3098.03|3098.03|3097|3097|0
1622209040000|2021-05-28 13:37:20|3097.98|3097.98|3097.23|3097.23|3097.98|3097.98|3097.23|3097.23|0
1622209050000|2021-05-28 13:37:30|3097.73|3097.73|3097.67|3097.67|3097.9|3097.9|3097.67|3097.67|0
1622209060000|2021-05-28 13:37:40|3097.69|3097.69|3098.62|3098.62|3098.62|3098.62|3097.69|3097.69|0
1622209070000|2021-05-28 13:37:50|3099.11|3099.11|3099.52|3099.52|3100.18|3100.18|3098.94|3098.94|0
1622209080000|2021-05-28 13:38:00|3099.19|3099.19|3099.92|3099.92|3099.92|3099.92|3099.14|3099.14|0
1622209090000|2021-05-28 13:38:10|3099.97|3099.97|3100.03|3100.03|3100.03|3100.03|3099.81|3099.81|0
1622209100000|2021-05-28 13:38:20|3099.92|3099.92|3099.86|3099.86|3099.92|3099.92|3099.86|3099.86|0
1622209110000|2021-05-28 13:38:30|3099.95|3099.95|3099.13|3099.13|3099.95|3099.95|3098.96|3098.96|0
1622209120000|2021-05-28 13:38:40|3099.07|3099.07|3098.77|3098.77|3099.22|3099.22|3098.77|3098.77|0
1622209130000|2021-05-28 13:38:50|3098.32|3098.32|3098.01|3098.01|3098.43|3098.43|3098.01|3098.01|0
1622209140000|2021-05-28 13:39:00|3098.18|3098.18|3098.17|3098.17|3098.34|3098.34|3098.17|3098.17|0
1622209150000|2021-05-28 13:39:10|3098.39|3098.39|3099.39|3099.39|3099.39|3099.39|3098.39|3098.39|0
1622209160000|2021-05-28 13:39:20|3099.23|3099.23|3099.42|3099.42|3099.42|3099.42|3099.23|3099.23|0
1622209170000|2021-05-28 13:39:30|3099.59|3099.59|3099.7|3099.7|3099.7|3099.7|3099.59|3099.59|0
1622209180000|2021-05-28 13:39:40|3099.72|3099.72|3100.53|3100.53|3100.53|3100.53|3099.72|3099.72|0
1622209190000|2021-05-28 13:39:50|3100.59|3100.59|3100.61|3100.61|3100.61|3100.61|3100.36|3100.36|0
1622209200000|2021-05-28 13:40:00|3101.5|3101.5|3101.53|3101.53|3101.75|3101.75|3101.48|3101.48|0
1622209210000|2021-05-28 13:40:10|3101.36|3101.36|3101.19|3101.19|3101.36|3101.36|3101.19|3101.19|0
1622209220000|2021-05-28 13:40:20|3101.3|3101.3|3100.42|3100.42|3101.3|3101.3|3100.42|3100.42|0
1622209230000|2021-05-28 13:40:30|3100.36|3100.36|3100.2|3100.2|3100.36|3100.36|3100.2|3100.2|0
1622209240000|2021-05-28 13:40:40|3100.28|3100.28|3100.58|3100.58|3100.58|3100.58|3100.28|3100.28|0
1622209250000|2021-05-28 13:40:50|3100.25|3100.25|3100.11|3100.11|3100.25|3100.25|3099.92|3099.92|0
1622209260000|2021-05-28 13:41:00|3099.94|3099.94|3099.21|3099.21|3099.94|3099.94|3099.21|3099.21|0
1622209270000|2021-05-28 13:41:10|3099.16|3099.16|3099.28|3099.28|3099.28|3099.28|3098.99|3098.99|0
1622209280000|2021-05-28 13:41:20|3099.33|3099.33|3099.28|3099.28|3099.39|3099.39|3099.28|3099.28|0
1622209290000|2021-05-28 13:41:30|3099.22|3099.22|3098.28|3098.28|3099.22|3099.22|3098.28|3098.28|0
1622209300000|2021-05-28 13:41:40|3098.06|3098.06|3098.16|3098.16|3098.17|3098.17|3097.84|3097.84|0
1622209310000|2021-05-28 13:41:50|3098.11|3098.11|3098.28|3098.28|3098.33|3098.33|3098.11|3098.11|0
1622209320000|2021-05-28 13:42:00|3098.34|3098.34|3099.28|3099.28|3099.61|3099.61|3098.34|3098.34|0
1622209330000|2021-05-28 13:42:10|3099.17|3099.17|3099.39|3099.39|3099.39|3099.39|3098.89|3098.89|0
1622209340000|2021-05-28 13:42:20|3099.06|3099.06|3098.54|3098.54|3099.06|3099.06|3098.54|3098.54|0
1622209350000|2021-05-28 13:42:30|3098.65|3098.65|3098.96|3098.96|3098.96|3098.96|3098.65|3098.65|0
1622209370000|2021-05-28 13:42:50|3098.88|3098.88|3098.93|3098.93|3098.93|3098.93|3098.88|3098.88|0
1622209380000|2021-05-28 13:43:00|3099.05|3099.05|3098.69|3098.69|3099.05|3099.05|3098.69|3098.69|0
1622209390000|2021-05-28 13:43:10|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1622209400000|2021-05-28 13:43:20|3099|3099|3100.08|3100.08|3100.08|3100.08|3099|3099|0
1622209410000|2021-05-28 13:43:30|3099.75|3099.75|3099.63|3099.63|3099.75|3099.75|3099.3|3099.3|0
1622209420000|2021-05-28 13:43:40|3099.61|3099.61|3099.44|3099.44|3099.61|3099.61|3099.44|3099.44|0
1622209430000|2021-05-28 13:43:50|3099.42|3099.42|3099.2|3099.2|3099.42|3099.42|3099.2|3099.2|0
1622209440000|2021-05-28 13:44:00|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1622209450000|2021-05-28 13:44:10|3098.81|3098.81|3099.03|3099.03|3099.03|3099.03|3098.81|3098.81|0
1622209460000|2021-05-28 13:44:20|3099.2|3099.2|3099.14|3099.14|3099.2|3099.2|3099.14|3099.14|0
1622209470000|2021-05-28 13:44:30|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1622209480000|2021-05-28 13:44:40|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1622209490000|2021-05-28 13:44:50|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|3099.15|0
1622209500000|2021-05-28 13:45:00|3099.31|3099.31|3099.23|3099.23|3099.32|3099.32|3099.23|3099.23|0
1622209510000|2021-05-28 13:45:10|3099.56|3099.56|3101.04|3101.04|3101.04|3101.04|3099.56|3099.56|0
1622209520000|2021-05-28 13:45:20|3101.1|3101.1|3101.26|3101.26|3101.43|3101.43|3101.1|3101.1|0
1622209530000|2021-05-28 13:45:30|3101.34|3101.34|3101.23|3101.23|3101.34|3101.34|3100.45|3100.45|0
1622209540000|2021-05-28 13:45:40|3101.31|3101.31|3101.37|3101.37|3101.54|3101.54|3101.31|3101.31|0
1622209550000|2021-05-28 13:45:50|3101.48|3101.48|3101.26|3101.26|3101.65|3101.65|3101.26|3101.26|0
1622209560000|2021-05-28 13:46:00|3101.2|3101.2|3101.53|3101.53|3101.53|3101.53|3101.2|3101.2|0
1622209570000|2021-05-28 13:46:10|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1622209580000|2021-05-28 13:46:20|3101.76|3101.76|3101.92|3101.92|3101.92|3101.92|3101.76|3101.76|0
1622209590000|2021-05-28 13:46:30|3101.94|3101.94|3102.31|3102.31|3102.56|3102.56|3101.94|3101.94|0
1622209600000|2021-05-28 13:46:40|3102.45|3102.45|3102.68|3102.68|3103.01|3103.01|3102.14|3102.14|0
1622209610000|2021-05-28 13:46:50|3102.69|3102.69|3102.52|3102.52|3102.69|3102.69|3102.52|3102.52|0
1622209620000|2021-05-28 13:47:00|3102.69|3102.69|3103.78|3103.78|3103.78|3103.78|3102.53|3102.53|0
1622209630000|2021-05-28 13:47:10|3103.76|3103.76|3103.82|3103.82|3103.82|3103.82|3103.76|3103.76|0
1622209640000|2021-05-28 13:47:20|3103.87|3103.87|3103.67|3103.67|3103.87|3103.87|3103.67|3103.67|0
1622209650000|2021-05-28 13:47:30|3103.51|3103.51|3103.84|3103.84|3103.84|3103.84|3103.51|3103.51|0
1622209660000|2021-05-28 13:47:40|3103.78|3103.78|3102.81|3102.81|3103.9|3103.9|3102.81|3102.81|0
1622209670000|2021-05-28 13:47:50|3102.75|3102.75|3101.74|3101.74|3102.75|3102.75|3101.74|3101.74|0
1622209680000|2021-05-28 13:48:00|3101.58|3101.58|3101.6|3101.6|3101.75|3101.75|3101.58|3101.58|0
1622209690000|2021-05-28 13:48:10|3101.71|3101.71|3101.93|3101.93|3102.26|3102.26|3101.71|3101.71|0
1622209700000|2021-05-28 13:48:20|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|3102.1|0
1622209710000|2021-05-28 13:48:30|3101.99|3101.99|3101.13|3101.13|3101.99|3101.99|3101.13|3101.13|0
1622209720000|2021-05-28 13:48:40|3101.3|3101.3|3101.47|3101.47|3101.8|3101.8|3101.3|3101.3|0
1622209730000|2021-05-28 13:48:50|3101.58|3101.58|3101.64|3101.64|3101.64|3101.64|3101.53|3101.53|0
1622209740000|2021-05-28 13:49:00|3101.63|3101.63|3101.9|3101.9|3102.07|3102.07|3101.56|3101.56|0
1622209750000|2021-05-28 13:49:10|3101.73|3101.73|3101.35|3101.35|3101.73|3101.73|3101.35|3101.35|0
1622209760000|2021-05-28 13:49:20|3101.29|3101.29|3101.46|3101.46|3101.46|3101.46|3101.29|3101.29|0
1622209770000|2021-05-28 13:49:30|3101.62|3101.62|3101.9|3101.9|3101.9|3101.9|3101.62|3101.62|0
1622209780000|2021-05-28 13:49:40|3101.79|3101.79|3102.07|3102.07|3102.12|3102.12|3101.79|3101.79|0
1622209790000|2021-05-28 13:49:50|3102.24|3102.24|3101.97|3101.97|3102.47|3102.47|3101.97|3101.97|0
1622209800000|2021-05-28 13:50:00|3101.92|3101.92|3101.22|3101.22|3101.92|3101.92|3101.22|3101.22|0
1622209810000|2021-05-28 13:50:10|3100.39|3100.39|3100.36|3100.36|3100.39|3100.39|3100.36|3100.36|0
1622209820000|2021-05-28 13:50:20|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1622209830000|2021-05-28 13:50:30|3100.36|3100.36|3100.09|3100.09|3100.42|3100.42|3100.09|3100.09|0
1622209840000|2021-05-28 13:50:40|3100.2|3100.2|3100.31|3100.31|3100.59|3100.59|3100.2|3100.2|0
1622209860000|2021-05-28 13:51:00|3100.25|3100.25|3099.87|3099.87|3100.25|3100.25|3099.47|3099.47|0
1622209870000|2021-05-28 13:51:10|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|0
1622209880000|2021-05-28 13:51:20|3099.84|3099.84|3100.06|3100.06|3100.06|3100.06|3099.84|3099.84|0
1622209890000|2021-05-28 13:51:30|3099.84|3099.84|3099.19|3099.19|3099.84|3099.84|3099.19|3099.19|0
1622209900000|2021-05-28 13:51:40|3099.02|3099.02|3098.76|3098.76|3099.02|3099.02|3098.76|3098.76|0
1622209910000|2021-05-28 13:51:50|3098.7|3098.7|3098.18|3098.18|3098.7|3098.7|3098.12|3098.12|0
1622209920000|2021-05-28 13:52:00|3098.12|3098.12|3097.98|3097.98|3098.24|3098.24|3097.98|3097.98|0
1622209930000|2021-05-28 13:52:10|3098.15|3098.15|3098.35|3098.35|3098.35|3098.35|3098.15|3098.15|0
1622209940000|2021-05-28 13:52:20|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1622209950000|2021-05-28 13:52:30|3098.26|3098.26|3098.27|3098.27|3098.27|3098.27|3098.1|3098.1|0
1622209960000|2021-05-28 13:52:40|3098.43|3098.43|3099.11|3099.11|3099.22|3099.22|3098.43|3098.43|0
1622209970000|2021-05-28 13:52:50|3099.16|3099.16|3099.89|3099.89|3099.89|3099.89|3099.16|3099.16|0
1622209980000|2021-05-28 13:53:00|3100.06|3100.06|3101.4|3101.4|3101.68|3101.68|3100.06|3100.06|0
1622209990000|2021-05-28 13:53:10|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.25|3101.25|0
1622210000000|2021-05-28 13:53:20|3101.14|3101.14|3101.34|3101.34|3101.36|3101.36|3101.14|3101.14|0
1622210020000|2021-05-28 13:53:40|3101.4|3101.4|3101.22|3101.22|3101.4|3101.4|3101.22|3101.22|0
1622210030000|2021-05-28 13:53:50|3101.21|3101.21|3101.16|3101.16|3101.21|3101.21|3101.16|3101.16|0
1622210040000|2021-05-28 13:54:00|3101.17|3101.17|3100.77|3100.77|3101.17|3101.17|3100.77|3100.77|0
1622210050000|2021-05-28 13:54:10|3100.88|3100.88|3101.33|3101.33|3101.33|3101.33|3100.88|3100.88|0
1622210060000|2021-05-28 13:54:20|3101.29|3101.29|3100.85|3100.85|3101.32|3101.32|3100.85|3100.85|0
1622210070000|2021-05-28 13:54:30|3100.52|3100.52|3100.69|3100.69|3100.69|3100.69|3100.52|3100.52|0
1622210080000|2021-05-28 13:54:40|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1622210090000|2021-05-28 13:54:50|3100.8|3100.8|3101.52|3101.52|3101.52|3101.52|3100.74|3100.74|0
1622210100000|2021-05-28 13:55:00|3101.63|3101.63|3102.13|3102.13|3102.24|3102.24|3101.3|3101.3|0
1622210110000|2021-05-28 13:55:10|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|3102.19|0
1622210120000|2021-05-28 13:55:20|3102.3|3102.3|3103.29|3103.29|3103.29|3103.29|3102.3|3102.3|0
1622210130000|2021-05-28 13:55:30|3103.34|3103.34|3103.95|3103.95|3103.95|3103.95|3103.11|3103.11|0
1622210140000|2021-05-28 13:55:40|3103.84|3103.84|3103.86|3103.86|3103.86|3103.86|3103.84|3103.84|0
1622210150000|2021-05-28 13:55:50|3103.69|3103.69|3103.45|3103.45|3103.69|3103.69|3103.45|3103.45|0
1622210160000|2021-05-28 13:56:00|3103.34|3103.34|3102.8|3102.8|3103.34|3103.34|3102.8|3102.8|0
1622210170000|2021-05-28 13:56:10|3103.02|3103.02|3102.66|3102.66|3103.02|3103.02|3102.5|3102.5|0
1622210180000|2021-05-28 13:56:20|3102.69|3102.69|3102.08|3102.08|3102.92|3102.92|3102.08|3102.08|0
1622210190000|2021-05-28 13:56:30|3101.85|3101.85|3101.86|3101.86|3101.86|3101.86|3101.85|3101.85|0
1622210200000|2021-05-28 13:56:40|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1622210210000|2021-05-28 13:56:50|3101.42|3101.42|3101.64|3101.64|3101.64|3101.64|3101.42|3101.42|0
1622210220000|2021-05-28 13:57:00|3101.48|3101.48|3101.55|3101.55|3101.59|3101.59|3101.48|3101.48|0
1622210230000|2021-05-28 13:57:10|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1622210240000|2021-05-28 13:57:20|3101.3|3101.3|3101.2|3101.2|3101.3|3101.3|3101.08|3101.08|0
1622210250000|2021-05-28 13:57:30|3101.36|3101.36|3101.3|3101.3|3101.76|3101.76|3101.3|3101.3|0
1622210260000|2021-05-28 13:57:40|3101.14|3101.14|3101.25|3101.25|3101.25|3101.25|3100.96|3100.96|0
1622210270000|2021-05-28 13:57:50|3101.08|3101.08|3101.25|3101.25|3101.25|3101.25|3101.08|3101.08|0
1622210280000|2021-05-28 13:58:00|3101.23|3101.23|3101.23|3101.23|3101.39|3101.39|3101.23|3101.23|0
1622210300000|2021-05-28 13:58:20|3101.06|3101.06|3100.95|3100.95|3101.06|3101.06|3100.95|3100.95|0
1622210310000|2021-05-28 13:58:30|3100.89|3100.89|3100.24|3100.24|3100.89|3100.89|3100.24|3100.24|0
1622210320000|2021-05-28 13:58:40|3100.08|3100.08|3100.08|3100.08|3100.24|3100.24|3100.08|3100.08|0
1622210330000|2021-05-28 13:58:50|3100.24|3100.24|3100.32|3100.32|3100.32|3100.32|3100.23|3100.23|0
1622210340000|2021-05-28 13:59:00|3100.26|3100.26|3100.62|3100.62|3100.62|3100.62|3100.09|3100.09|0
1622210350000|2021-05-28 13:59:10|3100.68|3100.68|3100.91|3100.91|3100.91|3100.91|3100.68|3100.68|0
1622210360000|2021-05-28 13:59:20|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1622210370000|2021-05-28 13:59:30|3102.01|3102.01|3102.12|3102.12|3102.24|3102.24|3102.01|3102.01|0
1622210380000|2021-05-28 13:59:40|3102.35|3102.35|3102.35|3102.35|3102.35|3102.35|3102.24|3102.24|0
1622210390000|2021-05-28 13:59:50|3102.19|3102.19|3101.64|3101.64|3102.19|3102.19|3101.64|3101.64|0
1622210400000|2021-05-28 14:00:00|3101.7|3101.7|3102.25|3102.25|3102.25|3102.25|3101.7|3101.7|0
1622210410000|2021-05-28 14:00:10|3102.33|3102.33|3103.13|3103.13|3103.13|3103.13|3102.33|3102.33|0
1622210420000|2021-05-28 14:00:20|3103.44|3103.44|3103.49|3103.49|3103.61|3103.61|3103.44|3103.44|0
1622210430000|2021-05-28 14:00:30|3103.66|3103.66|3102.97|3102.97|3103.66|3103.66|3102.8|3102.8|0
1622210440000|2021-05-28 14:00:40|3102.87|3102.87|3101.67|3101.67|3102.87|3102.87|3101.34|3101.34|0
1622210450000|2021-05-28 14:00:50|3101.75|3101.75|3101.61|3101.61|3101.77|3101.77|3101.61|3101.61|0
1622210460000|2021-05-28 14:01:00|3101.11|3101.11|3101.19|3101.19|3101.28|3101.28|3101.03|3101.03|0
1622210470000|2021-05-28 14:01:10|3101.17|3101.17|3099.83|3099.83|3101.17|3101.17|3099.83|3099.83|0
1622210480000|2021-05-28 14:01:20|3099.5|3099.5|3099.52|3099.52|3099.52|3099.52|3099.24|3099.24|0
1622210490000|2021-05-28 14:01:30|3099.58|3099.58|3099.97|3099.97|3100.02|3100.02|3099.52|3099.52|0
1622210500000|2021-05-28 14:01:40|3100.3|3100.3|3100.59|3100.59|3100.59|3100.59|3100.3|3100.3|0
1622210510000|2021-05-28 14:01:50|3100.7|3100.7|3100.45|3100.45|3101.14|3101.14|3100.34|3100.34|0
1622210520000|2021-05-28 14:02:00|3100.36|3100.36|3099.97|3099.97|3100.36|3100.36|3099.97|3099.97|0
1622210530000|2021-05-28 14:02:10|3100.14|3100.14|3100.48|3100.48|3100.81|3100.81|3100.14|3100.14|0
1622210540000|2021-05-28 14:02:20|3100.31|3100.31|3099.98|3099.98|3100.31|3100.31|3099.98|3099.98|0
1622210550000|2021-05-28 14:02:30|3100.09|3100.09|3099.64|3099.64|3100.14|3100.14|3099.64|3099.64|0
1622210560000|2021-05-28 14:02:40|3099.93|3099.93|3099.99|3099.99|3099.99|3099.99|3099.93|3099.93|0
1622210570000|2021-05-28 14:02:50|3100.15|3100.15|3100.1|3100.1|3100.21|3100.21|3100.1|3100.1|0
1622210580000|2021-05-28 14:03:00|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1622210590000|2021-05-28 14:03:10|3100.7|3100.7|3100.91|3100.91|3100.91|3100.91|3100.46|3100.46|0
1622210600000|2021-05-28 14:03:20|3100.95|3100.95|3101.74|3101.74|3101.74|3101.74|3100.95|3100.95|0
1622210610000|2021-05-28 14:03:30|3101.73|3101.73|3101.74|3101.74|3101.74|3101.74|3101.73|3101.73|0
1622210620000|2021-05-28 14:03:40|3101.85|3101.85|3101.97|3101.97|3101.97|3101.97|3101.85|3101.85|0
1622210630000|2021-05-28 14:03:50|3101.98|3101.98|3102.13|3102.13|3102.13|3102.13|3101.98|3101.98|0
1622210640000|2021-05-28 14:04:00|3101.96|3101.96|3102.06|3102.06|3102.23|3102.23|3101.74|3101.74|0
1622210650000|2021-05-28 14:04:10|3102.04|3102.04|3101.62|3101.62|3102.04|3102.04|3101.56|3101.56|0
1622210660000|2021-05-28 14:04:20|3101.85|3101.85|3101.97|3101.97|3101.97|3101.97|3101.63|3101.63|0
1622210670000|2021-05-28 14:04:30|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|3102.06|0
1622210680000|2021-05-28 14:04:40|3101.89|3101.89|3101.56|3101.56|3101.89|3101.89|3101.23|3101.23|0
1622210690000|2021-05-28 14:04:50|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1622210700000|2021-05-28 14:05:00|3102.22|3102.22|3102.28|3102.28|3102.28|3102.28|3102.22|3102.22|0
1622210710000|2021-05-28 14:05:10|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1622210720000|2021-05-28 14:05:20|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|3102.31|0
1622210730000|2021-05-28 14:05:30|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|3101.98|0
1622210740000|2021-05-28 14:05:40|3101.81|3101.81|3100.52|3100.52|3101.81|3101.81|3100.52|3100.52|0
1622210750000|2021-05-28 14:05:50|3100.4|3100.4|3100.19|3100.19|3100.52|3100.52|3100.19|3100.19|0
1622210760000|2021-05-28 14:06:00|3100.09|3100.09|3100.57|3100.57|3100.57|3100.57|3100.09|3100.09|0
1622210770000|2021-05-28 14:06:10|3100.34|3100.34|3099.12|3099.12|3100.34|3100.34|3099.12|3099.12|0
1622210780000|2021-05-28 14:06:20|3098.95|3098.95|3098.32|3098.32|3098.95|3098.95|3098.21|3098.21|0
1622210790000|2021-05-28 14:06:30|3098.2|3098.2|3098.32|3098.32|3098.43|3098.43|3098.2|3098.2|0
1622210800000|2021-05-28 14:06:40|3098.49|3098.49|3098.21|3098.21|3098.49|3098.49|3098.16|3098.16|0
1622210810000|2021-05-28 14:06:50|3098.04|3098.04|3098.36|3098.36|3098.36|3098.36|3097.87|3097.87|0
1622210820000|2021-05-28 14:07:00|3098.31|3098.31|3098.32|3098.32|3098.49|3098.49|3098.19|3098.19|0
1622210830000|2021-05-28 14:07:10|3098.44|3098.44|3098.75|3098.75|3098.75|3098.75|3098.44|3098.44|0
1622210840000|2021-05-28 14:07:20|3098.95|3098.95|3099.36|3099.36|3099.53|3099.53|3098.95|3098.95|0
1622210850000|2021-05-28 14:07:30|3098.97|3098.97|3098.17|3098.17|3098.97|3098.97|3098.17|3098.17|0
1622210860000|2021-05-28 14:07:40|3097.99|3097.99|3098.16|3098.16|3098.16|3098.16|3097.99|3097.99|0
1622210870000|2021-05-28 14:07:50|3098.22|3098.22|3098.24|3098.24|3098.24|3098.24|3098.22|3098.22|0
1622210880000|2021-05-28 14:08:00|3098.41|3098.41|3097.92|3097.92|3098.41|3098.41|3097.92|3097.92|0
1622210890000|2021-05-28 14:08:10|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.37|3097.37|0
1622210910000|2021-05-28 14:08:30|3097.81|3097.81|3097.06|3097.06|3097.81|3097.81|3097.06|3097.06|0
1622210920000|2021-05-28 14:08:40|3097.12|3097.12|3096.9|3096.9|3097.24|3097.24|3096.9|3096.9|0
1622210930000|2021-05-28 14:08:50|3096.84|3096.84|3096.08|3096.08|3096.9|3096.9|3096.08|3096.08|0
1622210940000|2021-05-28 14:09:00|3096.03|3096.03|3095.75|3095.75|3096.06|3096.06|3095.69|3095.69|0
1622210950000|2021-05-28 14:09:10|3095.76|3095.76|3095.93|3095.93|3096.09|3096.09|3095.76|3095.76|0
1622210960000|2021-05-28 14:09:20|3096.15|3096.15|3095.98|3095.98|3096.15|3096.15|3095.98|3095.98|0
1622210970000|2021-05-28 14:09:30|3096.04|3096.04|3095.87|3095.87|3096.04|3096.04|3095.87|3095.87|0
1622210980000|2021-05-28 14:09:40|3095.81|3095.81|3095.87|3095.87|3095.87|3095.87|3095.81|3095.81|0
1622210990000|2021-05-28 14:09:50|3096.37|3096.37|3096.7|3096.7|3096.7|3096.7|3096.37|3096.37|0
1622211000000|2021-05-28 14:10:00|3096.37|3096.37|3096.62|3096.62|3096.62|3096.62|3096.37|3096.37|0
1622211010000|2021-05-28 14:10:10|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|3096.79|0
1622211020000|2021-05-28 14:10:20|3096.95|3096.95|3096.84|3096.84|3096.95|3096.95|3096.84|3096.84|0
1622211030000|2021-05-28 14:10:30|3096.9|3096.9|3097.02|3097.02|3097.02|3097.02|3096.9|3096.9|0
1622211040000|2021-05-28 14:10:40|3097.19|3097.19|3096.75|3096.75|3097.19|3097.19|3096.69|3096.69|0
1622211050000|2021-05-28 14:10:50|3096.77|3096.77|3096.39|3096.39|3096.77|3096.77|3096.27|3096.27|0
1622211060000|2021-05-28 14:11:00|3096.44|3096.44|3096.47|3096.47|3096.61|3096.61|3096.44|3096.44|0
1622211070000|2021-05-28 14:11:10|3096.3|3096.3|3095.9|3095.9|3096.3|3096.3|3095.58|3095.58|0
1622211080000|2021-05-28 14:11:20|3095.57|3095.57|3095.43|3095.43|3095.73|3095.73|3095.26|3095.26|0
1622211090000|2021-05-28 14:11:30|3095.26|3095.26|3094.14|3094.14|3095.26|3095.26|3093.97|3093.97|0
1622211100000|2021-05-28 14:11:40|3094.08|3094.08|3093.3|3093.3|3094.08|3094.08|3093.3|3093.3|0
1622211110000|2021-05-28 14:11:50|3093.25|3093.25|3093.21|3093.21|3093.25|3093.25|3093.21|3093.21|0
1622211120000|2021-05-28 14:12:00|3093.05|3093.05|3092.88|3092.88|3093.05|3093.05|3092.88|3092.88|0
1622211130000|2021-05-28 14:12:10|3092.72|3092.72|3092.5|3092.5|3092.72|3092.72|3092.5|3092.5|0
1622211140000|2021-05-28 14:12:20|3092.56|3092.56|3091.95|3091.95|3092.61|3092.61|3091.95|3091.95|0
1622211150000|2021-05-28 14:12:30|3092.28|3092.28|3091.79|3091.79|3092.28|3092.28|3091.79|3091.79|0
1622211160000|2021-05-28 14:12:40|3091.85|3091.85|3092.02|3092.02|3092.02|3092.02|3091.85|3091.85|0
1622211170000|2021-05-28 14:12:50|3091.85|3091.85|3091.85|3091.85|3092.02|3092.02|3091.85|3091.85|0
1622211180000|2021-05-28 14:13:00|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|0
1622211190000|2021-05-28 14:13:10|3091.63|3091.63|3091.8|3091.8|3091.8|3091.8|3091.63|3091.63|0
1622211200000|2021-05-28 14:13:20|3091.86|3091.86|3092.22|3092.22|3092.33|3092.33|3091.58|3091.58|0
1622211210000|2021-05-28 14:13:30|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|3092.16|0
1622211220000|2021-05-28 14:13:40|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1622211230000|2021-05-28 14:13:50|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1622211240000|2021-05-28 14:14:00|3092.22|3092.22|3091.28|3091.28|3092.22|3092.22|3091.28|3091.28|0
1622211250000|2021-05-28 14:14:10|3091.94|3091.94|3092.35|3092.35|3092.35|3092.35|3091.94|3091.94|0
1622211260000|2021-05-28 14:14:20|3092.19|3092.19|3092.42|3092.42|3092.64|3092.64|3092.19|3092.19|0
1622211270000|2021-05-28 14:14:30|3092.25|3092.25|3092.32|3092.32|3092.33|3092.33|3092.17|3092.17|0
1622211280000|2021-05-28 14:14:40|3092.49|3092.49|3092.76|3092.76|3092.82|3092.82|3092.49|3092.49|0
1622211290000|2021-05-28 14:14:50|3092.9|3092.9|3093.01|3093.01|3093.18|3093.18|3092.85|3092.85|0
1622211300000|2021-05-28 14:15:00|3093.07|3093.07|3093.23|3093.23|3093.34|3093.34|3093.07|3093.07|0
1622211310000|2021-05-28 14:15:10|3093.25|3093.25|3093.67|3093.67|3093.72|3093.72|3093.25|3093.25|0
1622211320000|2021-05-28 14:15:20|3093.78|3093.78|3093.61|3093.61|3093.78|3093.78|3093.61|3093.61|0
1622211330000|2021-05-28 14:15:30|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|3093.56|0
1622211340000|2021-05-28 14:15:40|3093.5|3093.5|3093.31|3093.31|3093.5|3093.5|3093.06|3093.06|0
1622211350000|2021-05-28 14:15:50|3093.19|3093.19|3093.11|3093.11|3093.19|3093.19|3093.11|3093.11|0
1622211360000|2021-05-28 14:16:00|3093.17|3093.17|3093.11|3093.11|3093.17|3093.17|3092.67|3092.67|0
1622211370000|2021-05-28 14:16:10|3092.94|3092.94|3092.94|3092.94|3093|3093|3092.83|3092.83|0
1622211380000|2021-05-28 14:16:20|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1622211390000|2021-05-28 14:16:30|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|3092.72|0
1622211400000|2021-05-28 14:16:40|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1622211410000|2021-05-28 14:16:50|3092.44|3092.44|3092.55|3092.55|3092.55|3092.55|3092.44|3092.44|0
1622211430000|2021-05-28 14:17:10|3092.83|3092.83|3093.06|3093.06|3093.06|3093.06|3092.83|3092.83|0
1622211440000|2021-05-28 14:17:20|3092.98|3092.98|3092.95|3092.95|3092.98|3092.98|3092.84|3092.84|0
1622211450000|2021-05-28 14:17:30|3092.94|3092.94|3093.02|3093.02|3093.02|3093.02|3092.94|3092.94|0
1622211460000|2021-05-28 14:17:40|3092.94|3092.94|3093.55|3093.55|3093.55|3093.55|3092.94|3092.94|0
1622211470000|2021-05-28 14:17:50|3093.71|3093.71|3093.55|3093.55|3093.88|3093.88|3093.55|3093.55|0
1622211480000|2021-05-28 14:18:00|3093.71|3093.71|3093.88|3093.88|3093.88|3093.88|3093.71|3093.71|0
1622211490000|2021-05-28 14:18:10|3093.94|3093.94|3094.24|3094.24|3094.24|3094.24|3093.94|3093.94|0
1622211500000|2021-05-28 14:18:20|3093.91|3093.91|3094.01|3094.01|3094.01|3094.01|3093.68|3093.68|0
1622211510000|2021-05-28 14:18:30|3094.02|3094.02|3093.69|3093.69|3094.02|3094.02|3093.64|3093.64|0
1622211520000|2021-05-28 14:18:40|3093.64|3093.64|3092.75|3092.75|3093.64|3093.64|3092.75|3092.75|0
1622211530000|2021-05-28 14:18:50|3092.42|3092.42|3091.72|3091.72|3092.42|3092.42|3091.66|3091.66|0
1622211540000|2021-05-28 14:19:00|3091.83|3091.83|3091.46|3091.46|3091.83|3091.83|3091.44|3091.44|0
1622211550000|2021-05-28 14:19:10|3091.35|3091.35|3091.38|3091.38|3091.38|3091.38|3091.02|3091.02|0
1622211560000|2021-05-28 14:19:20|3091.54|3091.54|3092.21|3092.21|3092.21|3092.21|3091.54|3091.54|0
1622211570000|2021-05-28 14:19:30|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|3092.24|0
1622211580000|2021-05-28 14:19:40|3091.91|3091.91|3091.69|3091.69|3091.91|3091.91|3091.69|3091.69|0
1622211590000|2021-05-28 14:19:50|3091.61|3091.61|3091.41|3091.41|3091.61|3091.61|3091.33|3091.33|0
1622211600000|2021-05-28 14:20:00|3091.29|3091.29|3091.35|3091.35|3091.35|3091.35|3091.29|3091.29|0
1622211610000|2021-05-28 14:20:10|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|3091.18|0
1622211630000|2021-05-28 14:20:30|3091.14|3091.14|3090.92|3090.92|3091.14|3091.14|3090.92|3090.92|0
1622211640000|2021-05-28 14:20:40|3090.83|3090.83|3090.78|3090.78|3090.84|3090.84|3090.39|3090.39|0
1622211650000|2021-05-28 14:20:50|3091.11|3091.11|3091.9|3091.9|3091.9|3091.9|3091.11|3091.11|0
1622211660000|2021-05-28 14:21:00|3091.98|3091.98|3091.9|3091.9|3092.01|3092.01|3091.9|3091.9|0
1622211670000|2021-05-28 14:21:10|3091.84|3091.84|3092.59|3092.59|3092.59|3092.59|3091.84|3091.84|0
1622211680000|2021-05-28 14:21:20|3092.75|3092.75|3092.7|3092.7|3092.75|3092.75|3092.7|3092.7|0
1622211700000|2021-05-28 14:21:40|3092.81|3092.81|3092.9|3092.9|3092.9|3092.9|3092.75|3092.75|0
1622211710000|2021-05-28 14:21:50|3093.07|3093.07|3093.62|3093.62|3093.62|3093.62|3093.07|3093.07|0
1622211720000|2021-05-28 14:22:00|3093.82|3093.82|3093.49|3093.49|3093.82|3093.82|3093.49|3093.49|0
1622211730000|2021-05-28 14:22:10|3093.51|3093.51|3093.49|3093.49|3093.6|3093.6|3093.49|3093.49|0
1622211740000|2021-05-28 14:22:20|3093.32|3093.32|3093.24|3093.24|3093.49|3093.49|3093.24|3093.24|0
1622211750000|2021-05-28 14:22:30|3093.07|3093.07|3093.24|3093.24|3093.24|3093.24|3093.07|3093.07|0
1622211760000|2021-05-28 14:22:40|3093.29|3093.29|3093.34|3093.34|3093.51|3093.51|3093.18|3093.18|0
1622211770000|2021-05-28 14:22:50|3093.01|3093.01|3092.96|3092.96|3093.08|3093.08|3092.96|3092.96|0
1622211780000|2021-05-28 14:23:00|3093.14|3093.14|3092.58|3092.58|3093.14|3093.14|3092.58|3092.58|0
1622211790000|2021-05-28 14:23:10|3092.52|3092.52|3092.63|3092.63|3092.67|3092.67|3092.5|3092.5|0
1622211800000|2021-05-28 14:23:20|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1622211810000|2021-05-28 14:23:30|3092.78|3092.78|3092.87|3092.87|3092.89|3092.89|3092.78|3092.78|0
1622211820000|2021-05-28 14:23:40|3092.93|3092.93|3093.7|3093.7|3093.7|3093.7|3092.93|3092.93|0
1622211830000|2021-05-28 14:23:50|3093.78|3093.78|3094.15|3094.15|3094.15|3094.15|3093.78|3093.78|0
1622211840000|2021-05-28 14:24:00|3094.09|3094.09|3094.18|3094.18|3094.18|3094.18|3094.09|3094.09|0
1622211850000|2021-05-28 14:24:10|3094.01|3094.01|3094.54|3094.54|3094.54|3094.54|3094.01|3094.01|0
1622211860000|2021-05-28 14:24:20|3094.99|3094.99|3095.24|3095.24|3095.3|3095.3|3094.99|3094.99|0
1622211870000|2021-05-28 14:24:30|3095.19|3095.19|3095.62|3095.62|3095.62|3095.62|3095.19|3095.19|0
1622211880000|2021-05-28 14:24:40|3095.79|3095.79|3096.08|3096.08|3096.08|3096.08|3095.79|3095.79|0
1622211890000|2021-05-28 14:24:50|3096.25|3096.25|3096.2|3096.2|3096.31|3096.31|3096.08|3096.08|0
1622211900000|2021-05-28 14:25:00|3096.14|3096.14|3095.92|3095.92|3096.14|3096.14|3095.75|3095.75|0
1622211910000|2021-05-28 14:25:10|3096.08|3096.08|3096.06|3096.06|3096.14|3096.14|3096.06|3096.06|0
1622211920000|2021-05-28 14:25:20|3096.39|3096.39|3096.55|3096.55|3096.55|3096.55|3096.39|3096.39|0
1622211930000|2021-05-28 14:25:30|3096.39|3096.39|3096.11|3096.11|3096.39|3096.39|3096.11|3096.11|0
1622211940000|2021-05-28 14:25:40|3096.27|3096.27|3096.66|3096.66|3096.66|3096.66|3096.27|3096.27|0
1622211950000|2021-05-28 14:25:50|3096.72|3096.72|3096.55|3096.55|3096.72|3096.72|3096.55|3096.55|0
1622211960000|2021-05-28 14:26:00|3096.49|3096.49|3096.32|3096.32|3096.49|3096.49|3096.32|3096.32|0
1622211970000|2021-05-28 14:26:10|3096.27|3096.27|3096.65|3096.65|3096.83|3096.83|3096.27|3096.27|0
1622211980000|2021-05-28 14:26:20|3096.48|3096.48|3096.54|3096.54|3096.65|3096.65|3096.48|3096.48|0
1622211990000|2021-05-28 14:26:30|3096.42|3096.42|3096.51|3096.51|3096.51|3096.51|3096.37|3096.37|0
1622212000000|2021-05-28 14:26:40|3096.34|3096.34|3096.38|3096.38|3096.38|3096.38|3096.26|3096.26|0
1622212010000|2021-05-28 14:26:50|3096.54|3096.54|3097.16|3097.16|3097.16|3097.16|3096.54|3096.54|0
1622212020000|2021-05-28 14:27:00|3096.94|3096.94|3097.05|3097.05|3097.05|3097.05|3096.94|3096.94|0
1622212030000|2021-05-28 14:27:10|3097.22|3097.22|3097.44|3097.44|3097.44|3097.44|3097.22|3097.22|0
1622212040000|2021-05-28 14:27:20|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|3097.28|0
1622212050000|2021-05-28 14:27:30|3097.32|3097.32|3097.25|3097.25|3097.32|3097.32|3097.15|3097.15|0
1622212060000|2021-05-28 14:27:40|3097.31|3097.31|3097.14|3097.14|3097.31|3097.31|3097.14|3097.14|0
1622212070000|2021-05-28 14:27:50|3097.06|3097.06|3096.29|3096.29|3097.06|3097.06|3096.26|3096.26|0
1622212080000|2021-05-28 14:28:00|3096.12|3096.12|3095.45|3095.45|3096.12|3096.12|3095.45|3095.45|0
1622212090000|2021-05-28 14:28:10|3095.34|3095.34|3095.4|3095.4|3095.4|3095.4|3095.34|3095.34|0
1622212100000|2021-05-28 14:28:20|3095.56|3095.56|3095.62|3095.62|3095.78|3095.78|3095.56|3095.56|0
1622212110000|2021-05-28 14:28:30|3095.45|3095.45|3094.96|3094.96|3095.45|3095.45|3094.96|3094.96|0
1622212120000|2021-05-28 14:28:40|3094.29|3094.29|3094.46|3094.46|3094.46|3094.46|3094.29|3094.29|0
1622212130000|2021-05-28 14:28:50|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|3094.66|0
1622212150000|2021-05-28 14:29:10|3095.1|3095.1|3095.1|3095.1|3095.1|3095.1|3094.94|3094.94|0
1622212170000|2021-05-28 14:29:30|3095.02|3095.02|3094.77|3094.77|3095.02|3095.02|3094.77|3094.77|0
1622212180000|2021-05-28 14:29:40|3094.94|3094.94|3095.33|3095.33|3095.33|3095.33|3094.94|3094.94|0
1622212190000|2021-05-28 14:29:50|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|3095.27|0
1622212200000|2021-05-28 14:30:00|3095.44|3095.44|3096.7|3096.7|3096.7|3096.7|3095.44|3095.44|0
1622212210000|2021-05-28 14:30:10|3096.72|3096.72|3097.91|3097.91|3097.91|3097.91|3096.72|3096.72|0
1622212220000|2021-05-28 14:30:20|3098.1|3098.1|3098.63|3098.63|3098.63|3098.63|3098.1|3098.1|0
1622212230000|2021-05-28 14:30:30|3098.79|3098.79|3098.07|3098.07|3098.79|3098.79|3098.07|3098.07|0
1622212240000|2021-05-28 14:30:40|3098.02|3098.02|3096.74|3096.74|3098.18|3098.18|3096.74|3096.74|0
1622212250000|2021-05-28 14:30:50|3096.68|3096.68|3096.46|3096.46|3096.68|3096.68|3096.46|3096.46|0
1622212260000|2021-05-28 14:31:00|3096.38|3096.38|3096.85|3096.85|3096.85|3096.85|3095.91|3095.91|0
1622212270000|2021-05-28 14:31:10|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|3096.74|0
1622212280000|2021-05-28 14:31:20|3096.41|3096.41|3095.97|3095.97|3096.41|3096.41|3095.97|3095.97|0
1622212290000|2021-05-28 14:31:30|3096.03|3096.03|3096.08|3096.08|3096.08|3096.08|3096.03|3096.03|0
1622212300000|2021-05-28 14:31:40|3096.03|3096.03|3096.09|3096.09|3096.09|3096.09|3096.03|3096.03|0
1622212310000|2021-05-28 14:31:50|3096.04|3096.04|3095.35|3095.35|3096.04|3096.04|3095.35|3095.35|0
1622212320000|2021-05-28 14:32:00|3095.51|3095.51|3095.79|3095.79|3095.84|3095.84|3095.51|3095.51|0
1622212330000|2021-05-28 14:32:10|3095.62|3095.62|3095.62|3095.62|3095.62|3095.62|3095.56|3095.56|0
1622212340000|2021-05-28 14:32:20|3095.79|3095.79|3095.8|3095.8|3095.8|3095.8|3095.79|3095.79|0
1622212350000|2021-05-28 14:32:30|3095.96|3095.96|3095.91|3095.91|3096.08|3096.08|3095.75|3095.75|0
1622212380000|2021-05-28 14:33:00|3095.73|3095.73|3096.17|3096.17|3096.23|3096.23|3095.73|3095.73|0
1622212390000|2021-05-28 14:33:10|3096.19|3096.19|3095.91|3095.91|3096.24|3096.24|3095.25|3095.25|0
1622212400000|2021-05-28 14:33:20|3095.9|3095.9|3095.86|3095.86|3095.97|3095.97|3095.86|3095.86|0
1622212410000|2021-05-28 14:33:30|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1622212420000|2021-05-28 14:33:40|3096.08|3096.08|3096.17|3096.17|3096.17|3096.17|3096.08|3096.08|0
1622212430000|2021-05-28 14:33:50|3096.11|3096.11|3096.33|3096.33|3096.33|3096.33|3096.05|3096.05|0
1622212440000|2021-05-28 14:34:00|3096.27|3096.27|3096.11|3096.11|3096.27|3096.27|3096.11|3096.11|0
1622212450000|2021-05-28 14:34:10|3096.27|3096.27|3096.33|3096.33|3096.33|3096.33|3096.27|3096.27|0
1622212460000|2021-05-28 14:34:20|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1622212470000|2021-05-28 14:34:30|3096.44|3096.44|3098.05|3098.05|3098.05|3098.05|3096.44|3096.44|0
1622212490000|2021-05-28 14:34:50|3097.99|3097.99|3097.94|3097.94|3097.99|3097.99|3097.94|3097.94|0
1622212500000|2021-05-28 14:35:00|3097.95|3097.95|3097.67|3097.67|3098|3098|3097.67|3097.67|0
1622212510000|2021-05-28 14:35:10|3097.84|3097.84|3098.06|3098.06|3098.06|3098.06|3097.84|3097.84|0
1622212520000|2021-05-28 14:35:20|3098.17|3098.17|3098.68|3098.68|3098.74|3098.74|3098.17|3098.17|0
1622212530000|2021-05-28 14:35:30|3098.52|3098.52|3098.51|3098.51|3098.68|3098.68|3098.51|3098.51|0
1622212540000|2021-05-28 14:35:40|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|3098.68|0
1622212550000|2021-05-28 14:35:50|3098.51|3098.51|3098.26|3098.26|3098.51|3098.51|3098.04|3098.04|0
1622212560000|2021-05-28 14:36:00|3098.27|3098.27|3098.81|3098.81|3098.81|3098.81|3098.26|3098.26|0
1622212570000|2021-05-28 14:36:10|3098.87|3098.87|3098.53|3098.53|3098.87|3098.87|3098.42|3098.42|0
1622212590000|2021-05-28 14:36:30|3098.47|3098.47|3098.41|3098.41|3098.47|3098.47|3098.41|3098.41|0
1622212600000|2021-05-28 14:36:40|3098.3|3098.3|3098.14|3098.14|3098.3|3098.3|3098.13|3098.13|0
1622212610000|2021-05-28 14:36:50|3098.3|3098.3|3099.14|3099.14|3099.14|3099.14|3098.3|3098.3|0
1622212620000|2021-05-28 14:37:00|3098.98|3098.98|3098.04|3098.04|3098.98|3098.98|3098.04|3098.04|0
1622212630000|2021-05-28 14:37:10|3097.98|3097.98|3097.87|3097.87|3097.98|3097.98|3097.87|3097.87|0
1622212640000|2021-05-28 14:37:20|3097.92|3097.92|3098.04|3098.04|3098.05|3098.05|3097.92|3097.92|0
1622212650000|2021-05-28 14:37:30|3097.98|3097.98|3098.37|3098.37|3098.37|3098.37|3097.98|3097.98|0
1622212660000|2021-05-28 14:37:40|3098.31|3098.31|3098.19|3098.19|3098.31|3098.31|3098.13|3098.13|0
1622212670000|2021-05-28 14:37:50|3098.15|3098.15|3097.84|3097.84|3098.17|3098.17|3097.84|3097.84|0
1622212680000|2021-05-28 14:38:00|3097.62|3097.62|3097.33|3097.33|3097.62|3097.62|3097.33|3097.33|0
1622212690000|2021-05-28 14:38:10|3097.49|3097.49|3097.33|3097.33|3097.49|3097.49|3097.33|3097.33|0
1622212700000|2021-05-28 14:38:20|3097.16|3097.16|3097|3097|3097.16|3097.16|3097|3097|0
1622212710000|2021-05-28 14:38:30|3096.94|3096.94|3097.28|3097.28|3097.28|3097.28|3096.94|3096.94|0
1622212720000|2021-05-28 14:38:40|3097.45|3097.45|3097.73|3097.73|3097.73|3097.73|3097.45|3097.45|0
1622212730000|2021-05-28 14:38:50|3097.78|3097.78|3098.06|3098.06|3098.06|3098.06|3097.78|3097.78|0
1622212740000|2021-05-28 14:39:00|3098.05|3098.05|3097.94|3097.94|3098.05|3098.05|3097.94|3097.94|0
1622212750000|2021-05-28 14:39:10|3098.02|3098.02|3098.27|3098.27|3098.27|3098.27|3098.02|3098.02|0
1622212760000|2021-05-28 14:39:20|3098.33|3098.33|3098.55|3098.55|3098.55|3098.55|3098.33|3098.33|0
1622212770000|2021-05-28 14:39:30|3098.66|3098.66|3098.79|3098.79|3098.79|3098.79|3098.66|3098.66|0
1622212780000|2021-05-28 14:39:40|3098.74|3098.74|3098.85|3098.85|3098.85|3098.85|3098.74|3098.74|0
1622212790000|2021-05-28 14:39:50|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1622212800000|2021-05-28 14:40:00|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1622212830000|2021-05-28 14:40:30|3099.02|3099.02|3099.14|3099.14|3099.19|3099.19|3099.02|3099.02|0
1622212840000|2021-05-28 14:40:40|3099.3|3099.3|3099.44|3099.44|3099.44|3099.44|3099.14|3099.14|0
1622212850000|2021-05-28 14:40:50|3099.77|3099.77|3100.16|3100.16|3100.61|3100.61|3099.77|3099.77|0
1622212860000|2021-05-28 14:41:00|3100|3100|3099.8|3099.8|3100.08|3100.08|3099.8|3099.8|0
1622212870000|2021-05-28 14:41:10|3099.96|3099.96|3099.68|3099.68|3099.96|3099.96|3099.62|3099.62|0
1622212880000|2021-05-28 14:41:20|3099.71|3099.71|3099.42|3099.42|3099.71|3099.71|3099.42|3099.42|0
1622212890000|2021-05-28 14:41:30|3099.43|3099.43|3099.34|3099.34|3099.43|3099.43|3099.32|3099.32|0
1622212900000|2021-05-28 14:41:40|3099.18|3099.18|3099.12|3099.12|3099.18|3099.18|3099.12|3099.12|0
1622212910000|2021-05-28 14:41:50|3099.1|3099.1|3099.04|3099.04|3099.1|3099.1|3099.04|3099.04|0
1622212920000|2021-05-28 14:42:00|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1622212930000|2021-05-28 14:42:10|3098.87|3098.87|3099.21|3099.21|3099.21|3099.21|3098.87|3098.87|0
1622212940000|2021-05-28 14:42:20|3099.22|3099.22|3099.1|3099.1|3099.22|3099.22|3099.1|3099.1|0
1622212960000|2021-05-28 14:42:40|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1622212970000|2021-05-28 14:42:50|3098.94|3098.94|3098.77|3098.77|3098.94|3098.94|3098.77|3098.77|0
1622212980000|2021-05-28 14:43:00|3098.94|3098.94|3099.04|3099.04|3099.04|3099.04|3098.92|3098.92|0
1622212990000|2021-05-28 14:43:10|3099.09|3099.09|3098.98|3098.98|3099.09|3099.09|3098.98|3098.98|0
1622213000000|2021-05-28 14:43:20|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1622213010000|2021-05-28 14:43:30|3099.1|3099.1|3099.82|3099.82|3099.82|3099.82|3099.1|3099.1|0
1622213020000|2021-05-28 14:43:40|3099.99|3099.99|3100.89|3100.89|3100.89|3100.89|3099.99|3099.99|0
1622213030000|2021-05-28 14:43:50|3101|3101|3101.37|3101.37|3101.37|3101.37|3100.97|3100.97|0
1622213040000|2021-05-28 14:44:00|3101.45|3101.45|3101.78|3101.78|3101.78|3101.78|3101.45|3101.45|0
1622213050000|2021-05-28 14:44:10|3101.45|3101.45|3100.83|3100.83|3101.45|3101.45|3100.83|3100.83|0
1622213060000|2021-05-28 14:44:20|3100.72|3100.72|3100.62|3100.62|3100.72|3100.72|3100.62|3100.62|0
1622213070000|2021-05-28 14:44:30|3100.29|3100.29|3100.31|3100.31|3100.31|3100.31|3100.29|3100.29|0
1622213080000|2021-05-28 14:44:40|3100.29|3100.29|3100.62|3100.62|3100.62|3100.62|3100.29|3100.29|0
1622213090000|2021-05-28 14:44:50|3100.64|3100.64|3100.9|3100.9|3100.9|3100.9|3100.64|3100.64|0
1622213100000|2021-05-28 14:45:00|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|3100.92|0
1622213110000|2021-05-28 14:45:10|3100.98|3100.98|3101|3101|3101.11|3101.11|3100.98|3100.98|0
1622213120000|2021-05-28 14:45:20|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|3100.94|0
1622213130000|2021-05-28 14:45:30|3100.92|3100.92|3101.26|3101.26|3101.26|3101.26|3100.92|3100.92|0
1622213140000|2021-05-28 14:45:40|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|3101.43|0
1622213150000|2021-05-28 14:45:50|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|3101.51|0
1622213160000|2021-05-28 14:46:00|3101.57|3101.57|3101.62|3101.62|3101.62|3101.62|3101.51|3101.51|0
1622213170000|2021-05-28 14:46:10|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|3101.68|0
1622213180000|2021-05-28 14:46:20|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1622213190000|2021-05-28 14:46:30|3102.18|3102.18|3102.07|3102.07|3102.4|3102.4|3102.07|3102.07|0
1622213200000|2021-05-28 14:46:40|3101.9|3101.9|3101.63|3101.63|3101.9|3101.9|3101.63|3101.63|0
1622213210000|2021-05-28 14:46:50|3101.61|3101.61|3100.99|3100.99|3101.79|3101.79|3100.94|3100.94|0
1622213220000|2021-05-28 14:47:00|3100.17|3100.17|3100.11|3100.11|3100.17|3100.17|3100.11|3100.11|0
1622213230000|2021-05-28 14:47:10|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1622213240000|2021-05-28 14:47:20|3100.08|3100.08|3100.08|3100.08|3100.24|3100.24|3100.08|3100.08|0
1622213250000|2021-05-28 14:47:30|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|0
1622213260000|2021-05-28 14:47:40|3100.2|3100.2|3099.59|3099.59|3100.2|3100.2|3099.59|3099.59|0
1622213270000|2021-05-28 14:47:50|3099.42|3099.42|3099.4|3099.4|3099.42|3099.42|3099.4|3099.4|0
1622213280000|2021-05-28 14:48:00|3099.36|3099.36|3099.4|3099.4|3099.4|3099.4|3099.36|3099.36|0
1622213290000|2021-05-28 14:48:10|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|3099.52|0
1622213300000|2021-05-28 14:48:20|3099.54|3099.54|3099.48|3099.48|3099.6|3099.6|3099.48|3099.48|0
1622213310000|2021-05-28 14:48:30|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1622213320000|2021-05-28 14:48:40|3099.56|3099.56|3099.62|3099.62|3099.62|3099.62|3099.56|3099.56|0
1622213330000|2021-05-28 14:48:50|3099.79|3099.79|3099.49|3099.49|3099.79|3099.79|3099.43|3099.43|0
1622213340000|2021-05-28 14:49:00|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|3099.66|0
1622213350000|2021-05-28 14:49:10|3099.49|3099.49|3099.64|3099.64|3099.64|3099.64|3099.47|3099.47|0
1622213360000|2021-05-28 14:49:20|3099.97|3099.97|3100.45|3100.45|3100.45|3100.45|3099.93|3099.93|0
1622213370000|2021-05-28 14:49:30|3100.5|3100.5|3100.56|3100.56|3100.56|3100.56|3100.5|3100.5|0
1622213380000|2021-05-28 14:49:40|3100.58|3100.58|3100.5|3100.5|3100.66|3100.66|3100.5|3100.5|0
1622213410000|2021-05-28 14:50:10|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|0
1622213420000|2021-05-28 14:50:20|3100.33|3100.33|3100.44|3100.44|3100.45|3100.45|3100.22|3100.22|0
1622213430000|2021-05-28 14:50:30|3100.61|3100.61|3100.38|3100.38|3100.61|3100.61|3100.38|3100.38|0
1622213440000|2021-05-28 14:50:40|3100.44|3100.44|3100.28|3100.28|3100.44|3100.44|3100.28|3100.28|0
1622213460000|2021-05-28 14:51:00|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1622213470000|2021-05-28 14:51:10|3099.92|3099.92|3099.84|3099.84|3099.92|3099.92|3099.39|3099.39|0
1622213480000|2021-05-28 14:51:20|3099.79|3099.79|3099.73|3099.73|3099.79|3099.79|3099.73|3099.73|0
1622213490000|2021-05-28 14:51:30|3099.9|3099.9|3100.14|3100.14|3100.28|3100.28|3099.9|3099.9|0
1622213500000|2021-05-28 14:51:40|3099.97|3099.97|3099.92|3099.92|3099.97|3099.97|3099.81|3099.81|0
1622213510000|2021-05-28 14:51:50|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|3099.81|0
1622213520000|2021-05-28 14:52:00|3099.75|3099.75|3099.59|3099.59|3099.76|3099.76|3099.59|3099.59|0
1622213530000|2021-05-28 14:52:10|3099.68|3099.68|3099.96|3099.96|3099.96|3099.96|3099.68|3099.68|0
1622213540000|2021-05-28 14:52:20|3099.8|3099.8|3099.46|3099.46|3099.8|3099.8|3099.46|3099.46|0
1622213560000|2021-05-28 14:52:40|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|0
1622213570000|2021-05-28 14:52:50|3099.29|3099.29|3099.41|3099.41|3099.41|3099.41|3099.29|3099.29|0
1622213580000|2021-05-28 14:53:00|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1622213600000|2021-05-28 14:53:20|3099.63|3099.63|3099.77|3099.77|3099.77|3099.77|3099.63|3099.63|0
1622213610000|2021-05-28 14:53:30|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|3099.71|0
1622213640000|2021-05-28 14:54:00|3099.83|3099.83|3100.47|3100.47|3100.53|3100.53|3099.83|3099.83|0
1622213650000|2021-05-28 14:54:10|3100.58|3100.58|3100.37|3100.37|3100.81|3100.81|3100.37|3100.37|0
1622213660000|2021-05-28 14:54:20|3100.31|3100.31|3100|3100|3100.31|3100.31|3100|3100|0
1622213670000|2021-05-28 14:54:30|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1622213680000|2021-05-28 14:54:40|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|3099.89|0
1622213690000|2021-05-28 14:54:50|3100.06|3100.06|3100.17|3100.17|3100.17|3100.17|3099.91|3099.91|0
1622213700000|2021-05-28 14:55:00|3100.23|3100.23|3100.5|3100.5|3100.62|3100.62|3100.23|3100.23|0
1622213710000|2021-05-28 14:55:10|3100.67|3100.67|3100.33|3100.33|3100.67|3100.67|3100.33|3100.33|0
1622213720000|2021-05-28 14:55:20|3100.11|3100.11|3100.21|3100.21|3100.21|3100.21|3099.87|3099.87|0
1622213740000|2021-05-28 14:55:40|3100.23|3100.23|3100.56|3100.56|3100.56|3100.56|3100.23|3100.23|0
1622213750000|2021-05-28 14:55:50|3100.72|3100.72|3100.56|3100.56|3100.72|3100.72|3100.56|3100.56|0
1622213760000|2021-05-28 14:56:00|3100.67|3100.67|3099.8|3099.8|3100.67|3100.67|3099.8|3099.8|0
1622213770000|2021-05-28 14:56:10|3099.86|3099.86|3099.86|3099.86|3100.27|3100.27|3099.86|3099.86|0
1622213780000|2021-05-28 14:56:20|3099.94|3099.94|3099.78|3099.78|3099.94|3099.94|3099.53|3099.53|0
1622213790000|2021-05-28 14:56:30|3099.9|3099.9|3099.82|3099.82|3099.9|3099.9|3099.82|3099.82|0
1622213800000|2021-05-28 14:56:40|3099.9|3099.9|3099.72|3099.72|3100|3100|3099.72|3099.72|0
1622213810000|2021-05-28 14:56:50|3099.39|3099.39|3099.28|3099.28|3099.56|3099.56|3099.28|3099.28|0
1622213820000|2021-05-28 14:57:00|3099.22|3099.22|3099.21|3099.21|3099.22|3099.22|3099.13|3099.13|0
1622213830000|2021-05-28 14:57:10|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1622213840000|2021-05-28 14:57:20|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1622213850000|2021-05-28 14:57:30|3099.05|3099.05|3098.93|3098.93|3099.05|3099.05|3098.77|3098.77|0
1622213860000|2021-05-28 14:57:40|3099.1|3099.1|3098.93|3098.93|3099.15|3099.15|3098.93|3098.93|0
1622213880000|2021-05-28 14:58:00|3098.87|3098.87|3098.71|3098.71|3098.87|3098.87|3098.71|3098.71|0
1622213890000|2021-05-28 14:58:10|3098.54|3098.54|3098.39|3098.39|3098.55|3098.55|3098.39|3098.39|0
1622213900000|2021-05-28 14:58:20|3098.4|3098.4|3098.07|3098.07|3098.4|3098.4|3097.73|3097.73|0
1622213910000|2021-05-28 14:58:30|3098.08|3098.08|3098.08|3098.08|3098.24|3098.24|3098.08|3098.08|0
1622213920000|2021-05-28 14:58:40|3098.25|3098.25|3098.16|3098.16|3098.25|3098.25|3098.16|3098.16|0
1622213930000|2021-05-28 14:58:50|3098.22|3098.22|3097.89|3097.89|3098.22|3098.22|3097.89|3097.89|0
1622213940000|2021-05-28 14:59:00|3098.05|3098.05|3098.11|3098.11|3098.11|3098.11|3098.05|3098.05|0
1622213970000|2021-05-28 14:59:30|3098.17|3098.17|3099.48|3099.48|3099.48|3099.48|3098.17|3098.17|0
1622213980000|2021-05-28 14:59:40|3099.31|3099.31|3098.89|3098.89|3099.31|3099.31|3098.89|3098.89|0
1622213990000|2021-05-28 14:59:50|3098.8|3098.8|3098.47|3098.47|3098.8|3098.8|3098.47|3098.47|0
1622214000000|2021-05-28 15:00:00|3098.36|3098.36|3098.22|3098.22|3098.36|3098.36|3098.22|3098.22|0
1622214010000|2021-05-28 15:00:10|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.19|3098.19|0
1622214020000|2021-05-28 15:00:20|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1622214030000|2021-05-28 15:00:30|3097.83|3097.83|3097.69|3097.69|3097.83|3097.83|3097.69|3097.69|0
1622214040000|2021-05-28 15:00:40|3097.75|3097.75|3096.86|3096.86|3097.75|3097.75|3096.86|3096.86|0
1622214050000|2021-05-28 15:00:50|3096.8|3096.8|3097.24|3097.24|3097.3|3097.3|3096.8|3096.8|0
1622214060000|2021-05-28 15:01:00|3097.18|3097.18|3097.3|3097.3|3097.3|3097.3|3097.18|3097.18|0
1622214070000|2021-05-28 15:01:10|3097.63|3097.63|3096.94|3096.94|3097.63|3097.63|3096.94|3096.94|0
1622214080000|2021-05-28 15:01:20|3096.88|3096.88|3096.94|3096.94|3096.94|3096.94|3096.88|3096.88|0
1622214090000|2021-05-28 15:01:30|3096.92|3096.92|3096.87|3096.87|3096.92|3096.92|3096.87|3096.87|0
1622214100000|2021-05-28 15:01:40|3096.82|3096.82|3095.76|3095.76|3096.82|3096.82|3095.68|3095.68|0
1622214110000|2021-05-28 15:01:50|3095.8|3095.8|3095.02|3095.02|3095.8|3095.8|3095.02|3095.02|0
1622214120000|2021-05-28 15:02:00|3094.91|3094.91|3095.02|3095.02|3095.02|3095.02|3094.8|3094.8|0
1622214130000|2021-05-28 15:02:10|3094.86|3094.86|3094.92|3094.92|3094.92|3094.92|3094.86|3094.86|0
1622214140000|2021-05-28 15:02:20|3094.42|3094.42|3094.43|3094.43|3094.43|3094.43|3094.11|3094.11|0
1622214150000|2021-05-28 15:02:30|3094.35|3094.35|3094.07|3094.07|3094.35|3094.35|3094.07|3094.07|0
1622214160000|2021-05-28 15:02:40|3094.24|3094.24|3093.85|3093.85|3094.24|3094.24|3093.85|3093.85|0
1622214170000|2021-05-28 15:02:50|3094.02|3094.02|3093.68|3093.68|3094.02|3094.02|3093.68|3093.68|0
1622214180000|2021-05-28 15:03:00|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|3093.85|0
1622214190000|2021-05-28 15:03:10|3093.77|3093.77|3093.1|3093.1|3093.77|3093.77|3093.1|3093.1|0
1622214200000|2021-05-28 15:03:20|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|0
1622214210000|2021-05-28 15:03:30|3093.29|3093.29|3094.29|3094.29|3094.29|3094.29|3093.29|3093.29|0
1622214220000|2021-05-28 15:03:40|3094.4|3094.4|3094.71|3094.71|3094.71|3094.71|3094.4|3094.4|0
1622214240000|2021-05-28 15:04:00|3094.79|3094.79|3095.46|3095.46|3095.46|3095.46|3094.79|3094.79|0
1622214250000|2021-05-28 15:04:10|3095.51|3095.51|3094.97|3094.97|3095.69|3095.69|3094.97|3094.97|0
1622214260000|2021-05-28 15:04:20|3094.91|3094.91|3094.69|3094.69|3094.91|3094.91|3094.69|3094.69|0
1622214270000|2021-05-28 15:04:30|3094.67|3094.67|3094.73|3094.73|3094.73|3094.73|3094.67|3094.67|0
1622214280000|2021-05-28 15:04:40|3094.79|3094.79|3094.92|3094.92|3094.92|3094.92|3094.79|3094.79|0
1622214290000|2021-05-28 15:04:50|3095.09|3095.09|3095.26|3095.26|3095.26|3095.26|3095.09|3095.09|0
1622214300000|2021-05-28 15:05:00|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|3095.4|0
1622214310000|2021-05-28 15:05:10|3095.45|3095.45|3096.1|3096.1|3096.1|3096.1|3095.45|3095.45|0
1622214320000|2021-05-28 15:05:20|3096.12|3096.12|3097.34|3097.34|3097.34|3097.34|3096.12|3096.12|0
1622214330000|2021-05-28 15:05:30|3097.45|3097.45|3097.62|3097.62|3097.62|3097.62|3097.45|3097.45|0
1622214340000|2021-05-28 15:05:40|3097.73|3097.73|3098.38|3098.38|3098.39|3098.39|3097.73|3097.73|0
1622214350000|2021-05-28 15:05:50|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|3098.55|0
1622214360000|2021-05-28 15:06:00|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|3098.63|0
1622214370000|2021-05-28 15:06:10|3098.64|3098.64|3098.12|3098.12|3098.64|3098.64|3098.12|3098.12|0
1622214380000|2021-05-28 15:06:20|3097.96|3097.96|3097.73|3097.73|3097.96|3097.96|3097.73|3097.73|0
1622214390000|2021-05-28 15:06:30|3097.96|3097.96|3097.73|3097.73|3097.96|3097.96|3097.73|3097.73|0
1622214400000|2021-05-28 15:06:40|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1622214410000|2021-05-28 15:06:50|3098.29|3098.29|3098.6|3098.6|3098.62|3098.62|3098.29|3098.29|0
1622214420000|2021-05-28 15:07:00|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1622214440000|2021-05-28 15:07:20|3098.73|3098.73|3098.67|3098.67|3098.78|3098.78|3098.67|3098.67|0
1622214450000|2021-05-28 15:07:30|3098.69|3098.69|3098.72|3098.72|3098.77|3098.77|3098.69|3098.69|0
1622214460000|2021-05-28 15:07:40|3098.6|3098.6|3097.96|3097.96|3098.66|3098.66|3097.96|3097.96|0
1622214470000|2021-05-28 15:07:50|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.85|3097.85|0
1622214480000|2021-05-28 15:08:00|3097.99|3097.99|3097.85|3097.85|3097.99|3097.99|3097.85|3097.85|0
1622214490000|2021-05-28 15:08:10|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|3097.69|0
1622214500000|2021-05-28 15:08:20|3097.74|3097.74|3098.41|3098.41|3098.41|3098.41|3097.74|3097.74|0
1622214510000|2021-05-28 15:08:30|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|3098.46|0
1622214520000|2021-05-28 15:08:40|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1622214530000|2021-05-28 15:08:50|3098.51|3098.51|3098.68|3098.68|3098.68|3098.68|3098.51|3098.51|0
1622214540000|2021-05-28 15:09:00|3098.85|3098.85|3098.59|3098.59|3098.85|3098.85|3098.59|3098.59|0
1622214550000|2021-05-28 15:09:10|3098.76|3098.76|3098.53|3098.53|3098.76|3098.76|3098.53|3098.53|0
1622214560000|2021-05-28 15:09:20|3098.37|3098.37|3098.16|3098.16|3098.37|3098.37|3097.71|3097.71|0
1622214570000|2021-05-28 15:09:30|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|3098.11|0
1622214590000|2021-05-28 15:09:50|3098.27|3098.27|3098.16|3098.16|3098.27|3098.27|3098.16|3098.16|0
1622214600000|2021-05-28 15:10:00|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.16|3098.16|0
1622214610000|2021-05-28 15:10:10|3098.39|3098.39|3098.72|3098.72|3098.72|3098.72|3098.39|3098.39|0
1622214620000|2021-05-28 15:10:20|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|0
1622214630000|2021-05-28 15:10:30|3098.92|3098.92|3099.07|3099.07|3099.07|3099.07|3098.92|3098.92|0
1622214640000|2021-05-28 15:10:40|3098.9|3098.9|3098.92|3098.92|3098.92|3098.92|3098.9|3098.9|0
1622214660000|2021-05-28 15:11:00|3098.97|3098.97|3098.92|3098.92|3098.97|3098.97|3098.92|3098.92|0
1622214670000|2021-05-28 15:11:10|3098.86|3098.86|3099.22|3099.22|3099.22|3099.22|3098.81|3098.81|0
1622214680000|2021-05-28 15:11:20|3099.05|3099.05|3098.89|3098.89|3099.05|3099.05|3098.89|3098.89|0
1622214690000|2021-05-28 15:11:30|3098.72|3098.72|3098.27|3098.27|3098.72|3098.72|3098.27|3098.27|0
1622214700000|2021-05-28 15:11:40|3098.33|3098.33|3098.33|3098.33|3098.33|3098.33|3098.16|3098.16|0
1622214710000|2021-05-28 15:11:50|3098.27|3098.27|3098.1|3098.1|3098.35|3098.35|3098.1|3098.1|0
1622214720000|2021-05-28 15:12:00|3098.16|3098.16|3098.21|3098.21|3098.21|3098.21|3098.16|3098.16|0
1622214730000|2021-05-28 15:12:10|3098.33|3098.33|3098.21|3098.21|3098.33|3098.33|3098.21|3098.21|0
1622214740000|2021-05-28 15:12:20|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|3098.27|0
1622214760000|2021-05-28 15:12:40|3098.31|3098.31|3097.91|3097.91|3098.31|3098.31|3097.91|3097.91|0
1622214770000|2021-05-28 15:12:50|3097.85|3097.85|3097.8|3097.8|3097.85|3097.85|3097.8|3097.8|0
1622214780000|2021-05-28 15:13:00|3098.3|3098.3|3098.05|3098.05|3098.3|3098.3|3098.05|3098.05|0
1622214790000|2021-05-28 15:13:10|3098.06|3098.06|3098.04|3098.04|3098.06|3098.06|3098.04|3098.04|0
1622214800000|2021-05-28 15:13:20|3098.21|3098.21|3098.31|3098.31|3098.37|3098.37|3098.21|3098.21|0
1622214820000|2021-05-28 15:13:40|3098.37|3098.37|3098.2|3098.2|3098.37|3098.37|3098.2|3098.2|0
1622214830000|2021-05-28 15:13:50|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|3098.09|0
1622214840000|2021-05-28 15:14:00|3097.92|3097.92|3097.98|3097.98|3098.09|3098.09|3097.92|3097.92|0
1622214850000|2021-05-28 15:14:10|3098.14|3098.14|3097.92|3097.92|3098.14|3098.14|3097.92|3097.92|0
1622214860000|2021-05-28 15:14:20|3097.86|3097.86|3098.16|3098.16|3098.22|3098.22|3097.86|3097.86|0
1622214870000|2021-05-28 15:14:30|3098|3098|3097.97|3097.97|3098|3098|3097.97|3097.97|0
1622214880000|2021-05-28 15:14:40|3098.14|3098.14|3098.42|3098.42|3098.42|3098.42|3098.14|3098.14|0
1622214890000|2021-05-28 15:14:50|3098.73|3098.73|3098.75|3098.75|3098.98|3098.98|3098.64|3098.64|0
1622214900000|2021-05-28 15:15:00|3098.64|3098.64|3098.3|3098.3|3098.64|3098.64|3098.3|3098.3|0
1622214910000|2021-05-28 15:15:10|3098.28|3098.28|3098.39|3098.39|3098.4|3098.4|3098.28|3098.28|0
1622214920000|2021-05-28 15:15:20|3098.56|3098.56|3099.85|3099.85|3100.16|3100.16|3098.56|3098.56|0
1622214930000|2021-05-28 15:15:30|3099.79|3099.79|3099.79|3099.79|3099.79|3099.79|3099.73|3099.73|0
1622214940000|2021-05-28 15:15:40|3099.73|3099.73|3099.74|3099.74|3099.74|3099.74|3099.57|3099.57|0
1622214950000|2021-05-28 15:15:50|3099.72|3099.72|3099.6|3099.6|3099.72|3099.72|3099.6|3099.6|0
1622214960000|2021-05-28 15:16:00|3099.55|3099.55|3099.64|3099.64|3099.64|3099.64|3099.55|3099.55|0
1622214970000|2021-05-28 15:16:10|3099.47|3099.47|3098.84|3098.84|3099.47|3099.47|3098.84|3098.84|0
1622214980000|2021-05-28 15:16:20|3098.78|3098.78|3098.47|3098.47|3098.78|3098.78|3098.47|3098.47|0
1622214990000|2021-05-28 15:16:30|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1622215010000|2021-05-28 15:16:50|3098.62|3098.62|3099.15|3099.15|3099.15|3099.15|3098.52|3098.52|0
1622215020000|2021-05-28 15:17:00|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1622215030000|2021-05-28 15:17:10|3099.04|3099.04|3099.04|3099.04|3099.04|3099.04|3098.99|3098.99|0
1622215050000|2021-05-28 15:17:30|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|3099.1|0
1622215060000|2021-05-28 15:17:40|3099.26|3099.26|3099.38|3099.38|3099.38|3099.38|3099.26|3099.26|0
1622215080000|2021-05-28 15:18:00|3099.77|3099.77|3100.08|3100.08|3100.11|3100.11|3099.77|3099.77|0
1622215090000|2021-05-28 15:18:10|3100.14|3100.14|3100.41|3100.41|3100.41|3100.41|3100.14|3100.14|0
1622215100000|2021-05-28 15:18:20|3100.29|3100.29|3099.6|3099.6|3100.38|3100.38|3099.6|3099.6|0
1622215110000|2021-05-28 15:18:30|3099.51|3099.51|3099.24|3099.24|3099.51|3099.51|3099.24|3099.24|0
1622215120000|2021-05-28 15:18:40|3099.21|3099.21|3099.22|3099.22|3099.22|3099.22|3099.05|3099.05|0
1622215130000|2021-05-28 15:18:50|3099.27|3099.27|3099.49|3099.49|3099.49|3099.49|3099.27|3099.27|0
1622215140000|2021-05-28 15:19:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1622215150000|2021-05-28 15:19:10|3099.27|3099.27|3098.88|3098.88|3099.27|3099.27|3098.8|3098.8|0
1622215160000|2021-05-28 15:19:20|3099.05|3099.05|3099.24|3099.24|3099.24|3099.24|3099.05|3099.05|0
1622215170000|2021-05-28 15:19:30|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1622215180000|2021-05-28 15:19:40|3098.78|3098.78|3098.73|3098.73|3098.78|3098.78|3098.73|3098.73|0
1622215190000|2021-05-28 15:19:50|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|3098.78|0
1622215200000|2021-05-28 15:20:00|3098.81|3098.81|3099.18|3099.18|3099.18|3099.18|3098.81|3098.81|0
1622215210000|2021-05-28 15:20:10|3099.35|3099.35|3099.21|3099.21|3099.88|3099.88|3099.21|3099.21|0
1622215220000|2021-05-28 15:20:20|3099.1|3099.1|3099.05|3099.05|3099.1|3099.1|3098.99|3098.99|0
1622215230000|2021-05-28 15:20:30|3099.13|3099.13|3099.16|3099.16|3099.24|3099.24|3099.13|3099.13|0
1622215240000|2021-05-28 15:20:40|3098.99|3098.99|3099.05|3099.05|3099.22|3099.22|3098.99|3098.99|0
1622215250000|2021-05-28 15:20:50|3099.03|3099.03|3098.8|3098.8|3099.03|3099.03|3098.74|3098.74|0
1622215260000|2021-05-28 15:21:00|3098.47|3098.47|3098.55|3098.55|3098.55|3098.55|3098.47|3098.47|0
1622215270000|2021-05-28 15:21:10|3098.67|3098.67|3098.8|3098.8|3098.8|3098.8|3098.47|3098.47|0
1622215280000|2021-05-28 15:21:20|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.58|3098.58|0
1622215290000|2021-05-28 15:21:30|3098.8|3098.8|3098.86|3098.86|3098.86|3098.86|3098.8|3098.8|0
1622215300000|2021-05-28 15:21:40|3098.89|3098.89|3098.42|3098.42|3098.89|3098.89|3098.42|3098.42|0
1622215310000|2021-05-28 15:21:50|3098.58|3098.58|3098.86|3098.86|3098.86|3098.86|3098.58|3098.58|0
1622215330000|2021-05-28 15:22:10|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1622215340000|2021-05-28 15:22:20|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|3098.89|0
1622215350000|2021-05-28 15:22:30|3098.72|3098.72|3099.07|3099.07|3099.07|3099.07|3098.56|3098.56|0
1622215360000|2021-05-28 15:22:40|3099.02|3099.02|3099.07|3099.07|3099.07|3099.07|3099.02|3099.02|0
1622215370000|2021-05-28 15:22:50|3099.24|3099.24|3099.41|3099.41|3099.52|3099.52|3099.24|3099.24|0
1622215380000|2021-05-28 15:23:00|3099.47|3099.47|3099.49|3099.49|3099.63|3099.63|3099.47|3099.47|0
1622215390000|2021-05-28 15:23:10|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1622215400000|2021-05-28 15:23:20|3099.55|3099.55|3099.77|3099.77|3099.85|3099.85|3099.49|3099.49|0
1622215410000|2021-05-28 15:23:30|3099.83|3099.83|3099.97|3099.97|3099.97|3099.97|3099.83|3099.83|0
1622215420000|2021-05-28 15:23:40|3100.08|3100.08|3100.73|3100.73|3100.73|3100.73|3100.08|3100.08|0
1622215430000|2021-05-28 15:23:50|3100.75|3100.75|3101.3|3101.3|3101.3|3101.3|3100.75|3100.75|0
1622215440000|2021-05-28 15:24:00|3101.36|3101.36|3101.22|3101.22|3101.56|3101.56|3101.22|3101.22|0
1622215450000|2021-05-28 15:24:10|3101.1|3101.1|3101.03|3101.03|3101.16|3101.16|3100.99|3100.99|0
1622215460000|2021-05-28 15:24:20|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|3100.86|0
1622215470000|2021-05-28 15:24:30|3100.81|3100.81|3101.6|3101.6|3101.6|3101.6|3100.81|3100.81|0
1622215480000|2021-05-28 15:24:40|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1622215490000|2021-05-28 15:24:50|3101.47|3101.47|3101.47|3101.47|3101.64|3101.64|3101.47|3101.47|0
1622215500000|2021-05-28 15:25:00|3101.41|3101.41|3100.45|3100.45|3101.41|3101.41|3100.45|3100.45|0
1622215510000|2021-05-28 15:25:10|3100.61|3100.61|3101.37|3101.37|3101.37|3101.37|3100.61|3100.61|0
1622215520000|2021-05-28 15:25:20|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.69|3101.69|0
1622215530000|2021-05-28 15:25:30|3101.86|3101.86|3102.36|3102.36|3102.36|3102.36|3101.86|3101.86|0
1622215540000|2021-05-28 15:25:40|3102.39|3102.39|3101.95|3101.95|3102.39|3102.39|3101.95|3101.95|0
1622215550000|2021-05-28 15:25:50|3101.89|3101.89|3101.89|3101.89|3101.89|3101.89|3101.75|3101.75|0
1622215560000|2021-05-28 15:26:00|3101.83|3101.83|3101.61|3101.61|3101.83|3101.83|3101.5|3101.5|0
1622215570000|2021-05-28 15:26:10|3101.72|3101.72|3101.3|3101.3|3101.89|3101.89|3101.3|3101.3|0
1622215580000|2021-05-28 15:26:20|3101.47|3101.47|3101.72|3101.72|3101.72|3101.72|3101.47|3101.47|0
1622215590000|2021-05-28 15:26:30|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1622215610000|2021-05-28 15:26:50|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|3101.72|0
1622215620000|2021-05-28 15:27:00|3101.55|3101.55|3101|3101|3101.55|3101.55|3100.94|3100.94|0
1622215630000|2021-05-28 15:27:10|3101.01|3101.01|3100.74|3100.74|3101.01|3101.01|3100.68|3100.68|0
1622215640000|2021-05-28 15:27:20|3100.68|3100.68|3100.57|3100.57|3100.74|3100.74|3100.57|3100.57|0
1622215650000|2021-05-28 15:27:30|3100.49|3100.49|3099.9|3099.9|3100.49|3100.49|3099.9|3099.9|0
1622215660000|2021-05-28 15:27:40|3099.91|3099.91|3099.85|3099.85|3099.91|3099.91|3099.8|3099.8|0
1622215670000|2021-05-28 15:27:50|3099.83|3099.83|3098.99|3098.99|3099.83|3099.83|3098.99|3098.99|0
1622215680000|2021-05-28 15:28:00|3098.6|3098.6|3098.17|3098.17|3098.6|3098.6|3098.11|3098.11|0
1622215690000|2021-05-28 15:28:10|3098.18|3098.18|3097.79|3097.79|3098.23|3098.23|3097.73|3097.73|0
1622215700000|2021-05-28 15:28:20|3097.73|3097.73|3098.75|3098.75|3098.75|3098.75|3097.7|3097.7|0
1622215710000|2021-05-28 15:28:30|3098.58|3098.58|3098.38|3098.38|3098.58|3098.58|3098.36|3098.36|0
1622215720000|2021-05-28 15:28:40|3098.54|3098.54|3099.53|3099.53|3099.53|3099.53|3098.54|3098.54|0
1622215730000|2021-05-28 15:28:50|3099.62|3099.62|3099.56|3099.56|3099.62|3099.62|3099.56|3099.56|0
1622215740000|2021-05-28 15:29:00|3099.48|3099.48|3098.67|3098.67|3099.52|3099.52|3098.67|3098.67|0
1622215750000|2021-05-28 15:29:10|3098.01|3098.01|3097.69|3097.69|3098.01|3098.01|3097.28|3097.28|0
1622215760000|2021-05-28 15:29:20|3097.81|3097.81|3098.34|3098.34|3098.34|3098.34|3097.81|3097.81|0
1622215770000|2021-05-28 15:29:30|3098.17|3098.17|3098.26|3098.26|3098.31|3098.31|3098.03|3098.03|0
1622215780000|2021-05-28 15:29:40|3098.43|3098.43|3100.56|3100.56|3100.56|3100.56|3098.43|3098.43|0
1622215790000|2021-05-28 15:29:50|3100.44|3100.44|3101.18|3101.18|3101.29|3101.29|3099.69|3099.69|0
1622531700000|2021-06-01 07:15:00|3082.56|3082.56|3083.63|3083.63|3083.63|3083.63|3082.56|3082.56|0
1622531710000|2021-06-01 07:15:10|3083.4|3083.4|3083.07|3083.07|3083.44|3083.44|3083.01|3083.01|0
1622531730000|2021-06-01 07:15:30|3082.95|3082.95|3082.87|3082.87|3082.95|3082.95|3082.87|3082.87|0
1622531740000|2021-06-01 07:15:40|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|0
1622531750000|2021-06-01 07:15:50|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1622531760000|2021-06-01 07:16:00|3083.17|3083.17|3083.22|3083.22|3083.28|3083.28|3083.17|3083.17|0
1622531770000|2021-06-01 07:16:10|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1622531780000|2021-06-01 07:16:20|3083.61|3083.61|3083.75|3083.75|3083.78|3083.78|3083.61|3083.61|0
1622531790000|2021-06-01 07:16:30|3083.81|3083.81|3084.26|3084.26|3084.26|3084.26|3083.73|3083.73|0
1622531800000|2021-06-01 07:16:40|3084.48|3084.48|3084.54|3084.54|3084.71|3084.71|3084.48|3084.48|0
1622531810000|2021-06-01 07:16:50|3084.87|3084.87|3083.74|3083.74|3084.87|3084.87|3083.05|3083.05|0
1622531820000|2021-06-01 07:17:00|3083.79|3083.79|3082.08|3082.08|3083.83|3083.83|3081.96|3081.96|0
1622531830000|2021-06-01 07:17:10|3081.58|3081.58|3083.13|3083.13|3083.13|3083.13|3081.56|3081.56|0
1622531840000|2021-06-01 07:17:20|3083.07|3083.07|3083.05|3083.05|3083.07|3083.07|3082.96|3082.96|0
1622531850000|2021-06-01 07:17:30|3083.28|3083.28|3083.67|3083.67|3083.78|3083.78|3083.28|3083.28|0
1622531860000|2021-06-01 07:17:40|3083.62|3083.62|3083.11|3083.11|3083.73|3083.73|3083.11|3083.11|0
1622531870000|2021-06-01 07:17:50|3082.62|3082.62|3082.28|3082.28|3082.62|3082.62|3082.28|3082.28|0
1622531880000|2021-06-01 07:18:00|3082.29|3082.29|3082.31|3082.31|3082.31|3082.31|3082.29|3082.29|0
1622531890000|2021-06-01 07:18:10|3081.65|3081.65|3080.44|3080.44|3081.65|3081.65|3080.27|3080.27|0
1622531900000|2021-06-01 07:18:20|3080.41|3080.41|3081.48|3081.48|3081.48|3081.48|3080.24|3080.24|0
1622531910000|2021-06-01 07:18:30|3081.7|3081.7|3081.68|3081.68|3081.7|3081.7|3081.68|3081.68|0
1622531940000|2021-06-01 07:19:00|3081.91|3081.91|3081.7|3081.7|3082.09|3082.09|3081.7|3081.7|0
1622531950000|2021-06-01 07:19:10|3082.2|3082.2|3081.07|3081.07|3082.2|3082.2|3080.96|3080.96|0
1622531960000|2021-06-01 07:19:20|3081.13|3081.13|3081.94|3081.94|3081.94|3081.94|3081.13|3081.13|0
1622531970000|2021-06-01 07:19:30|3082.11|3082.11|3082.4|3082.4|3082.4|3082.4|3082.09|3082.09|0
1622531980000|2021-06-01 07:19:40|3082.9|3082.9|3083.34|3083.34|3083.34|3083.34|3082.9|3082.9|0
1622531990000|2021-06-01 07:19:50|3083.74|3083.74|3084.07|3084.07|3084.07|3084.07|3083.74|3083.74|0
1622532000000|2021-06-01 07:20:00|3084.4|3084.4|3086.16|3086.16|3087.01|3087.01|3084.4|3084.4|0
1622532010000|2021-06-01 07:20:10|3086.28|3086.28|3086.1|3086.1|3086.28|3086.28|3086.05|3086.05|0
1622532020000|2021-06-01 07:20:20|3086.08|3086.08|3086.22|3086.22|3086.22|3086.22|3086.08|3086.08|0
1622532030000|2021-06-01 07:20:30|3086.88|3086.88|3086.99|3086.99|3086.99|3086.99|3086.82|3086.82|0
1622532040000|2021-06-01 07:20:40|3087.07|3087.07|3087.07|3087.07|3087.23|3087.23|3087.07|3087.07|0
1622532050000|2021-06-01 07:20:50|3086.79|3086.79|3087.56|3087.56|3087.56|3087.56|3086.79|3086.79|0
1622532060000|2021-06-01 07:21:00|3088.56|3088.56|3087.64|3087.64|3088.9|3088.9|3087.64|3087.64|0
1622532070000|2021-06-01 07:21:10|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1622532080000|2021-06-01 07:21:20|3087.49|3087.49|3088.13|3088.13|3088.63|3088.63|3087.47|3087.47|0
1622532090000|2021-06-01 07:21:30|3088.14|3088.14|3088.17|3088.17|3088.97|3088.97|3088.11|3088.11|0
1622532100000|2021-06-01 07:21:40|3088.11|3088.11|3087.78|3087.78|3088.11|3088.11|3087.78|3087.78|0
1622532110000|2021-06-01 07:21:50|3087.75|3087.75|3087.02|3087.02|3087.75|3087.75|3087.02|3087.02|0
1622532120000|2021-06-01 07:22:00|3086.85|3086.85|3087.36|3087.36|3088.1|3088.1|3086.85|3086.85|0
1622532130000|2021-06-01 07:22:10|3087.53|3087.53|3085.54|3085.54|3088.03|3088.03|3084.88|3084.88|0
1622532140000|2021-06-01 07:22:20|3085.37|3085.37|3084.93|3084.93|3085.37|3085.37|3084.93|3084.93|0
1622532150000|2021-06-01 07:22:30|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|3084.6|0
1622532160000|2021-06-01 07:22:40|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1622532170000|2021-06-01 07:22:50|3084.65|3084.65|3085.98|3085.98|3085.98|3085.98|3084.65|3084.65|0
1622532180000|2021-06-01 07:23:00|3086.31|3086.31|3086.15|3086.15|3086.31|3086.31|3086.15|3086.15|0
1622532190000|2021-06-01 07:23:10|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|0
1622532200000|2021-06-01 07:23:20|3086.12|3086.12|3085.1|3085.1|3086.12|3086.12|3085.1|3085.1|0
1622532210000|2021-06-01 07:23:30|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1622532220000|2021-06-01 07:23:40|3085.19|3085.19|3085.12|3085.12|3085.36|3085.36|3084.95|3084.95|0
1622532230000|2021-06-01 07:23:50|3084.89|3084.89|3084.34|3084.34|3085.17|3085.17|3084.34|3084.34|0
1622532240000|2021-06-01 07:24:00|3084.51|3084.51|3085.01|3085.01|3085.01|3085.01|3084.51|3084.51|0
1622532250000|2021-06-01 07:24:10|3085.73|3085.73|3086.15|3086.15|3086.15|3086.15|3085.73|3085.73|0
1622532260000|2021-06-01 07:24:20|3086.12|3086.12|3085.63|3085.63|3086.12|3086.12|3085.46|3085.46|0
1622532270000|2021-06-01 07:24:30|3085.51|3085.51|3085.32|3085.32|3085.51|3085.51|3085.32|3085.32|0
1622532280000|2021-06-01 07:24:40|3084.49|3084.49|3084.02|3084.02|3084.49|3084.49|3084.02|3084.02|0
1622532290000|2021-06-01 07:24:50|3084.13|3084.13|3084.25|3084.25|3084.25|3084.25|3084.13|3084.13|0
1622532300000|2021-06-01 07:25:00|3084.41|3084.41|3084.76|3084.76|3084.84|3084.84|3084.39|3084.39|0
1622532310000|2021-06-01 07:25:10|3084.42|3084.42|3083.7|3083.7|3084.42|3084.42|3083.7|3083.7|0
1622532320000|2021-06-01 07:25:20|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|0
1622532330000|2021-06-01 07:25:30|3083.58|3083.58|3083.75|3083.75|3083.92|3083.92|3083.58|3083.58|0
1622532340000|2021-06-01 07:25:40|3083.73|3083.73|3083.68|3083.68|3083.73|3083.73|3083.51|3083.51|0
1622532350000|2021-06-01 07:25:50|3083.33|3083.33|3083.22|3083.22|3083.45|3083.45|3083.22|3083.22|0
1622532360000|2021-06-01 07:26:00|3083.3|3083.3|3083.93|3083.93|3084.26|3084.26|3083.3|3083.3|0
1622532370000|2021-06-01 07:26:10|3083.88|3083.88|3084.19|3084.19|3084.19|3084.19|3083.82|3083.82|0
1622532380000|2021-06-01 07:26:20|3084.21|3084.21|3086.15|3086.15|3086.15|3086.15|3084.21|3084.21|0
1622532390000|2021-06-01 07:26:30|3084.83|3084.83|3084.66|3084.66|3084.99|3084.99|3084.66|3084.66|0
1622532400000|2021-06-01 07:26:40|3084.78|3084.78|3085.6|3085.6|3085.6|3085.6|3084.66|3084.66|0
1622532410000|2021-06-01 07:26:50|3085.93|3085.93|3085.9|3085.9|3085.99|3085.99|3085.88|3085.88|0
1622532420000|2021-06-01 07:27:00|3085.57|3085.57|3085.73|3085.73|3085.73|3085.73|3085.57|3085.57|0
1622532430000|2021-06-01 07:27:10|3085.76|3085.76|3085.93|3085.93|3086.04|3086.04|3085.76|3085.76|0
1622532460000|2021-06-01 07:27:40|3086.1|3086.1|3085.43|3085.43|3086.1|3086.1|3085.1|3085.1|0
1622532470000|2021-06-01 07:27:50|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1622532480000|2021-06-01 07:28:00|3085.34|3085.34|3084.54|3084.54|3085.67|3085.67|3084.54|3084.54|0
1622532490000|2021-06-01 07:28:10|3084.66|3084.66|3084.49|3084.49|3084.66|3084.66|3084.49|3084.49|0
1622532500000|2021-06-01 07:28:20|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|0
1622532510000|2021-06-01 07:28:30|3085.33|3085.33|3085.22|3085.22|3085.33|3085.33|3085.22|3085.22|0
1622532520000|2021-06-01 07:28:40|3085.05|3085.05|3085.1|3085.1|3085.1|3085.1|3085.05|3085.05|0
1622532530000|2021-06-01 07:28:50|3084.94|3084.94|3085.27|3085.27|3085.43|3085.43|3084.94|3084.94|0
1622532540000|2021-06-01 07:29:00|3085.16|3085.16|3085.21|3085.21|3085.43|3085.43|3085.16|3085.16|0
1622532550000|2021-06-01 07:29:10|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1622532560000|2021-06-01 07:29:20|3085.48|3085.48|3085.72|3085.72|3085.72|3085.72|3085.38|3085.38|0
1622532570000|2021-06-01 07:29:30|3085.88|3085.88|3085.48|3085.48|3086.32|3086.32|3085.48|3085.48|0
1622532580000|2021-06-01 07:29:40|3085.56|3085.56|3085.51|3085.51|3085.57|3085.57|3085.51|3085.51|0
1622532590000|2021-06-01 07:29:50|3085.45|3085.45|3085.46|3085.46|3087.06|3087.06|3085.34|3085.34|0
1622532600000|2021-06-01 07:30:00|3085.68|3085.68|3088|3088|3088.43|3088.43|3085.68|3085.68|0
1622532610000|2021-06-01 07:30:10|3088.04|3088.04|3088.29|3088.29|3088.54|3088.54|3087.71|3087.71|0
1622532620000|2021-06-01 07:30:20|3088.4|3088.4|3087.99|3087.99|3088.82|3088.82|3087.99|3087.99|0
1622532630000|2021-06-01 07:30:30|3087.82|3087.82|3088.13|3088.13|3088.49|3088.49|3087.08|3087.08|0
1622532640000|2021-06-01 07:30:40|3088.11|3088.11|3088.16|3088.16|3088.16|3088.16|3088.11|3088.11|0
1622532650000|2021-06-01 07:30:50|3087.7|3087.7|3087.66|3087.66|3087.7|3087.7|3087.66|3087.66|0
1622532660000|2021-06-01 07:31:00|3087.7|3087.7|3086.55|3086.55|3088.04|3088.04|3086.55|3086.55|0
1622532670000|2021-06-01 07:31:10|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|0
1622532680000|2021-06-01 07:31:20|3087.77|3087.77|3087.96|3087.96|3088.16|3088.16|3087.77|3087.77|0
1622532690000|2021-06-01 07:31:30|3088|3088|3089.7|3089.7|3089.88|3089.88|3087.95|3087.95|0
1622532700000|2021-06-01 07:31:40|3089.65|3089.65|3089.71|3089.71|3090.71|3090.71|3089.2|3089.2|0
1622532710000|2021-06-01 07:31:50|3090.21|3090.21|3090.15|3090.15|3090.21|3090.21|3089.49|3089.49|0
1622532720000|2021-06-01 07:32:00|3090.04|3090.04|3089.51|3089.51|3090.04|3090.04|3089.43|3089.43|0
1622532730000|2021-06-01 07:32:10|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1622532740000|2021-06-01 07:32:20|3089.49|3089.49|3089.54|3089.54|3089.54|3089.54|3089.43|3089.43|0
1622532750000|2021-06-01 07:32:30|3089.62|3089.62|3089.49|3089.49|3089.62|3089.62|3089.49|3089.49|0
1622532760000|2021-06-01 07:32:40|3089.6|3089.6|3090.93|3090.93|3090.98|3090.98|3089.6|3089.6|0
1622532770000|2021-06-01 07:32:50|3090.98|3090.98|3090.68|3090.68|3091.07|3091.07|3090.68|3090.68|0
1622532780000|2021-06-01 07:33:00|3091.01|3091.01|3091.46|3091.46|3091.46|3091.46|3091.01|3091.01|0
1622532790000|2021-06-01 07:33:10|3091.13|3091.13|3091.31|3091.31|3091.42|3091.42|3091.13|3091.13|0
1622532800000|2021-06-01 07:33:20|3091.47|3091.47|3091.8|3091.8|3091.96|3091.96|3091.35|3091.35|0
1622532810000|2021-06-01 07:33:30|3092.62|3092.62|3092.59|3092.59|3093.36|3093.36|3091.04|3091.04|0
1622532820000|2021-06-01 07:33:40|3091.76|3091.76|3091.19|3091.19|3092.26|3092.26|3090.95|3090.95|0
1622532830000|2021-06-01 07:33:50|3091.52|3091.52|3091.52|3091.52|3091.63|3091.63|3091.52|3091.52|0
1622532840000|2021-06-01 07:34:00|3091.4|3091.4|3092.16|3092.16|3092.16|3092.16|3091.05|3091.05|0
1622532850000|2021-06-01 07:34:10|3092.15|3092.15|3092.11|3092.11|3092.15|3092.15|3092.11|3092.11|0
1622532860000|2021-06-01 07:34:20|3092.06|3092.06|3092|3092|3092.06|3092.06|3092|3092|0
1622532870000|2021-06-01 07:34:30|3092.68|3092.68|3092.01|3092.01|3093|3093|3091.84|3091.84|0
1622532880000|2021-06-01 07:34:40|3092.67|3092.67|3092.25|3092.25|3092.84|3092.84|3091.81|3091.81|0
1622532890000|2021-06-01 07:34:50|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|3092.31|0
1622532900000|2021-06-01 07:35:00|3092.23|3092.23|3091.89|3091.89|3092.23|3092.23|3091.66|3091.66|0
1622532910000|2021-06-01 07:35:10|3092|3092|3092|3092|3092|3092|3092|3092|0
1622532920000|2021-06-01 07:35:20|3091.98|3091.98|3092.72|3092.72|3092.72|3092.72|3091.98|3091.98|0
1622532930000|2021-06-01 07:35:30|3092.88|3092.88|3091.9|3091.9|3094.1|3094.1|3091.4|3091.4|0
1622532940000|2021-06-01 07:35:40|3091.67|3091.67|3092.06|3092.06|3092.06|3092.06|3091.67|3091.67|0
1622532950000|2021-06-01 07:35:50|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1622532960000|2021-06-01 07:36:00|3092.38|3092.38|3092.33|3092.33|3092.38|3092.38|3092.33|3092.33|0
1622532970000|2021-06-01 07:36:10|3091.66|3091.66|3091.89|3091.89|3091.89|3091.89|3091.66|3091.66|0
1622532980000|2021-06-01 07:36:20|3092.22|3092.22|3091.54|3091.54|3092.22|3092.22|3091.54|3091.54|0
1622532990000|2021-06-01 07:36:30|3091.4|3091.4|3091.24|3091.24|3091.4|3091.4|3091.24|3091.24|0
1622533000000|2021-06-01 07:36:40|3091.4|3091.4|3091.57|3091.57|3091.73|3091.73|3091.4|3091.4|0
1622533010000|2021-06-01 07:36:50|3092.01|3092.01|3091.71|3091.71|3092.27|3092.27|3091.71|3091.71|0
1622533020000|2021-06-01 07:37:00|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|3092.71|0
1622533030000|2021-06-01 07:37:10|3092.22|3092.22|3092.23|3092.23|3092.23|3092.23|3092.12|3092.12|0
1622533040000|2021-06-01 07:37:20|3092.27|3092.27|3092.31|3092.31|3092.31|3092.31|3092.2|3092.2|0
1622533050000|2021-06-01 07:37:30|3092.42|3092.42|3093.09|3093.09|3093.09|3093.09|3092.42|3092.42|0
1622533060000|2021-06-01 07:37:40|3093.25|3093.25|3093.61|3093.61|3094.26|3094.26|3093.25|3093.25|0
1622533070000|2021-06-01 07:37:50|3094.11|3094.11|3093.89|3093.89|3094.28|3094.28|3093.28|3093.28|0
1622533080000|2021-06-01 07:38:00|3094|3094|3094.05|3094.05|3094.47|3094.47|3093.94|3093.94|0
1622533090000|2021-06-01 07:38:10|3094.55|3094.55|3093.56|3093.56|3094.55|3094.55|3093.56|3093.56|0
1622533100000|2021-06-01 07:38:20|3093.67|3093.67|3093.88|3093.88|3094.05|3094.05|3093.55|3093.55|0
1622533110000|2021-06-01 07:38:30|3094|3094|3093.89|3093.89|3094|3094|3093.83|3093.83|0
1622533130000|2021-06-01 07:38:50|3093.88|3093.88|3093.91|3093.91|3094.17|3094.17|3093.84|3093.84|0
1622533140000|2021-06-01 07:39:00|3093.79|3093.79|3094.18|3094.18|3094.18|3094.18|3093.79|3093.79|0
1622533150000|2021-06-01 07:39:10|3094.51|3094.51|3095.29|3095.29|3095.29|3095.29|3094.51|3094.51|0
1622533160000|2021-06-01 07:39:20|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1622533170000|2021-06-01 07:39:30|3095.01|3095.01|3095.14|3095.14|3095.32|3095.32|3094.93|3094.93|0
1622533180000|2021-06-01 07:39:40|3095.22|3095.22|3095.03|3095.03|3095.22|3095.22|3095.03|3095.03|0
1622533190000|2021-06-01 07:39:50|3095.85|3095.85|3095.38|3095.38|3096.18|3096.18|3095.38|3095.38|0
1622533210000|2021-06-01 07:40:10|3095.43|3095.43|3095.52|3095.52|3095.6|3095.6|3095.27|3095.27|0
1622533220000|2021-06-01 07:40:20|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|3095.29|0
1622533240000|2021-06-01 07:40:40|3095.51|3095.51|3096.4|3096.4|3096.4|3096.4|3095.51|3095.51|0
1622533250000|2021-06-01 07:40:50|3096.75|3096.75|3097.08|3097.08|3097.25|3097.25|3096.75|3096.75|0
1622533260000|2021-06-01 07:41:00|3097.16|3097.16|3097.41|3097.41|3097.41|3097.41|3097.16|3097.16|0
1622533270000|2021-06-01 07:41:10|3097.24|3097.24|3096.62|3096.62|3097.24|3097.24|3096.62|3096.62|0
1622533280000|2021-06-01 07:41:20|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1622533290000|2021-06-01 07:41:30|3096.65|3096.65|3096.32|3096.32|3096.98|3096.98|3096.32|3096.32|0
1622533300000|2021-06-01 07:41:40|3096.98|3096.98|3098.03|3098.03|3098.37|3098.37|3096.65|3096.65|0
1622533310000|2021-06-01 07:41:50|3097.87|3097.87|3096.15|3096.15|3097.87|3097.87|3095.49|3095.49|0
1622533320000|2021-06-01 07:42:00|3096.07|3096.07|3096.25|3096.25|3096.57|3096.57|3096.07|3096.07|0
1622533340000|2021-06-01 07:42:20|3096.09|3096.09|3095.79|3095.79|3096.09|3096.09|3095.52|3095.52|0
1622533350000|2021-06-01 07:42:30|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1622533360000|2021-06-01 07:42:40|3096.37|3096.37|3096.2|3096.2|3096.7|3096.7|3096.2|3096.2|0
1622533370000|2021-06-01 07:42:50|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1622533380000|2021-06-01 07:43:00|3096.42|3096.42|3096.2|3096.2|3097.44|3097.44|3094.87|3094.87|0
1622533390000|2021-06-01 07:43:10|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1622533420000|2021-06-01 07:43:40|3095.86|3095.86|3095.94|3095.94|3095.94|3095.94|3095.77|3095.77|0
1622533430000|2021-06-01 07:43:50|3096.11|3096.11|3096.17|3096.17|3096.33|3096.33|3096.11|3096.11|0
1622533440000|2021-06-01 07:44:00|3096.62|3096.62|3097|3097|3097.39|3097.39|3096.62|3096.62|0
1622533450000|2021-06-01 07:44:10|3096.83|3096.83|3096.65|3096.65|3097.33|3097.33|3096.65|3096.65|0
1622533460000|2021-06-01 07:44:20|3096.43|3096.43|3096.59|3096.59|3096.76|3096.76|3096.43|3096.43|0
1622533470000|2021-06-01 07:44:30|3096.43|3096.43|3095.99|3095.99|3096.43|3096.43|3095.99|3095.99|0
1622533500000|2021-06-01 07:45:00|3096.13|3096.13|3095.88|3095.88|3096.13|3096.13|3095.88|3095.88|0
1622533510000|2021-06-01 07:45:10|3095.94|3095.94|3096.34|3096.34|3096.57|3096.57|3095.94|3095.94|0
1622533520000|2021-06-01 07:45:20|3096.23|3096.23|3095.92|3095.92|3096.23|3096.23|3095.92|3095.92|0
1622533530000|2021-06-01 07:45:30|3095.59|3095.59|3095.57|3095.57|3095.59|3095.59|3095.57|3095.57|0
1622533540000|2021-06-01 07:45:40|3095.4|3095.4|3095.57|3095.57|3095.57|3095.57|3095.4|3095.4|0
1622533550000|2021-06-01 07:45:50|3095.11|3095.11|3095.09|3095.09|3095.11|3095.11|3095.09|3095.09|0
1622533570000|2021-06-01 07:46:10|3095.42|3095.42|3095.75|3095.75|3095.75|3095.75|3095.42|3095.42|0
1622533580000|2021-06-01 07:46:20|3095.59|3095.59|3095.8|3095.8|3095.92|3095.92|3095.59|3095.59|0
1622533590000|2021-06-01 07:46:30|3095.58|3095.58|3095.49|3095.49|3095.58|3095.58|3095.49|3095.49|0
1622533600000|2021-06-01 07:46:40|3095.38|3095.38|3095|3095|3095.38|3095.38|3094.86|3094.86|0
1622533610000|2021-06-01 07:46:50|3094.89|3094.89|3094.77|3094.77|3094.89|3094.89|3094.61|3094.61|0
1622533620000|2021-06-01 07:47:00|3094.89|3094.89|3095.69|3095.69|3095.69|3095.69|3094.89|3094.89|0
1622533640000|2021-06-01 07:47:20|3095.85|3095.85|3095.66|3095.66|3095.85|3095.85|3095.66|3095.66|0
1622533650000|2021-06-01 07:47:30|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|0
1622533670000|2021-06-01 07:47:50|3095.71|3095.71|3095.69|3095.69|3095.71|3095.71|3095.69|3095.69|0
1622533690000|2021-06-01 07:48:10|3096.15|3096.15|3095.82|3095.82|3096.15|3096.15|3095.82|3095.82|0
1622533700000|2021-06-01 07:48:20|3095.9|3095.9|3096.18|3096.18|3096.18|3096.18|3095.9|3095.9|0
1622533710000|2021-06-01 07:48:30|3096.1|3096.1|3096.21|3096.21|3096.21|3096.21|3096.1|3096.1|0
1622533720000|2021-06-01 07:48:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1622533730000|2021-06-01 07:48:50|3096.02|3096.02|3096.52|3096.52|3096.52|3096.52|3096.02|3096.02|0
1622533740000|2021-06-01 07:49:00|3096.18|3096.18|3095.85|3095.85|3096.18|3096.18|3095.85|3095.85|0
1622533750000|2021-06-01 07:49:10|3096.34|3096.34|3096.68|3096.68|3096.68|3096.68|3096.34|3096.34|0
1622533760000|2021-06-01 07:49:20|3096.51|3096.51|3096.68|3096.68|3096.84|3096.84|3096.51|3096.51|0
1622533770000|2021-06-01 07:49:30|3096.51|3096.51|3096.68|3096.68|3097.01|3097.01|3096.51|3096.51|0
1622533780000|2021-06-01 07:49:40|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1622533790000|2021-06-01 07:49:50|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1622533800000|2021-06-01 07:50:00|3096.71|3096.71|3096.79|3096.79|3096.79|3096.79|3096.56|3096.56|0
1622533810000|2021-06-01 07:50:10|3096.71|3096.71|3096.6|3096.6|3096.71|3096.71|3096.6|3096.6|0
1622533820000|2021-06-01 07:50:20|3096.83|3096.83|3097.28|3097.28|3097.28|3097.28|3096.83|3096.83|0
1622533830000|2021-06-01 07:50:30|3097.26|3097.26|3097.93|3097.93|3097.93|3097.93|3097.1|3097.1|0
1622533840000|2021-06-01 07:50:40|3097.6|3097.6|3098.59|3098.59|3098.59|3098.59|3097.6|3097.6|0
1622533850000|2021-06-01 07:50:50|3097.76|3097.76|3096.27|3096.27|3097.76|3097.76|3096.27|3096.27|0
1622533860000|2021-06-01 07:51:00|3096.1|3096.1|3095.94|3095.94|3096.1|3096.1|3095.94|3095.94|0
1622533870000|2021-06-01 07:51:10|3095.96|3095.96|3096.48|3096.48|3096.71|3096.71|3095.96|3095.96|0
1622533880000|2021-06-01 07:51:20|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|3096.42|0
1622533890000|2021-06-01 07:51:30|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|0
1622533900000|2021-06-01 07:51:40|3096.31|3096.31|3096.2|3096.2|3096.31|3096.31|3096.2|3096.2|0
1622533910000|2021-06-01 07:51:50|3096.22|3096.22|3096.56|3096.56|3096.56|3096.56|3096.22|3096.22|0
1622533920000|2021-06-01 07:52:00|3096.45|3096.45|3097.15|3097.15|3097.15|3097.15|3096.45|3096.45|0
1622533930000|2021-06-01 07:52:10|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1622533940000|2021-06-01 07:52:20|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1622533950000|2021-06-01 07:52:30|3096.89|3096.89|3096.67|3096.67|3096.89|3096.89|3096.67|3096.67|0
1622533960000|2021-06-01 07:52:40|3096.83|3096.83|3096.6|3096.6|3097.11|3097.11|3096.6|3096.6|0
1622533970000|2021-06-01 07:52:50|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1622533990000|2021-06-01 07:53:10|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|3096.73|0
1622534000000|2021-06-01 07:53:20|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1622534020000|2021-06-01 07:53:40|3096.73|3096.73|3097.15|3097.15|3097.15|3097.15|3096.73|3096.73|0
1622534030000|2021-06-01 07:53:50|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|3097.07|0
1622534050000|2021-06-01 07:54:10|3097.57|3097.57|3097.32|3097.32|3097.65|3097.65|3097.32|3097.32|0
1622534060000|2021-06-01 07:54:20|3097.4|3097.4|3097.26|3097.26|3097.4|3097.4|3097.26|3097.26|0
1622534070000|2021-06-01 07:54:30|3097.1|3097.1|3097.94|3097.94|3097.94|3097.94|3097.1|3097.1|0
1622534080000|2021-06-01 07:54:40|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1622534090000|2021-06-01 07:54:50|3097.72|3097.72|3097.78|3097.78|3097.78|3097.78|3097.72|3097.72|0
1622534100000|2021-06-01 07:55:00|3097.61|3097.61|3097.44|3097.44|3097.61|3097.61|3097.44|3097.44|0
1622534110000|2021-06-01 07:55:10|3097.6|3097.6|3097.03|3097.03|3097.6|3097.6|3097.03|3097.03|0
1622534120000|2021-06-01 07:55:20|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1622534130000|2021-06-01 07:55:30|3097.02|3097.02|3097|3097|3097.02|3097.02|3097|3097|0
1622534150000|2021-06-01 07:55:50|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|3096.77|0
1622534160000|2021-06-01 07:56:00|3096.82|3096.82|3096.82|3096.82|3097.15|3097.15|3096.82|3096.82|0
1622534180000|2021-06-01 07:56:20|3096.94|3096.94|3097.1|3097.1|3097.1|3097.1|3096.77|3096.77|0
1622534200000|2021-06-01 07:56:40|3096.76|3096.76|3096.54|3096.54|3096.76|3096.76|3096.04|3096.04|0
1622534210000|2021-06-01 07:56:50|3096.7|3096.7|3096.92|3096.92|3096.92|3096.92|3096.7|3096.7|0
1622534220000|2021-06-01 07:57:00|3096.81|3096.81|3096.15|3096.15|3096.81|3096.81|3095.65|3095.65|0
1622534240000|2021-06-01 07:57:20|3096.38|3096.38|3096.32|3096.32|3096.49|3096.49|3096.32|3096.32|0
1622534250000|2021-06-01 07:57:30|3096.16|3096.16|3096.24|3096.24|3096.24|3096.24|3096.16|3096.16|0
1622534260000|2021-06-01 07:57:40|3096.57|3096.57|3095.84|3095.84|3096.57|3096.57|3095.84|3095.84|0
1622534270000|2021-06-01 07:57:50|3095.78|3095.78|3096.78|3096.78|3096.78|3096.78|3095.78|3095.78|0
1622534280000|2021-06-01 07:58:00|3097.11|3097.11|3097.44|3097.44|3097.44|3097.44|3096.78|3096.78|0
1622534290000|2021-06-01 07:58:10|3098.14|3098.14|3098.07|3098.07|3098.68|3098.68|3098.07|3098.07|0
1622534300000|2021-06-01 07:58:20|3098.09|3098.09|3097.8|3097.8|3098.26|3098.26|3097.8|3097.8|0
1622534310000|2021-06-01 07:58:30|3097.92|3097.92|3098.66|3098.66|3098.91|3098.91|3097.92|3097.92|0
1622534320000|2021-06-01 07:58:40|3098.61|3098.61|3097.96|3097.96|3098.61|3098.61|3097.96|3097.96|0
1622534330000|2021-06-01 07:58:50|3097.63|3097.63|3097.07|3097.07|3097.63|3097.63|3097.07|3097.07|0
1622534340000|2021-06-01 07:59:00|3096.91|3096.91|3096.61|3096.61|3096.91|3096.91|3096.47|3096.47|0
1622534350000|2021-06-01 07:59:10|3096.94|3096.94|3097.49|3097.49|3097.72|3097.72|3096.83|3096.83|0
1622534360000|2021-06-01 07:59:20|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|3097.61|0
1622534370000|2021-06-01 07:59:30|3097.44|3097.44|3097.16|3097.16|3097.61|3097.61|3097.11|3097.11|0
1622534380000|2021-06-01 07:59:40|3096.5|3096.5|3098.06|3098.06|3098.39|3098.39|3096|3096|0
1622534390000|2021-06-01 07:59:50|3097.84|3097.84|3099.58|3099.58|3099.58|3099.58|3097.84|3097.84|0
1622534400000|2021-06-01 08:00:00|3099.8|3099.8|3100.59|3100.59|3100.59|3100.59|3099.8|3099.8|0
1622534410000|2021-06-01 08:00:10|3100.65|3100.65|3101.69|3101.69|3101.86|3101.86|3100.6|3100.6|0
1622534420000|2021-06-01 08:00:20|3102.19|3102.19|3102.93|3102.93|3103.1|3103.1|3102.19|3102.19|0
1622534430000|2021-06-01 08:00:30|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1622534440000|2021-06-01 08:00:40|3102.93|3102.93|3102.82|3102.82|3102.93|3102.93|3102.82|3102.82|0
1622534450000|2021-06-01 08:00:50|3103.05|3103.05|3104.15|3104.15|3104.15|3104.15|3103.05|3103.05|0
1622534460000|2021-06-01 08:01:00|3104.31|3104.31|3104.15|3104.15|3104.31|3104.31|3103.98|3103.98|0
1622534470000|2021-06-01 08:01:10|3104.37|3104.37|3104.43|3104.43|3104.49|3104.49|3104.21|3104.21|0
1622534480000|2021-06-01 08:01:20|3104.1|3104.1|3102.91|3102.91|3104.1|3104.1|3102.91|3102.91|0
1622534490000|2021-06-01 08:01:30|3102.58|3102.58|3102.03|3102.03|3102.63|3102.63|3102.03|3102.03|0
1622534500000|2021-06-01 08:01:40|3102.05|3102.05|3102.05|3102.05|3102.22|3102.22|3101.72|3101.72|0
1622534510000|2021-06-01 08:01:50|3101.88|3101.88|3101.27|3101.27|3101.88|3101.88|3101.27|3101.27|0
1622534520000|2021-06-01 08:02:00|3101.16|3101.16|3100.39|3100.39|3101.22|3101.22|3100.39|3100.39|0
1622534530000|2021-06-01 08:02:10|3100.51|3100.51|3100.33|3100.33|3100.51|3100.51|3099.84|3099.84|0
1622534540000|2021-06-01 08:02:20|3100.45|3100.45|3100.94|3100.94|3100.94|3100.94|3100.45|3100.45|0
1622534550000|2021-06-01 08:02:30|3101.11|3101.11|3101.05|3101.05|3101.11|3101.11|3101.05|3101.05|0
1622534560000|2021-06-01 08:02:40|3101.11|3101.11|3100.69|3100.69|3101.11|3101.11|3100.69|3100.69|0
1622534570000|2021-06-01 08:02:50|3101.03|3101.03|3100.86|3100.86|3101.03|3101.03|3100.86|3100.86|0
1622534580000|2021-06-01 08:03:00|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|3100.64|0
1622534590000|2021-06-01 08:03:10|3100.18|3100.18|3099.86|3099.86|3100.18|3100.18|3099.86|3099.86|0
1622534600000|2021-06-01 08:03:20|3100.02|3100.02|3099.96|3099.96|3100.02|3100.02|3099.94|3099.94|0
1622534610000|2021-06-01 08:03:30|3099.8|3099.8|3099.78|3099.78|3099.8|3099.8|3099.78|3099.78|0
1622534620000|2021-06-01 08:03:40|3099.61|3099.61|3099.09|3099.09|3099.78|3099.78|3099.09|3099.09|0
1622534630000|2021-06-01 08:03:50|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1622534640000|2021-06-01 08:04:00|3099.48|3099.48|3099.98|3099.98|3099.98|3099.98|3099.48|3099.48|0
1622534650000|2021-06-01 08:04:10|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1622534660000|2021-06-01 08:04:20|3099.54|3099.54|3099.54|3099.54|3099.56|3099.56|3099.54|3099.54|0
1622534670000|2021-06-01 08:04:30|3100.2|3100.2|3100.04|3100.04|3100.21|3100.21|3100.04|3100.04|0
1622534680000|2021-06-01 08:04:40|3099.88|3099.88|3100.18|3100.18|3100.18|3100.18|3099.88|3099.88|0
1622534690000|2021-06-01 08:04:50|3099.9|3099.9|3099.9|3099.9|3099.9|3099.9|3099.73|3099.73|0
1622534700000|2021-06-01 08:05:00|3099.82|3099.82|3099.64|3099.64|3099.9|3099.9|3099.62|3099.62|0
1622534710000|2021-06-01 08:05:10|3099.31|3099.31|3099.48|3099.48|3099.48|3099.48|3099.31|3099.31|0
1622534720000|2021-06-01 08:05:20|3099.65|3099.65|3097.12|3097.12|3099.76|3099.76|3097.12|3097.12|0
1622534730000|2021-06-01 08:05:30|3096.78|3096.78|3098.75|3098.75|3098.75|3098.75|3096.78|3096.78|0
1622534740000|2021-06-01 08:05:40|3098.83|3098.83|3099.36|3099.36|3099.36|3099.36|3098.83|3098.83|0
1622534750000|2021-06-01 08:05:50|3099.53|3099.53|3098.94|3098.94|3099.53|3099.53|3098.94|3098.94|0
1622534760000|2021-06-01 08:06:00|3098.61|3098.61|3099.66|3099.66|3099.66|3099.66|3098.32|3098.32|0
1622534770000|2021-06-01 08:06:10|3099.72|3099.72|3099.88|3099.88|3100.05|3100.05|3099.67|3099.67|0
1622534780000|2021-06-01 08:06:20|3099.99|3099.99|3100.64|3100.64|3100.64|3100.64|3099.97|3099.97|0
1622534790000|2021-06-01 08:06:30|3100.52|3100.52|3100.18|3100.18|3100.52|3100.52|3100.18|3100.18|0
1622534800000|2021-06-01 08:06:40|3099.85|3099.85|3100.18|3100.18|3100.18|3100.18|3099.85|3099.85|0
1622534810000|2021-06-01 08:06:50|3100.35|3100.35|3099.34|3099.34|3100.35|3100.35|3099.34|3099.34|0
1622534820000|2021-06-01 08:07:00|3099.5|3099.5|3099.67|3099.67|3099.67|3099.67|3099.5|3099.5|0
1622534830000|2021-06-01 08:07:10|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1622534840000|2021-06-01 08:07:20|3099.17|3099.17|3097.58|3097.58|3099.17|3099.17|3097.58|3097.58|0
1622534850000|2021-06-01 08:07:30|3097.13|3097.13|3097.23|3097.23|3097.23|3097.23|3096.85|3096.85|0
1622534860000|2021-06-01 08:07:40|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1622534870000|2021-06-01 08:07:50|3097.02|3097.02|3096.85|3096.85|3097.02|3097.02|3096.85|3096.85|0
1622534880000|2021-06-01 08:08:00|3096.68|3096.68|3095.84|3095.84|3096.68|3096.68|3095.84|3095.84|0
1622534890000|2021-06-01 08:08:10|3095.88|3095.88|3096.64|3096.64|3096.64|3096.64|3095.88|3095.88|0
1622534900000|2021-06-01 08:08:20|3096.66|3096.66|3095.89|3095.89|3096.66|3096.66|3095.89|3095.89|0
1622534910000|2021-06-01 08:08:30|3095.56|3095.56|3095.34|3095.34|3095.56|3095.56|3095.34|3095.34|0
1622534920000|2021-06-01 08:08:40|3095.22|3095.22|3095.17|3095.17|3095.33|3095.33|3095|3095|0
1622534930000|2021-06-01 08:08:50|3095.19|3095.19|3094.96|3094.96|3095.19|3095.19|3094.96|3094.96|0
1622534940000|2021-06-01 08:09:00|3094.87|3094.87|3094.88|3094.88|3094.88|3094.88|3094.87|3094.87|0
1622534950000|2021-06-01 08:09:10|3094.86|3094.86|3094.78|3094.78|3094.86|3094.86|3094.78|3094.78|0
1622534960000|2021-06-01 08:09:20|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|3094.72|0
1622534970000|2021-06-01 08:09:30|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|3094.61|0
1622534980000|2021-06-01 08:09:40|3094.56|3094.56|3094.89|3094.89|3094.89|3094.89|3094.39|3094.39|0
1622534990000|2021-06-01 08:09:50|3094.61|3094.61|3095.33|3095.33|3095.33|3095.33|3094.49|3094.49|0
1622535000000|2021-06-01 08:10:00|3095.42|3095.42|3096.52|3096.52|3096.52|3096.52|3095.4|3095.4|0
1622535010000|2021-06-01 08:10:10|3096.75|3096.75|3097.42|3097.42|3097.65|3097.65|3096.64|3096.64|0
1622535020000|2021-06-01 08:10:20|3097.54|3097.54|3097.37|3097.37|3097.59|3097.59|3097.37|3097.37|0
1622535030000|2021-06-01 08:10:30|3097.14|3097.14|3096.85|3096.85|3097.14|3097.14|3096.85|3096.85|0
1622535040000|2021-06-01 08:10:40|3097.02|3097.02|3096.88|3096.88|3097.02|3097.02|3096.85|3096.85|0
1622535050000|2021-06-01 08:10:50|3096.65|3096.65|3096.18|3096.18|3096.65|3096.65|3096.18|3096.18|0
1622535060000|2021-06-01 08:11:00|3096.02|3096.02|3095.29|3095.29|3096.02|3096.02|3095.29|3095.29|0
1622535070000|2021-06-01 08:11:10|3095.62|3095.62|3096.12|3096.12|3096.12|3096.12|3095.51|3095.51|0
1622535100000|2021-06-01 08:11:40|3096.28|3096.28|3095.51|3095.51|3096.28|3096.28|3095.37|3095.37|0
1622535110000|2021-06-01 08:11:50|3095.18|3095.18|3094.89|3094.89|3095.18|3095.18|3094.89|3094.89|0
1622535120000|2021-06-01 08:12:00|3095.39|3095.39|3094.09|3094.09|3095.55|3095.55|3094.09|3094.09|0
1622535130000|2021-06-01 08:12:10|3094.18|3094.18|3093.95|3093.95|3094.18|3094.18|3093.95|3093.95|0
1622535140000|2021-06-01 08:12:20|3093.99|3093.99|3094.21|3094.21|3094.21|3094.21|3093.88|3093.88|0
1622535150000|2021-06-01 08:12:30|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|3094.15|0
1622535160000|2021-06-01 08:12:40|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|3094.17|0
1622535170000|2021-06-01 08:12:50|3094.34|3094.34|3094.28|3094.28|3094.34|3094.34|3094.22|3094.22|0
1622535180000|2021-06-01 08:13:00|3094.45|3094.45|3094.47|3094.47|3094.47|3094.47|3094.39|3094.39|0
1622535190000|2021-06-01 08:13:10|3094.84|3094.84|3095.04|3095.04|3095.13|3095.13|3094.84|3094.84|0
1622535200000|2021-06-01 08:13:20|3094.99|3094.99|3094.82|3094.82|3094.99|3094.99|3094.82|3094.82|0
1622535210000|2021-06-01 08:13:30|3094.76|3094.76|3094.66|3094.66|3094.78|3094.78|3094.62|3094.62|0
1622535220000|2021-06-01 08:13:40|3094.68|3094.68|3094.7|3094.7|3094.7|3094.7|3094.68|3094.68|0
1622535230000|2021-06-01 08:13:50|3094.86|3094.86|3095.05|3095.05|3095.05|3095.05|3094.86|3094.86|0
1622535240000|2021-06-01 08:14:00|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|3095.3|0
1622535250000|2021-06-01 08:14:10|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|3095.41|0
1622535270000|2021-06-01 08:14:30|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|3095.39|0
1622535280000|2021-06-01 08:14:40|3094.9|3094.9|3094.56|3094.56|3094.9|3094.9|3094.56|3094.56|0
1622535290000|2021-06-01 08:14:50|3094.54|3094.54|3094.25|3094.25|3094.54|3094.54|3094.24|3094.24|0
1622535300000|2021-06-01 08:15:00|3095.03|3095.03|3095.47|3095.47|3095.47|3095.47|3095.03|3095.03|0
1622535310000|2021-06-01 08:15:10|3095.7|3095.7|3096.51|3096.51|3096.51|3096.51|3095.7|3095.7|0
1622535320000|2021-06-01 08:15:20|3096.56|3096.56|3097.16|3097.16|3097.22|3097.22|3096.56|3096.56|0
1622535340000|2021-06-01 08:15:40|3097.11|3097.11|3097.1|3097.1|3097.11|3097.11|3097.1|3097.1|0
1622535350000|2021-06-01 08:15:50|3097.59|3097.59|3097.43|3097.43|3097.59|3097.59|3097.43|3097.43|0
1622535360000|2021-06-01 08:16:00|3097.26|3097.26|3097.05|3097.05|3097.26|3097.26|3097.04|3097.04|0
1622535370000|2021-06-01 08:16:10|3096.99|3096.99|3097.38|3097.38|3097.38|3097.38|3096.99|3096.99|0
1622535380000|2021-06-01 08:16:20|3097.46|3097.46|3098.27|3098.27|3098.27|3098.27|3097.38|3097.38|0
1622535390000|2021-06-01 08:16:30|3098.43|3098.43|3098.94|3098.94|3099.03|3099.03|3098.43|3098.43|0
1622535400000|2021-06-01 08:16:40|3098.89|3098.89|3098.66|3098.66|3098.89|3098.89|3098.56|3098.56|0
1622535410000|2021-06-01 08:16:50|3098.77|3098.77|3098.8|3098.8|3099.19|3099.19|3098.77|3098.77|0
1622535420000|2021-06-01 08:17:00|3098.63|3098.63|3100.04|3100.04|3100.04|3100.04|3098.63|3098.63|0
1622535430000|2021-06-01 08:17:10|3100.12|3100.12|3100.01|3100.01|3100.12|3100.12|3100.01|3100.01|0
1622535450000|2021-06-01 08:17:30|3100.12|3100.12|3100.18|3100.18|3100.18|3100.18|3100.12|3100.12|0
1622535460000|2021-06-01 08:17:40|3100.23|3100.23|3100.38|3100.38|3100.38|3100.38|3100.23|3100.23|0
1622535470000|2021-06-01 08:17:50|3100.21|3100.21|3101.62|3101.62|3101.62|3101.62|3100.21|3100.21|0
1622535480000|2021-06-01 08:18:00|3101.73|3101.73|3101.79|3101.79|3101.79|3101.79|3101.56|3101.56|0
1622535490000|2021-06-01 08:18:10|3101.95|3101.95|3102.2|3102.2|3102.2|3102.2|3101.95|3101.95|0
1622535500000|2021-06-01 08:18:20|3102.37|3102.37|3102.43|3102.43|3102.92|3102.92|3102.37|3102.37|0
1622535510000|2021-06-01 08:18:30|3102.2|3102.2|3102.2|3102.2|3102.31|3102.31|3102.2|3102.2|0
1622535530000|2021-06-01 08:18:50|3102.43|3102.43|3102.62|3102.62|3102.62|3102.62|3102.43|3102.43|0
1622535540000|2021-06-01 08:19:00|3102.7|3102.7|3103.28|3103.28|3103.45|3103.45|3102.7|3102.7|0
1622535560000|2021-06-01 08:19:20|3103.23|3103.23|3103.31|3103.31|3103.31|3103.31|3103.23|3103.23|0
1622535570000|2021-06-01 08:19:30|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1622535580000|2021-06-01 08:19:40|3103.36|3103.36|3103.14|3103.14|3103.36|3103.36|3103.14|3103.14|0
1622535590000|2021-06-01 08:19:50|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1622535600000|2021-06-01 08:20:00|3103.26|3103.26|3103.92|3103.92|3103.92|3103.92|3103.26|3103.26|0
1622535610000|2021-06-01 08:20:10|3104.04|3104.04|3104.43|3104.43|3104.59|3104.59|3104.04|3104.04|0
1622535620000|2021-06-01 08:20:20|3104.51|3104.51|3104.59|3104.59|3104.59|3104.59|3104.51|3104.51|0
1622535630000|2021-06-01 08:20:30|3104.48|3104.48|3104.59|3104.59|3104.59|3104.59|3104.48|3104.48|0
1622535640000|2021-06-01 08:20:40|3104.48|3104.48|3102.09|3102.09|3104.48|3104.48|3102.09|3102.09|0
1622535650000|2021-06-01 08:20:50|3101.6|3101.6|3101.54|3101.54|3101.6|3101.6|3101.54|3101.54|0
1622535660000|2021-06-01 08:21:00|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|3101.53|0
1622535670000|2021-06-01 08:21:10|3101.45|3101.45|3101.03|3101.03|3101.45|3101.45|3101.03|3101.03|0
1622535680000|2021-06-01 08:21:20|3100.98|3100.98|3100.03|3100.03|3100.98|3100.98|3100.03|3100.03|0
1622535690000|2021-06-01 08:21:30|3100.14|3100.14|3100.81|3100.81|3100.81|3100.81|3100.14|3100.14|0
1622535700000|2021-06-01 08:21:40|3101.04|3101.04|3101.06|3101.06|3101.06|3101.06|3101.04|3101.04|0
1622535710000|2021-06-01 08:21:50|3100.73|3100.73|3100.18|3100.18|3100.73|3100.73|3100.18|3100.18|0
1622535720000|2021-06-01 08:22:00|3100.26|3100.26|3100.09|3100.09|3100.26|3100.26|3099.97|3099.97|0
1622535730000|2021-06-01 08:22:10|3100.03|3100.03|3099.92|3099.92|3100.03|3100.03|3099.92|3099.92|0
1622535740000|2021-06-01 08:22:20|3099.97|3099.97|3100.15|3100.15|3100.15|3100.15|3099.97|3099.97|0
1622535750000|2021-06-01 08:22:30|3100.43|3100.43|3101.4|3101.4|3101.4|3101.4|3100.43|3100.43|0
1622535760000|2021-06-01 08:22:40|3101.52|3101.52|3101.52|3101.52|3101.6|3101.6|3101.52|3101.52|0
1622535770000|2021-06-01 08:22:50|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|3101.63|0
1622535780000|2021-06-01 08:23:00|3101.55|3101.55|3100.76|3100.76|3101.55|3101.55|3100.7|3100.7|0
1622535790000|2021-06-01 08:23:10|3100.92|3100.92|3100.68|3100.68|3101.04|3101.04|3100.62|3100.62|0
1622535800000|2021-06-01 08:23:20|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1622535810000|2021-06-01 08:23:30|3100.74|3100.74|3100.74|3100.74|3100.85|3100.85|3100.74|3100.74|0
1622535830000|2021-06-01 08:23:50|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1622535840000|2021-06-01 08:24:00|3100.93|3100.93|3100.87|3100.87|3100.93|3100.93|3100.87|3100.87|0
1622535850000|2021-06-01 08:24:10|3101.04|3101.04|3101.09|3101.09|3101.15|3101.15|3100.98|3100.98|0
1622535860000|2021-06-01 08:24:20|3101.26|3101.26|3101.37|3101.37|3101.37|3101.37|3101.26|3101.26|0
1622535870000|2021-06-01 08:24:30|3101.6|3101.6|3102.05|3102.05|3102.05|3102.05|3101.6|3101.6|0
1622535880000|2021-06-01 08:24:40|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|3102.16|0
1622535890000|2021-06-01 08:24:50|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1622535900000|2021-06-01 08:25:00|3101.88|3101.88|3101.76|3101.76|3101.88|3101.88|3101.76|3101.76|0
1622535910000|2021-06-01 08:25:10|3101.68|3101.68|3101.57|3101.57|3101.68|3101.68|3101.45|3101.45|0
1622535920000|2021-06-01 08:25:20|3101.59|3101.59|3101.66|3101.66|3101.67|3101.67|3101.56|3101.56|0
1622535930000|2021-06-01 08:25:30|3102.15|3102.15|3102.41|3102.41|3102.41|3102.41|3102.15|3102.15|0
1622535940000|2021-06-01 08:25:40|3102.53|3102.53|3102.57|3102.57|3102.57|3102.57|3102.53|3102.53|0
1622535950000|2021-06-01 08:25:50|3102.5|3102.5|3102.41|3102.41|3102.52|3102.52|3102.41|3102.41|0
1622535960000|2021-06-01 08:26:00|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|3102.74|0
1622535970000|2021-06-01 08:26:10|3102.68|3102.68|3102.51|3102.51|3102.68|3102.68|3102.51|3102.51|0
1622535980000|2021-06-01 08:26:20|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|3102.68|0
1622535990000|2021-06-01 08:26:30|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|3102.84|0
1622536000000|2021-06-01 08:26:40|3102.68|3102.68|3102.55|3102.55|3102.68|3102.68|3102.55|3102.55|0
1622536010000|2021-06-01 08:26:50|3102.32|3102.32|3102.46|3102.46|3102.76|3102.76|3102.32|3102.32|0
1622536020000|2021-06-01 08:27:00|3102.63|3102.63|3102.46|3102.46|3102.63|3102.63|3102.46|3102.46|0
1622536030000|2021-06-01 08:27:10|3102.35|3102.35|3102.16|3102.16|3102.35|3102.35|3102.16|3102.16|0
1622536040000|2021-06-01 08:27:20|3102.05|3102.05|3100.64|3100.64|3102.21|3102.21|3100.64|3100.64|0
1622536050000|2021-06-01 08:27:30|3100.7|3100.7|3099.92|3099.92|3100.7|3100.7|3099.92|3099.92|0
1622536060000|2021-06-01 08:27:40|3099.76|3099.76|3098.22|3098.22|3099.76|3099.76|3098.22|3098.22|0
1622536070000|2021-06-01 08:27:50|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1622536080000|2021-06-01 08:28:00|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1622536090000|2021-06-01 08:28:10|3098.1|3098.1|3098.46|3098.46|3098.46|3098.46|3098.1|3098.1|0
1622536100000|2021-06-01 08:28:20|3098.62|3098.62|3098.62|3098.62|3098.95|3098.95|3098.62|3098.62|0
1622536110000|2021-06-01 08:28:30|3098.74|3098.74|3098.59|3098.59|3099.21|3099.21|3098.59|3098.59|0
1622536120000|2021-06-01 08:28:40|3098.48|3098.48|3098.21|3098.21|3098.48|3098.48|3097.98|3097.98|0
1622536130000|2021-06-01 08:28:50|3098.16|3098.16|3097.99|3097.99|3098.16|3098.16|3097.99|3097.99|0
1622536140000|2021-06-01 08:29:00|3098.1|3098.1|3099.23|3099.23|3099.23|3099.23|3098.05|3098.05|0
1622536150000|2021-06-01 08:29:10|3099.28|3099.28|3098.84|3098.84|3099.28|3099.28|3098.84|3098.84|0
1622536160000|2021-06-01 08:29:20|3098.67|3098.67|3098.25|3098.25|3098.67|3098.67|3098.25|3098.25|0
1622536170000|2021-06-01 08:29:30|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|3098.08|0
1622536180000|2021-06-01 08:29:40|3098.02|3098.02|3098.25|3098.25|3098.25|3098.25|3098.02|3098.02|0
1622536190000|2021-06-01 08:29:50|3098.13|3098.13|3097.74|3097.74|3098.13|3098.13|3097.69|3097.69|0
1622536200000|2021-06-01 08:30:00|3097.91|3097.91|3098.13|3098.13|3098.36|3098.36|3097.91|3097.91|0
1622536210000|2021-06-01 08:30:10|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1622536220000|2021-06-01 08:30:20|3098.46|3098.46|3098.73|3098.73|3099.39|3099.39|3098.46|3098.46|0
1622536230000|2021-06-01 08:30:30|3098.56|3098.56|3097.3|3097.3|3098.56|3098.56|3097.3|3097.3|0
1622536240000|2021-06-01 08:30:40|3097.27|3097.27|3097.21|3097.21|3097.44|3097.44|3097.21|3097.21|0
1622536250000|2021-06-01 08:30:50|3097.1|3097.1|3095.67|3095.67|3097.1|3097.1|3095.67|3095.67|0
1622536260000|2021-06-01 08:31:00|3095.39|3095.39|3093.77|3093.77|3095.39|3095.39|3093.77|3093.77|0
1622536270000|2021-06-01 08:31:10|3094.1|3094.1|3094.21|3094.21|3094.21|3094.21|3094.1|3094.1|0
1622536280000|2021-06-01 08:31:20|3094.05|3094.05|3093.66|3093.66|3094.05|3094.05|3093.66|3093.66|0
1622536290000|2021-06-01 08:31:30|3093.83|3093.83|3093.99|3093.99|3094.05|3094.05|3093.83|3093.83|0
1622536300000|2021-06-01 08:31:40|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|3094.01|0
1622536310000|2021-06-01 08:31:50|3093.85|3093.85|3093.35|3093.35|3093.85|3093.85|3093.35|3093.35|0
1622536320000|2021-06-01 08:32:00|3093.23|3093.23|3092.44|3092.44|3093.45|3093.45|3092.44|3092.44|0
1622536330000|2021-06-01 08:32:10|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|0
1622536340000|2021-06-01 08:32:20|3092.54|3092.54|3091.86|3091.86|3092.54|3092.54|3091.86|3091.86|0
1622536350000|2021-06-01 08:32:30|3091.7|3091.7|3091.64|3091.64|3091.76|3091.76|3091.64|3091.64|0
1622536360000|2021-06-01 08:32:40|3091.86|3091.86|3091.46|3091.46|3091.87|3091.87|3091.46|3091.46|0
1622536370000|2021-06-01 08:32:50|3091.35|3091.35|3090.8|3090.8|3091.35|3091.35|3090.8|3090.8|0
1622536380000|2021-06-01 08:33:00|3090.71|3090.71|3091.11|3091.11|3091.22|3091.22|3090.71|3090.71|0
1622536390000|2021-06-01 08:33:10|3091.61|3091.61|3091.56|3091.56|3091.61|3091.61|3091.44|3091.44|0
1622536400000|2021-06-01 08:33:20|3091.39|3091.39|3092.05|3092.05|3092.05|3092.05|3091.39|3091.39|0
1622536410000|2021-06-01 08:33:30|3092.09|3092.09|3092.71|3092.71|3092.71|3092.71|3091.93|3091.93|0
1622536420000|2021-06-01 08:33:40|3092.77|3092.77|3092.82|3092.82|3092.82|3092.82|3092.77|3092.77|0
1622536430000|2021-06-01 08:33:50|3092.78|3092.78|3093.46|3093.46|3093.46|3093.46|3092.78|3092.78|0
1622536440000|2021-06-01 08:34:00|3093.69|3093.69|3093.69|3093.69|3093.86|3093.86|3093.64|3093.64|0
1622536450000|2021-06-01 08:34:10|3093.81|3093.81|3094.3|3094.3|3094.86|3094.86|3093.81|3093.81|0
1622536460000|2021-06-01 08:34:20|3094.08|3094.08|3094.53|3094.53|3094.53|3094.53|3094.08|3094.08|0
1622536470000|2021-06-01 08:34:30|3094.2|3094.2|3094.09|3094.09|3094.2|3094.2|3094.09|3094.09|0
1622536480000|2021-06-01 08:34:40|3094|3094|3093.34|3093.34|3094|3094|3093.34|3093.34|0
1622536490000|2021-06-01 08:34:50|3093.06|3093.06|3093.72|3093.72|3093.72|3093.72|3093.06|3093.06|0
1622536500000|2021-06-01 08:35:00|3093.61|3093.61|3093.7|3093.7|3093.72|3093.72|3093.61|3093.61|0
1622536510000|2021-06-01 08:35:10|3093.54|3093.54|3093.65|3093.65|3093.65|3093.65|3093.37|3093.37|0
1622536520000|2021-06-01 08:35:20|3093.42|3093.42|3093.03|3093.03|3093.48|3093.48|3093.03|3093.03|0
1622536530000|2021-06-01 08:35:30|3092.98|3092.98|3091.64|3091.64|3092.98|3092.98|3091.64|3091.64|0
1622536540000|2021-06-01 08:35:40|3091.81|3091.81|3091.83|3091.83|3091.85|3091.85|3091.81|3091.81|0
1622536550000|2021-06-01 08:35:50|3091.99|3091.99|3092.01|3092.01|3092.05|3092.05|3091.99|3091.99|0
1622536560000|2021-06-01 08:36:00|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3091.68|3091.68|0
1622536570000|2021-06-01 08:36:10|3092.24|3092.24|3092.69|3092.69|3093.02|3093.02|3092.24|3092.24|0
1622536580000|2021-06-01 08:36:20|3092.85|3092.85|3091.82|3091.82|3092.85|3092.85|3091.82|3091.82|0
1622536590000|2021-06-01 08:36:30|3091.88|3091.88|3092.44|3092.44|3092.44|3092.44|3091.88|3091.88|0
1622536600000|2021-06-01 08:36:40|3092.55|3092.55|3092.55|3092.55|3092.55|3092.55|3092.49|3092.49|0
1622536610000|2021-06-01 08:36:50|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3092.99|3092.99|0
1622536620000|2021-06-01 08:37:00|3093.13|3093.13|3093.4|3093.4|3093.4|3093.4|3093.13|3093.13|0
1622536630000|2021-06-01 08:37:10|3093.57|3093.57|3094.34|3094.34|3094.34|3094.34|3093.57|3093.57|0
1622536640000|2021-06-01 08:37:20|3094.68|3094.68|3094.87|3094.87|3095.21|3095.21|3094.68|3094.68|0
1622536650000|2021-06-01 08:37:30|3095.1|3095.1|3094.74|3094.74|3095.1|3095.1|3094.59|3094.59|0
1622536660000|2021-06-01 08:37:40|3094.41|3094.41|3094.39|3094.39|3094.41|3094.41|3094.39|3094.39|0
1622536670000|2021-06-01 08:37:50|3094.42|3094.42|3094.13|3094.13|3094.42|3094.42|3094.13|3094.13|0
1622536680000|2021-06-01 08:38:00|3094.07|3094.07|3093.65|3093.65|3094.19|3094.19|3093.65|3093.65|0
1622536690000|2021-06-01 08:38:10|3093.71|3093.71|3093.31|3093.31|3093.71|3093.71|3093.31|3093.31|0
1622536700000|2021-06-01 08:38:20|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1622536710000|2021-06-01 08:38:30|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1622536720000|2021-06-01 08:38:40|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|3093.13|0
1622536730000|2021-06-01 08:38:50|3093.18|3093.18|3093.07|3093.07|3093.18|3093.18|3093.07|3093.07|0
1622536740000|2021-06-01 08:39:00|3092.91|3092.91|3092.74|3092.74|3092.91|3092.91|3092.74|3092.74|0
1622536750000|2021-06-01 08:39:10|3092.89|3092.89|3093.05|3093.05|3093.05|3093.05|3092.72|3092.72|0
1622536760000|2021-06-01 08:39:20|3092.89|3092.89|3092.36|3092.36|3092.89|3092.89|3092.36|3092.36|0
1622536770000|2021-06-01 08:39:30|3092.37|3092.37|3092.11|3092.11|3092.5|3092.5|3092.11|3092.11|0
1622536780000|2021-06-01 08:39:40|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1622536790000|2021-06-01 08:39:50|3091.45|3091.45|3091.9|3091.9|3091.9|3091.9|3091.45|3091.45|0
1622536800000|2021-06-01 08:40:00|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1622536810000|2021-06-01 08:40:10|3091.74|3091.74|3092.08|3092.08|3092.08|3092.08|3091.74|3091.74|0
1622536820000|2021-06-01 08:40:20|3092.02|3092.02|3092.08|3092.08|3092.08|3092.08|3092.02|3092.02|0
1622536830000|2021-06-01 08:40:30|3092.13|3092.13|3092.33|3092.33|3092.33|3092.33|3092.13|3092.13|0
1622536840000|2021-06-01 08:40:40|3092.27|3092.27|3091.94|3091.94|3092.27|3092.27|3091.94|3091.94|0
1622536850000|2021-06-01 08:40:50|3091.77|3091.77|3091.93|3091.93|3091.93|3091.93|3091.77|3091.77|0
1622536860000|2021-06-01 08:41:00|3091.95|3091.95|3091.8|3091.8|3092.15|3092.15|3091.8|3091.8|0
1622536870000|2021-06-01 08:41:10|3091.64|3091.64|3092.19|3092.19|3092.19|3092.19|3091.64|3091.64|0
1622536880000|2021-06-01 08:41:20|3092.2|3092.2|3092.53|3092.53|3092.57|3092.57|3092.2|3092.2|0
1622536890000|2021-06-01 08:41:30|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1622536900000|2021-06-01 08:41:40|3093.58|3093.58|3093.3|3093.3|3093.66|3093.66|3093.3|3093.3|0
1622536910000|2021-06-01 08:41:50|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|3093.47|0
1622536930000|2021-06-01 08:42:10|3093.3|3093.3|3092.97|3092.97|3093.3|3093.3|3092.97|3092.97|0
1622536940000|2021-06-01 08:42:20|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1622536950000|2021-06-01 08:42:30|3093.15|3093.15|3093.26|3093.26|3093.26|3093.26|3093.15|3093.15|0
1622536970000|2021-06-01 08:42:50|3093.09|3093.09|3092.54|3092.54|3093.09|3093.09|3092.54|3092.54|0
1622536990000|2021-06-01 08:43:10|3092.43|3092.43|3092.26|3092.26|3092.43|3092.43|3092.26|3092.26|0
1622537000000|2021-06-01 08:43:20|3092.15|3092.15|3091.84|3091.84|3092.17|3092.17|3091.84|3091.84|0
1622537010000|2021-06-01 08:43:30|3091.76|3091.76|3091.87|3091.87|3091.87|3091.87|3091.76|3091.76|0
1622537020000|2021-06-01 08:43:40|3091.98|3091.98|3091.65|3091.65|3091.98|3091.98|3091.65|3091.65|0
1622537030000|2021-06-01 08:43:50|3091.37|3091.37|3091.61|3091.61|3091.65|3091.65|3091.37|3091.37|0
1622537040000|2021-06-01 08:44:00|3091.2|3091.2|3090.55|3090.55|3091.2|3091.2|3090.55|3090.55|0
1622537050000|2021-06-01 08:44:10|3090.39|3090.39|3090.64|3090.64|3090.64|3090.64|3090.22|3090.22|0
1622537060000|2021-06-01 08:44:20|3090.68|3090.68|3090.72|3090.72|3090.72|3090.72|3090.64|3090.64|0
1622537070000|2021-06-01 08:44:30|3090.39|3090.39|3090.48|3090.48|3090.48|3090.48|3090.39|3090.39|0
1622537090000|2021-06-01 08:44:50|3090.81|3090.81|3090.31|3090.31|3090.81|3090.81|3090.31|3090.31|0
1622537100000|2021-06-01 08:45:00|3090.48|3090.48|3090.47|3090.47|3090.48|3090.48|3090.47|3090.47|0
1622537110000|2021-06-01 08:45:10|3090.35|3090.35|3090.47|3090.47|3090.58|3090.58|3090.35|3090.35|0
1622537120000|2021-06-01 08:45:20|3091.3|3091.3|3091.59|3091.59|3091.75|3091.75|3091.3|3091.3|0
1622537130000|2021-06-01 08:45:30|3092.25|3092.25|3092.08|3092.08|3092.25|3092.25|3092.08|3092.08|0
1622537140000|2021-06-01 08:45:40|3091.91|3091.91|3092.25|3092.25|3092.25|3092.25|3091.91|3091.91|0
1622537160000|2021-06-01 08:46:00|3092.3|3092.3|3091.36|3091.36|3092.3|3092.3|3091.36|3091.36|0
1622537170000|2021-06-01 08:46:10|3091.27|3091.27|3090.5|3090.5|3091.27|3091.27|3090.5|3090.5|0
1622537180000|2021-06-01 08:46:20|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|3090.58|0
1622537190000|2021-06-01 08:46:30|3090.24|3090.24|3090.27|3090.27|3090.27|3090.27|3090.24|3090.24|0
1622537200000|2021-06-01 08:46:40|3090.22|3090.22|3090.21|3090.21|3090.22|3090.22|3090.21|3090.21|0
1622537210000|2021-06-01 08:46:50|3090.22|3090.22|3090.13|3090.13|3090.22|3090.22|3090.13|3090.13|0
1622537220000|2021-06-01 08:47:00|3089.97|3089.97|3089.46|3089.46|3089.97|3089.97|3089.46|3089.46|0
1622537230000|2021-06-01 08:47:10|3089.48|3089.48|3089.37|3089.37|3089.54|3089.54|3089.37|3089.37|0
1622537240000|2021-06-01 08:47:20|3089.43|3089.43|3089.29|3089.29|3089.54|3089.54|3089.2|3089.2|0
1622537250000|2021-06-01 08:47:30|3089.12|3089.12|3089.28|3089.28|3089.28|3089.28|3088.84|3088.84|0
1622537270000|2021-06-01 08:47:50|3089.4|3089.4|3089.12|3089.12|3089.4|3089.4|3089.12|3089.12|0
1622537280000|2021-06-01 08:48:00|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|3089.28|0
1622537310000|2021-06-01 08:48:30|3089|3089|3088.95|3088.95|3089|3089|3088.95|3088.95|0
1622537320000|2021-06-01 08:48:40|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.72|3088.72|0
1622537330000|2021-06-01 08:48:50|3089|3089|3088.89|3088.89|3089|3089|3088.89|3088.89|0
1622537340000|2021-06-01 08:49:00|3088.83|3088.83|3089.24|3089.24|3089.24|3089.24|3088.83|3088.83|0
1622537350000|2021-06-01 08:49:10|3089.36|3089.36|3090.42|3090.42|3090.42|3090.42|3089.36|3089.36|0
1622537360000|2021-06-01 08:49:20|3090.37|3090.37|3089.92|3089.92|3090.37|3090.37|3089.92|3089.92|0
1622537370000|2021-06-01 08:49:30|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1622537380000|2021-06-01 08:49:40|3089.64|3089.64|3089.53|3089.53|3089.64|3089.64|3089.53|3089.53|0
1622537390000|2021-06-01 08:49:50|3089.51|3089.51|3089.29|3089.29|3089.51|3089.51|3089.29|3089.29|0
1622537400000|2021-06-01 08:50:00|3089.17|3089.17|3088.51|3088.51|3089.17|3089.17|3088.51|3088.51|0
1622537410000|2021-06-01 08:50:10|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|0
1622537420000|2021-06-01 08:50:20|3088.16|3088.16|3088.09|3088.09|3088.16|3088.16|3088.09|3088.09|0
1622537430000|2021-06-01 08:50:30|3088.42|3088.42|3088.75|3088.75|3088.75|3088.75|3088.42|3088.42|0
1622537440000|2021-06-01 08:50:40|3088.67|3088.67|3088.58|3088.58|3088.67|3088.67|3088.58|3088.58|0
1622537450000|2021-06-01 08:50:50|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1622537460000|2021-06-01 08:51:00|3088.7|3088.7|3088.58|3088.58|3088.7|3088.7|3088.56|3088.56|0
1622537470000|2021-06-01 08:51:10|3088.74|3088.74|3088.61|3088.61|3088.84|3088.84|3088.61|3088.61|0
1622537480000|2021-06-01 08:51:20|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|3088.65|0
1622537490000|2021-06-01 08:51:30|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1622537510000|2021-06-01 08:51:50|3088.44|3088.44|3088.34|3088.34|3088.44|3088.44|3088.25|3088.25|0
1622537520000|2021-06-01 08:52:00|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1622537530000|2021-06-01 08:52:10|3088.27|3088.27|3088.17|3088.17|3088.31|3088.31|3088.14|3088.14|0
1622537540000|2021-06-01 08:52:20|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1622537560000|2021-06-01 08:52:40|3088.11|3088.11|3087.82|3087.82|3088.11|3088.11|3087.82|3087.82|0
1622537580000|2021-06-01 08:53:00|3087.88|3087.88|3087.89|3087.89|3087.89|3087.89|3087.83|3087.83|0
1622537600000|2021-06-01 08:53:20|3088|3088|3087.94|3087.94|3088|3088|3087.94|3087.94|0
1622537610000|2021-06-01 08:53:30|3087.78|3087.78|3088.24|3088.24|3088.24|3088.24|3087.78|3087.78|0
1622537620000|2021-06-01 08:53:40|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|3088.23|0
1622537630000|2021-06-01 08:53:50|3088.27|3088.27|3088.55|3088.55|3088.6|3088.6|3088.27|3088.27|0
1622537640000|2021-06-01 08:54:00|3088.38|3088.38|3087.93|3087.93|3088.38|3088.38|3087.93|3087.93|0
1622537650000|2021-06-01 08:54:10|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1622537660000|2021-06-01 08:54:20|3087.61|3087.61|3087.94|3087.94|3087.94|3087.94|3087.45|3087.45|0
1622537670000|2021-06-01 08:54:30|3088.03|3088.03|3087.49|3087.49|3088.15|3088.15|3087.49|3087.49|0
1622537680000|2021-06-01 08:54:40|3087.32|3087.32|3086.74|3086.74|3087.38|3087.38|3086.74|3086.74|0
1622537690000|2021-06-01 08:54:50|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1622537700000|2021-06-01 08:55:00|3087.3|3087.3|3087.34|3087.34|3087.34|3087.34|3087.3|3087.3|0
1622537710000|2021-06-01 08:55:10|3087.86|3087.86|3087.87|3087.87|3087.89|3087.89|3087.84|3087.84|0
1622537720000|2021-06-01 08:55:20|3087.85|3087.85|3088.39|3088.39|3088.39|3088.39|3087.85|3087.85|0
1622537730000|2021-06-01 08:55:30|3088.62|3088.62|3088.65|3088.65|3088.65|3088.65|3088.54|3088.54|0
1622537740000|2021-06-01 08:55:40|3088.74|3088.74|3088.68|3088.68|3088.74|3088.74|3088.51|3088.51|0
1622537750000|2021-06-01 08:55:50|3088.62|3088.62|3088.4|3088.4|3088.62|3088.62|3088.4|3088.4|0
1622537760000|2021-06-01 08:56:00|3088.57|3088.57|3088.26|3088.26|3088.57|3088.57|3088.26|3088.26|0
1622537770000|2021-06-01 08:56:10|3088.18|3088.18|3086.87|3086.87|3088.18|3088.18|3086.7|3086.7|0
1622537780000|2021-06-01 08:56:20|3086.95|3086.95|3086.87|3086.87|3086.95|3086.95|3086.87|3086.87|0
1622537790000|2021-06-01 08:56:30|3086.64|3086.64|3086.97|3086.97|3086.97|3086.97|3086.64|3086.64|0
1622537800000|2021-06-01 08:56:40|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1622537810000|2021-06-01 08:56:50|3087.09|3087.09|3087.73|3087.73|3087.89|3087.89|3087.09|3087.09|0
1622537820000|2021-06-01 08:57:00|3087.56|3087.56|3087.83|3087.83|3087.83|3087.83|3087.34|3087.34|0
1622537830000|2021-06-01 08:57:10|3088.33|3088.33|3088.5|3088.5|3088.5|3088.5|3088.33|3088.33|0
1622537840000|2021-06-01 08:57:20|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1622537850000|2021-06-01 08:57:30|3088.77|3088.77|3088.95|3088.95|3088.95|3088.95|3088.77|3088.77|0
1622537860000|2021-06-01 08:57:40|3088.89|3088.89|3089|3089|3089|3089|3088.89|3088.89|0
1622537870000|2021-06-01 08:57:50|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1622537880000|2021-06-01 08:58:00|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1622537890000|2021-06-01 08:58:10|3089.73|3089.73|3089.39|3089.39|3089.73|3089.73|3089.39|3089.39|0
1622537900000|2021-06-01 08:58:20|3089.45|3089.45|3089.54|3089.54|3089.7|3089.7|3089.45|3089.45|0
1622537910000|2021-06-01 08:58:30|3089.59|3089.59|3089.48|3089.48|3089.59|3089.59|3089.48|3089.48|0
1622537930000|2021-06-01 08:58:50|3089.09|3089.09|3088.64|3088.64|3089.09|3089.09|3088.64|3088.64|0
1622537950000|2021-06-01 08:59:10|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1622537960000|2021-06-01 08:59:20|3088.31|3088.31|3088.37|3088.37|3088.37|3088.37|3088.31|3088.31|0
1622537970000|2021-06-01 08:59:30|3088.04|3088.04|3088.1|3088.1|3088.1|3088.1|3088.04|3088.04|0
1622537980000|2021-06-01 08:59:40|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1622537990000|2021-06-01 08:59:50|3088.37|3088.37|3088.29|3088.29|3088.37|3088.37|3088.29|3088.29|0
1622538000000|2021-06-01 09:00:00|3088.4|3088.4|3087.95|3087.95|3088.4|3088.4|3087.95|3087.95|0
1622538010000|2021-06-01 09:00:10|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1622538020000|2021-06-01 09:00:20|3087.73|3087.73|3087.06|3087.06|3087.73|3087.73|3087.06|3087.06|0
1622538030000|2021-06-01 09:00:30|3086.89|3086.89|3086.84|3086.84|3086.89|3086.89|3086.78|3086.78|0
1622538050000|2021-06-01 09:00:50|3087.23|3087.23|3087.39|3087.39|3087.39|3087.39|3087.23|3087.23|0
1622538070000|2021-06-01 09:01:10|3087.14|3087.14|3087.42|3087.42|3087.42|3087.42|3087.14|3087.14|0
1622538090000|2021-06-01 09:01:30|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|3087.31|0
1622538100000|2021-06-01 09:01:40|3087.14|3087.14|3086.46|3086.46|3087.14|3087.14|3086.46|3086.46|0
1622538110000|2021-06-01 09:01:50|3086.41|3086.41|3086.18|3086.18|3086.41|3086.41|3086.18|3086.18|0
1622538120000|2021-06-01 09:02:00|3086.24|3086.24|3085.96|3085.96|3086.24|3086.24|3085.96|3085.96|0
1622538130000|2021-06-01 09:02:10|3086.02|3086.02|3086.28|3086.28|3086.28|3086.28|3085.96|3085.96|0
1622538140000|2021-06-01 09:02:20|3086.23|3086.23|3086.39|3086.39|3086.39|3086.39|3086.23|3086.23|0
1622538160000|2021-06-01 09:02:40|3086.56|3086.56|3086.12|3086.12|3086.56|3086.56|3086.06|3086.06|0
1622538170000|2021-06-01 09:02:50|3086.28|3086.28|3086.51|3086.51|3086.51|3086.51|3086.28|3086.28|0
1622538180000|2021-06-01 09:03:00|3086.16|3086.16|3086.17|3086.17|3086.17|3086.17|3086.16|3086.16|0
1622538190000|2021-06-01 09:03:10|3086|3086|3085.19|3085.19|3086|3086|3085.19|3085.19|0
1622538200000|2021-06-01 09:03:20|3085.28|3085.28|3085.25|3085.25|3085.28|3085.28|3085.25|3085.25|0
1622538220000|2021-06-01 09:03:40|3085.08|3085.08|3085.02|3085.02|3085.08|3085.08|3084.97|3084.97|0
1622538230000|2021-06-01 09:03:50|3085.19|3085.19|3085.6|3085.6|3085.6|3085.6|3085.19|3085.19|0
1622538250000|2021-06-01 09:04:10|3085.52|3085.52|3085.15|3085.15|3085.52|3085.52|3085.15|3085.15|0
1622538260000|2021-06-01 09:04:20|3085.1|3085.1|3085.04|3085.04|3085.1|3085.1|3085.04|3085.04|0
1622538270000|2021-06-01 09:04:30|3084.93|3084.93|3085.01|3085.01|3085.01|3085.01|3084.93|3084.93|0
1622538280000|2021-06-01 09:04:40|3084.95|3084.95|3085.12|3085.12|3085.12|3085.12|3084.95|3084.95|0
1622538300000|2021-06-01 09:05:00|3085.07|3085.07|3085.01|3085.01|3085.07|3085.07|3085.01|3085.01|0
1622538310000|2021-06-01 09:05:10|3084.95|3084.95|3084.62|3084.62|3084.95|3084.95|3084.62|3084.62|0
1622538320000|2021-06-01 09:05:20|3084.67|3084.67|3084.7|3084.7|3084.7|3084.7|3084.59|3084.59|0
1622538330000|2021-06-01 09:05:30|3084.82|3084.82|3085.37|3085.37|3085.37|3085.37|3084.82|3084.82|0
1622538340000|2021-06-01 09:05:40|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1622538350000|2021-06-01 09:05:50|3085.4|3085.4|3085.17|3085.17|3085.62|3085.62|3085.17|3085.17|0
1622538360000|2021-06-01 09:06:00|3085.01|3085.01|3085.67|3085.67|3085.67|3085.67|3085.01|3085.01|0
1622538370000|2021-06-01 09:06:10|3085.34|3085.34|3085.28|3085.28|3085.34|3085.34|3085.28|3085.28|0
1622538390000|2021-06-01 09:06:30|3084.95|3084.95|3084.5|3084.5|3084.95|3084.95|3084.5|3084.5|0
1622538400000|2021-06-01 09:06:40|3084.42|3084.42|3084.11|3084.11|3084.42|3084.42|3084.11|3084.11|0
1622538410000|2021-06-01 09:06:50|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.28|3083.28|0
1622538440000|2021-06-01 09:07:20|3083.94|3083.94|3083.67|3083.67|3084|3084|3083.67|3083.67|0
1622538460000|2021-06-01 09:07:40|3083.64|3083.64|3084.21|3084.21|3084.37|3084.37|3083.59|3083.59|0
1622538470000|2021-06-01 09:07:50|3084.37|3084.37|3084.65|3084.65|3084.65|3084.65|3084.37|3084.37|0
1622538480000|2021-06-01 09:08:00|3084.49|3084.49|3084.04|3084.04|3084.49|3084.49|3084.04|3084.04|0
1622538500000|2021-06-01 09:08:20|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1622538510000|2021-06-01 09:08:30|3084.03|3084.03|3085.08|3085.08|3085.08|3085.08|3084.03|3084.03|0
1622538520000|2021-06-01 09:08:40|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1622538530000|2021-06-01 09:08:50|3084.86|3084.86|3084.75|3084.75|3084.86|3084.86|3084.75|3084.75|0
1622538540000|2021-06-01 09:09:00|3084.97|3084.97|3085.09|3085.09|3085.09|3085.09|3084.97|3084.97|0
1622538550000|2021-06-01 09:09:10|3084.92|3084.92|3084.53|3084.53|3084.92|3084.92|3084.53|3084.53|0
1622538560000|2021-06-01 09:09:20|3084.03|3084.03|3083.76|3083.76|3084.09|3084.09|3083.7|3083.7|0
1622538570000|2021-06-01 09:09:30|3083.59|3083.59|3083.41|3083.41|3083.97|3083.97|3083.41|3083.41|0
1622538580000|2021-06-01 09:09:40|3083.5|3083.5|3083.33|3083.33|3083.5|3083.5|3083.33|3083.33|0
1622538590000|2021-06-01 09:09:50|3083|3083|3083.28|3083.28|3083.28|3083.28|3082.89|3082.89|0
1622538600000|2021-06-01 09:10:00|3083.22|3083.22|3083|3083|3083.22|3083.22|3083|3083|0
1622538610000|2021-06-01 09:10:10|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3082.85|3082.85|0
1622538620000|2021-06-01 09:10:20|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1622538630000|2021-06-01 09:10:30|3083.57|3083.57|3084.07|3084.07|3084.07|3084.07|3083.57|3083.57|0
1622538640000|2021-06-01 09:10:40|3084.13|3084.13|3083.8|3083.8|3084.13|3084.13|3083.8|3083.8|0
1622538670000|2021-06-01 09:11:10|3083.74|3083.74|3083.51|3083.51|3083.74|3083.74|3083.51|3083.51|0
1622538680000|2021-06-01 09:11:20|3083.35|3083.35|3083.13|3083.13|3083.35|3083.35|3083.07|3083.07|0
1622538690000|2021-06-01 09:11:30|3082.8|3082.8|3082.63|3082.63|3082.8|3082.8|3082.63|3082.63|0
1622538700000|2021-06-01 09:11:40|3082.69|3082.69|3083.07|3083.07|3083.07|3083.07|3082.69|3082.69|0
1622538710000|2021-06-01 09:11:50|3082.96|3082.96|3083.29|3083.29|3083.29|3083.29|3082.96|3082.96|0
1622538720000|2021-06-01 09:12:00|3082.96|3082.96|3082.82|3082.82|3082.99|3082.99|3082.76|3082.76|0
1622538730000|2021-06-01 09:12:10|3082.99|3082.99|3082.99|3082.99|3083.32|3083.32|3082.99|3082.99|0
1622538740000|2021-06-01 09:12:20|3082.93|3082.93|3082.48|3082.48|3082.93|3082.93|3082.42|3082.42|0
1622538750000|2021-06-01 09:12:30|3082.42|3082.42|3082.42|3082.42|3082.48|3082.48|3082.42|3082.42|0
1622538760000|2021-06-01 09:12:40|3082.41|3082.41|3082.3|3082.3|3082.41|3082.41|3082.3|3082.3|0
1622538770000|2021-06-01 09:12:50|3082.24|3082.24|3082.41|3082.41|3082.41|3082.41|3082.24|3082.24|0
1622538790000|2021-06-01 09:13:10|3082.47|3082.47|3083.65|3083.65|3083.65|3083.65|3082.45|3082.45|0
1622538800000|2021-06-01 09:13:20|3083.7|3083.7|3083.92|3083.92|3083.92|3083.92|3083.65|3083.65|0
1622538810000|2021-06-01 09:13:30|3083.87|3083.87|3084.36|3084.36|3084.36|3084.36|3083.87|3083.87|0
1622538830000|2021-06-01 09:13:50|3084.31|3084.31|3084.44|3084.44|3084.44|3084.44|3084.14|3084.14|0
1622538840000|2021-06-01 09:14:00|3084.38|3084.38|3084.49|3084.49|3084.49|3084.49|3084.32|3084.32|0
1622538850000|2021-06-01 09:14:10|3084.66|3084.66|3084.6|3084.6|3084.66|3084.66|3084.43|3084.43|0
1622538860000|2021-06-01 09:14:20|3084.27|3084.27|3083.73|3083.73|3084.27|3084.27|3083.73|3083.73|0
1622538870000|2021-06-01 09:14:30|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1622538880000|2021-06-01 09:14:40|3083.63|3083.63|3083.65|3083.65|3083.66|3083.66|3083.57|3083.57|0
1622538890000|2021-06-01 09:14:50|3083.49|3083.49|3082.99|3082.99|3083.49|3083.49|3082.99|3082.99|0
1622538900000|2021-06-01 09:15:00|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1622538910000|2021-06-01 09:15:10|3082.85|3082.85|3082.92|3082.92|3082.93|3082.93|3082.85|3082.85|0
1622538920000|2021-06-01 09:15:20|3082.91|3082.91|3082.4|3082.4|3082.91|3082.91|3082.4|3082.4|0
1622538930000|2021-06-01 09:15:30|3082.56|3082.56|3083.6|3083.6|3083.6|3083.6|3082.56|3082.56|0
1622538940000|2021-06-01 09:15:40|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|0
1622538950000|2021-06-01 09:15:50|3083.33|3083.33|3083|3083|3083.33|3083.33|3083|3083|0
1622538960000|2021-06-01 09:16:00|3082.66|3082.66|3083.11|3083.11|3083.11|3083.11|3082.66|3082.66|0
1622538980000|2021-06-01 09:16:20|3082.95|3082.95|3082.39|3082.39|3082.95|3082.95|3082.39|3082.39|0
1622538990000|2021-06-01 09:16:30|3082.16|3082.16|3082.56|3082.56|3082.56|3082.56|3082.11|3082.11|0
1622539000000|2021-06-01 09:16:40|3082.39|3082.39|3082.5|3082.5|3082.5|3082.5|3082.39|3082.39|0
1622539010000|2021-06-01 09:16:50|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1622539020000|2021-06-01 09:17:00|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1622539030000|2021-06-01 09:17:10|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1622539040000|2021-06-01 09:17:20|3082.47|3082.47|3082.46|3082.46|3082.47|3082.47|3082.46|3082.46|0
1622539050000|2021-06-01 09:17:30|3082.62|3082.62|3082.35|3082.35|3082.68|3082.68|3082.35|3082.35|0
1622539060000|2021-06-01 09:17:40|3082.24|3082.24|3081.51|3081.51|3082.24|3082.24|3081.51|3081.51|0
1622539070000|2021-06-01 09:17:50|3081.34|3081.34|3081.26|3081.26|3081.34|3081.34|3081.26|3081.26|0
1622539080000|2021-06-01 09:18:00|3081.31|3081.31|3081.17|3081.17|3081.31|3081.31|3081.17|3081.17|0
1622539090000|2021-06-01 09:18:10|3081.15|3081.15|3081.07|3081.07|3081.15|3081.15|3081.07|3081.07|0
1622539100000|2021-06-01 09:18:20|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1622539120000|2021-06-01 09:18:40|3081.78|3081.78|3081.84|3081.84|3081.84|3081.84|3081.78|3081.78|0
1622539130000|2021-06-01 09:18:50|3081.85|3081.85|3081.71|3081.71|3082.05|3082.05|3081.71|3081.71|0
1622539140000|2021-06-01 09:19:00|3081.73|3081.73|3081.67|3081.67|3081.9|3081.9|3081.67|3081.67|0
1622539150000|2021-06-01 09:19:10|3081.56|3081.56|3080.95|3080.95|3081.56|3081.56|3080.95|3080.95|0
1622539170000|2021-06-01 09:19:30|3080.83|3080.83|3081|3081|3081|3081|3080.83|3080.83|0
1622539180000|2021-06-01 09:19:40|3081.17|3081.17|3081.22|3081.22|3081.22|3081.22|3081.17|3081.17|0
1622539190000|2021-06-01 09:19:50|3081.17|3081.17|3081.28|3081.28|3081.28|3081.28|3081.17|3081.17|0
1622539200000|2021-06-01 09:20:00|3081.44|3081.44|3081.27|3081.27|3081.44|3081.44|3081.27|3081.27|0
1622539210000|2021-06-01 09:20:10|3081.33|3081.33|3080.82|3080.82|3081.33|3081.33|3080.82|3080.82|0
1622539220000|2021-06-01 09:20:20|3080.49|3080.49|3080.35|3080.35|3080.49|3080.49|3080.35|3080.35|0
1622539230000|2021-06-01 09:20:30|3080.23|3080.23|3079.95|3079.95|3080.23|3080.23|3079.95|3079.95|0
1622539240000|2021-06-01 09:20:40|3079.89|3079.89|3079.95|3079.95|3080.06|3080.06|3079.89|3079.89|0
1622539260000|2021-06-01 09:21:00|3080.18|3080.18|3080.44|3080.44|3080.55|3080.55|3080.18|3080.18|0
1622539300000|2021-06-01 09:21:40|3080.21|3080.21|3079.99|3079.99|3080.21|3080.21|3079.99|3079.99|0
1622539310000|2021-06-01 09:21:50|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1622539320000|2021-06-01 09:22:00|3079.94|3079.94|3080.17|3080.17|3080.17|3080.17|3079.94|3079.94|0
1622539330000|2021-06-01 09:22:10|3080.05|3080.05|3080|3080|3080.05|3080.05|3080|3080|0
1622539340000|2021-06-01 09:22:20|3079.67|3079.67|3079.16|3079.16|3079.67|3079.67|3079.16|3079.16|0
1622539350000|2021-06-01 09:22:30|3079.33|3079.33|3079.88|3079.88|3079.88|3079.88|3079.33|3079.33|0
1622539360000|2021-06-01 09:22:40|3079.99|3079.99|3080.05|3080.05|3080.05|3080.05|3079.94|3079.94|0
1622539370000|2021-06-01 09:22:50|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.05|3080.05|0
1622539380000|2021-06-01 09:23:00|3080.22|3080.22|3080.45|3080.45|3080.45|3080.45|3080.22|3080.22|0
1622539390000|2021-06-01 09:23:10|3081.23|3081.23|3081.6|3081.6|3081.6|3081.6|3081.23|3081.23|0
1622539400000|2021-06-01 09:23:20|3081.66|3081.66|3082.76|3082.76|3082.76|3082.76|3081.64|3081.64|0
1622539410000|2021-06-01 09:23:30|3082.7|3082.7|3082.88|3082.88|3082.88|3082.88|3082.7|3082.7|0
1622539420000|2021-06-01 09:23:40|3082.53|3082.53|3082.45|3082.45|3082.62|3082.62|3082.45|3082.45|0
1622539430000|2021-06-01 09:23:50|3082.36|3082.36|3082.2|3082.2|3082.36|3082.36|3082.2|3082.2|0
1622539440000|2021-06-01 09:24:00|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1622539450000|2021-06-01 09:24:10|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1622539460000|2021-06-01 09:24:20|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1622539480000|2021-06-01 09:24:40|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1622539500000|2021-06-01 09:25:00|3081.69|3081.69|3082.36|3082.36|3082.36|3082.36|3081.69|3081.69|0
1622539510000|2021-06-01 09:25:10|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1622539520000|2021-06-01 09:25:20|3082.08|3082.08|3082.03|3082.03|3082.14|3082.14|3081.98|3081.98|0
1622539530000|2021-06-01 09:25:30|3081.7|3081.7|3081.18|3081.18|3081.7|3081.7|3081.18|3081.18|0
1622539540000|2021-06-01 09:25:40|3080.98|3080.98|3080.65|3080.65|3080.98|3080.98|3080.65|3080.65|0
1622539550000|2021-06-01 09:25:50|3080.57|3080.57|3080.97|3080.97|3081.08|3081.08|3080.57|3080.57|0
1622539560000|2021-06-01 09:26:00|3081.05|3081.05|3081.78|3081.78|3081.78|3081.78|3081.05|3081.05|0
1622539570000|2021-06-01 09:26:10|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1622539580000|2021-06-01 09:26:20|3082.01|3082.01|3082.06|3082.06|3082.06|3082.06|3082.01|3082.01|0
1622539590000|2021-06-01 09:26:30|3081.72|3081.72|3081.61|3081.61|3081.72|3081.72|3081.61|3081.61|0
1622539600000|2021-06-01 09:26:40|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1622539620000|2021-06-01 09:27:00|3081.55|3081.55|3081.67|3081.67|3081.67|3081.67|3081.55|3081.55|0
1622539630000|2021-06-01 09:27:10|3081.44|3081.44|3081.5|3081.5|3081.61|3081.61|3081.44|3081.44|0
1622539640000|2021-06-01 09:27:20|3081.61|3081.61|3081.73|3081.73|3081.73|3081.73|3081.61|3081.61|0
1622539650000|2021-06-01 09:27:30|3081.78|3081.78|3081.65|3081.65|3081.78|3081.78|3081.61|3081.61|0
1622539660000|2021-06-01 09:27:40|3081.59|3081.59|3081.32|3081.32|3081.59|3081.59|3081.31|3081.31|0
1622539670000|2021-06-01 09:27:50|3081.16|3081.16|3081.16|3081.16|3081.22|3081.22|3081.16|3081.16|0
1622539680000|2021-06-01 09:28:00|3081.27|3081.27|3081.27|3081.27|3081.44|3081.44|3081.27|3081.27|0
1622539690000|2021-06-01 09:28:10|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1622539700000|2021-06-01 09:28:20|3081.16|3081.16|3080.52|3080.52|3081.16|3081.16|3080.47|3080.47|0
1622539710000|2021-06-01 09:28:30|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1622539720000|2021-06-01 09:28:40|3080.13|3080.13|3079.85|3079.85|3080.13|3080.13|3079.85|3079.85|0
1622539730000|2021-06-01 09:28:50|3079.79|3079.79|3079.62|3079.62|3079.79|3079.79|3079.62|3079.62|0
1622539740000|2021-06-01 09:29:00|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1622539760000|2021-06-01 09:29:20|3079.56|3079.56|3079.64|3079.64|3079.64|3079.64|3079.56|3079.56|0
1622539770000|2021-06-01 09:29:30|3079.58|3079.58|3078.87|3078.87|3079.58|3079.58|3078.87|3078.87|0
1622539800000|2021-06-01 09:30:00|3078.92|3078.92|3079.42|3079.42|3079.42|3079.42|3078.92|3078.92|0
1622539810000|2021-06-01 09:30:10|3079.75|3079.75|3080.17|3080.17|3080.17|3080.17|3079.75|3079.75|0
1622539820000|2021-06-01 09:30:20|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1622539830000|2021-06-01 09:30:30|3080.4|3080.4|3080.78|3080.78|3080.78|3080.78|3080.4|3080.4|0
1622539840000|2021-06-01 09:30:40|3080.72|3080.72|3080.89|3080.89|3080.89|3080.89|3080.72|3080.72|0
1622539850000|2021-06-01 09:30:50|3081.06|3081.06|3080.73|3080.73|3081.06|3081.06|3080.73|3080.73|0
1622539860000|2021-06-01 09:31:00|3080.81|3080.81|3081.48|3081.48|3081.48|3081.48|3080.81|3080.81|0
1622539870000|2021-06-01 09:31:10|3081.56|3081.56|3081.73|3081.73|3081.73|3081.73|3081.56|3081.56|0
1622539890000|2021-06-01 09:31:30|3081.84|3081.84|3082.37|3082.37|3082.8|3082.8|3081.84|3081.84|0
1622539900000|2021-06-01 09:31:40|3082.26|3082.26|3082.2|3082.2|3082.31|3082.31|3082.2|3082.2|0
1622539910000|2021-06-01 09:31:50|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|3082.36|0
1622539920000|2021-06-01 09:32:00|3082.45|3082.45|3082.45|3082.45|3082.56|3082.56|3082.33|3082.33|0
1622539940000|2021-06-01 09:32:20|3082.61|3082.61|3082.78|3082.78|3082.78|3082.78|3082.61|3082.61|0
1622539950000|2021-06-01 09:32:30|3082.69|3082.69|3081.55|3081.55|3082.69|3082.69|3081.55|3081.55|0
1622539960000|2021-06-01 09:32:40|3081.53|3081.53|3081.18|3081.18|3081.65|3081.65|3080.98|3080.98|0
1622539970000|2021-06-01 09:32:50|3081.17|3081.17|3081.11|3081.11|3081.17|3081.17|3081.11|3081.11|0
1622539980000|2021-06-01 09:33:00|3081.1|3081.1|3081.27|3081.27|3081.27|3081.27|3081.1|3081.1|0
1622539990000|2021-06-01 09:33:10|3081.33|3081.33|3080.85|3080.85|3081.33|3081.33|3080.85|3080.85|0
1622540000000|2021-06-01 09:33:20|3081.02|3081.02|3081.05|3081.05|3081.14|3081.14|3081.02|3081.02|0
1622540010000|2021-06-01 09:33:30|3080.83|3080.83|3080.71|3080.71|3080.83|3080.83|3080.71|3080.71|0
1622540030000|2021-06-01 09:33:50|3080.66|3080.66|3080.93|3080.93|3080.99|3080.99|3080.66|3080.66|0
1622540050000|2021-06-01 09:34:10|3080.87|3080.87|3080.37|3080.37|3080.87|3080.87|3080.2|3080.2|0
1622540060000|2021-06-01 09:34:20|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1622540070000|2021-06-01 09:34:30|3080.48|3080.48|3080.36|3080.36|3080.48|3080.48|3080.36|3080.36|0
1622540090000|2021-06-01 09:34:50|3080.28|3080.28|3080.83|3080.83|3081.23|3081.23|3080.28|3080.28|0
1622540100000|2021-06-01 09:35:00|3080.78|3080.78|3080.04|3080.04|3080.78|3080.78|3080.04|3080.04|0
1622540110000|2021-06-01 09:35:10|3079.98|3079.98|3080.14|3080.14|3080.14|3080.14|3079.98|3079.98|0
1622540120000|2021-06-01 09:35:20|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1622540130000|2021-06-01 09:35:30|3080.3|3080.3|3080.41|3080.41|3080.41|3080.41|3080.3|3080.3|0
1622540140000|2021-06-01 09:35:40|3080.43|3080.43|3080.1|3080.1|3080.43|3080.43|3080.1|3080.1|0
1622540150000|2021-06-01 09:35:50|3079.88|3079.88|3079.49|3079.49|3079.88|3079.88|3079.49|3079.49|0
1622540160000|2021-06-01 09:36:00|3079.15|3079.15|3079.27|3079.27|3079.27|3079.27|3079.15|3079.15|0
1622540170000|2021-06-01 09:36:10|3079.44|3079.44|3079.31|3079.31|3079.76|3079.76|3079.31|3079.31|0
1622540180000|2021-06-01 09:36:20|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1622540190000|2021-06-01 09:36:30|3079.03|3079.03|3079.36|3079.36|3079.37|3079.37|3079.03|3079.03|0
1622540200000|2021-06-01 09:36:40|3079.52|3079.52|3080.85|3080.85|3080.91|3080.91|3079.52|3079.52|0
1622540210000|2021-06-01 09:36:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1622540220000|2021-06-01 09:37:00|3081.19|3081.19|3081.46|3081.46|3081.47|3081.47|3081.19|3081.19|0
1622540230000|2021-06-01 09:37:10|3081.48|3081.48|3081.66|3081.66|3081.66|3081.66|3081.48|3081.48|0
1622540240000|2021-06-01 09:37:20|3081.49|3081.49|3081.57|3081.57|3081.57|3081.57|3081.49|3081.49|0
1622540250000|2021-06-01 09:37:30|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1622540260000|2021-06-01 09:37:40|3081.44|3081.44|3081.56|3081.56|3081.56|3081.56|3081.44|3081.44|0
1622540280000|2021-06-01 09:38:00|3081.44|3081.44|3081.5|3081.5|3081.5|3081.5|3081.44|3081.44|0
1622540300000|2021-06-01 09:38:20|3081.39|3081.39|3081.67|3081.67|3081.67|3081.67|3081.39|3081.39|0
1622540310000|2021-06-01 09:38:30|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1622540320000|2021-06-01 09:38:40|3081.78|3081.78|3081.7|3081.7|3081.78|3081.78|3081.7|3081.7|0
1622540330000|2021-06-01 09:38:50|3081.87|3081.87|3081.75|3081.75|3081.92|3081.92|3081.75|3081.75|0
1622540340000|2021-06-01 09:39:00|3081.84|3081.84|3082.12|3082.12|3082.12|3082.12|3081.84|3081.84|0
1622540350000|2021-06-01 09:39:10|3082.29|3082.29|3082.45|3082.45|3082.45|3082.45|3082.29|3082.29|0
1622540370000|2021-06-01 09:39:30|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1622540380000|2021-06-01 09:39:40|3082.28|3082.28|3081.95|3081.95|3082.28|3082.28|3081.95|3081.95|0
1622540390000|2021-06-01 09:39:50|3082.03|3082.03|3081.98|3081.98|3082.03|3082.03|3081.98|3081.98|0
1622540400000|2021-06-01 09:40:00|3081.92|3081.92|3081.7|3081.7|3081.92|3081.92|3081.7|3081.7|0
1622540410000|2021-06-01 09:40:10|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1622540420000|2021-06-01 09:40:20|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1622540440000|2021-06-01 09:40:40|3081.2|3081.2|3081.12|3081.12|3081.2|3081.2|3081.12|3081.12|0
1622540450000|2021-06-01 09:40:50|3080.9|3080.9|3079.72|3079.72|3080.9|3080.9|3079.72|3079.72|0
1622540460000|2021-06-01 09:41:00|3079.5|3079.5|3079.55|3079.55|3079.55|3079.55|3079.5|3079.5|0
1622540470000|2021-06-01 09:41:10|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1622540480000|2021-06-01 09:41:20|3079.33|3079.33|3079.38|3079.38|3079.38|3079.38|3079.33|3079.33|0
1622540490000|2021-06-01 09:41:30|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1622540520000|2021-06-01 09:42:00|3078.91|3078.91|3078.36|3078.36|3078.91|3078.91|3078.36|3078.36|0
1622540530000|2021-06-01 09:42:10|3078.37|3078.37|3078.45|3078.45|3078.45|3078.45|3078.37|3078.37|0
1622540540000|2021-06-01 09:42:20|3078.29|3078.29|3078.12|3078.12|3078.29|3078.29|3078.12|3078.12|0
1622540550000|2021-06-01 09:42:30|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622540570000|2021-06-01 09:42:50|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1622540580000|2021-06-01 09:43:00|3078.45|3078.45|3078.91|3078.91|3078.91|3078.91|3078.45|3078.45|0
1622540590000|2021-06-01 09:43:10|3078.63|3078.63|3078.41|3078.41|3078.63|3078.63|3078.41|3078.41|0
1622540600000|2021-06-01 09:43:20|3078.24|3078.24|3078.52|3078.52|3078.52|3078.52|3078.24|3078.24|0
1622540610000|2021-06-01 09:43:30|3078.63|3078.63|3078.96|3078.96|3078.96|3078.96|3078.63|3078.63|0
1622540620000|2021-06-01 09:43:40|3079.02|3079.02|3079.24|3079.24|3079.24|3079.24|3079.02|3079.02|0
1622540630000|2021-06-01 09:43:50|3079.53|3079.53|3080.14|3080.14|3080.14|3080.14|3079.53|3079.53|0
1622540650000|2021-06-01 09:44:10|3080.31|3080.31|3080.49|3080.49|3080.49|3080.49|3080.31|3080.31|0
1622540660000|2021-06-01 09:44:20|3080.55|3080.55|3081.05|3081.05|3081.05|3081.05|3080.55|3080.55|0
1622540670000|2021-06-01 09:44:30|3081.13|3081.13|3082.03|3082.03|3082.03|3082.03|3081.13|3081.13|0
1622540680000|2021-06-01 09:44:40|3081.47|3081.47|3081.39|3081.39|3081.47|3081.47|3081.39|3081.39|0
1622540690000|2021-06-01 09:44:50|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1622540700000|2021-06-01 09:45:00|3081.27|3081.27|3081.32|3081.32|3081.44|3081.44|3081.27|3081.27|0
1622540710000|2021-06-01 09:45:10|3081.1|3081.1|3081.27|3081.27|3081.27|3081.27|3081.1|3081.1|0
1622540720000|2021-06-01 09:45:20|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1622540730000|2021-06-01 09:45:30|3081.41|3081.41|3081.63|3081.63|3081.68|3081.68|3081.41|3081.41|0
1622540740000|2021-06-01 09:45:40|3081.68|3081.68|3081.74|3081.74|3081.74|3081.74|3081.68|3081.68|0
1622540750000|2021-06-01 09:45:50|3081.51|3081.51|3081.57|3081.57|3081.68|3081.68|3081.51|3081.51|0
1622540760000|2021-06-01 09:46:00|3081.9|3081.9|3082.13|3082.13|3082.13|3082.13|3081.85|3081.85|0
1622540770000|2021-06-01 09:46:10|3082.19|3082.19|3081.8|3081.8|3082.19|3082.19|3081.8|3081.8|0
1622540780000|2021-06-01 09:46:20|3081.82|3081.82|3081.81|3081.81|3081.82|3081.82|3081.78|3081.78|0
1622540790000|2021-06-01 09:46:30|3081.75|3081.75|3080.51|3080.51|3081.75|3081.75|3080.51|3080.51|0
1622540800000|2021-06-01 09:46:40|3080.45|3080.45|3080.73|3080.73|3080.73|3080.73|3080.45|3080.45|0
1622540810000|2021-06-01 09:46:50|3080.67|3080.67|3080.73|3080.73|3080.73|3080.73|3080.67|3080.67|0
1622540820000|2021-06-01 09:47:00|3080.71|3080.71|3080.21|3080.21|3080.71|3080.71|3080.21|3080.21|0
1622540830000|2021-06-01 09:47:10|3080.27|3080.27|3080.52|3080.52|3080.52|3080.52|3080.27|3080.27|0
1622540840000|2021-06-01 09:47:20|3080.49|3080.49|3080.54|3080.54|3080.54|3080.54|3079.13|3079.13|0
1622540850000|2021-06-01 09:47:30|3080.62|3080.62|3080.7|3080.7|3080.7|3080.7|3080.54|3080.54|0
1622540860000|2021-06-01 09:47:40|3080.82|3080.82|3081.26|3081.26|3081.26|3081.26|3080.82|3080.82|0
1622540870000|2021-06-01 09:47:50|3080.76|3080.76|3081.05|3081.05|3081.05|3081.05|3080.76|3080.76|0
1622540880000|2021-06-01 09:48:00|3081.17|3081.17|3080.39|3080.39|3081.17|3081.17|3080.39|3080.39|0
1622540890000|2021-06-01 09:48:10|3080.45|3080.45|3080.28|3080.28|3080.53|3080.53|3080.28|3080.28|0
1622540900000|2021-06-01 09:48:20|3080.34|3080.34|3080.36|3080.36|3080.36|3080.36|3080.34|3080.34|0
1622540910000|2021-06-01 09:48:30|3080.34|3080.34|3080.45|3080.45|3080.45|3080.45|3080.34|3080.34|0
1622540920000|2021-06-01 09:48:40|3080.37|3080.37|3080.33|3080.33|3080.37|3080.37|3080.33|3080.33|0
1622540940000|2021-06-01 09:49:00|3080.98|3080.98|3081.08|3081.08|3081.14|3081.14|3080.98|3080.98|0
1622540950000|2021-06-01 09:49:10|3081.25|3081.25|3081.13|3081.13|3081.25|3081.25|3080.96|3080.96|0
1622540960000|2021-06-01 09:49:20|3081.02|3081.02|3080.85|3080.85|3081.02|3081.02|3080.85|3080.85|0
1622540970000|2021-06-01 09:49:30|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|3080.93|0
1622540980000|2021-06-01 09:49:40|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1622540990000|2021-06-01 09:49:50|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1622541000000|2021-06-01 09:50:00|3080.99|3080.99|3081|3081|3081|3081|3080.99|3080.99|0
1622541010000|2021-06-01 09:50:10|3081.06|3081.06|3081.28|3081.28|3081.28|3081.28|3081.06|3081.06|0
1622541020000|2021-06-01 09:50:20|3081.45|3081.45|3081.24|3081.24|3081.46|3081.46|3081.24|3081.24|0
1622541030000|2021-06-01 09:50:30|3081.25|3081.25|3080.96|3080.96|3081.3|3081.3|3080.96|3080.96|0
1622541040000|2021-06-01 09:50:40|3081.19|3081.19|3080.87|3080.87|3081.2|3081.2|3080.87|3080.87|0
1622541050000|2021-06-01 09:50:50|3080.81|3080.81|3080.7|3080.7|3080.81|3080.81|3080.7|3080.7|0
1622541060000|2021-06-01 09:51:00|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|3080.69|0
1622541070000|2021-06-01 09:51:10|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1622541080000|2021-06-01 09:51:20|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1622541090000|2021-06-01 09:51:30|3080.17|3080.17|3079.67|3079.67|3080.17|3080.17|3079.67|3079.67|0
1622541100000|2021-06-01 09:51:40|3079.6|3079.6|3079.48|3079.48|3079.6|3079.6|3079.48|3079.48|0
1622541110000|2021-06-01 09:51:50|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1622541120000|2021-06-01 09:52:00|3079.09|3079.09|3078.86|3078.86|3079.09|3079.09|3078.85|3078.85|0
1622541130000|2021-06-01 09:52:10|3078.69|3078.69|3077.97|3077.97|3078.69|3078.69|3077.91|3077.91|0
1622541140000|2021-06-01 09:52:20|3077.88|3077.88|3078.04|3078.04|3078.13|3078.13|3077.8|3077.8|0
1622541150000|2021-06-01 09:52:30|3078.37|3078.37|3078.48|3078.48|3078.48|3078.48|3078.37|3078.37|0
1622541160000|2021-06-01 09:52:40|3078.65|3078.65|3078.83|3078.83|3078.83|3078.83|3078.65|3078.65|0
1622541170000|2021-06-01 09:52:50|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1622541190000|2021-06-01 09:53:10|3078.55|3078.55|3078.44|3078.44|3078.55|3078.55|3078.44|3078.44|0
1622541210000|2021-06-01 09:53:30|3078.38|3078.38|3078.44|3078.44|3078.44|3078.44|3078.27|3078.27|0
1622541220000|2021-06-01 09:53:40|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1622541230000|2021-06-01 09:53:50|3078.78|3078.78|3078.83|3078.83|3078.83|3078.83|3078.78|3078.78|0
1622541240000|2021-06-01 09:54:00|3078.92|3078.92|3078.77|3078.77|3078.92|3078.92|3078.77|3078.77|0
1622541250000|2021-06-01 09:54:10|3078.39|3078.39|3078.05|3078.05|3078.39|3078.39|3077.89|3077.89|0
1622541270000|2021-06-01 09:54:30|3078|3078|3077.91|3077.91|3078|3078|3077.91|3077.91|0
1622541280000|2021-06-01 09:54:40|3078|3078|3078|3078|3078|3078|3078|3078|0
1622541290000|2021-06-01 09:54:50|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1622541300000|2021-06-01 09:55:00|3078.03|3078.03|3078.31|3078.31|3078.31|3078.31|3078.03|3078.03|0
1622541310000|2021-06-01 09:55:10|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1622541320000|2021-06-01 09:55:20|3078.36|3078.36|3078.69|3078.69|3078.69|3078.69|3078.36|3078.36|0
1622541330000|2021-06-01 09:55:30|3078.75|3078.75|3078.81|3078.81|3078.81|3078.81|3078.73|3078.73|0
1622541340000|2021-06-01 09:55:40|3078.79|3078.79|3078.74|3078.74|3078.81|3078.81|3078.74|3078.74|0
1622541350000|2021-06-01 09:55:50|3078.82|3078.82|3079.4|3079.4|3079.4|3079.4|3078.82|3078.82|0
1622541360000|2021-06-01 09:56:00|3079.73|3079.73|3080.2|3080.2|3080.37|3080.37|3079.73|3079.73|0
1622541370000|2021-06-01 09:56:10|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1622541390000|2021-06-01 09:56:30|3079.91|3079.91|3080.25|3080.25|3080.25|3080.25|3079.91|3079.91|0
1622541410000|2021-06-01 09:56:50|3079.44|3079.44|3079.14|3079.14|3079.44|3079.44|3079.14|3079.14|0
1622541430000|2021-06-01 09:57:10|3079.08|3079.08|3079.05|3079.05|3079.08|3079.08|3078.97|3078.97|0
1622541440000|2021-06-01 09:57:20|3079|3079|3079|3079|3079|3079|3079|3079|0
1622541450000|2021-06-01 09:57:30|3078.66|3078.66|3079.07|3079.07|3079.07|3079.07|3078.66|3078.66|0
1622541470000|2021-06-01 09:57:50|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1622541480000|2021-06-01 09:58:00|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1622541500000|2021-06-01 09:58:20|3079.19|3079.19|3079.28|3079.28|3079.28|3079.28|3079.19|3079.19|0
1622541520000|2021-06-01 09:58:40|3079.78|3079.78|3079.84|3079.84|3079.84|3079.84|3079.78|3079.78|0
1622541530000|2021-06-01 09:58:50|3079.67|3079.67|3079.46|3079.46|3079.67|3079.67|3079.29|3079.29|0
1622541540000|2021-06-01 09:59:00|3079.79|3079.79|3080.11|3080.11|3080.13|3080.13|3079.79|3079.79|0
1622541550000|2021-06-01 09:59:10|3080.12|3080.12|3080.41|3080.41|3080.41|3080.41|3080.12|3080.12|0
1622541560000|2021-06-01 09:59:20|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1622541580000|2021-06-01 09:59:40|3080.52|3080.52|3081.62|3081.62|3081.62|3081.62|3080.52|3080.52|0
1622541590000|2021-06-01 09:59:50|3081.67|3081.67|3081.73|3081.73|3081.73|3081.73|3081.67|3081.67|0
1622541600000|2021-06-01 10:00:00|3081.95|3081.95|3081.84|3081.84|3081.95|3081.95|3081.84|3081.84|0
1622541610000|2021-06-01 10:00:10|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1622541620000|2021-06-01 10:00:20|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1622541630000|2021-06-01 10:00:30|3081.92|3081.92|3081.81|3081.81|3081.92|3081.92|3081.81|3081.81|0
1622541640000|2021-06-01 10:00:40|3081.89|3081.89|3082.55|3082.55|3082.55|3082.55|3081.89|3081.89|0
1622541660000|2021-06-01 10:01:00|3082.67|3082.67|3082.84|3082.84|3082.95|3082.95|3082.67|3082.67|0
1622541670000|2021-06-01 10:01:10|3082.18|3082.18|3082.08|3082.08|3082.18|3082.18|3082.08|3082.08|0
1622541680000|2021-06-01 10:01:20|3081.97|3081.97|3081.54|3081.54|3081.97|3081.97|3081.54|3081.54|0
1622541690000|2021-06-01 10:01:30|3081.29|3081.29|3080.68|3080.68|3081.29|3081.29|3080.68|3080.68|0
1622541700000|2021-06-01 10:01:40|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|0
1622541720000|2021-06-01 10:02:00|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1622541730000|2021-06-01 10:02:10|3080.67|3080.67|3080.56|3080.56|3080.67|3080.67|3080.56|3080.56|0
1622541740000|2021-06-01 10:02:20|3080.5|3080.5|3080.45|3080.45|3080.5|3080.5|3080.39|3080.39|0
1622541750000|2021-06-01 10:02:30|3080.42|3080.42|3079.97|3079.97|3080.42|3080.42|3079.96|3079.96|0
1622541770000|2021-06-01 10:02:50|3080.03|3080.03|3080.2|3080.2|3080.2|3080.2|3080.03|3080.03|0
1622541780000|2021-06-01 10:03:00|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1622541790000|2021-06-01 10:03:10|3080.36|3080.36|3080.65|3080.65|3080.65|3080.65|3080.36|3080.36|0
1622541810000|2021-06-01 10:03:30|3080.7|3080.7|3080.76|3080.76|3080.76|3080.76|3080.7|3080.7|0
1622541820000|2021-06-01 10:03:40|3080.81|3080.81|3080.57|3080.57|3080.81|3080.81|3080.57|3080.57|0
1622541830000|2021-06-01 10:03:50|3080.63|3080.63|3080.96|3080.96|3080.96|3080.96|3080.63|3080.63|0
1622541840000|2021-06-01 10:04:00|3081.02|3081.02|3081.77|3081.77|3081.77|3081.77|3081.02|3081.02|0
1622541850000|2021-06-01 10:04:10|3081.79|3081.79|3081.71|3081.71|3082.12|3082.12|3081.62|3081.62|0
1622541860000|2021-06-01 10:04:20|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1622541870000|2021-06-01 10:04:30|3081.32|3081.32|3081.43|3081.43|3081.43|3081.43|3081.32|3081.32|0
1622541880000|2021-06-01 10:04:40|3081.49|3081.49|3081.61|3081.61|3081.61|3081.61|3081.49|3081.49|0
1622541890000|2021-06-01 10:04:50|3081.94|3081.94|3082.28|3082.28|3082.28|3082.28|3081.94|3081.94|0
1622541900000|2021-06-01 10:05:00|3082.33|3082.33|3082.5|3082.5|3082.5|3082.5|3082.33|3082.33|0
1622541910000|2021-06-01 10:05:10|3082.51|3082.51|3082.59|3082.59|3082.59|3082.59|3082.51|3082.51|0
1622541920000|2021-06-01 10:05:20|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1622541930000|2021-06-01 10:05:30|3083.92|3083.92|3083.75|3083.75|3083.92|3083.92|3083.75|3083.75|0
1622541940000|2021-06-01 10:05:40|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1622541950000|2021-06-01 10:05:50|3083.79|3083.79|3083.62|3083.62|3083.79|3083.79|3083.62|3083.62|0
1622541960000|2021-06-01 10:06:00|3083.73|3083.73|3084.85|3084.85|3084.85|3084.85|3083.73|3083.73|0
1622541980000|2021-06-01 10:06:20|3084.93|3084.93|3085.05|3085.05|3085.05|3085.05|3084.93|3084.93|0
1622541990000|2021-06-01 10:06:30|3085.16|3085.16|3085.22|3085.22|3085.22|3085.22|3085.16|3085.16|0
1622542000000|2021-06-01 10:06:40|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1622542010000|2021-06-01 10:06:50|3085.06|3085.06|3084.52|3084.52|3085.06|3085.06|3084.52|3084.52|0
1622542020000|2021-06-01 10:07:00|3084.46|3084.46|3083.97|3083.97|3084.63|3084.63|3083.8|3083.8|0
1622542030000|2021-06-01 10:07:10|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|0
1622542040000|2021-06-01 10:07:20|3084|3084|3084.45|3084.45|3084.45|3084.45|3084|3084|0
1622542050000|2021-06-01 10:07:30|3084.5|3084.5|3084.56|3084.56|3084.62|3084.62|3084.5|3084.5|0
1622542060000|2021-06-01 10:07:40|3085.22|3085.22|3084.78|3084.78|3085.39|3085.39|3084.78|3084.78|0
1622542070000|2021-06-01 10:07:50|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1622542080000|2021-06-01 10:08:00|3084.89|3084.89|3084.77|3084.77|3084.89|3084.89|3084.77|3084.77|0
1622542090000|2021-06-01 10:08:10|3084.61|3084.61|3084.19|3084.19|3084.61|3084.61|3084.19|3084.19|0
1622542110000|2021-06-01 10:08:30|3084.45|3084.45|3084.47|3084.47|3084.53|3084.53|3084.45|3084.45|0
1622542120000|2021-06-01 10:08:40|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|0
1622542130000|2021-06-01 10:08:50|3084.3|3084.3|3084.14|3084.14|3084.3|3084.3|3084.14|3084.14|0
1622542140000|2021-06-01 10:09:00|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1622542150000|2021-06-01 10:09:10|3084.25|3084.25|3084.22|3084.22|3084.25|3084.25|3084.11|3084.11|0
1622542160000|2021-06-01 10:09:20|3084.38|3084.38|3084.5|3084.5|3084.5|3084.5|3084.38|3084.38|0
1622542170000|2021-06-01 10:09:30|3084.61|3084.61|3084.86|3084.86|3084.86|3084.86|3084.61|3084.61|0
1622542180000|2021-06-01 10:09:40|3084.92|3084.92|3085.25|3085.25|3085.25|3085.25|3084.92|3084.92|0
1622542200000|2021-06-01 10:10:00|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1622542210000|2021-06-01 10:10:10|3085.58|3085.58|3085.47|3085.47|3085.58|3085.58|3085.47|3085.47|0
1622542230000|2021-06-01 10:10:30|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|3085.42|0
1622542250000|2021-06-01 10:10:50|3085.47|3085.47|3085.56|3085.56|3085.56|3085.56|3085.47|3085.47|0
1622542260000|2021-06-01 10:11:00|3085.67|3085.67|3084.84|3084.84|3085.67|3085.67|3084.84|3084.84|0
1622542270000|2021-06-01 10:11:10|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1622542280000|2021-06-01 10:11:20|3084.55|3084.55|3084.61|3084.61|3084.61|3084.61|3084.44|3084.44|0
1622542300000|2021-06-01 10:11:40|3084.5|3084.5|3084.33|3084.33|3084.5|3084.5|3084.33|3084.33|0
1622542310000|2021-06-01 10:11:50|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1622542320000|2021-06-01 10:12:00|3084.33|3084.33|3084.23|3084.23|3084.33|3084.33|3084.05|3084.05|0
1622542330000|2021-06-01 10:12:10|3084.12|3084.12|3084.22|3084.22|3084.23|3084.23|3084.06|3084.06|0
1622542350000|2021-06-01 10:12:30|3084.05|3084.05|3083.61|3083.61|3084.05|3084.05|3083.61|3083.61|0
1622542360000|2021-06-01 10:12:40|3083.94|3083.94|3084.11|3084.11|3084.11|3084.11|3083.94|3083.94|0
1622542370000|2021-06-01 10:12:50|3084.19|3084.19|3084.97|3084.97|3084.97|3084.97|3084.19|3084.19|0
1622542380000|2021-06-01 10:13:00|3085.09|3085.09|3084.86|3084.86|3085.34|3085.34|3084.86|3084.86|0
1622542390000|2021-06-01 10:13:10|3084.7|3084.7|3084.08|3084.08|3084.7|3084.7|3084.08|3084.08|0
1622542420000|2021-06-01 10:13:40|3083.41|3083.41|3083.25|3083.25|3083.41|3083.41|3083.25|3083.25|0
1622542430000|2021-06-01 10:13:50|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1622542450000|2021-06-01 10:14:10|3083.02|3083.02|3082.84|3082.84|3083.25|3083.25|3082.84|3082.84|0
1622542460000|2021-06-01 10:14:20|3083.01|3083.01|3082.76|3082.76|3083.01|3083.01|3082.76|3082.76|0
1622542470000|2021-06-01 10:14:30|3082.64|3082.64|3081.73|3081.73|3082.64|3082.64|3081.73|3081.73|0
1622542480000|2021-06-01 10:14:40|3081.81|3081.81|3081.85|3081.85|3081.85|3081.85|3081.79|3081.79|0
1622542490000|2021-06-01 10:14:50|3081.73|3081.73|3081.18|3081.18|3081.84|3081.84|3081.18|3081.18|0
1622542500000|2021-06-01 10:15:00|3081.19|3081.19|3081.41|3081.41|3081.59|3081.59|3081.19|3081.19|0
1622542510000|2021-06-01 10:15:10|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|3081.25|0
1622542520000|2021-06-01 10:15:20|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1622542530000|2021-06-01 10:15:30|3081.25|3081.25|3081.61|3081.61|3081.61|3081.61|3081.17|3081.17|0
1622542540000|2021-06-01 10:15:40|3081.5|3081.5|3081.5|3081.5|3081.55|3081.55|3081.5|3081.5|0
1622542570000|2021-06-01 10:16:10|3081.44|3081.44|3081.11|3081.11|3081.44|3081.44|3081.11|3081.11|0
1622542580000|2021-06-01 10:16:20|3081.05|3081.05|3081|3081|3081.22|3081.22|3081|3081|0
1622542600000|2021-06-01 10:16:40|3081.11|3081.11|3081.04|3081.04|3081.11|3081.11|3081.04|3081.04|0
1622542620000|2021-06-01 10:17:00|3080.74|3080.74|3080.26|3080.26|3080.76|3080.76|3080.09|3080.09|0
1622542630000|2021-06-01 10:17:10|3080.37|3080.37|3080.17|3080.17|3080.37|3080.37|3080.17|3080.17|0
1622542640000|2021-06-01 10:17:20|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1622542660000|2021-06-01 10:17:40|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1622542670000|2021-06-01 10:17:50|3080.53|3080.53|3080.47|3080.47|3080.58|3080.58|3080.47|3080.47|0
1622542680000|2021-06-01 10:18:00|3080.8|3080.8|3080.49|3080.49|3080.8|3080.8|3080.49|3080.49|0
1622542690000|2021-06-01 10:18:10|3080.55|3080.55|3080.47|3080.47|3080.55|3080.55|3080.47|3080.47|0
1622542700000|2021-06-01 10:18:20|3079.64|3079.64|3079.58|3079.58|3079.64|3079.64|3079.47|3079.47|0
1622542710000|2021-06-01 10:18:30|3079.64|3079.64|3080.04|3080.04|3080.33|3080.33|3079.64|3079.64|0
1622542720000|2021-06-01 10:18:40|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1622542730000|2021-06-01 10:18:50|3079.85|3079.85|3079.9|3079.9|3079.9|3079.9|3079.85|3079.85|0
1622542740000|2021-06-01 10:19:00|3079.96|3079.96|3080.02|3080.02|3080.02|3080.02|3079.9|3079.9|0
1622542750000|2021-06-01 10:19:10|3080.07|3080.07|3080.41|3080.41|3080.41|3080.41|3080.07|3080.07|0
1622542760000|2021-06-01 10:19:20|3080.58|3080.58|3080.35|3080.35|3080.75|3080.75|3080.35|3080.35|0
1622542770000|2021-06-01 10:19:30|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1622542790000|2021-06-01 10:19:50|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|0
1622542800000|2021-06-01 10:20:00|3080.13|3080.13|3079.9|3079.9|3080.13|3080.13|3079.9|3079.9|0
1622542820000|2021-06-01 10:20:20|3079.86|3079.86|3079.69|3079.69|3079.86|3079.86|3079.69|3079.69|0
1622542830000|2021-06-01 10:20:30|3079.67|3079.67|3079.62|3079.62|3079.67|3079.67|3079.44|3079.44|0
1622542840000|2021-06-01 10:20:40|3079.53|3079.53|3080.03|3080.03|3080.03|3080.03|3079.53|3079.53|0
1622542850000|2021-06-01 10:20:50|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1622542860000|2021-06-01 10:21:00|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1622542870000|2021-06-01 10:21:10|3079.62|3079.62|3079.51|3079.51|3079.62|3079.62|3079.51|3079.51|0
1622542880000|2021-06-01 10:21:20|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1622542890000|2021-06-01 10:21:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1622542900000|2021-06-01 10:21:40|3079.28|3079.28|3079.38|3079.38|3079.38|3079.38|3079.28|3079.28|0
1622542910000|2021-06-01 10:21:50|3079.44|3079.44|3079.32|3079.32|3079.49|3079.49|3079.32|3079.32|0
1622542930000|2021-06-01 10:22:10|3079.15|3079.15|3078.7|3078.7|3079.15|3079.15|3078.7|3078.7|0
1622542940000|2021-06-01 10:22:20|3078.64|3078.64|3077.99|3077.99|3078.64|3078.64|3077.9|3077.9|0
1622542950000|2021-06-01 10:22:30|3078.05|3078.05|3077.05|3077.05|3078.36|3078.36|3077.05|3077.05|0
1622542960000|2021-06-01 10:22:40|3077.28|3077.28|3077|3077|3077.28|3077.28|3077|3077|0
1622542970000|2021-06-01 10:22:50|3077.06|3077.06|3076.55|3076.55|3077.06|3077.06|3076.55|3076.55|0
1622542980000|2021-06-01 10:23:00|3076.47|3076.47|3076.55|3076.55|3076.55|3076.55|3076.47|3076.47|0
1622543000000|2021-06-01 10:23:20|3076.5|3076.5|3076.5|3076.5|3076.83|3076.83|3076.5|3076.5|0
1622543010000|2021-06-01 10:23:30|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1622543020000|2021-06-01 10:23:40|3076.5|3076.5|3075.8|3075.8|3076.5|3076.5|3075.77|3075.77|0
1622543030000|2021-06-01 10:23:50|3075.83|3075.83|3075.12|3075.12|3075.94|3075.94|3075.12|3075.12|0
1622543040000|2021-06-01 10:24:00|3075.28|3075.28|3075.25|3075.25|3075.28|3075.28|3075.25|3075.25|0
1622543050000|2021-06-01 10:24:10|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622543060000|2021-06-01 10:24:20|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1622543070000|2021-06-01 10:24:30|3074.86|3074.86|3074.91|3074.91|3074.91|3074.91|3074.86|3074.86|0
1622543080000|2021-06-01 10:24:40|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1622543090000|2021-06-01 10:24:50|3075.27|3075.27|3075.71|3075.71|3075.71|3075.71|3075.22|3075.22|0
1622543150000|2021-06-01 10:25:50|3075.83|3075.83|3075.89|3075.89|3075.89|3075.89|3075.83|3075.83|0
1622543160000|2021-06-01 10:26:00|3075.95|3075.95|3075.95|3075.95|3076.01|3076.01|3075.95|3075.95|0
1622543170000|2021-06-01 10:26:10|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1622543200000|2021-06-01 10:26:40|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|0
1622543220000|2021-06-01 10:27:00|3076.29|3076.29|3076.17|3076.17|3076.29|3076.29|3076.17|3076.17|0
1622543230000|2021-06-01 10:27:10|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1622543240000|2021-06-01 10:27:20|3076|3076|3075.72|3075.72|3076|3076|3075.72|3075.72|0
1622543250000|2021-06-01 10:27:30|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1622543260000|2021-06-01 10:27:40|3075.72|3075.72|3075.64|3075.64|3075.72|3075.72|3075.64|3075.64|0
1622543270000|2021-06-01 10:27:50|3075.55|3075.55|3075.44|3075.44|3075.55|3075.55|3075.44|3075.44|0
1622543290000|2021-06-01 10:28:10|3075.38|3075.38|3075.1|3075.1|3075.38|3075.38|3075.1|3075.1|0
1622543300000|2021-06-01 10:28:20|3074.93|3074.93|3074.57|3074.57|3074.93|3074.93|3074.57|3074.57|0
1622543320000|2021-06-01 10:28:40|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1622543330000|2021-06-01 10:28:50|3074.18|3074.18|3074.68|3074.68|3074.68|3074.68|3074.18|3074.18|0
1622543340000|2021-06-01 10:29:00|3074.74|3074.74|3074.83|3074.83|3074.83|3074.83|3074.74|3074.74|0
1622543350000|2021-06-01 10:29:10|3074.94|3074.94|3075|3075|3075|3075|3074.94|3074.94|0
1622543360000|2021-06-01 10:29:20|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1622543370000|2021-06-01 10:29:30|3075.28|3075.28|3075.44|3075.44|3075.44|3075.44|3075.28|3075.28|0
1622543380000|2021-06-01 10:29:40|3075.42|3075.42|3075.31|3075.31|3075.42|3075.42|3075.31|3075.31|0
1622543390000|2021-06-01 10:29:50|3075.47|3075.47|3074.86|3074.86|3075.47|3075.47|3074.85|3074.85|0
1622543400000|2021-06-01 10:30:00|3074.78|3074.78|3074.25|3074.25|3074.84|3074.84|3074.25|3074.25|0
1622543410000|2021-06-01 10:30:10|3074.2|3074.2|3073.95|3073.95|3074.2|3074.2|3073.95|3073.95|0
1622543420000|2021-06-01 10:30:20|3073.78|3073.78|3073.67|3073.67|3073.78|3073.78|3073.67|3073.67|0
1622543430000|2021-06-01 10:30:30|3073.49|3073.49|3073.07|3073.07|3073.49|3073.49|3073.01|3073.01|0
1622543440000|2021-06-01 10:30:40|3072.96|3072.96|3073.01|3073.01|3073.13|3073.13|3072.96|3072.96|0
1622543450000|2021-06-01 10:30:50|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1622543460000|2021-06-01 10:31:00|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1622543470000|2021-06-01 10:31:10|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3070.91|3070.91|0
1622543480000|2021-06-01 10:31:20|3071.01|3071.01|3072.56|3072.56|3072.87|3072.87|3071.01|3071.01|0
1622543490000|2021-06-01 10:31:30|3072.89|3072.89|3072.73|3072.73|3072.89|3072.89|3072.73|3072.73|0
1622543500000|2021-06-01 10:31:40|3072.74|3072.74|3073.07|3073.07|3073.07|3073.07|3072.74|3072.74|0
1622543510000|2021-06-01 10:31:50|3073.24|3073.24|3073.7|3073.7|3073.7|3073.7|3073.24|3073.24|0
1622543520000|2021-06-01 10:32:00|3073.54|3073.54|3073.37|3073.37|3073.54|3073.54|3073.37|3073.37|0
1622543530000|2021-06-01 10:32:10|3073.54|3073.54|3073.61|3073.61|3073.62|3073.62|3073.54|3073.54|0
1622543540000|2021-06-01 10:32:20|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1622543550000|2021-06-01 10:32:30|3074.61|3074.61|3074.8|3074.8|3074.8|3074.8|3074.61|3074.61|0
1622543560000|2021-06-01 10:32:40|3074.96|3074.96|3075.19|3075.19|3075.19|3075.19|3074.96|3074.96|0
1622543570000|2021-06-01 10:32:50|3075.42|3075.42|3075.3|3075.3|3075.76|3075.76|3075.3|3075.3|0
1622543600000|2021-06-01 10:33:20|3075.8|3075.8|3076.75|3076.75|3076.75|3076.75|3075.8|3075.8|0
1622543620000|2021-06-01 10:33:40|3076.69|3076.69|3075.91|3075.91|3076.69|3076.69|3075.8|3075.8|0
1622543630000|2021-06-01 10:33:50|3075.83|3075.83|3075.95|3075.95|3075.95|3075.95|3075.75|3075.75|0
1622543640000|2021-06-01 10:34:00|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1622543650000|2021-06-01 10:34:10|3075.18|3075.18|3074.79|3074.79|3075.18|3075.18|3074.79|3074.79|0
1622543660000|2021-06-01 10:34:20|3074.7|3074.7|3074.76|3074.76|3074.76|3074.76|3074.7|3074.7|0
1622543680000|2021-06-01 10:34:40|3074.72|3074.72|3074.55|3074.55|3074.72|3074.72|3074.55|3074.55|0
1622543690000|2021-06-01 10:34:50|3074.46|3074.46|3075.08|3075.08|3075.13|3075.13|3074.46|3074.46|0
1622543700000|2021-06-01 10:35:00|3074.96|3074.96|3075.04|3075.04|3075.08|3075.08|3074.96|3074.96|0
1622543710000|2021-06-01 10:35:10|3075.02|3075.02|3075.19|3075.19|3075.19|3075.19|3075.02|3075.02|0
1622543720000|2021-06-01 10:35:20|3075.02|3075.02|3074.74|3074.74|3075.18|3075.18|3074.74|3074.74|0
1622543740000|2021-06-01 10:35:40|3074.08|3074.08|3074.1|3074.1|3074.1|3074.1|3074.08|3074.08|0
1622543760000|2021-06-01 10:36:00|3073.93|3073.93|3073.22|3073.22|3073.93|3073.93|3073.05|3073.05|0
1622543770000|2021-06-01 10:36:10|3073.3|3073.3|3073.22|3073.22|3073.3|3073.3|3073.22|3073.22|0
1622543790000|2021-06-01 10:36:30|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|0
1622543810000|2021-06-01 10:36:50|3072.62|3072.62|3072.84|3072.84|3072.84|3072.84|3072.62|3072.62|0
1622543820000|2021-06-01 10:37:00|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1622543830000|2021-06-01 10:37:10|3072.43|3072.43|3072.56|3072.56|3072.56|3072.56|3072.39|3072.39|0
1622543840000|2021-06-01 10:37:20|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1622543850000|2021-06-01 10:37:30|3072.82|3072.82|3072.99|3072.99|3072.99|3072.99|3072.82|3072.82|0
1622543860000|2021-06-01 10:37:40|3072.93|3072.93|3072.92|3072.92|3072.93|3072.93|3072.92|3072.92|0
1622543870000|2021-06-01 10:37:50|3072.43|3072.43|3072.37|3072.37|3072.43|3072.43|3072.37|3072.37|0
1622543880000|2021-06-01 10:38:00|3071.87|3071.87|3071.95|3071.95|3072.03|3072.03|3071.87|3071.87|0
1622543900000|2021-06-01 10:38:20|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1622543910000|2021-06-01 10:38:30|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1622543930000|2021-06-01 10:38:50|3072.49|3072.49|3072.66|3072.66|3072.71|3072.71|3072.49|3072.49|0
1622543940000|2021-06-01 10:39:00|3072.82|3072.82|3072.85|3072.85|3072.85|3072.85|3072.79|3072.79|0
1622543950000|2021-06-01 10:39:10|3072.9|3072.9|3073.1|3073.1|3073.1|3073.1|3072.9|3072.9|0
1622543960000|2021-06-01 10:39:20|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1622543970000|2021-06-01 10:39:30|3073.43|3073.43|3073.44|3073.44|3073.44|3073.44|3073.43|3073.43|0
1622543980000|2021-06-01 10:39:40|3073.69|3073.69|3074.2|3074.2|3074.2|3074.2|3073.69|3073.69|0
1622543990000|2021-06-01 10:39:50|3074.11|3074.11|3074.45|3074.45|3074.45|3074.45|3074.11|3074.11|0
1622544000000|2021-06-01 10:40:00|3074.11|3074.11|3074.06|3074.06|3074.11|3074.11|3074.06|3074.06|0
1622544010000|2021-06-01 10:40:10|3074.22|3074.22|3074.26|3074.26|3074.26|3074.26|3074.22|3074.22|0
1622544020000|2021-06-01 10:40:20|3074.35|3074.35|3074|3074|3074.35|3074.35|3074|3074|0
1622544060000|2021-06-01 10:41:00|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.49|3073.49|0
1622544070000|2021-06-01 10:41:10|3073.57|3073.57|3073.77|3073.77|3073.77|3073.77|3073.57|3073.57|0
1622544080000|2021-06-01 10:41:20|3073.8|3073.8|3073.89|3073.89|3073.89|3073.89|3073.8|3073.8|0
1622544090000|2021-06-01 10:41:30|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1622544100000|2021-06-01 10:41:40|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1622544110000|2021-06-01 10:41:50|3073.97|3073.97|3073.89|3073.89|3073.97|3073.97|3073.89|3073.89|0
1622544120000|2021-06-01 10:42:00|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1622544140000|2021-06-01 10:42:20|3074.12|3074.12|3073.86|3073.86|3074.12|3074.12|3073.86|3073.86|0
1622544150000|2021-06-01 10:42:30|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1622544160000|2021-06-01 10:42:40|3073.99|3073.99|3074.35|3074.35|3074.35|3074.35|3073.9|3073.9|0
1622544170000|2021-06-01 10:42:50|3074.85|3074.85|3074.63|3074.63|3074.85|3074.85|3074.63|3074.63|0
1622544180000|2021-06-01 10:43:00|3074.46|3074.46|3074.57|3074.57|3074.57|3074.57|3074.46|3074.46|0
1622544190000|2021-06-01 10:43:10|3074.52|3074.52|3074.43|3074.43|3074.52|3074.52|3074.43|3074.43|0
1622544210000|2021-06-01 10:43:30|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1622544220000|2021-06-01 10:43:40|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622544240000|2021-06-01 10:44:00|3074.27|3074.27|3074.15|3074.15|3074.27|3074.27|3074.15|3074.15|0
1622544250000|2021-06-01 10:44:10|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1622544260000|2021-06-01 10:44:20|3074.32|3074.32|3073.99|3073.99|3074.32|3074.32|3073.99|3073.99|0
1622544270000|2021-06-01 10:44:30|3073.49|3073.49|3073.61|3073.61|3073.61|3073.61|3073.49|3073.49|0
1622544290000|2021-06-01 10:44:50|3073.66|3073.66|3073.49|3073.49|3073.66|3073.66|3073.33|3073.33|0
1622544300000|2021-06-01 10:45:00|3073.55|3073.55|3073.88|3073.88|3073.88|3073.88|3073.55|3073.55|0
1622544320000|2021-06-01 10:45:20|3073.72|3073.72|3073.6|3073.6|3073.72|3073.72|3073.6|3073.6|0
1622544330000|2021-06-01 10:45:30|3073.44|3073.44|3073.77|3073.77|3073.77|3073.77|3073.44|3073.44|0
1622544340000|2021-06-01 10:45:40|3073.6|3073.6|3073.77|3073.77|3073.77|3073.77|3073.6|3073.6|0
1622544360000|2021-06-01 10:46:00|3073.6|3073.6|3073.44|3073.44|3073.6|3073.6|3073.44|3073.44|0
1622544370000|2021-06-01 10:46:10|3073.35|3073.35|3073.41|3073.41|3073.41|3073.41|3073.35|3073.35|0
1622544380000|2021-06-01 10:46:20|3073.3|3073.3|3073.36|3073.36|3073.36|3073.36|3073.28|3073.28|0
1622544400000|2021-06-01 10:46:40|3072.86|3072.86|3073.2|3073.2|3073.2|3073.2|3072.86|3072.86|0
1622544420000|2021-06-01 10:47:00|3072.53|3072.53|3072.54|3072.54|3072.54|3072.54|3071.98|3071.98|0
1622544430000|2021-06-01 10:47:10|3072.48|3072.48|3072.32|3072.32|3072.48|3072.48|3072.32|3072.32|0
1622544440000|2021-06-01 10:47:20|3072.15|3072.15|3071.99|3071.99|3072.15|3072.15|3071.99|3071.99|0
1622544450000|2021-06-01 10:47:30|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1622544460000|2021-06-01 10:47:40|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1622544470000|2021-06-01 10:47:50|3071.68|3071.68|3071.38|3071.38|3071.68|3071.68|3071.35|3071.35|0
1622544480000|2021-06-01 10:48:00|3071.54|3071.54|3070.99|3070.99|3071.54|3071.54|3070.99|3070.99|0
1622544490000|2021-06-01 10:48:10|3070.66|3070.66|3069.77|3069.77|3070.66|3070.66|3069.77|3069.77|0
1622544500000|2021-06-01 10:48:20|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1622544510000|2021-06-01 10:48:30|3070.76|3070.76|3071.26|3071.26|3071.26|3071.26|3070.76|3070.76|0
1622544520000|2021-06-01 10:48:40|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1622544530000|2021-06-01 10:48:50|3071.07|3071.07|3070.65|3070.65|3071.07|3071.07|3070.65|3070.65|0
1622544540000|2021-06-01 10:49:00|3070.32|3070.32|3070.31|3070.31|3070.32|3070.32|3070.31|3070.31|0
1622544550000|2021-06-01 10:49:10|3070.14|3070.14|3068.83|3068.83|3070.14|3070.14|3068.83|3068.83|0
1622544560000|2021-06-01 10:49:20|3068.66|3068.66|3069.56|3069.56|3069.56|3069.56|3068.66|3068.66|0
1622544570000|2021-06-01 10:49:30|3069.44|3069.44|3070.61|3070.61|3070.77|3070.77|3069.44|3069.44|0
1622544580000|2021-06-01 10:49:40|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1622544600000|2021-06-01 10:50:00|3070.7|3070.7|3070.88|3070.88|3070.94|3070.94|3070.7|3070.7|0
1622544620000|2021-06-01 10:50:20|3070.55|3070.55|3070.71|3070.71|3070.71|3070.71|3070.55|3070.55|0
1622544630000|2021-06-01 10:50:30|3070.55|3070.55|3069.8|3069.8|3070.55|3070.55|3069.72|3069.72|0
1622544650000|2021-06-01 10:50:50|3069.47|3069.47|3069.36|3069.36|3069.64|3069.64|3069.36|3069.36|0
1622544660000|2021-06-01 10:51:00|3069.44|3069.44|3069.44|3069.44|3069.61|3069.61|3069.44|3069.44|0
1622544670000|2021-06-01 10:51:10|3069.41|3069.41|3068.69|3068.69|3069.41|3069.41|3068.69|3068.69|0
1622544690000|2021-06-01 10:51:30|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1622544700000|2021-06-01 10:51:40|3068.35|3068.35|3068.27|3068.27|3068.35|3068.35|3068.27|3068.27|0
1622544710000|2021-06-01 10:51:50|3068.19|3068.19|3067.52|3067.52|3068.19|3068.19|3067.52|3067.52|0
1622544720000|2021-06-01 10:52:00|3067.36|3067.36|3067.52|3067.52|3067.52|3067.52|3067.36|3067.36|0
1622544730000|2021-06-01 10:52:10|3067.36|3067.36|3067.14|3067.14|3067.37|3067.37|3067.14|3067.14|0
1622544740000|2021-06-01 10:52:20|3067.2|3067.2|3067.14|3067.14|3067.2|3067.2|3067.14|3067.14|0
1622544750000|2021-06-01 10:52:30|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.14|3067.14|0
1622544760000|2021-06-01 10:52:40|3067.48|3067.48|3067.39|3067.39|3067.48|3067.48|3067.39|3067.39|0
1622544770000|2021-06-01 10:52:50|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1622544780000|2021-06-01 10:53:00|3067.06|3067.06|3066.89|3066.89|3067.06|3067.06|3066.89|3066.89|0
1622544790000|2021-06-01 10:53:10|3066.92|3066.92|3066.97|3066.97|3066.97|3066.97|3066.92|3066.92|0
1622544800000|2021-06-01 10:53:20|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1622544810000|2021-06-01 10:53:30|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1622544830000|2021-06-01 10:53:50|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1622544840000|2021-06-01 10:54:00|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|0
1622544850000|2021-06-01 10:54:10|3067.53|3067.53|3067.29|3067.29|3067.64|3067.64|3067.29|3067.29|0
1622544860000|2021-06-01 10:54:20|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1622544880000|2021-06-01 10:54:40|3067.13|3067.13|3067.19|3067.19|3067.19|3067.19|3067.13|3067.13|0
1622544900000|2021-06-01 10:55:00|3067.14|3067.14|3066.97|3066.97|3067.14|3067.14|3066.97|3066.97|0
1622544910000|2021-06-01 10:55:10|3066.95|3066.95|3066.86|3066.86|3066.95|3066.95|3066.86|3066.86|0
1622544920000|2021-06-01 10:55:20|3066.97|3066.97|3067.14|3067.14|3067.14|3067.14|3066.97|3066.97|0
1622544930000|2021-06-01 10:55:30|3067.31|3067.31|3067.53|3067.53|3067.53|3067.53|3067.31|3067.31|0
1622544940000|2021-06-01 10:55:40|3067.37|3067.37|3067.53|3067.53|3067.53|3067.53|3067.37|3067.37|0
1622544950000|2021-06-01 10:55:50|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1622544960000|2021-06-01 10:56:00|3067.48|3067.48|3067.67|3067.67|3067.67|3067.67|3067.48|3067.48|0
1622544970000|2021-06-01 10:56:10|3067.89|3067.89|3068.18|3068.18|3068.52|3068.52|3067.89|3067.89|0
1622544980000|2021-06-01 10:56:20|3068.35|3068.35|3068.45|3068.45|3068.45|3068.45|3068.18|3068.18|0
1622544990000|2021-06-01 10:56:30|3068.62|3068.62|3068.95|3068.95|3069.68|3069.68|3068.62|3068.62|0
1622545000000|2021-06-01 10:56:40|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1622545020000|2021-06-01 10:57:00|3069.06|3069.06|3069.32|3069.32|3069.32|3069.32|3069.06|3069.06|0
1622545030000|2021-06-01 10:57:10|3068.99|3068.99|3068.71|3068.71|3068.99|3068.99|3068.66|3068.66|0
1622545040000|2021-06-01 10:57:20|3068.66|3068.66|3068.38|3068.38|3068.66|3068.66|3068.32|3068.32|0
1622545050000|2021-06-01 10:57:30|3068.2|3068.2|3068.26|3068.26|3068.26|3068.26|3068.2|3068.2|0
1622545060000|2021-06-01 10:57:40|3068.2|3068.2|3068.26|3068.26|3068.26|3068.26|3068.03|3068.03|0
1622545070000|2021-06-01 10:57:50|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1622545080000|2021-06-01 10:58:00|3068.25|3068.25|3068.3|3068.3|3068.42|3068.42|3068.25|3068.25|0
1622545090000|2021-06-01 10:58:10|3068.36|3068.36|3068.51|3068.51|3068.51|3068.51|3068.28|3068.28|0
1622545100000|2021-06-01 10:58:20|3068.34|3068.34|3068.01|3068.01|3068.34|3068.34|3068.01|3068.01|0
1622545110000|2021-06-01 10:58:30|3067.95|3067.95|3068.06|3068.06|3068.06|3068.06|3067.9|3067.9|0
1622545120000|2021-06-01 10:58:40|3067.95|3067.95|3068.12|3068.12|3068.12|3068.12|3067.95|3067.95|0
1622545140000|2021-06-01 10:59:00|3068.23|3068.23|3068.72|3068.72|3068.72|3068.72|3068.23|3068.23|0
1622545150000|2021-06-01 10:59:10|3068.74|3068.74|3068.25|3068.25|3068.74|3068.74|3068.25|3068.25|0
1622545160000|2021-06-01 10:59:20|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1622545180000|2021-06-01 10:59:40|3067.92|3067.92|3067.91|3067.91|3068.08|3068.08|3067.8|3067.8|0
1622545200000|2021-06-01 11:00:00|3068.08|3068.08|3069.4|3069.4|3069.4|3069.4|3068.08|3068.08|0
1622545210000|2021-06-01 11:00:10|3069.29|3069.29|3070.2|3070.2|3070.2|3070.2|3069.29|3069.29|0
1622545220000|2021-06-01 11:00:20|3070.29|3070.29|3070.26|3070.26|3070.29|3070.29|3069.84|3069.84|0
1622545230000|2021-06-01 11:00:30|3070.2|3070.2|3070.2|3070.2|3070.31|3070.31|3070.2|3070.2|0
1622545240000|2021-06-01 11:00:40|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1622545250000|2021-06-01 11:00:50|3070.17|3070.17|3069.67|3069.67|3070.17|3070.17|3069.67|3069.67|0
1622545260000|2021-06-01 11:01:00|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1622545280000|2021-06-01 11:01:20|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1622545290000|2021-06-01 11:01:30|3069.22|3069.22|3069.39|3069.39|3069.39|3069.39|3069.22|3069.22|0
1622545300000|2021-06-01 11:01:40|3069.56|3069.56|3069.39|3069.39|3069.56|3069.56|3069.39|3069.39|0
1622545310000|2021-06-01 11:01:50|3069.56|3069.56|3069.98|3069.98|3069.98|3069.98|3069.39|3069.39|0
1622545320000|2021-06-01 11:02:00|3070.14|3070.14|3069.54|3069.54|3070.82|3070.82|3069.49|3069.49|0
1622545330000|2021-06-01 11:02:10|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1622545340000|2021-06-01 11:02:20|3069.85|3069.85|3070.29|3070.29|3070.29|3070.29|3069.79|3069.79|0
1622545350000|2021-06-01 11:02:30|3070.12|3070.12|3070.18|3070.18|3070.29|3070.29|3070.01|3070.01|0
1622545360000|2021-06-01 11:02:40|3070.01|3070.01|3069.9|3069.9|3070.01|3070.01|3069.9|3069.9|0
1622545370000|2021-06-01 11:02:50|3069.73|3069.73|3069.62|3069.62|3069.73|3069.73|3069.62|3069.62|0
1622545380000|2021-06-01 11:03:00|3069.23|3069.23|3068.51|3068.51|3069.23|3069.23|3068.51|3068.51|0
1622545390000|2021-06-01 11:03:10|3068.45|3068.45|3068.19|3068.19|3068.45|3068.45|3068.19|3068.19|0
1622545400000|2021-06-01 11:03:20|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|0
1622545410000|2021-06-01 11:03:30|3068.29|3068.29|3068.52|3068.52|3068.52|3068.52|3068.29|3068.29|0
1622545420000|2021-06-01 11:03:40|3068.34|3068.34|3068.12|3068.12|3068.34|3068.34|3068.12|3068.12|0
1622545430000|2021-06-01 11:03:50|3067.96|3067.96|3068.12|3068.12|3068.12|3068.12|3067.96|3067.96|0
1622545450000|2021-06-01 11:04:10|3068.07|3068.07|3067.9|3067.9|3068.07|3068.07|3067.9|3067.9|0
1622545460000|2021-06-01 11:04:20|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1622545470000|2021-06-01 11:04:30|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1622545480000|2021-06-01 11:04:40|3067.71|3067.71|3067.7|3067.7|3067.71|3067.71|3067.7|3067.7|0
1622545490000|2021-06-01 11:04:50|3067.61|3067.61|3067.72|3067.72|3068.39|3068.39|3067.61|3067.61|0
1622545500000|2021-06-01 11:05:00|3067.7|3067.7|3067.42|3067.42|3067.7|3067.7|3067.42|3067.42|0
1622545510000|2021-06-01 11:05:10|3067.25|3067.25|3066.96|3066.96|3067.42|3067.42|3066.96|3066.96|0
1622545530000|2021-06-01 11:05:30|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1622545550000|2021-06-01 11:05:50|3066.91|3066.91|3066.71|3066.71|3066.91|3066.91|3066.71|3066.71|0
1622545560000|2021-06-01 11:06:00|3066.65|3066.65|3065.99|3065.99|3066.65|3066.65|3065.99|3065.99|0
1622545570000|2021-06-01 11:06:10|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1622545580000|2021-06-01 11:06:20|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1622545590000|2021-06-01 11:06:30|3066.21|3066.21|3066.54|3066.54|3066.71|3066.71|3066.21|3066.21|0
1622545600000|2021-06-01 11:06:40|3066.65|3066.65|3066.57|3066.57|3066.65|3066.65|3066.57|3066.57|0
1622545620000|2021-06-01 11:07:00|3066.4|3066.4|3066.02|3066.02|3066.46|3066.46|3066.02|3066.02|0
1622545630000|2021-06-01 11:07:10|3065.93|3065.93|3065.94|3065.94|3065.94|3065.94|3065.93|3065.93|0
1622545640000|2021-06-01 11:07:20|3066.28|3066.28|3066.5|3066.5|3066.5|3066.5|3066.28|3066.28|0
1622545650000|2021-06-01 11:07:30|3066.33|3066.33|3066.72|3066.72|3066.72|3066.72|3066.33|3066.33|0
1622545660000|2021-06-01 11:07:40|3066.89|3066.89|3067|3067|3067|3067|3066.78|3066.78|0
1622545670000|2021-06-01 11:07:50|3067.08|3067.08|3067.14|3067.14|3067.14|3067.14|3067.08|3067.08|0
1622545700000|2021-06-01 11:08:20|3067.3|3067.3|3067.19|3067.19|3067.3|3067.3|3067.19|3067.19|0
1622545710000|2021-06-01 11:08:30|3067.08|3067.08|3066.96|3066.96|3067.08|3067.08|3066.96|3066.96|0
1622545720000|2021-06-01 11:08:40|3067.08|3067.08|3067.57|3067.57|3067.57|3067.57|3067.08|3067.08|0
1622545730000|2021-06-01 11:08:50|3067.74|3067.74|3067.74|3067.74|3067.92|3067.92|3067.74|3067.74|0
1622545740000|2021-06-01 11:09:00|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1622545750000|2021-06-01 11:09:10|3067.66|3067.66|3068.18|3068.18|3068.19|3068.19|3067.66|3067.66|0
1622545760000|2021-06-01 11:09:20|3068.24|3068.24|3068.76|3068.76|3068.76|3068.76|3068.24|3068.24|0
1622545770000|2021-06-01 11:09:30|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|0
1622545780000|2021-06-01 11:09:40|3068.82|3068.82|3068.65|3068.65|3068.82|3068.82|3068.65|3068.65|0
1622545790000|2021-06-01 11:09:50|3068.77|3068.77|3069.55|3069.55|3069.55|3069.55|3068.71|3068.71|0
1622545800000|2021-06-01 11:10:00|3069.88|3069.88|3069.37|3069.37|3069.88|3069.88|3069.37|3069.37|0
1622545810000|2021-06-01 11:10:10|3069.14|3069.14|3068.49|3068.49|3069.14|3069.14|3068.39|3068.39|0
1622545820000|2021-06-01 11:10:20|3068.4|3068.4|3068.27|3068.27|3068.4|3068.4|3068.27|3068.27|0
1622545830000|2021-06-01 11:10:30|3068.21|3068.21|3068.15|3068.15|3068.21|3068.21|3067.66|3067.66|0
1622545850000|2021-06-01 11:10:50|3068.1|3068.1|3068.04|3068.04|3068.1|3068.1|3068.04|3068.04|0
1622545860000|2021-06-01 11:11:00|3068.05|3068.05|3067.57|3067.57|3068.07|3068.07|3067.57|3067.57|0
1622545870000|2021-06-01 11:11:10|3067.63|3067.63|3067.47|3067.47|3067.64|3067.64|3067.47|3067.47|0
1622545880000|2021-06-01 11:11:20|3067.36|3067.36|3066.97|3066.97|3067.36|3067.36|3066.97|3066.97|0
1622545890000|2021-06-01 11:11:30|3067.14|3067.14|3067.19|3067.19|3067.31|3067.31|3067.14|3067.14|0
1622545900000|2021-06-01 11:11:40|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1622545920000|2021-06-01 11:12:00|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1622545930000|2021-06-01 11:12:10|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1622545940000|2021-06-01 11:12:20|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1622545950000|2021-06-01 11:12:30|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1622545960000|2021-06-01 11:12:40|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1622545970000|2021-06-01 11:12:50|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1622545980000|2021-06-01 11:13:00|3066.42|3066.42|3066.25|3066.25|3066.42|3066.42|3066.19|3066.19|0
1622545990000|2021-06-01 11:13:10|3066.31|3066.31|3066.87|3066.87|3066.87|3066.87|3066.31|3066.31|0
1622546000000|2021-06-01 11:13:20|3066.81|3066.81|3066.98|3066.98|3066.98|3066.98|3066.81|3066.81|0
1622546020000|2021-06-01 11:13:40|3067.31|3067.31|3067.42|3067.42|3067.42|3067.42|3067.31|3067.31|0
1622546030000|2021-06-01 11:13:50|3067.59|3067.59|3067.26|3067.26|3067.59|3067.59|3067.26|3067.26|0
1622546040000|2021-06-01 11:14:00|3067.2|3067.2|3067.22|3067.22|3067.22|3067.22|3067.2|3067.2|0
1622546050000|2021-06-01 11:14:10|3067.31|3067.31|3067.25|3067.25|3067.31|3067.31|3067.25|3067.25|0
1622546070000|2021-06-01 11:14:30|3067.19|3067.19|3066.98|3066.98|3067.19|3067.19|3066.98|3066.98|0
1622546080000|2021-06-01 11:14:40|3066.81|3066.81|3066.82|3066.82|3066.82|3066.82|3066.76|3066.76|0
1622546090000|2021-06-01 11:14:50|3066.91|3066.91|3067.62|3067.62|3067.62|3067.62|3066.91|3066.91|0
1622546100000|2021-06-01 11:15:00|3067.54|3067.54|3067.96|3067.96|3067.96|3067.96|3067.54|3067.54|0
1622546110000|2021-06-01 11:15:10|3068.02|3068.02|3068.36|3068.36|3068.36|3068.36|3068.02|3068.02|0
1622546120000|2021-06-01 11:15:20|3068.44|3068.44|3068.52|3068.52|3068.52|3068.52|3068.44|3068.44|0
1622546130000|2021-06-01 11:15:30|3069.35|3069.35|3069.88|3069.88|3069.99|3069.99|3069.35|3069.35|0
1622546140000|2021-06-01 11:15:40|3069.82|3069.82|3070.43|3070.43|3070.43|3070.43|3069.77|3069.77|0
1622546150000|2021-06-01 11:15:50|3070.34|3070.34|3070.23|3070.23|3070.34|3070.34|3070.23|3070.23|0
1622546160000|2021-06-01 11:16:00|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1622546170000|2021-06-01 11:16:10|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1622546180000|2021-06-01 11:16:20|3070.17|3070.17|3069.88|3069.88|3070.17|3070.17|3069.88|3069.88|0
1622546190000|2021-06-01 11:16:30|3069.97|3069.97|3070.27|3070.27|3070.27|3070.27|3069.94|3069.94|0
1622546200000|2021-06-01 11:16:40|3069.87|3069.87|3069.75|3069.75|3069.87|3069.87|3069.53|3069.53|0
1622546210000|2021-06-01 11:16:50|3069.86|3069.86|3070.26|3070.26|3070.52|3070.52|3069.86|3069.86|0
1622546220000|2021-06-01 11:17:00|3070.59|3070.59|3070.45|3070.45|3070.59|3070.59|3070.43|3070.43|0
1622546230000|2021-06-01 11:17:10|3070.47|3070.47|3070.42|3070.42|3070.47|3070.47|3070.42|3070.42|0
1622546240000|2021-06-01 11:17:20|3070.47|3070.47|3070.92|3070.92|3070.92|3070.92|3070.47|3070.47|0
1622546250000|2021-06-01 11:17:30|3071.09|3071.09|3071.25|3071.25|3071.25|3071.25|3071.09|3071.09|0
1622546260000|2021-06-01 11:17:40|3071.34|3071.34|3071.51|3071.51|3071.51|3071.51|3071.34|3071.34|0
1622546270000|2021-06-01 11:17:50|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1622546280000|2021-06-01 11:18:00|3071.62|3071.62|3072.34|3072.34|3072.34|3072.34|3071.62|3071.62|0
1622546300000|2021-06-01 11:18:20|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1622546310000|2021-06-01 11:18:30|3072.45|3072.45|3072.23|3072.23|3072.45|3072.45|3072.03|3072.03|0
1622546320000|2021-06-01 11:18:40|3072.31|3072.31|3072.64|3072.64|3072.64|3072.64|3072.31|3072.31|0
1622546330000|2021-06-01 11:18:50|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|0
1622546340000|2021-06-01 11:19:00|3072.23|3072.23|3072.18|3072.18|3072.23|3072.23|3072.18|3072.18|0
1622546350000|2021-06-01 11:19:10|3072.02|3072.02|3071.54|3071.54|3072.02|3072.02|3071.54|3071.54|0
1622546360000|2021-06-01 11:19:20|3071.38|3071.38|3071.54|3071.54|3071.54|3071.54|3071.38|3071.38|0
1622546370000|2021-06-01 11:19:30|3071.53|3071.53|3071.43|3071.43|3071.55|3071.55|3071.43|3071.43|0
1622546380000|2021-06-01 11:19:40|3071.38|3071.38|3071.43|3071.43|3071.43|3071.43|3071.32|3071.32|0
1622546390000|2021-06-01 11:19:50|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|0
1622546400000|2021-06-01 11:20:00|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1622546410000|2021-06-01 11:20:10|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1622546420000|2021-06-01 11:20:20|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1622546430000|2021-06-01 11:20:30|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|0
1622546440000|2021-06-01 11:20:40|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1622546460000|2021-06-01 11:21:00|3070.75|3070.75|3070.56|3070.56|3070.79|3070.79|3070.23|3070.23|0
1622546490000|2021-06-01 11:21:30|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1622546500000|2021-06-01 11:21:40|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1622546510000|2021-06-01 11:21:50|3070.28|3070.28|3070.03|3070.03|3070.28|3070.28|3069.97|3069.97|0
1622546520000|2021-06-01 11:22:00|3069.97|3069.97|3069.73|3069.73|3069.97|3069.97|3069.73|3069.73|0
1622546530000|2021-06-01 11:22:10|3069.79|3069.79|3070.51|3070.51|3070.51|3070.51|3069.73|3069.73|0
1622546540000|2021-06-01 11:22:20|3070.34|3070.34|3070.74|3070.74|3070.74|3070.74|3070.34|3070.34|0
1622546550000|2021-06-01 11:22:30|3070.8|3070.8|3071.29|3071.29|3071.29|3071.29|3070.8|3070.8|0
1622546560000|2021-06-01 11:22:40|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1622546570000|2021-06-01 11:22:50|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1622546580000|2021-06-01 11:23:00|3070.79|3070.79|3070.64|3070.64|3071.13|3071.13|3070.64|3070.64|0
1622546600000|2021-06-01 11:23:20|3071.3|3071.3|3071.49|3071.49|3071.49|3071.49|3071.3|3071.3|0
1622546610000|2021-06-01 11:23:30|3071.55|3071.55|3071.49|3071.49|3071.55|3071.55|3071.49|3071.49|0
1622546620000|2021-06-01 11:23:40|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|0
1622546640000|2021-06-01 11:24:00|3071.71|3071.71|3071.71|3071.71|3071.77|3071.77|3071.71|3071.71|0
1622546650000|2021-06-01 11:24:10|3071.6|3071.6|3071.51|3071.51|3071.68|3071.68|3071.51|3071.51|0
1622546680000|2021-06-01 11:24:40|3071.42|3071.42|3070.74|3070.74|3071.42|3071.42|3070.74|3070.74|0
1622546690000|2021-06-01 11:24:50|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1622546700000|2021-06-01 11:25:00|3070.46|3070.46|3070.58|3070.58|3070.58|3070.58|3070.46|3070.46|0
1622546720000|2021-06-01 11:25:20|3070.64|3070.64|3070.86|3070.86|3070.86|3070.86|3070.64|3070.64|0
1622546730000|2021-06-01 11:25:30|3070.97|3070.97|3071|3071|3071|3071|3070.89|3070.89|0
1622546750000|2021-06-01 11:25:50|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|3070.95|0
1622546760000|2021-06-01 11:26:00|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1622546780000|2021-06-01 11:26:20|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|0
1622546790000|2021-06-01 11:26:30|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1622546800000|2021-06-01 11:26:40|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1622546810000|2021-06-01 11:26:50|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1622546820000|2021-06-01 11:27:00|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1622546840000|2021-06-01 11:27:20|3070.95|3070.95|3071|3071|3071.12|3071.12|3070.95|3070.95|0
1622546850000|2021-06-01 11:27:30|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1622546860000|2021-06-01 11:27:40|3070.78|3070.78|3070.47|3070.47|3070.78|3070.78|3070.47|3070.47|0
1622546870000|2021-06-01 11:27:50|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1622546880000|2021-06-01 11:28:00|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1622546890000|2021-06-01 11:28:10|3069.56|3069.56|3069.5|3069.5|3069.56|3069.56|3069.5|3069.5|0
1622546910000|2021-06-01 11:28:30|3069.33|3069.33|3069.22|3069.22|3069.33|3069.33|3069.22|3069.22|0
1622546930000|2021-06-01 11:28:50|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1622546940000|2021-06-01 11:29:00|3069.11|3069.11|3069.61|3069.61|3069.61|3069.61|3069.11|3069.11|0
1622546960000|2021-06-01 11:29:20|3069.49|3069.49|3069.52|3069.52|3069.58|3069.58|3069.49|3069.49|0
1622546980000|2021-06-01 11:29:40|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1622546990000|2021-06-01 11:29:50|3069.47|3069.47|3069.3|3069.3|3069.47|3069.47|3069.3|3069.3|0
1622547000000|2021-06-01 11:30:00|3069.25|3069.25|3068.91|3068.91|3069.25|3069.25|3068.91|3068.91|0
1622547010000|2021-06-01 11:30:10|3068.73|3068.73|3068.91|3068.91|3068.91|3068.91|3068.73|3068.73|0
1622547020000|2021-06-01 11:30:20|3068.96|3068.96|3069.02|3069.02|3069.02|3069.02|3068.96|3068.96|0
1622547040000|2021-06-01 11:30:40|3068.85|3068.85|3067.74|3067.74|3068.85|3068.85|3067.74|3067.74|0
1622547050000|2021-06-01 11:30:50|3067.41|3067.41|3067.19|3067.19|3067.41|3067.41|3067.19|3067.19|0
1622547080000|2021-06-01 11:31:20|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622547100000|2021-06-01 11:31:40|3067.63|3067.63|3067.97|3067.97|3067.97|3067.97|3067.63|3067.63|0
1622547120000|2021-06-01 11:32:00|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1622547130000|2021-06-01 11:32:10|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1622547150000|2021-06-01 11:32:30|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1622547160000|2021-06-01 11:32:40|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1622547190000|2021-06-01 11:33:10|3068.09|3068.09|3068.2|3068.2|3068.2|3068.2|3068.09|3068.09|0
1622547200000|2021-06-01 11:33:20|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1622547220000|2021-06-01 11:33:40|3068.17|3068.17|3068.11|3068.11|3068.17|3068.17|3068.11|3068.11|0
1622547250000|2021-06-01 11:34:10|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1622547270000|2021-06-01 11:34:30|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1622547310000|2021-06-01 11:35:10|3068.56|3068.56|3068.64|3068.64|3068.64|3068.64|3068.56|3068.56|0
1622547320000|2021-06-01 11:35:20|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1622547330000|2021-06-01 11:35:30|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1622547340000|2021-06-01 11:35:40|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1622547350000|2021-06-01 11:35:50|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|0
1622547360000|2021-06-01 11:36:00|3068.71|3068.71|3068.85|3068.85|3068.85|3068.85|3068.71|3068.71|0
1622547370000|2021-06-01 11:36:10|3068.79|3068.79|3068.71|3068.71|3068.79|3068.79|3068.71|3068.71|0
1622547390000|2021-06-01 11:36:30|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|0
1622547400000|2021-06-01 11:36:40|3068.62|3068.62|3068.71|3068.71|3068.71|3068.71|3068.54|3068.54|0
1622547420000|2021-06-01 11:37:00|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1622547440000|2021-06-01 11:37:20|3068.53|3068.53|3068.61|3068.61|3068.61|3068.61|3068.53|3068.53|0
1622547450000|2021-06-01 11:37:30|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1622547480000|2021-06-01 11:38:00|3068.56|3068.56|3068.64|3068.64|3068.64|3068.64|3068.56|3068.56|0
1622547490000|2021-06-01 11:38:10|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1622547500000|2021-06-01 11:38:20|3068.92|3068.92|3068.98|3068.98|3068.98|3068.98|3068.92|3068.92|0
1622547530000|2021-06-01 11:38:50|3068.8|3068.8|3068.98|3068.98|3068.98|3068.98|3068.8|3068.8|0
1622547540000|2021-06-01 11:39:00|3068.81|3068.81|3068.59|3068.59|3068.81|3068.81|3068.59|3068.59|0
1622547550000|2021-06-01 11:39:10|3068.47|3068.47|3068.31|3068.31|3068.47|3068.47|3068.31|3068.31|0
1622547560000|2021-06-01 11:39:20|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1622547570000|2021-06-01 11:39:30|3067.98|3067.98|3068.11|3068.11|3068.11|3068.11|3067.98|3067.98|0
1622547580000|2021-06-01 11:39:40|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1622547590000|2021-06-01 11:39:50|3067.96|3067.96|3067.91|3067.91|3067.96|3067.96|3067.91|3067.91|0
1622547600000|2021-06-01 11:40:00|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1622547610000|2021-06-01 11:40:10|3067.96|3067.96|3067.74|3067.74|3067.96|3067.96|3067.74|3067.74|0
1622547630000|2021-06-01 11:40:30|3067.76|3067.76|3067.63|3067.63|3067.81|3067.81|3067.63|3067.63|0
1622547650000|2021-06-01 11:40:50|3067.64|3067.64|3067.65|3067.65|3067.65|3067.65|3067.64|3067.64|0
1622547660000|2021-06-01 11:41:00|3067.59|3067.59|3066.86|3066.86|3067.59|3067.59|3066.86|3066.86|0
1622547670000|2021-06-01 11:41:10|3066.98|3066.98|3067.03|3067.03|3067.03|3067.03|3066.98|3066.98|0
1622547690000|2021-06-01 11:41:30|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|0
1622547700000|2021-06-01 11:41:40|3067.04|3067.04|3066.92|3066.92|3067.04|3067.04|3066.92|3066.92|0
1622547710000|2021-06-01 11:41:50|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|0
1622547720000|2021-06-01 11:42:00|3067.03|3067.03|3067.12|3067.12|3067.12|3067.12|3067.03|3067.03|0
1622547730000|2021-06-01 11:42:10|3067.28|3067.28|3067.51|3067.51|3067.51|3067.51|3067.28|3067.28|0
1622547750000|2021-06-01 11:42:30|3067.56|3067.56|3067.31|3067.31|3067.56|3067.56|3067.31|3067.31|0
1622547760000|2021-06-01 11:42:40|3066.97|3066.97|3066.86|3066.86|3066.97|3066.97|3066.86|3066.86|0
1622547770000|2021-06-01 11:42:50|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1622547780000|2021-06-01 11:43:00|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1622547790000|2021-06-01 11:43:10|3066.66|3066.66|3066.66|3066.66|3066.83|3066.83|3066.66|3066.66|0
1622547800000|2021-06-01 11:43:20|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1622547810000|2021-06-01 11:43:30|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1622547840000|2021-06-01 11:44:00|3066.66|3066.66|3066.91|3066.91|3066.91|3066.91|3066.66|3066.66|0
1622547850000|2021-06-01 11:44:10|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1622547860000|2021-06-01 11:44:20|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1622547870000|2021-06-01 11:44:30|3067.63|3067.63|3067.31|3067.31|3067.75|3067.75|3067.25|3067.25|0
1622547880000|2021-06-01 11:44:40|3067.25|3067.25|3067.33|3067.33|3067.33|3067.33|3067.25|3067.25|0
1622547910000|2021-06-01 11:45:10|3067.42|3067.42|3067.7|3067.7|3067.7|3067.7|3067.42|3067.42|0
1622547930000|2021-06-01 11:45:30|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1622547940000|2021-06-01 11:45:40|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|3067.84|0
1622547950000|2021-06-01 11:45:50|3067.95|3067.95|3068.01|3068.01|3068.01|3068.01|3067.95|3067.95|0
1622547970000|2021-06-01 11:46:10|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1622547980000|2021-06-01 11:46:20|3067.85|3067.85|3067.36|3067.36|3067.94|3067.94|3067.36|3067.36|0
1622547990000|2021-06-01 11:46:30|3067.41|3067.41|3067.5|3067.5|3067.5|3067.5|3067.41|3067.41|0
1622548010000|2021-06-01 11:46:50|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|0
1622548020000|2021-06-01 11:47:00|3067.79|3067.79|3066.76|3066.76|3067.79|3067.79|3066.59|3066.59|0
1622548030000|2021-06-01 11:47:10|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1622548040000|2021-06-01 11:47:20|3066.89|3066.89|3066.78|3066.78|3066.89|3066.89|3066.78|3066.78|0
1622548050000|2021-06-01 11:47:30|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1622548060000|2021-06-01 11:47:40|3066.98|3066.98|3067.26|3067.26|3067.26|3067.26|3066.98|3066.98|0
1622548080000|2021-06-01 11:48:00|3067.17|3067.17|3066.94|3066.94|3067.17|3067.17|3066.94|3066.94|0
1622548100000|2021-06-01 11:48:20|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1622548110000|2021-06-01 11:48:30|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1622548120000|2021-06-01 11:48:40|3067.52|3067.52|3066.82|3066.82|3067.52|3067.52|3066.8|3066.8|0
1622548130000|2021-06-01 11:48:50|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1622548180000|2021-06-01 11:49:40|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1622548190000|2021-06-01 11:49:50|3066.91|3066.91|3066.97|3066.97|3066.97|3066.97|3066.91|3066.91|0
1622548210000|2021-06-01 11:50:10|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1622548230000|2021-06-01 11:50:30|3066.83|3066.83|3066.99|3066.99|3066.99|3066.99|3066.83|3066.83|0
1622548260000|2021-06-01 11:51:00|3067.05|3067.05|3066.97|3066.97|3067.05|3067.05|3066.97|3066.97|0
1622548270000|2021-06-01 11:51:10|3067.05|3067.05|3067.08|3067.08|3067.16|3067.16|3067.05|3067.05|0
1622548280000|2021-06-01 11:51:20|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1622548290000|2021-06-01 11:51:30|3067.49|3067.49|3067.91|3067.91|3067.91|3067.91|3067.49|3067.49|0
1622548300000|2021-06-01 11:51:40|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1622548310000|2021-06-01 11:51:50|3068.41|3068.41|3068.9|3068.9|3068.9|3068.9|3068.41|3068.41|0
1622548320000|2021-06-01 11:52:00|3068.74|3068.74|3068.9|3068.9|3068.9|3068.9|3068.74|3068.74|0
1622548330000|2021-06-01 11:52:10|3068.74|3068.74|3069.23|3069.23|3069.23|3069.23|3068.74|3068.74|0
1622548340000|2021-06-01 11:52:20|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1622548350000|2021-06-01 11:52:30|3069.2|3069.2|3068.71|3068.71|3069.32|3069.32|3068.71|3068.71|0
1622548360000|2021-06-01 11:52:40|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|0
1622548370000|2021-06-01 11:52:50|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|3068.46|0
1622548380000|2021-06-01 11:53:00|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|3068.29|0
1622548390000|2021-06-01 11:53:10|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|0
1622548410000|2021-06-01 11:53:30|3068.41|3068.41|3068.97|3068.97|3068.97|3068.97|3068.41|3068.41|0
1622548430000|2021-06-01 11:53:50|3069.3|3069.3|3069.34|3069.34|3069.36|3069.36|3069.3|3069.3|0
1622548440000|2021-06-01 11:54:00|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1622548450000|2021-06-01 11:54:10|3070.04|3070.04|3070|3070|3070.04|3070.04|3069.98|3069.98|0
1622548460000|2021-06-01 11:54:20|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1622548470000|2021-06-01 11:54:30|3070.25|3070.25|3070.34|3070.34|3070.34|3070.34|3070.25|3070.25|0
1622548490000|2021-06-01 11:54:50|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1622548500000|2021-06-01 11:55:00|3070.52|3070.52|3070.62|3070.62|3070.62|3070.62|3070.52|3070.52|0
1622548510000|2021-06-01 11:55:10|3070.67|3070.67|3070.84|3070.84|3070.84|3070.84|3070.67|3070.67|0
1622548520000|2021-06-01 11:55:20|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1622548540000|2021-06-01 11:55:40|3070.87|3070.87|3071.03|3071.03|3071.03|3071.03|3070.87|3070.87|0
1622548550000|2021-06-01 11:55:50|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1622548560000|2021-06-01 11:56:00|3070.64|3070.64|3070.39|3070.39|3070.73|3070.73|3070.39|3070.39|0
1622548570000|2021-06-01 11:56:10|3070.34|3070.34|3070.06|3070.06|3070.34|3070.34|3070.06|3070.06|0
1622548580000|2021-06-01 11:56:20|3070.14|3070.14|3070.28|3070.28|3070.28|3070.28|3070.14|3070.14|0
1622548590000|2021-06-01 11:56:30|3070.45|3070.45|3070.78|3070.78|3070.78|3070.78|3070.45|3070.45|0
1622548610000|2021-06-01 11:56:50|3070.84|3070.84|3071.01|3071.01|3071.07|3071.07|3070.84|3070.84|0
1622548620000|2021-06-01 11:57:00|3070.84|3070.84|3070.7|3070.7|3070.84|3070.84|3070.7|3070.7|0
1622548630000|2021-06-01 11:57:10|3070.87|3070.87|3070.64|3070.64|3070.87|3070.87|3070.64|3070.64|0
1622548640000|2021-06-01 11:57:20|3070.47|3070.47|3070.56|3070.56|3070.56|3070.56|3070.47|3070.47|0
1622548650000|2021-06-01 11:57:30|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1622548670000|2021-06-01 11:57:50|3070.37|3070.37|3070.45|3070.45|3070.45|3070.45|3070.37|3070.37|0
1622548680000|2021-06-01 11:58:00|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1622548690000|2021-06-01 11:58:10|3070.57|3070.57|3070.07|3070.07|3070.57|3070.57|3070.07|3070.07|0
1622548700000|2021-06-01 11:58:20|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1622548710000|2021-06-01 11:58:30|3070.24|3070.24|3070.24|3070.24|3070.57|3070.57|3070.24|3070.24|0
1622548720000|2021-06-01 11:58:40|3070.18|3070.18|3070.08|3070.08|3070.18|3070.18|3070.06|3070.06|0
1622548730000|2021-06-01 11:58:50|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1622548740000|2021-06-01 11:59:00|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1622548750000|2021-06-01 11:59:10|3069.97|3069.97|3069.86|3069.86|3069.97|3069.97|3069.86|3069.86|0
1622548770000|2021-06-01 11:59:30|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1622548780000|2021-06-01 11:59:40|3069.88|3069.88|3069.8|3069.8|3069.88|3069.88|3069.8|3069.8|0
1622548800000|2021-06-01 12:00:00|3069.68|3069.68|3068.8|3068.8|3069.68|3069.68|3068.75|3068.75|0
1622548810000|2021-06-01 12:00:10|3068.78|3068.78|3068.9|3068.9|3068.95|3068.95|3068.78|3068.78|0
1622548820000|2021-06-01 12:00:20|3069.01|3069.01|3068.9|3068.9|3069.01|3069.01|3068.9|3068.9|0
1622548840000|2021-06-01 12:00:40|3069.07|3069.07|3069.51|3069.51|3069.51|3069.51|3069.07|3069.07|0
1622548860000|2021-06-01 12:01:00|3069.68|3069.68|3069.95|3069.95|3069.95|3069.95|3069.68|3069.68|0
1622548870000|2021-06-01 12:01:10|3069.84|3069.84|3069.81|3069.81|3069.92|3069.92|3069.81|3069.81|0
1622548890000|2021-06-01 12:01:30|3069.89|3069.89|3070.14|3070.14|3070.14|3070.14|3069.89|3069.89|0
1622548900000|2021-06-01 12:01:40|3070.22|3070.22|3070.28|3070.28|3070.28|3070.28|3070.14|3070.14|0
1622548910000|2021-06-01 12:01:50|3070.62|3070.62|3070.79|3070.79|3070.79|3070.79|3070.62|3070.62|0
1622548920000|2021-06-01 12:02:00|3070.84|3070.84|3071.25|3071.25|3071.25|3071.25|3070.84|3070.84|0
1622548930000|2021-06-01 12:02:10|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.17|3071.17|0
1622548950000|2021-06-01 12:02:30|3071.51|3071.51|3071.19|3071.19|3071.52|3071.52|3071.19|3071.19|0
1622548960000|2021-06-01 12:02:40|3070.97|3070.97|3070.91|3070.91|3070.97|3070.97|3070.91|3070.91|0
1622548970000|2021-06-01 12:02:50|3070.97|3070.97|3070.98|3070.98|3070.98|3070.98|3070.97|3070.97|0
1622548990000|2021-06-01 12:03:10|3071.04|3071.04|3071.09|3071.09|3071.09|3071.09|3071.04|3071.04|0
1622549000000|2021-06-01 12:03:20|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|3071.21|0
1622549010000|2021-06-01 12:03:30|3071.23|3071.23|3071.47|3071.47|3071.47|3071.47|3071.23|3071.23|0
1622549040000|2021-06-01 12:04:00|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1622549060000|2021-06-01 12:04:20|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1622549080000|2021-06-01 12:04:40|3071.14|3071.14|3071.08|3071.08|3071.14|3071.14|3071.08|3071.08|0
1622549090000|2021-06-01 12:04:50|3071.25|3071.25|3071.3|3071.3|3071.3|3071.3|3071.08|3071.08|0
1622549100000|2021-06-01 12:05:00|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1622549110000|2021-06-01 12:05:10|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1622549120000|2021-06-01 12:05:20|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1622549130000|2021-06-01 12:05:30|3071.25|3071.25|3071.15|3071.15|3071.25|3071.25|3071.15|3071.15|0
1622549140000|2021-06-01 12:05:40|3071.26|3071.26|3071.04|3071.04|3071.26|3071.26|3071.04|3071.04|0
1622549150000|2021-06-01 12:05:50|3071.12|3071.12|3071.01|3071.01|3071.12|3071.12|3071.01|3071.01|0
1622549160000|2021-06-01 12:06:00|3070.93|3070.93|3070.98|3070.98|3070.98|3070.98|3070.93|3070.93|0
1622549170000|2021-06-01 12:06:10|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1622549180000|2021-06-01 12:06:20|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1622549200000|2021-06-01 12:06:40|3071.03|3071.03|3070.91|3070.91|3071.03|3071.03|3070.85|3070.85|0
1622549210000|2021-06-01 12:06:50|3070.97|3070.97|3070.98|3070.98|3070.98|3070.98|3070.97|3070.97|0
1622549220000|2021-06-01 12:07:00|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1622549230000|2021-06-01 12:07:10|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1622549250000|2021-06-01 12:07:30|3071.22|3071.22|3071.27|3071.27|3071.27|3071.27|3071.22|3071.22|0
1622549260000|2021-06-01 12:07:40|3071.22|3071.22|3071.27|3071.27|3071.27|3071.27|3071.22|3071.22|0
1622549280000|2021-06-01 12:08:00|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1622549290000|2021-06-01 12:08:10|3071.3|3071.3|3071.36|3071.36|3071.36|3071.36|3071.3|3071.3|0
1622549320000|2021-06-01 12:08:40|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1622549330000|2021-06-01 12:08:50|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1622549340000|2021-06-01 12:09:00|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1622549350000|2021-06-01 12:09:10|3071.05|3071.05|3071.11|3071.11|3071.11|3071.11|3070.99|3070.99|0
1622549360000|2021-06-01 12:09:20|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1622549380000|2021-06-01 12:09:40|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1622549390000|2021-06-01 12:09:50|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1622549400000|2021-06-01 12:10:00|3070.99|3070.99|3070.88|3070.88|3070.99|3070.99|3070.88|3070.88|0
1622549410000|2021-06-01 12:10:10|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|3070.94|0
1622549420000|2021-06-01 12:10:20|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1622549440000|2021-06-01 12:10:40|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1622549460000|2021-06-01 12:11:00|3071.02|3071.02|3071.1|3071.1|3071.19|3071.19|3071.02|3071.02|0
1622549470000|2021-06-01 12:11:10|3071.16|3071.16|3071.22|3071.22|3071.22|3071.22|3071.16|3071.16|0
1622549500000|2021-06-01 12:11:40|3071.16|3071.16|3071.33|3071.33|3071.33|3071.33|3071.16|3071.16|0
1622549510000|2021-06-01 12:11:50|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1622549530000|2021-06-01 12:12:10|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1622549560000|2021-06-01 12:12:40|3071.37|3071.37|3071.03|3071.03|3071.37|3071.37|3071.03|3071.03|0
1622549570000|2021-06-01 12:12:50|3070.95|3070.95|3070.75|3070.75|3070.95|3070.95|3070.75|3070.75|0
1622549590000|2021-06-01 12:13:10|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1622549600000|2021-06-01 12:13:20|3070.53|3070.53|3070.59|3070.59|3070.59|3070.59|3070.53|3070.53|0
1622549610000|2021-06-01 12:13:30|3070.47|3070.47|3070.36|3070.36|3070.47|3070.47|3070.36|3070.36|0
1622549620000|2021-06-01 12:13:40|3070.35|3070.35|3070.27|3070.27|3070.35|3070.35|3070.27|3070.27|0
1622549640000|2021-06-01 12:14:00|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1622549660000|2021-06-01 12:14:20|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1622549670000|2021-06-01 12:14:30|3069.87|3069.87|3069.76|3069.76|3069.87|3069.87|3069.76|3069.76|0
1622549680000|2021-06-01 12:14:40|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1622549700000|2021-06-01 12:15:00|3069.71|3069.71|3069.69|3069.69|3069.71|3069.71|3069.63|3069.63|0
1622549710000|2021-06-01 12:15:10|3069.77|3069.77|3069.97|3069.97|3069.97|3069.97|3069.77|3069.77|0
1622549730000|2021-06-01 12:15:30|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1622549750000|2021-06-01 12:15:50|3070.07|3070.07|3069.96|3069.96|3070.07|3070.07|3069.96|3069.96|0
1622549760000|2021-06-01 12:16:00|3070.02|3070.02|3070.19|3070.19|3070.19|3070.19|3070.02|3070.02|0
1622549800000|2021-06-01 12:16:40|3070.13|3070.13|3070.08|3070.08|3070.13|3070.13|3070.08|3070.08|0
1622549820000|2021-06-01 12:17:00|3070.19|3070.19|3071.35|3071.35|3071.35|3071.35|3070.13|3070.13|0
1622549830000|2021-06-01 12:17:10|3071.47|3071.47|3071.79|3071.79|3071.79|3071.79|3071.47|3071.47|0
1622549850000|2021-06-01 12:17:30|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|0
1622549870000|2021-06-01 12:17:50|3071.67|3071.67|3071.5|3071.5|3071.67|3071.67|3071.5|3071.5|0
1622549880000|2021-06-01 12:18:00|3071.44|3071.44|3071.39|3071.39|3071.44|3071.44|3071.39|3071.39|0
1622549890000|2021-06-01 12:18:10|3071.44|3071.44|3071.44|3071.44|3071.56|3071.56|3071.44|3071.44|0
1622549920000|2021-06-01 12:18:40|3071.38|3071.38|3071.11|3071.11|3071.38|3071.38|3071.11|3071.11|0
1622549930000|2021-06-01 12:18:50|3071.39|3071.39|3071.17|3071.17|3071.39|3071.39|3071.17|3071.17|0
1622549970000|2021-06-01 12:19:30|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1622549980000|2021-06-01 12:19:40|3071.24|3071.24|3071.16|3071.16|3071.24|3071.24|3071.16|3071.16|0
1622549990000|2021-06-01 12:19:50|3071.21|3071.21|3071.13|3071.13|3071.21|3071.21|3071.13|3071.13|0
1622550000000|2021-06-01 12:20:00|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|0
1622550010000|2021-06-01 12:20:10|3071.29|3071.29|3071.35|3071.35|3071.35|3071.35|3071.29|3071.29|0
1622550020000|2021-06-01 12:20:20|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|0
1622550030000|2021-06-01 12:20:30|3071.18|3071.18|3071.25|3071.25|3071.25|3071.25|3071.18|3071.18|0
1622550050000|2021-06-01 12:20:50|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1622550060000|2021-06-01 12:21:00|3071.33|3071.33|3071.55|3071.55|3071.55|3071.55|3071.33|3071.33|0
1622550070000|2021-06-01 12:21:10|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|0
1622550080000|2021-06-01 12:21:20|3071.53|3071.53|3071.03|3071.03|3071.53|3071.53|3071.03|3071.03|0
1622550090000|2021-06-01 12:21:30|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1622550100000|2021-06-01 12:21:40|3071.22|3071.22|3071.61|3071.61|3071.61|3071.61|3071.22|3071.22|0
1622550120000|2021-06-01 12:22:00|3071.94|3071.94|3071.71|3071.71|3071.94|3071.94|3071.71|3071.71|0
1622550130000|2021-06-01 12:22:10|3071.83|3071.83|3071.94|3071.94|3071.94|3071.94|3071.83|3071.83|0
1622550140000|2021-06-01 12:22:20|3072|3072|3072.05|3072.05|3072.05|3072.05|3072|3072|0
1622550150000|2021-06-01 12:22:30|3072|3072|3072.51|3072.51|3072.51|3072.51|3072|3072|0
1622550180000|2021-06-01 12:23:00|3072.4|3072.4|3071.9|3071.9|3072.4|3072.4|3071.9|3071.9|0
1622550190000|2021-06-01 12:23:10|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|0
1622550220000|2021-06-01 12:23:40|3071.79|3071.79|3071.84|3071.84|3071.84|3071.84|3071.79|3071.79|0
1622550240000|2021-06-01 12:24:00|3071.9|3071.9|3071.79|3071.79|3071.9|3071.9|3071.79|3071.79|0
1622550260000|2021-06-01 12:24:20|3071.76|3071.76|3072.69|3072.69|3072.69|3072.69|3071.76|3071.76|0
1622550270000|2021-06-01 12:24:30|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1622550280000|2021-06-01 12:24:40|3072.81|3072.81|3072.92|3072.92|3072.92|3072.92|3072.75|3072.75|0
1622550290000|2021-06-01 12:24:50|3072.94|3072.94|3073.11|3073.11|3073.11|3073.11|3072.94|3072.94|0
1622550300000|2021-06-01 12:25:00|3073.27|3073.27|3073.38|3073.38|3073.38|3073.38|3073.22|3073.22|0
1622550310000|2021-06-01 12:25:10|3073.44|3073.44|3074.1|3074.1|3074.1|3074.1|3073.44|3073.44|0
1622550320000|2021-06-01 12:25:20|3074.04|3074.04|3073.98|3073.98|3074.04|3074.04|3073.98|3073.98|0
1622550330000|2021-06-01 12:25:30|3074.04|3074.04|3074.09|3074.09|3074.09|3074.09|3073.93|3073.93|0
1622550340000|2021-06-01 12:25:40|3074.04|3074.04|3074.21|3074.21|3074.27|3074.27|3073.99|3073.99|0
1622550350000|2021-06-01 12:25:50|3074.27|3074.27|3074.4|3074.4|3074.4|3074.4|3074.24|3074.24|0
1622550360000|2021-06-01 12:26:00|3074.73|3074.73|3075.07|3075.07|3075.07|3075.07|3074.73|3074.73|0
1622550370000|2021-06-01 12:26:10|3075.23|3075.23|3074.9|3074.9|3075.23|3075.23|3074.9|3074.9|0
1622550380000|2021-06-01 12:26:20|3074.73|3074.73|3074.57|3074.57|3074.73|3074.73|3074.57|3074.57|0
1622550390000|2021-06-01 12:26:30|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1622550400000|2021-06-01 12:26:40|3074.32|3074.32|3074.38|3074.38|3074.38|3074.38|3074.32|3074.32|0
1622550410000|2021-06-01 12:26:50|3074.54|3074.54|3074.66|3074.66|3074.66|3074.66|3074.54|3074.54|0
1622550420000|2021-06-01 12:27:00|3074.54|3074.54|3073.88|3073.88|3074.54|3074.54|3073.88|3073.88|0
1622550430000|2021-06-01 12:27:10|3073.8|3073.8|3073.63|3073.63|3073.8|3073.8|3073.63|3073.63|0
1622550440000|2021-06-01 12:27:20|3073.46|3073.46|3072.96|3072.96|3073.46|3073.46|3072.96|3072.96|0
1622550450000|2021-06-01 12:27:30|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1622550460000|2021-06-01 12:27:40|3072.62|3072.62|3072.63|3072.63|3072.66|3072.66|3072.62|3072.62|0
1622550480000|2021-06-01 12:28:00|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1622550510000|2021-06-01 12:28:30|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1622550520000|2021-06-01 12:28:40|3071.74|3071.74|3071.59|3071.59|3071.74|3071.74|3071.59|3071.59|0
1622550530000|2021-06-01 12:28:50|3071.58|3071.58|3071.76|3071.76|3071.8|3071.8|3071.58|3071.58|0
1622550540000|2021-06-01 12:29:00|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1622550570000|2021-06-01 12:29:30|3071.54|3071.54|3071.48|3071.48|3071.54|3071.54|3071.48|3071.48|0
1622550590000|2021-06-01 12:29:50|3071.54|3071.54|3071.7|3071.7|3071.7|3071.7|3071.54|3071.54|0
1622550600000|2021-06-01 12:30:00|3071.87|3071.87|3071.76|3071.76|3071.87|3071.87|3071.76|3071.76|0
1622550610000|2021-06-01 12:30:10|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1622550630000|2021-06-01 12:30:30|3071.93|3071.93|3072.21|3072.21|3072.21|3072.21|3071.93|3071.93|0
1622550650000|2021-06-01 12:30:50|3072.26|3072.26|3072.43|3072.43|3072.43|3072.43|3072.26|3072.26|0
1622550660000|2021-06-01 12:31:00|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1622550670000|2021-06-01 12:31:10|3072.63|3072.63|3072.52|3072.52|3072.63|3072.63|3072.52|3072.52|0
1622550680000|2021-06-01 12:31:20|3072.63|3072.63|3072.62|3072.62|3072.63|3072.63|3072.62|3072.62|0
1622550690000|2021-06-01 12:31:30|3072.63|3072.63|3073.44|3073.44|3073.44|3073.44|3072.63|3072.63|0
1622550700000|2021-06-01 12:31:40|3073.72|3073.72|3074.05|3074.05|3074.05|3074.05|3073.72|3073.72|0
1622550710000|2021-06-01 12:31:50|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1622550720000|2021-06-01 12:32:00|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1622550730000|2021-06-01 12:32:10|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.66|3073.66|0
1622550740000|2021-06-01 12:32:20|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.61|3073.61|0
1622550750000|2021-06-01 12:32:30|3073.72|3073.72|3073.73|3073.73|3073.73|3073.73|3073.72|3073.72|0
1622550760000|2021-06-01 12:32:40|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622550770000|2021-06-01 12:32:50|3073.9|3073.9|3073.79|3073.79|3073.9|3073.9|3073.79|3073.79|0
1622550780000|2021-06-01 12:33:00|3073.67|3073.67|3072.97|3072.97|3073.67|3073.67|3072.97|3072.97|0
1622550800000|2021-06-01 12:33:20|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1622550810000|2021-06-01 12:33:30|3072.63|3072.63|3072.57|3072.57|3072.63|3072.63|3072.57|3072.57|0
1622550820000|2021-06-01 12:33:40|3072.74|3072.74|3073.14|3073.14|3073.14|3073.14|3072.74|3072.74|0
1622550830000|2021-06-01 12:33:50|3073.19|3073.19|3073.08|3073.08|3073.19|3073.19|3073.08|3073.08|0
1622550860000|2021-06-01 12:34:20|3073.19|3073.19|3073.14|3073.14|3073.19|3073.19|3073.14|3073.14|0
1622550870000|2021-06-01 12:34:30|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1622550880000|2021-06-01 12:34:40|3073.47|3073.47|3073.25|3073.25|3073.47|3073.47|3073.25|3073.25|0
1622550900000|2021-06-01 12:35:00|3073.08|3073.08|3072.63|3072.63|3073.08|3073.08|3072.63|3072.63|0
1622550910000|2021-06-01 12:35:10|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|0
1622550940000|2021-06-01 12:35:40|3072.53|3072.53|3072.41|3072.41|3072.53|3072.53|3072.41|3072.41|0
1622550970000|2021-06-01 12:36:10|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1622550990000|2021-06-01 12:36:30|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1622551000000|2021-06-01 12:36:40|3072.39|3072.39|3072.28|3072.28|3072.39|3072.39|3072.28|3072.28|0
1622551020000|2021-06-01 12:37:00|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1622551030000|2021-06-01 12:37:10|3072.28|3072.28|3072.12|3072.12|3072.28|3072.28|3072.12|3072.12|0
1622551040000|2021-06-01 12:37:20|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1622551050000|2021-06-01 12:37:30|3072.12|3072.12|3072.28|3072.28|3072.28|3072.28|3072.12|3072.12|0
1622551060000|2021-06-01 12:37:40|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1622551070000|2021-06-01 12:37:50|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1622551080000|2021-06-01 12:38:00|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1622551120000|2021-06-01 12:38:40|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1622551130000|2021-06-01 12:38:50|3071.1|3071.1|3070.52|3070.52|3071.1|3071.1|3070.52|3070.52|0
1622551140000|2021-06-01 12:39:00|3070.38|3070.38|3070.36|3070.36|3070.38|3070.38|3070.36|3070.36|0
1622551150000|2021-06-01 12:39:10|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.26|3070.26|0
1622551160000|2021-06-01 12:39:20|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1622551170000|2021-06-01 12:39:30|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|3070.48|0
1622551180000|2021-06-01 12:39:40|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|0
1622551190000|2021-06-01 12:39:50|3070.48|3070.48|3070.49|3070.49|3070.53|3070.53|3070.48|3070.48|0
1622551200000|2021-06-01 12:40:00|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|0
1622551210000|2021-06-01 12:40:10|3070.33|3070.33|3070.38|3070.38|3070.38|3070.38|3070.33|3070.33|0
1622551220000|2021-06-01 12:40:20|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|0
1622551250000|2021-06-01 12:40:50|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1622551260000|2021-06-01 12:41:00|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1622551270000|2021-06-01 12:41:10|3070.66|3070.66|3070.27|3070.27|3070.66|3070.66|3070.27|3070.27|0
1622551280000|2021-06-01 12:41:20|3070.35|3070.35|3070.25|3070.25|3070.35|3070.35|3070.25|3070.25|0
1622551310000|2021-06-01 12:41:50|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1622551320000|2021-06-01 12:42:00|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1622551330000|2021-06-01 12:42:10|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1622551340000|2021-06-01 12:42:20|3070.03|3070.03|3069.7|3069.7|3070.03|3070.03|3069.7|3069.7|0
1622551350000|2021-06-01 12:42:30|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1622551370000|2021-06-01 12:42:50|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1622551380000|2021-06-01 12:43:00|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1622551390000|2021-06-01 12:43:10|3069.24|3069.24|3069.69|3069.69|3069.69|3069.69|3069.24|3069.24|0
1622551410000|2021-06-01 12:43:30|3069.63|3069.63|3069.69|3069.69|3069.69|3069.69|3069.63|3069.63|0
1622551420000|2021-06-01 12:43:40|3069.74|3069.74|3069.83|3069.83|3069.83|3069.83|3069.74|3069.74|0
1622551430000|2021-06-01 12:43:50|3069.74|3069.74|3069.02|3069.02|3069.74|3069.74|3069.02|3069.02|0
1622551440000|2021-06-01 12:44:00|3068.85|3068.85|3068.68|3068.68|3068.85|3068.85|3068.68|3068.68|0
1622551450000|2021-06-01 12:44:10|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1622551470000|2021-06-01 12:44:30|3068.97|3068.97|3069.14|3069.14|3069.14|3069.14|3068.97|3068.97|0
1622551490000|2021-06-01 12:44:50|3068.97|3068.97|3069.19|3069.19|3069.19|3069.19|3068.97|3068.97|0
1622551500000|2021-06-01 12:45:00|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1622551510000|2021-06-01 12:45:10|3069.05|3069.05|3069.2|3069.2|3069.22|3069.22|3069.05|3069.05|0
1622551520000|2021-06-01 12:45:20|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1622551540000|2021-06-01 12:45:40|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1622551560000|2021-06-01 12:46:00|3068.95|3068.95|3068.39|3068.39|3069.11|3069.11|3068.39|3068.39|0
1622551570000|2021-06-01 12:46:10|3068.31|3068.31|3068.48|3068.48|3068.48|3068.48|3068.31|3068.31|0
1622551580000|2021-06-01 12:46:20|3068.53|3068.53|3068.02|3068.02|3068.53|3068.53|3068.02|3068.02|0
1622551600000|2021-06-01 12:46:40|3068.1|3068.1|3067.94|3067.94|3068.1|3068.1|3067.94|3067.94|0
1622551610000|2021-06-01 12:46:50|3067.61|3067.61|3067.61|3067.61|3067.77|3067.77|3067.61|3067.61|0
1622551620000|2021-06-01 12:47:00|3067.55|3067.55|3067.88|3067.88|3067.88|3067.88|3067.55|3067.55|0
1622551630000|2021-06-01 12:47:10|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1622551640000|2021-06-01 12:47:20|3067.36|3067.36|3067.42|3067.42|3067.42|3067.42|3067.2|3067.2|0
1622551650000|2021-06-01 12:47:30|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1622551660000|2021-06-01 12:47:40|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1622551670000|2021-06-01 12:47:50|3067.53|3067.53|3067.03|3067.03|3067.53|3067.53|3067.03|3067.03|0
1622551680000|2021-06-01 12:48:00|3067.2|3067.2|3066.87|3066.87|3067.2|3067.2|3066.87|3066.87|0
1622551700000|2021-06-01 12:48:20|3067.03|3067.03|3066.87|3066.87|3067.03|3067.03|3066.87|3066.87|0
1622551710000|2021-06-01 12:48:30|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1622551720000|2021-06-01 12:48:40|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1622551730000|2021-06-01 12:48:50|3067.37|3067.37|3066.87|3066.87|3067.37|3067.37|3066.87|3066.87|0
1622551740000|2021-06-01 12:49:00|3066.71|3066.71|3067.04|3067.04|3067.04|3067.04|3066.71|3066.71|0
1622551750000|2021-06-01 12:49:10|3067.37|3067.37|3067.45|3067.45|3067.45|3067.45|3067.37|3067.37|0
1622551760000|2021-06-01 12:49:20|3067.4|3067.4|3067.48|3067.48|3067.48|3067.48|3067.4|3067.4|0
1622551770000|2021-06-01 12:49:30|3067.54|3067.54|3067.76|3067.76|3068.04|3068.04|3067.54|3067.54|0
1622551780000|2021-06-01 12:49:40|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1622551790000|2021-06-01 12:49:50|3067.79|3067.79|3067.89|3067.89|3068|3068|3067.79|3067.79|0
1622551800000|2021-06-01 12:50:00|3067.56|3067.56|3067.61|3067.61|3067.67|3067.67|3067.56|3067.56|0
1622551810000|2021-06-01 12:50:10|3067.55|3067.55|3067.57|3067.57|3067.57|3067.57|3067.55|3067.55|0
1622551820000|2021-06-01 12:50:20|3067.74|3067.74|3067.47|3067.47|3067.8|3067.8|3067.47|3067.47|0
1622551830000|2021-06-01 12:50:30|3067.52|3067.52|3067.36|3067.36|3067.52|3067.52|3067.36|3067.36|0
1622551840000|2021-06-01 12:50:40|3067.3|3067.3|3067.13|3067.13|3067.3|3067.3|3067.13|3067.13|0
1622551850000|2021-06-01 12:50:50|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1622551860000|2021-06-01 12:51:00|3067.63|3067.63|3067.46|3067.46|3067.63|3067.63|3067.46|3067.46|0
1622551870000|2021-06-01 12:51:10|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1622551880000|2021-06-01 12:51:20|3067.69|3067.69|3067.91|3067.91|3067.91|3067.91|3067.69|3067.69|0
1622551890000|2021-06-01 12:51:30|3067.85|3067.85|3067.68|3067.68|3067.85|3067.85|3067.68|3067.68|0
1622551900000|2021-06-01 12:51:40|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1622551910000|2021-06-01 12:51:50|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1622551920000|2021-06-01 12:52:00|3067.77|3067.77|3067.82|3067.82|3067.82|3067.82|3067.77|3067.77|0
1622551930000|2021-06-01 12:52:10|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1622551940000|2021-06-01 12:52:20|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1622551960000|2021-06-01 12:52:40|3067.65|3067.65|3067.49|3067.49|3067.65|3067.65|3067.49|3067.49|0
1622551970000|2021-06-01 12:52:50|3066.99|3066.99|3067.32|3067.32|3067.32|3067.32|3066.99|3066.99|0
1622551980000|2021-06-01 12:53:00|3066.99|3066.99|3066.66|3066.66|3066.99|3066.99|3066.66|3066.66|0
1622551990000|2021-06-01 12:53:10|3066.99|3066.99|3067.49|3067.49|3067.49|3067.49|3066.99|3066.99|0
1622552000000|2021-06-01 12:53:20|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1622552010000|2021-06-01 12:53:30|3067.43|3067.43|3067.55|3067.55|3067.55|3067.55|3067.43|3067.43|0
1622552020000|2021-06-01 12:53:40|3067.43|3067.43|3067.1|3067.1|3067.43|3067.43|3067.1|3067.1|0
1622552030000|2021-06-01 12:53:50|3067.16|3067.16|3067.52|3067.52|3067.52|3067.52|3067.16|3067.16|0
1622552040000|2021-06-01 12:54:00|3067.35|3067.35|3067.26|3067.26|3067.35|3067.35|3067.26|3067.26|0
1622552050000|2021-06-01 12:54:10|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1622552060000|2021-06-01 12:54:20|3067.06|3067.06|3067.29|3067.29|3067.29|3067.29|3067.06|3067.06|0
1622552070000|2021-06-01 12:54:30|3067.12|3067.12|3067.16|3067.16|3067.17|3067.17|3067.12|3067.12|0
1622552080000|2021-06-01 12:54:40|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1622552090000|2021-06-01 12:54:50|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1622552100000|2021-06-01 12:55:00|3067.52|3067.52|3068.04|3068.04|3068.51|3068.51|3067.52|3067.52|0
1622552110000|2021-06-01 12:55:10|3067.98|3067.98|3068.31|3068.31|3068.31|3068.31|3067.98|3067.98|0
1622552120000|2021-06-01 12:55:20|3068.15|3068.15|3068.31|3068.31|3068.31|3068.31|3068.15|3068.15|0
1622552130000|2021-06-01 12:55:30|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1622552150000|2021-06-01 12:55:50|3068.31|3068.31|3068.2|3068.2|3068.31|3068.31|3068.2|3068.2|0
1622552170000|2021-06-01 12:56:10|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1622552180000|2021-06-01 12:56:20|3068.61|3068.61|3068.4|3068.4|3068.73|3068.73|3068.4|3068.4|0
1622552190000|2021-06-01 12:56:30|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1622552200000|2021-06-01 12:56:40|3068.42|3068.42|3068.36|3068.36|3068.42|3068.42|3068.36|3068.36|0
1622552220000|2021-06-01 12:57:00|3068.42|3068.42|3068.26|3068.26|3068.42|3068.42|3068.25|3068.25|0
1622552230000|2021-06-01 12:57:10|3068.15|3068.15|3067.37|3067.37|3068.15|3068.15|3067.2|3067.2|0
1622552240000|2021-06-01 12:57:20|3067.54|3067.54|3068.31|3068.31|3068.31|3068.31|3067.54|3067.54|0
1622552250000|2021-06-01 12:57:30|3068.25|3068.25|3068.14|3068.14|3068.25|3068.25|3068.14|3068.14|0
1622552260000|2021-06-01 12:57:40|3068.03|3068.03|3067.81|3067.81|3068.14|3068.14|3067.81|3067.81|0
1622552280000|2021-06-01 12:58:00|3067.89|3067.89|3067.75|3067.75|3067.89|3067.89|3067.75|3067.75|0
1622552290000|2021-06-01 12:58:10|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.26|3067.26|0
1622552300000|2021-06-01 12:58:20|3067.59|3067.59|3067.65|3067.65|3067.65|3067.65|3067.59|3067.59|0
1622552330000|2021-06-01 12:58:50|3067.81|3067.81|3067.65|3067.65|3067.81|3067.81|3067.65|3067.65|0
1622552340000|2021-06-01 12:59:00|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1622552380000|2021-06-01 12:59:40|3067.74|3067.74|3067.08|3067.08|3067.74|3067.74|3067.08|3067.08|0
1622552390000|2021-06-01 12:59:50|3067.07|3067.07|3067.07|3067.07|3067.23|3067.23|3067.07|3067.07|0
1622552420000|2021-06-01 13:00:20|3067.01|3067.01|3067.07|3067.07|3067.07|3067.07|3067.01|3067.01|0
1622552430000|2021-06-01 13:00:30|3067.01|3067.01|3067.67|3067.67|3067.78|3067.78|3066.89|3066.89|0
1622552450000|2021-06-01 13:00:50|3067.5|3067.5|3067.75|3067.75|3067.75|3067.75|3067.5|3067.5|0
1622552460000|2021-06-01 13:01:00|3067.92|3067.92|3068.08|3068.08|3068.08|3068.08|3067.92|3067.92|0
1622552480000|2021-06-01 13:01:20|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1622552490000|2021-06-01 13:01:30|3068.17|3068.17|3067.5|3067.5|3068.17|3068.17|3067.5|3067.5|0
1622552500000|2021-06-01 13:01:40|3067.45|3067.45|3067.78|3067.78|3067.78|3067.78|3067.45|3067.45|0
1622552510000|2021-06-01 13:01:50|3068.11|3068.11|3068.61|3068.61|3068.61|3068.61|3068.11|3068.11|0
1622552530000|2021-06-01 13:02:10|3068.52|3068.52|3068.38|3068.38|3068.52|3068.52|3068.38|3068.38|0
1622552540000|2021-06-01 13:02:20|3068.55|3068.55|3068.49|3068.49|3068.55|3068.55|3068.49|3068.49|0
1622552550000|2021-06-01 13:02:30|3068.33|3068.33|3068.49|3068.49|3068.49|3068.49|3068.16|3068.16|0
1622552560000|2021-06-01 13:02:40|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1622552580000|2021-06-01 13:03:00|3068.49|3068.49|3068.55|3068.55|3068.55|3068.55|3068.49|3068.49|0
1622552590000|2021-06-01 13:03:10|3068.71|3068.71|3067.88|3067.88|3068.71|3068.71|3067.88|3067.88|0
1622552610000|2021-06-01 13:03:30|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1622552620000|2021-06-01 13:03:40|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1622552630000|2021-06-01 13:03:50|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1622552650000|2021-06-01 13:04:10|3067.55|3067.55|3067.39|3067.39|3067.55|3067.55|3067.39|3067.39|0
1622552670000|2021-06-01 13:04:30|3067.22|3067.22|3067.06|3067.06|3067.22|3067.22|3067.06|3067.06|0
1622552680000|2021-06-01 13:04:40|3066.94|3066.94|3066.72|3066.72|3066.94|3066.94|3066.72|3066.72|0
1622552690000|2021-06-01 13:04:50|3066.22|3066.22|3066.04|3066.04|3066.22|3066.22|3066.04|3066.04|0
1622552700000|2021-06-01 13:05:00|3065.96|3065.96|3065.68|3065.68|3065.96|3065.96|3065.63|3065.63|0
1622552710000|2021-06-01 13:05:10|3065.77|3065.77|3066.73|3066.73|3066.73|3066.73|3065.77|3065.77|0
1622552720000|2021-06-01 13:05:20|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1622552730000|2021-06-01 13:05:30|3066.77|3066.77|3066.77|3066.77|3066.83|3066.83|3066.77|3066.77|0
1622552750000|2021-06-01 13:05:50|3066.89|3066.89|3066.94|3066.94|3067.16|3067.16|3066.89|3066.89|0
1622552780000|2021-06-01 13:06:20|3066.95|3066.95|3067.12|3067.12|3067.12|3067.12|3066.95|3066.95|0
1622552790000|2021-06-01 13:06:30|3067.18|3067.18|3067.13|3067.13|3067.3|3067.3|3067.13|3067.13|0
1622552800000|2021-06-01 13:06:40|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1622552820000|2021-06-01 13:07:00|3066.98|3066.98|3067.01|3067.01|3067.01|3067.01|3066.98|3066.98|0
1622552830000|2021-06-01 13:07:10|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1622552840000|2021-06-01 13:07:20|3067.2|3067.2|3066.87|3066.87|3067.2|3067.2|3066.87|3066.87|0
1622552850000|2021-06-01 13:07:30|3067.2|3067.2|3067.29|3067.29|3067.37|3067.37|3067.2|3067.2|0
1622552860000|2021-06-01 13:07:40|3067.4|3067.4|3067.52|3067.52|3067.57|3067.57|3067.4|3067.4|0
1622552870000|2021-06-01 13:07:50|3067.57|3067.57|3067.46|3067.46|3067.57|3067.57|3067.46|3067.46|0
1622552880000|2021-06-01 13:08:00|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1622552900000|2021-06-01 13:08:20|3066.91|3066.91|3066.73|3066.73|3066.91|3066.91|3066.73|3066.73|0
1622552910000|2021-06-01 13:08:30|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1622552930000|2021-06-01 13:08:50|3066.63|3066.63|3066.47|3066.47|3066.63|3066.63|3066.47|3066.47|0
1622552950000|2021-06-01 13:09:10|3066.64|3066.64|3066.68|3066.68|3066.68|3066.68|3066.64|3066.64|0
1622552960000|2021-06-01 13:09:20|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1622552970000|2021-06-01 13:09:30|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1622553000000|2021-06-01 13:10:00|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1622553010000|2021-06-01 13:10:10|3066.63|3066.63|3066.52|3066.52|3066.63|3066.63|3066.47|3066.47|0
1622553020000|2021-06-01 13:10:20|3066.53|3066.53|3066.43|3066.43|3066.53|3066.53|3066.42|3066.42|0
1622553030000|2021-06-01 13:10:30|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1622553040000|2021-06-01 13:10:40|3066.76|3066.76|3066.77|3066.77|3066.77|3066.77|3066.76|3066.76|0
1622553050000|2021-06-01 13:10:50|3066.72|3066.72|3066.74|3066.74|3066.74|3066.74|3066.72|3066.72|0
1622553060000|2021-06-01 13:11:00|3066.66|3066.66|3066.82|3066.82|3066.82|3066.82|3066.66|3066.66|0
1622553070000|2021-06-01 13:11:10|3067.32|3067.32|3067.59|3067.59|3067.59|3067.59|3067.2|3067.2|0
1622553080000|2021-06-01 13:11:20|3067.64|3067.64|3067.87|3067.87|3067.87|3067.87|3067.64|3067.64|0
1622553090000|2021-06-01 13:11:30|3067.95|3067.95|3067.99|3067.99|3068.01|3068.01|3067.95|3067.95|0
1622553100000|2021-06-01 13:11:40|3068.04|3068.04|3067.99|3067.99|3068.04|3068.04|3067.99|3067.99|0
1622553130000|2021-06-01 13:12:10|3068.04|3068.04|3067.93|3067.93|3068.04|3068.04|3067.93|3067.93|0
1622553140000|2021-06-01 13:12:20|3067.76|3067.76|3067.65|3067.65|3067.82|3067.82|3067.65|3067.65|0
1622553150000|2021-06-01 13:12:30|3067.76|3067.76|3067.93|3067.93|3067.93|3067.93|3067.76|3067.76|0
1622553160000|2021-06-01 13:12:40|3067.99|3067.99|3067.95|3067.95|3067.99|3067.99|3067.87|3067.87|0
1622553180000|2021-06-01 13:13:00|3068.04|3068.04|3068.29|3068.29|3068.29|3068.29|3068.04|3068.04|0
1622553190000|2021-06-01 13:13:10|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|3068.35|0
1622553200000|2021-06-01 13:13:20|3068.4|3068.4|3068.54|3068.54|3068.54|3068.54|3068.4|3068.4|0
1622553210000|2021-06-01 13:13:30|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1622553220000|2021-06-01 13:13:40|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1622553230000|2021-06-01 13:13:50|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1622553240000|2021-06-01 13:14:00|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1622553250000|2021-06-01 13:14:10|3067.95|3067.95|3067.77|3067.77|3067.95|3067.95|3067.77|3067.77|0
1622553260000|2021-06-01 13:14:20|3067.71|3067.71|3067.5|3067.5|3067.71|3067.71|3067.5|3067.5|0
1622553270000|2021-06-01 13:14:30|3067.54|3067.54|3067.6|3067.6|3067.85|3067.85|3067.54|3067.54|0
1622553280000|2021-06-01 13:14:40|3067.54|3067.54|3066.73|3066.73|3067.54|3067.54|3066.73|3066.73|0
1622553300000|2021-06-01 13:15:00|3066.65|3066.65|3066.42|3066.42|3066.65|3066.65|3066.42|3066.42|0
1622553310000|2021-06-01 13:15:10|3066.34|3066.34|3066.17|3066.17|3066.34|3066.34|3066.17|3066.17|0
1622553330000|2021-06-01 13:15:30|3066.11|3066.11|3065.61|3065.61|3066.11|3066.11|3065.45|3065.45|0
1622553340000|2021-06-01 13:15:40|3065.67|3065.67|3065.55|3065.55|3065.67|3065.67|3065.55|3065.55|0
1622553350000|2021-06-01 13:15:50|3065.78|3065.78|3065.95|3065.95|3065.95|3065.95|3065.78|3065.78|0
1622553360000|2021-06-01 13:16:00|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1622553370000|2021-06-01 13:16:10|3065.83|3065.83|3065.66|3065.66|3065.83|3065.83|3065.49|3065.49|0
1622553380000|2021-06-01 13:16:20|3065.17|3065.17|3064.82|3064.82|3065.17|3065.17|3064.82|3064.82|0
1622553390000|2021-06-01 13:16:30|3064.99|3064.99|3065.15|3065.15|3065.15|3065.15|3064.99|3064.99|0
1622553410000|2021-06-01 13:16:50|3065.26|3065.26|3065.43|3065.43|3065.51|3065.51|3065.26|3065.26|0
1622553420000|2021-06-01 13:17:00|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1622553440000|2021-06-01 13:17:20|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1622553450000|2021-06-01 13:17:30|3065.51|3065.51|3065.73|3065.73|3065.73|3065.73|3065.51|3065.51|0
1622553460000|2021-06-01 13:17:40|3065.79|3065.79|3065.68|3065.68|3065.79|3065.79|3065.68|3065.68|0
1622553470000|2021-06-01 13:17:50|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1622553480000|2021-06-01 13:18:00|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|3065.68|0
1622553490000|2021-06-01 13:18:10|3065.34|3065.34|3065.4|3065.4|3065.4|3065.4|3065.34|3065.34|0
1622553500000|2021-06-01 13:18:20|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1622553510000|2021-06-01 13:18:30|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1622553520000|2021-06-01 13:18:40|3065.57|3065.57|3065.68|3065.68|3065.68|3065.68|3065.57|3065.57|0
1622553530000|2021-06-01 13:18:50|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1622553540000|2021-06-01 13:19:00|3065.91|3065.91|3066.22|3066.22|3066.22|3066.22|3065.91|3065.91|0
1622553550000|2021-06-01 13:19:10|3066.27|3066.27|3066.21|3066.21|3066.27|3066.27|3066.05|3066.05|0
1622553560000|2021-06-01 13:19:20|3066.16|3066.16|3066.04|3066.04|3066.16|3066.16|3066.04|3066.04|0
1622553570000|2021-06-01 13:19:30|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1622553580000|2021-06-01 13:19:40|3065.93|3065.93|3065.6|3065.6|3065.93|3065.93|3065.6|3065.6|0
1622553590000|2021-06-01 13:19:50|3065.54|3065.54|3065.49|3065.49|3065.54|3065.54|3065.49|3065.49|0
1622553600000|2021-06-01 13:20:00|3065.2|3065.2|3065.67|3065.67|3065.67|3065.67|3065.14|3065.14|0
1622553610000|2021-06-01 13:20:10|3065.61|3065.61|3065.45|3065.45|3065.61|3065.61|3065.39|3065.39|0
1622553620000|2021-06-01 13:20:20|3065.39|3065.39|3064.94|3064.94|3065.39|3065.39|3064.77|3064.77|0
1622553630000|2021-06-01 13:20:30|3065.1|3065.1|3065.05|3065.05|3065.16|3065.16|3065.05|3065.05|0
1622553640000|2021-06-01 13:20:40|3064.88|3064.88|3064.72|3064.72|3064.88|3064.88|3064.72|3064.72|0
1622553650000|2021-06-01 13:20:50|3064.66|3064.66|3064.5|3064.5|3064.66|3064.66|3064.5|3064.5|0
1622553660000|2021-06-01 13:21:00|3064.34|3064.34|3064.41|3064.41|3064.57|3064.57|3064.24|3064.24|0
1622553670000|2021-06-01 13:21:10|3064.57|3064.57|3064.29|3064.29|3064.57|3064.57|3064.29|3064.29|0
1622553680000|2021-06-01 13:21:20|3064.35|3064.35|3064.43|3064.43|3064.43|3064.43|3064.35|3064.35|0
1622553690000|2021-06-01 13:21:30|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1622553700000|2021-06-01 13:21:40|3064.47|3064.47|3064.42|3064.42|3064.47|3064.47|3064.42|3064.42|0
1622553720000|2021-06-01 13:22:00|3064.36|3064.36|3064.22|3064.22|3064.55|3064.55|3064.13|3064.13|0
1622553730000|2021-06-01 13:22:10|3064.14|3064.14|3064.51|3064.51|3064.63|3064.63|3064.14|3064.14|0
1622553740000|2021-06-01 13:22:20|3064.68|3064.68|3064.36|3064.36|3064.68|3064.68|3064.36|3064.36|0
1622553750000|2021-06-01 13:22:30|3064.08|3064.08|3064.19|3064.19|3064.19|3064.19|3064.02|3064.02|0
1622553760000|2021-06-01 13:22:40|3064.35|3064.35|3064.9|3064.9|3064.9|3064.9|3064.35|3064.35|0
1622553770000|2021-06-01 13:22:50|3064.88|3064.88|3064.72|3064.72|3064.88|3064.88|3064.72|3064.72|0
1622553780000|2021-06-01 13:23:00|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1622553790000|2021-06-01 13:23:10|3064.64|3064.64|3065.03|3065.03|3065.03|3065.03|3064.64|3064.64|0
1622553800000|2021-06-01 13:23:20|3065.04|3065.04|3065.25|3065.25|3065.53|3065.53|3065.04|3065.04|0
1622553810000|2021-06-01 13:23:30|3065.17|3065.17|3065.14|3065.14|3065.31|3065.31|3065.14|3065.14|0
1622553820000|2021-06-01 13:23:40|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1622553840000|2021-06-01 13:24:00|3065.17|3065.17|3065.24|3065.24|3065.24|3065.24|3065.17|3065.17|0
1622553850000|2021-06-01 13:24:10|3065.3|3065.3|3065.38|3065.38|3065.38|3065.38|3065.3|3065.3|0
1622553860000|2021-06-01 13:24:20|3065.05|3065.05|3064.52|3064.52|3065.08|3065.08|3064.52|3064.52|0
1622553870000|2021-06-01 13:24:30|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1622553880000|2021-06-01 13:24:40|3064.49|3064.49|3064.5|3064.5|3064.5|3064.5|3064.49|3064.49|0
1622553890000|2021-06-01 13:24:50|3064.58|3064.58|3064.14|3064.14|3064.58|3064.58|3064.14|3064.14|0
1622553900000|2021-06-01 13:25:00|3064.2|3064.2|3063.98|3063.98|3064.25|3064.25|3063.98|3063.98|0
1622553910000|2021-06-01 13:25:10|3063.65|3063.65|3064.1|3064.1|3064.1|3064.1|3063.65|3063.65|0
1622553920000|2021-06-01 13:25:20|3064.16|3064.16|3063.88|3063.88|3064.16|3064.16|3063.88|3063.88|0
1622553930000|2021-06-01 13:25:30|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|0
1622553940000|2021-06-01 13:25:40|3063.94|3063.94|3064.16|3064.16|3064.16|3064.16|3063.94|3063.94|0
1622553960000|2021-06-01 13:26:00|3064|3064|3064.55|3064.55|3064.55|3064.55|3064|3064|0
1622553970000|2021-06-01 13:26:10|3064.49|3064.49|3064.4|3064.4|3064.49|3064.49|3064.38|3064.38|0
1622553980000|2021-06-01 13:26:20|3064.43|3064.43|3064.26|3064.26|3064.43|3064.43|3064.26|3064.26|0
1622554000000|2021-06-01 13:26:40|3064.21|3064.21|3063.87|3063.87|3064.21|3064.21|3063.87|3063.87|0
1622554010000|2021-06-01 13:26:50|3063.93|3063.93|3064.52|3064.52|3064.52|3064.52|3063.93|3063.93|0
1622554020000|2021-06-01 13:27:00|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1622554030000|2021-06-01 13:27:10|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.42|3064.42|0
1622554040000|2021-06-01 13:27:20|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|3064.56|0
1622554060000|2021-06-01 13:27:40|3064.48|3064.48|3064.08|3064.08|3064.48|3064.48|3064.08|3064.08|0
1622554070000|2021-06-01 13:27:50|3064.03|3064.03|3063.75|3063.75|3064.03|3064.03|3063.75|3063.75|0
1622554080000|2021-06-01 13:28:00|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1622554090000|2021-06-01 13:28:10|3063.61|3063.61|3063.1|3063.1|3063.61|3063.61|3062.99|3062.99|0
1622554110000|2021-06-01 13:28:30|3063.44|3063.44|3063.77|3063.77|3063.77|3063.77|3063.44|3063.44|0
1622554120000|2021-06-01 13:28:40|3063.88|3063.88|3063.9|3063.9|3063.9|3063.9|3063.88|3063.88|0
1622554130000|2021-06-01 13:28:50|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|0
1622554140000|2021-06-01 13:29:00|3064.02|3064.02|3064.3|3064.3|3064.3|3064.3|3064.02|3064.02|0
1622554150000|2021-06-01 13:29:10|3063.97|3063.97|3064.3|3064.3|3064.3|3064.3|3063.97|3063.97|0
1622554160000|2021-06-01 13:29:20|3064.38|3064.38|3064.55|3064.55|3064.55|3064.55|3064.38|3064.38|0
1622554170000|2021-06-01 13:29:30|3064.63|3064.63|3064.63|3064.63|3064.69|3064.69|3064.63|3064.63|0
1622554180000|2021-06-01 13:29:40|3064.8|3064.8|3064.92|3064.92|3064.92|3064.92|3064.8|3064.8|0
1622554190000|2021-06-01 13:29:50|3064.86|3064.86|3064.94|3064.94|3064.94|3064.94|3064.8|3064.8|0
1622554200000|2021-06-01 13:30:00|3065.06|3065.06|3068.85|3068.85|3069|3069|3065.06|3065.06|0
1622554210000|2021-06-01 13:30:10|3068.77|3068.77|3069.54|3069.54|3069.54|3069.54|3068.54|3068.54|0
1622554220000|2021-06-01 13:30:20|3069.37|3069.37|3070.4|3070.4|3071.23|3071.23|3069.37|3069.37|0
1622554230000|2021-06-01 13:30:30|3070.57|3070.57|3072.71|3072.71|3072.97|3072.97|3070.57|3070.57|0
1622554240000|2021-06-01 13:30:40|3072.21|3072.21|3072.12|3072.12|3072.71|3072.71|3071.79|3071.79|0
1622554250000|2021-06-01 13:30:50|3072.24|3072.24|3072.8|3072.8|3072.9|3072.9|3072.15|3072.15|0
1622554260000|2021-06-01 13:31:00|3072.63|3072.63|3071.98|3071.98|3072.63|3072.63|3071.98|3071.98|0
1622554270000|2021-06-01 13:31:10|3071.48|3071.48|3071.56|3071.56|3071.73|3071.73|3071.4|3071.4|0
1622554280000|2021-06-01 13:31:20|3071.23|3071.23|3071.65|3071.65|3071.65|3071.65|3071.23|3071.23|0
1622554290000|2021-06-01 13:31:30|3071.66|3071.66|3071.55|3071.55|3071.71|3071.71|3071.38|3071.38|0
1622554300000|2021-06-01 13:31:40|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.38|3071.38|0
1622554310000|2021-06-01 13:31:50|3071.55|3071.55|3070.54|3070.54|3071.55|3071.55|3070.54|3070.54|0
1622554320000|2021-06-01 13:32:00|3070.46|3070.46|3070.47|3070.47|3070.75|3070.75|3070.46|3070.46|0
1622554330000|2021-06-01 13:32:10|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|0
1622554340000|2021-06-01 13:32:20|3070.36|3070.36|3069.64|3069.64|3070.36|3070.36|3069.64|3069.64|0
1622554350000|2021-06-01 13:32:30|3069.47|3069.47|3069.62|3069.62|3069.7|3069.7|3069.47|3069.47|0
1622554360000|2021-06-01 13:32:40|3069.67|3069.67|3069.76|3069.76|3069.76|3069.76|3069.6|3069.6|0
1622554370000|2021-06-01 13:32:50|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1622554380000|2021-06-01 13:33:00|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1622554390000|2021-06-01 13:33:10|3070.42|3070.42|3070.09|3070.09|3070.42|3070.42|3069.93|3069.93|0
1622554400000|2021-06-01 13:33:20|3069.58|3069.58|3069.92|3069.92|3069.94|3069.94|3069.58|3069.58|0
1622554410000|2021-06-01 13:33:30|3069.98|3069.98|3070.31|3070.31|3070.64|3070.64|3069.98|3069.98|0
1622554420000|2021-06-01 13:33:40|3070.25|3070.25|3070.59|3070.59|3070.59|3070.59|3070.25|3070.25|0
1622554430000|2021-06-01 13:33:50|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|0
1622554440000|2021-06-01 13:34:00|3070.5|3070.5|3070.92|3070.92|3070.97|3070.97|3070.48|3070.48|0
1622554450000|2021-06-01 13:34:10|3070.98|3070.98|3071.37|3071.37|3071.37|3071.37|3070.98|3070.98|0
1622554460000|2021-06-01 13:34:20|3071.46|3071.46|3073.62|3073.62|3073.66|3073.66|3071.46|3071.46|0
1622554470000|2021-06-01 13:34:30|3073.79|3073.79|3074.12|3074.12|3074.18|3074.18|3073.73|3073.73|0
1622554480000|2021-06-01 13:34:40|3074.07|3074.07|3074.12|3074.12|3074.12|3074.12|3074.07|3074.07|0
1622554490000|2021-06-01 13:34:50|3073.79|3073.79|3073.62|3073.62|3073.79|3073.79|3073.24|3073.24|0
1622554500000|2021-06-01 13:35:00|3073.68|3073.68|3073.8|3073.8|3073.8|3073.8|3073.68|3073.68|0
1622554510000|2021-06-01 13:35:10|3073.3|3073.3|3072.89|3072.89|3073.3|3073.3|3072.06|3072.06|0
1622554520000|2021-06-01 13:35:20|3072.4|3072.4|3072.08|3072.08|3072.68|3072.68|3072.08|3072.08|0
1622554530000|2021-06-01 13:35:30|3071.96|3071.96|3069.56|3069.56|3071.96|3071.96|3069.56|3069.56|0
1622554540000|2021-06-01 13:35:40|3069.62|3069.62|3070.34|3070.34|3070.34|3070.34|3069.62|3069.62|0
1622554550000|2021-06-01 13:35:50|3070.17|3070.17|3070.45|3070.45|3070.5|3070.5|3070.17|3070.17|0
1622554560000|2021-06-01 13:36:00|3070.28|3070.28|3069.84|3069.84|3070.28|3070.28|3069.78|3069.78|0
1622554570000|2021-06-01 13:36:10|3069.95|3069.95|3070.29|3070.29|3070.29|3070.29|3069.95|3069.95|0
1622554580000|2021-06-01 13:36:20|3070.46|3070.46|3070.97|3070.97|3070.97|3070.97|3070.46|3070.46|0
1622554590000|2021-06-01 13:36:30|3070.91|3070.91|3070.7|3070.7|3071.14|3071.14|3070.65|3070.65|0
1622554600000|2021-06-01 13:36:40|3070.72|3070.72|3070.78|3070.78|3070.89|3070.89|3070.72|3070.72|0
1622554610000|2021-06-01 13:36:50|3070.89|3070.89|3071.18|3071.18|3071.18|3071.18|3070.89|3070.89|0
1622554620000|2021-06-01 13:37:00|3071.41|3071.41|3070.54|3070.54|3071.46|3071.46|3070.54|3070.54|0
1622554630000|2021-06-01 13:37:10|3070.31|3070.31|3069.75|3069.75|3070.31|3070.31|3069.75|3069.75|0
1622554640000|2021-06-01 13:37:20|3069.58|3069.58|3068.52|3068.52|3069.58|3069.58|3068.39|3068.39|0
1622554650000|2021-06-01 13:37:30|3068.54|3068.54|3068.48|3068.48|3068.64|3068.64|3068.48|3068.48|0
1622554660000|2021-06-01 13:37:40|3068.42|3068.42|3068.85|3068.85|3068.85|3068.85|3068.42|3068.42|0
1622554670000|2021-06-01 13:37:50|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1622554680000|2021-06-01 13:38:00|3069.01|3069.01|3069.26|3069.26|3069.26|3069.26|3068.82|3068.82|0
1622554690000|2021-06-01 13:38:10|3069.32|3069.32|3069.35|3069.35|3069.35|3069.35|3069.29|3069.29|0
1622554700000|2021-06-01 13:38:20|3069.3|3069.3|3069.27|3069.27|3069.3|3069.3|3069.27|3069.27|0
1622554710000|2021-06-01 13:38:30|3068.78|3068.78|3068.72|3068.72|3068.78|3068.78|3068.72|3068.72|0
1622554720000|2021-06-01 13:38:40|3068.41|3068.41|3067.1|3067.1|3068.41|3068.41|3067.1|3067.1|0
1622554730000|2021-06-01 13:38:50|3067.03|3067.03|3067.06|3067.06|3067.06|3067.06|3067.03|3067.03|0
1622554740000|2021-06-01 13:39:00|3066.94|3066.94|3066.33|3066.33|3066.94|3066.94|3066.33|3066.33|0
1622554750000|2021-06-01 13:39:10|3065.17|3065.17|3064.34|3064.34|3065.17|3065.17|3064.34|3064.34|0
1622554760000|2021-06-01 13:39:20|3065.01|3065.01|3064.55|3064.55|3065.01|3065.01|3064.55|3064.55|0
1622554770000|2021-06-01 13:39:30|3064.49|3064.49|3063.98|3063.98|3064.49|3064.49|3063.98|3063.98|0
1622554780000|2021-06-01 13:39:40|3063.81|3063.81|3063.65|3063.65|3063.81|3063.81|3063.55|3063.55|0
1622554790000|2021-06-01 13:39:50|3063.59|3063.59|3063.25|3063.25|3063.59|3063.59|3063.14|3063.14|0
1622554800000|2021-06-01 13:40:00|3063.23|3063.23|3064.72|3064.72|3064.72|3064.72|3063.23|3063.23|0
1622554810000|2021-06-01 13:40:10|3064.55|3064.55|3063.88|3063.88|3064.55|3064.55|3063.88|3063.88|0
1622554820000|2021-06-01 13:40:20|3063.85|3063.85|3063.71|3063.71|3063.85|3063.85|3063.71|3063.71|0
1622554830000|2021-06-01 13:40:30|3063.38|3063.38|3063.33|3063.33|3063.38|3063.38|3063.22|3063.22|0
1622554840000|2021-06-01 13:40:40|3063.16|3063.16|3063|3063|3063.22|3063.22|3063|3063|0
1622554850000|2021-06-01 13:40:50|3062.77|3062.77|3062.72|3062.72|3062.89|3062.89|3062.72|3062.72|0
1622554860000|2021-06-01 13:41:00|3062.66|3062.66|3063.09|3063.09|3063.09|3063.09|3062.56|3062.56|0
1622554870000|2021-06-01 13:41:10|3063|3063|3063.02|3063.02|3063.06|3063.06|3062.81|3062.81|0
1622554880000|2021-06-01 13:41:20|3063.19|3063.19|3063.82|3063.82|3063.82|3063.82|3063.19|3063.19|0
1622554890000|2021-06-01 13:41:30|3063.76|3063.76|3063.6|3063.6|3063.76|3063.76|3063.6|3063.6|0
1622554900000|2021-06-01 13:41:40|3063.76|3063.76|3062.22|3062.22|3063.76|3063.76|3062.22|3062.22|0
1622554910000|2021-06-01 13:41:50|3062.16|3062.16|3063.25|3063.25|3063.25|3063.25|3062.08|3062.08|0
1622554920000|2021-06-01 13:42:00|3063.59|3063.59|3063.47|3063.47|3063.59|3063.59|3063.47|3063.47|0
1622554930000|2021-06-01 13:42:10|3063.64|3063.64|3064.36|3064.36|3064.39|3064.39|3063.64|3063.64|0
1622554940000|2021-06-01 13:42:20|3064.53|3064.53|3064.41|3064.41|3064.53|3064.53|3064.41|3064.41|0
1622554950000|2021-06-01 13:42:30|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1622554960000|2021-06-01 13:42:40|3063.86|3063.86|3063.64|3063.64|3063.86|3063.86|3063.64|3063.64|0
1622554970000|2021-06-01 13:42:50|3063.81|3063.81|3064.39|3064.39|3064.45|3064.45|3063.81|3063.81|0
1622554980000|2021-06-01 13:43:00|3064.47|3064.47|3064.67|3064.67|3064.67|3064.67|3064.47|3064.47|0
1622554990000|2021-06-01 13:43:10|3064.73|3064.73|3065.47|3065.47|3065.47|3065.47|3064.73|3064.73|0
1622555000000|2021-06-01 13:43:20|3065.31|3065.31|3065.35|3065.35|3065.35|3065.35|3065.31|3065.31|0
1622555010000|2021-06-01 13:43:30|3065.4|3065.4|3065.74|3065.74|3065.74|3065.74|3065.35|3065.35|0
1622555020000|2021-06-01 13:43:40|3065.9|3065.9|3066.67|3066.67|3066.67|3066.67|3065.9|3065.9|0
1622555030000|2021-06-01 13:43:50|3066.62|3066.62|3066.76|3066.76|3066.76|3066.76|3066.62|3066.62|0
1622555040000|2021-06-01 13:44:00|3066.65|3066.65|3067.23|3067.23|3067.23|3067.23|3066.65|3066.65|0
1622555050000|2021-06-01 13:44:10|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1622555060000|2021-06-01 13:44:20|3067.46|3067.46|3067.24|3067.24|3067.46|3067.46|3067.24|3067.24|0
1622555070000|2021-06-01 13:44:30|3067.07|3067.07|3065.93|3065.93|3067.07|3067.07|3065.93|3065.93|0
1622555080000|2021-06-01 13:44:40|3065.82|3065.82|3065.47|3065.47|3065.82|3065.82|3065.47|3065.47|0
1622555090000|2021-06-01 13:44:50|3065.35|3065.35|3065.24|3065.24|3065.35|3065.35|3065.24|3065.24|0
1622555100000|2021-06-01 13:45:00|3065.3|3065.3|3065.35|3065.35|3065.41|3065.41|3065.3|3065.3|0
1622555110000|2021-06-01 13:45:10|3065.52|3065.52|3065.29|3065.29|3065.68|3065.68|3065.29|3065.29|0
1622555120000|2021-06-01 13:45:20|3065.23|3065.23|3065.18|3065.18|3065.29|3065.29|3065.01|3065.01|0
1622555130000|2021-06-01 13:45:30|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1622555140000|2021-06-01 13:45:40|3065.07|3065.07|3064.48|3064.48|3065.51|3065.51|3064.39|3064.39|0
1622555150000|2021-06-01 13:45:50|3064.31|3064.31|3063.87|3063.87|3064.31|3064.31|3063.87|3063.87|0
1622555160000|2021-06-01 13:46:00|3063.93|3063.93|3063.82|3063.82|3063.93|3063.93|3063.71|3063.71|0
1622555170000|2021-06-01 13:46:10|3063.66|3063.66|3063.49|3063.49|3063.66|3063.66|3063.49|3063.49|0
1622555180000|2021-06-01 13:46:20|3063.82|3063.82|3063.52|3063.52|3063.82|3063.82|3063.52|3063.52|0
1622555190000|2021-06-01 13:46:30|3063.68|3063.68|3064.52|3064.52|3064.52|3064.52|3063.68|3063.68|0
1622555200000|2021-06-01 13:46:40|3064.63|3064.63|3065.19|3065.19|3065.19|3065.19|3064.63|3064.63|0
1622555210000|2021-06-01 13:46:50|3065.24|3065.24|3065.04|3065.04|3065.88|3065.88|3065.04|3065.04|0
1622555220000|2021-06-01 13:47:00|3064.88|3064.88|3064.79|3064.79|3064.88|3064.88|3064.62|3064.62|0
1622555230000|2021-06-01 13:47:10|3064.85|3064.85|3065.12|3065.12|3065.3|3065.3|3064.85|3064.85|0
1622555240000|2021-06-01 13:47:20|3065.03|3065.03|3064.55|3064.55|3065.03|3065.03|3064.55|3064.55|0
1622555250000|2021-06-01 13:47:30|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1622555260000|2021-06-01 13:47:40|3064.67|3064.67|3064.5|3064.5|3064.67|3064.67|3064.5|3064.5|0
1622555270000|2021-06-01 13:47:50|3064.56|3064.56|3064.67|3064.67|3064.67|3064.67|3064.56|3064.56|0
1622555280000|2021-06-01 13:48:00|3065|3065|3064.84|3064.84|3065.17|3065.17|3064.51|3064.51|0
1622555290000|2021-06-01 13:48:10|3064.73|3064.73|3064.87|3064.87|3064.87|3064.87|3064.73|3064.73|0
1622555310000|2021-06-01 13:48:30|3064.98|3064.98|3065.32|3065.32|3065.32|3065.32|3064.98|3064.98|0
1622555320000|2021-06-01 13:48:40|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1622555340000|2021-06-01 13:49:00|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|0
1622555350000|2021-06-01 13:49:10|3065.15|3065.15|3065.27|3065.27|3065.27|3065.27|3065.15|3065.15|0
1622555360000|2021-06-01 13:49:20|3065.6|3065.6|3065.82|3065.82|3065.82|3065.82|3065.6|3065.6|0
1622555370000|2021-06-01 13:49:30|3065.88|3065.88|3065.81|3065.81|3065.95|3065.95|3065.81|3065.81|0
1622555380000|2021-06-01 13:49:40|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1622555390000|2021-06-01 13:49:50|3065.67|3065.67|3065.39|3065.39|3065.67|3065.67|3065.14|3065.14|0
1622555400000|2021-06-01 13:50:00|3065.45|3065.45|3065.67|3065.67|3065.67|3065.67|3065.28|3065.28|0
1622555410000|2021-06-01 13:50:10|3065.68|3065.68|3067.02|3067.02|3067.02|3067.02|3065.68|3065.68|0
1622555420000|2021-06-01 13:50:20|3067.19|3067.19|3067.79|3067.79|3068.44|3068.44|3067.19|3067.19|0
1622555430000|2021-06-01 13:50:30|3067.81|3067.81|3068.62|3068.62|3068.68|3068.68|3067.81|3067.81|0
1622555440000|2021-06-01 13:50:40|3068.68|3068.68|3068.96|3068.96|3068.96|3068.96|3068.68|3068.68|0
1622555450000|2021-06-01 13:50:50|3068.97|3068.97|3068.53|3068.53|3068.97|3068.97|3068.53|3068.53|0
1622555460000|2021-06-01 13:51:00|3068.61|3068.61|3067.74|3067.74|3068.61|3068.61|3067.74|3067.74|0
1622555470000|2021-06-01 13:51:10|3067.52|3067.52|3067.58|3067.58|3067.58|3067.58|3067.46|3067.46|0
1622555480000|2021-06-01 13:51:20|3067.59|3067.59|3067.69|3067.69|3067.69|3067.69|3067.58|3067.58|0
1622555490000|2021-06-01 13:51:30|3067.41|3067.41|3067.35|3067.35|3067.46|3067.46|3067.35|3067.35|0
1622555500000|2021-06-01 13:51:40|3067.18|3067.18|3067.18|3067.18|3067.24|3067.24|3067.08|3067.08|0
1622555510000|2021-06-01 13:51:50|3067.13|3067.13|3067.02|3067.02|3067.18|3067.18|3067.02|3067.02|0
1622555520000|2021-06-01 13:52:00|3067.18|3067.18|3068.13|3068.13|3068.13|3068.13|3067.18|3067.18|0
1622555530000|2021-06-01 13:52:10|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1622555540000|2021-06-01 13:52:20|3068.11|3068.11|3068.08|3068.08|3068.11|3068.11|3067.66|3067.66|0
1622555550000|2021-06-01 13:52:30|3068.3|3068.3|3068.58|3068.58|3068.63|3068.63|3068.3|3068.3|0
1622555560000|2021-06-01 13:52:40|3068.49|3068.49|3068.38|3068.38|3068.49|3068.49|3068.27|3068.27|0
1622555570000|2021-06-01 13:52:50|3068.55|3068.55|3067.99|3067.99|3068.82|3068.82|3067.99|3067.99|0
1622555580000|2021-06-01 13:53:00|3068.05|3068.05|3067.88|3067.88|3068.05|3068.05|3067.88|3067.88|0
1622555590000|2021-06-01 13:53:10|3068.05|3068.05|3067.88|3067.88|3068.16|3068.16|3067.88|3067.88|0
1622555600000|2021-06-01 13:53:20|3067.71|3067.71|3067.65|3067.65|3067.71|3067.71|3067.65|3067.65|0
1622555610000|2021-06-01 13:53:30|3067.73|3067.73|3067.4|3067.4|3067.73|3067.73|3067.4|3067.4|0
1622555620000|2021-06-01 13:53:40|3067.23|3067.23|3067.29|3067.29|3067.29|3067.29|3067.23|3067.23|0
1622555630000|2021-06-01 13:53:50|3067.35|3067.35|3068.2|3068.2|3068.2|3068.2|3067.35|3067.35|0
1622555640000|2021-06-01 13:54:00|3068.26|3068.26|3069.45|3069.45|3069.45|3069.45|3068.26|3068.26|0
1622555650000|2021-06-01 13:54:10|3069.78|3069.78|3070.3|3070.3|3070.3|3070.3|3069.78|3069.78|0
1622555660000|2021-06-01 13:54:20|3070.36|3070.36|3069.74|3069.74|3070.36|3070.36|3069.74|3069.74|0
1622555670000|2021-06-01 13:54:30|3069.83|3069.83|3069.46|3069.46|3069.83|3069.83|3069.41|3069.41|0
1622555680000|2021-06-01 13:54:40|3069.3|3069.3|3069.58|3069.58|3069.58|3069.58|3069.3|3069.3|0
1622555690000|2021-06-01 13:54:50|3069.53|3069.53|3069.47|3069.47|3069.53|3069.53|3069.47|3069.47|0
1622555700000|2021-06-01 13:55:00|3069.64|3069.64|3069.91|3069.91|3069.97|3069.97|3069.64|3069.64|0
1622555710000|2021-06-01 13:55:10|3069.85|3069.85|3070.08|3070.08|3070.08|3070.08|3069.85|3069.85|0
1622555720000|2021-06-01 13:55:20|3069.95|3069.95|3069.4|3069.4|3069.95|3069.95|3069.29|3069.29|0
1622555730000|2021-06-01 13:55:30|3069.22|3069.22|3068.72|3068.72|3069.22|3069.22|3068.72|3068.72|0
1622555740000|2021-06-01 13:55:40|3068.66|3068.66|3068.91|3068.91|3068.91|3068.91|3068.66|3068.66|0
1622555750000|2021-06-01 13:55:50|3068.97|3068.97|3069.25|3069.25|3069.25|3069.25|3068.97|3068.97|0
1622555760000|2021-06-01 13:56:00|3069.41|3069.41|3069.31|3069.31|3069.41|3069.41|3069.08|3069.08|0
1622555770000|2021-06-01 13:56:10|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1622555780000|2021-06-01 13:56:20|3069.14|3069.14|3068.93|3068.93|3069.14|3069.14|3068.93|3068.93|0
1622555790000|2021-06-01 13:56:30|3068.88|3068.88|3068.71|3068.71|3068.88|3068.88|3068.71|3068.71|0
1622555800000|2021-06-01 13:56:40|3068.65|3068.65|3068.98|3068.98|3068.98|3068.98|3068.65|3068.65|0
1622555820000|2021-06-01 13:57:00|3069.04|3069.04|3069.04|3069.04|3069.1|3069.1|3068.93|3068.93|0
1622555830000|2021-06-01 13:57:10|3069.16|3069.16|3069.65|3069.65|3069.65|3069.65|3069.16|3069.16|0
1622555840000|2021-06-01 13:57:20|3069.49|3069.49|3069.07|3069.07|3069.49|3069.49|3069.07|3069.07|0
1622555850000|2021-06-01 13:57:30|3069.54|3069.54|3069.38|3069.38|3069.54|3069.54|3069.38|3069.38|0
1622555860000|2021-06-01 13:57:40|3069.43|3069.43|3068.94|3068.94|3069.43|3069.43|3068.94|3068.94|0
1622555870000|2021-06-01 13:57:50|3068.96|3068.96|3069.18|3069.18|3069.18|3069.18|3068.96|3068.96|0
1622555880000|2021-06-01 13:58:00|3069.17|3069.17|3069.18|3069.18|3069.18|3069.18|3069.17|3069.17|0
1622555890000|2021-06-01 13:58:10|3069.01|3069.01|3068.98|3068.98|3069.14|3069.14|3068.98|3068.98|0
1622555900000|2021-06-01 13:58:20|3069.09|3069.09|3068.83|3068.83|3069.09|3069.09|3068.83|3068.83|0
1622555910000|2021-06-01 13:58:30|3068.95|3068.95|3069.17|3069.17|3069.17|3069.17|3068.95|3068.95|0
1622555920000|2021-06-01 13:58:40|3069.18|3069.18|3068.99|3068.99|3069.18|3069.18|3068.99|3068.99|0
1622555930000|2021-06-01 13:58:50|3068.91|3068.91|3068.74|3068.74|3068.91|3068.91|3068.74|3068.74|0
1622555940000|2021-06-01 13:59:00|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1622555950000|2021-06-01 13:59:10|3068.63|3068.63|3069.28|3069.28|3069.28|3069.28|3068.63|3068.63|0
1622555960000|2021-06-01 13:59:20|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.14|3069.14|0
1622555970000|2021-06-01 13:59:30|3069.06|3069.06|3068.97|3068.97|3069.06|3069.06|3068.97|3068.97|0
1622555980000|2021-06-01 13:59:40|3068.98|3068.98|3068.3|3068.3|3068.98|3068.98|3068.3|3068.3|0
1622555990000|2021-06-01 13:59:50|3068.24|3068.24|3068.35|3068.35|3068.35|3068.35|3068.16|3068.16|0
1622556000000|2021-06-01 14:00:00|3068.43|3068.43|3068.55|3068.55|3068.55|3068.55|3068.43|3068.43|0
1622556010000|2021-06-01 14:00:10|3068.49|3068.49|3068.08|3068.08|3068.66|3068.66|3068.08|3068.08|0
1622556020000|2021-06-01 14:00:20|3068.02|3068.02|3067.21|3067.21|3068.02|3068.02|3067.19|3067.19|0
1622556030000|2021-06-01 14:00:30|3067.15|3067.15|3066.51|3066.51|3067.15|3067.15|3066.51|3066.51|0
1622556040000|2021-06-01 14:00:40|3066.63|3066.63|3066.79|3066.79|3066.79|3066.79|3066.63|3066.63|0
1622556050000|2021-06-01 14:00:50|3067.07|3067.07|3067.18|3067.18|3067.29|3067.29|3066.85|3066.85|0
1622556060000|2021-06-01 14:01:00|3067.35|3067.35|3069.06|3069.06|3069.06|3069.06|3067.35|3067.35|0
1622556070000|2021-06-01 14:01:10|3069.04|3069.04|3069.54|3069.54|3069.54|3069.54|3069.04|3069.04|0
1622556080000|2021-06-01 14:01:20|3070.51|3070.51|3071.48|3071.48|3071.48|3071.48|3070.51|3070.51|0
1622556090000|2021-06-01 14:01:30|3071.42|3071.42|3071.9|3071.9|3071.9|3071.9|3071.39|3071.39|0
1622556100000|2021-06-01 14:01:40|3071.79|3071.79|3071.85|3071.85|3071.93|3071.93|3071.79|3071.79|0
1622556110000|2021-06-01 14:01:50|3071.79|3071.79|3072.58|3072.58|3072.58|3072.58|3071.33|3071.33|0
1622556120000|2021-06-01 14:02:00|3072.63|3072.63|3074.8|3074.8|3074.8|3074.8|3072.63|3072.63|0
1622556130000|2021-06-01 14:02:10|3074.97|3074.97|3075.78|3075.78|3075.78|3075.78|3074.97|3074.97|0
1622556140000|2021-06-01 14:02:20|3076.23|3076.23|3075.12|3075.12|3076.29|3076.29|3075.12|3075.12|0
1622556150000|2021-06-01 14:02:30|3074.95|3074.95|3075.5|3075.5|3075.5|3075.5|3074.95|3074.95|0
1622556160000|2021-06-01 14:02:40|3075.62|3075.62|3075.9|3075.9|3075.96|3075.96|3075.62|3075.62|0
1622556170000|2021-06-01 14:02:50|3076.01|3076.01|3075.49|3075.49|3076.01|3076.01|3075.44|3075.44|0
1622556180000|2021-06-01 14:03:00|3075.66|3075.66|3075.18|3075.18|3075.72|3075.72|3075.18|3075.18|0
1622556190000|2021-06-01 14:03:10|3075.01|3075.01|3074.7|3074.7|3075.01|3075.01|3074.21|3074.21|0
1622556200000|2021-06-01 14:03:20|3074.04|3074.04|3073.49|3073.49|3074.04|3074.04|3073.43|3073.43|0
1622556210000|2021-06-01 14:03:30|3073.48|3073.48|3073.44|3073.44|3073.48|3073.48|3073.3|3073.3|0
1622556220000|2021-06-01 14:03:40|3073.61|3073.61|3074.06|3074.06|3074.06|3074.06|3073.61|3073.61|0
1622556230000|2021-06-01 14:03:50|3074.12|3074.12|3073.94|3073.94|3074.12|3074.12|3073.94|3073.94|0
1622556240000|2021-06-01 14:04:00|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.72|3073.72|0
1622556250000|2021-06-01 14:04:10|3073.69|3073.69|3073.58|3073.58|3073.69|3073.69|3073.58|3073.58|0
1622556260000|2021-06-01 14:04:20|3074.24|3074.24|3074.27|3074.27|3074.43|3074.43|3074.24|3074.24|0
1622556270000|2021-06-01 14:04:30|3074.44|3074.44|3074.32|3074.32|3074.44|3074.44|3074.32|3074.32|0
1622556290000|2021-06-01 14:04:50|3074.27|3074.27|3072.41|3072.41|3074.27|3074.27|3072.41|3072.41|0
1622556300000|2021-06-01 14:05:00|3072.36|3072.36|3072.13|3072.13|3072.36|3072.36|3072.13|3072.13|0
1622556310000|2021-06-01 14:05:10|3072.29|3072.29|3072.08|3072.08|3072.29|3072.29|3071.63|3071.63|0
1622556320000|2021-06-01 14:05:20|3072.24|3072.24|3072.78|3072.78|3072.78|3072.78|3072.16|3072.16|0
1622556330000|2021-06-01 14:05:30|3072.89|3072.89|3074.25|3074.25|3074.25|3074.25|3072.89|3072.89|0
1622556340000|2021-06-01 14:05:40|3074.42|3074.42|3074.54|3074.54|3074.54|3074.54|3074.42|3074.42|0
1622556350000|2021-06-01 14:05:50|3074.37|3074.37|3073.79|3073.79|3074.37|3074.37|3073.79|3073.79|0
1622556360000|2021-06-01 14:06:00|3073.45|3073.45|3073.62|3073.62|3073.79|3073.79|3073.34|3073.34|0
1622556370000|2021-06-01 14:06:10|3073.73|3073.73|3073.9|3073.9|3073.9|3073.9|3073.73|3073.73|0
1622556380000|2021-06-01 14:06:20|3073.96|3073.96|3074.41|3074.41|3074.46|3074.46|3073.96|3073.96|0
1622556390000|2021-06-01 14:06:30|3074.46|3074.46|3074.33|3074.33|3074.55|3074.55|3074.27|3074.27|0
1622556400000|2021-06-01 14:06:40|3074.38|3074.38|3074.44|3074.44|3074.44|3074.44|3074.38|3074.38|0
1622556410000|2021-06-01 14:06:50|3074.32|3074.32|3073.83|3073.83|3074.32|3074.32|3073.71|3073.71|0
1622556420000|2021-06-01 14:07:00|3073.67|3073.67|3073.28|3073.28|3073.67|3073.67|3073.17|3073.17|0
1622556430000|2021-06-01 14:07:10|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1622556440000|2021-06-01 14:07:20|3073.79|3073.79|3074.12|3074.12|3074.12|3074.12|3073.73|3073.73|0
1622556450000|2021-06-01 14:07:30|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1622556460000|2021-06-01 14:07:40|3074.01|3074.01|3074.29|3074.29|3074.29|3074.29|3073.9|3073.9|0
1622556470000|2021-06-01 14:07:50|3074.37|3074.37|3074.48|3074.48|3074.48|3074.48|3074.37|3074.37|0
1622556480000|2021-06-01 14:08:00|3074.15|3074.15|3073.7|3073.7|3074.48|3074.48|3073.64|3073.64|0
1622556490000|2021-06-01 14:08:10|3073.76|3073.76|3073.73|3073.73|3073.81|3073.81|3073.73|3073.73|0
1622556510000|2021-06-01 14:08:30|3073.67|3073.67|3074.17|3074.17|3074.5|3074.5|3073.67|3073.67|0
1622556520000|2021-06-01 14:08:40|3074.28|3074.28|3075.15|3075.15|3075.15|3075.15|3074.28|3074.28|0
1622556530000|2021-06-01 14:08:50|3075.48|3075.48|3075.45|3075.45|3075.62|3075.62|3075.45|3075.45|0
1622556540000|2021-06-01 14:09:00|3075.62|3075.62|3075|3075|3075.72|3075.72|3075|3075|0
1622556550000|2021-06-01 14:09:10|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|0
1622556560000|2021-06-01 14:09:20|3074.86|3074.86|3074.83|3074.83|3074.89|3074.89|3074.83|3074.83|0
1622556580000|2021-06-01 14:09:40|3075.16|3075.16|3076.35|3076.35|3076.35|3076.35|3075.16|3075.16|0
1622556590000|2021-06-01 14:09:50|3076.37|3076.37|3076.65|3076.65|3076.65|3076.65|3076.37|3076.37|0
1622556600000|2021-06-01 14:10:00|3076.59|3076.59|3075.28|3075.28|3076.59|3076.59|3075.28|3075.28|0
1622556610000|2021-06-01 14:10:10|3075.33|3075.33|3075.28|3075.28|3075.33|3075.33|3075.17|3075.17|0
1622556620000|2021-06-01 14:10:20|3075.44|3075.44|3075.39|3075.39|3075.44|3075.44|3075.39|3075.39|0
1622556640000|2021-06-01 14:10:40|3075.31|3075.31|3074.94|3074.94|3075.31|3075.31|3074.6|3074.6|0
1622556650000|2021-06-01 14:10:50|3074.99|3074.99|3075.1|3075.1|3075.1|3075.1|3074.94|3074.94|0
1622556660000|2021-06-01 14:11:00|3075.18|3075.18|3075.25|3075.25|3075.25|3075.25|3075.02|3075.02|0
1622556670000|2021-06-01 14:11:10|3075.3|3075.3|3075.53|3075.53|3075.53|3075.53|3075.3|3075.3|0
1622556680000|2021-06-01 14:11:20|3075.47|3075.47|3074.58|3074.58|3075.47|3075.47|3074.58|3074.58|0
1622556690000|2021-06-01 14:11:30|3074.52|3074.52|3074.41|3074.41|3074.58|3074.58|3074.41|3074.41|0
1622556700000|2021-06-01 14:11:40|3074.32|3074.32|3074.17|3074.17|3074.32|3074.32|3074.08|3074.08|0
1622556710000|2021-06-01 14:11:50|3074.22|3074.22|3074.11|3074.11|3074.39|3074.39|3073.94|3073.94|0
1622556720000|2021-06-01 14:12:00|3073.94|3073.94|3074.44|3074.44|3074.44|3074.44|3073.94|3073.94|0
1622556730000|2021-06-01 14:12:10|3074.94|3074.94|3075|3075|3075|3075|3074.94|3074.94|0
1622556740000|2021-06-01 14:12:20|3075.47|3075.47|3075.92|3075.92|3075.92|3075.92|3075.47|3075.47|0
1622556750000|2021-06-01 14:12:30|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1622556760000|2021-06-01 14:12:40|3076.14|3076.14|3076.2|3076.2|3076.2|3076.2|3076.14|3076.14|0
1622556770000|2021-06-01 14:12:50|3075.98|3075.98|3075.67|3075.67|3076.25|3076.25|3075.67|3075.67|0
1622556780000|2021-06-01 14:13:00|3075.5|3075.5|3074.97|3074.97|3075.5|3075.5|3074.97|3074.97|0
1622556790000|2021-06-01 14:13:10|3074.95|3074.95|3075.45|3075.45|3075.45|3075.45|3074.95|3074.95|0
1622556800000|2021-06-01 14:13:20|3075.68|3075.68|3075.87|3075.87|3075.87|3075.87|3075.68|3075.68|0
1622556810000|2021-06-01 14:13:30|3076.15|3076.15|3075.66|3075.66|3076.15|3076.15|3075.66|3075.66|0
1622556820000|2021-06-01 14:13:40|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|0
1622556830000|2021-06-01 14:13:50|3076.01|3076.01|3076.15|3076.15|3076.18|3076.18|3076.01|3076.01|0
1622556840000|2021-06-01 14:14:00|3076.11|3076.11|3076.02|3076.02|3076.12|3076.12|3075.96|3075.96|0
1622556850000|2021-06-01 14:14:10|3076.01|3076.01|3076.29|3076.29|3076.29|3076.29|3076.01|3076.01|0
1622556870000|2021-06-01 14:14:30|3076.13|3076.13|3076.29|3076.29|3076.29|3076.29|3076.13|3076.13|0
1622556880000|2021-06-01 14:14:40|3076.28|3076.28|3076.25|3076.25|3076.48|3076.48|3076.25|3076.25|0
1622556890000|2021-06-01 14:14:50|3076.31|3076.31|3075.97|3075.97|3076.31|3076.31|3075.97|3075.97|0
1622556900000|2021-06-01 14:15:00|3075.92|3075.92|3075.08|3075.08|3075.92|3075.92|3075.08|3075.08|0
1622556910000|2021-06-01 14:15:10|3075.02|3075.02|3074.72|3074.72|3075.02|3075.02|3074.66|3074.66|0
1622556920000|2021-06-01 14:15:20|3074.52|3074.52|3074.49|3074.49|3074.54|3074.54|3074.49|3074.49|0
1622556930000|2021-06-01 14:15:30|3074.72|3074.72|3075.17|3075.17|3075.34|3075.34|3074.55|3074.55|0
1622556940000|2021-06-01 14:15:40|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1622556950000|2021-06-01 14:15:50|3075.08|3075.08|3074.41|3074.41|3075.08|3075.08|3074.41|3074.41|0
1622556970000|2021-06-01 14:16:10|3074.02|3074.02|3074.25|3074.25|3074.25|3074.25|3073.96|3073.96|0
1622556980000|2021-06-01 14:16:20|3073.96|3073.96|3072.84|3072.84|3073.96|3073.96|3072.84|3072.84|0
1622556990000|2021-06-01 14:16:30|3072.67|3072.67|3073|3073|3073|3073|3072.67|3072.67|0
1622557000000|2021-06-01 14:16:40|3072.95|3072.95|3073.39|3073.39|3073.39|3073.39|3072.95|3072.95|0
1622557010000|2021-06-01 14:16:50|3073.23|3073.23|3073.51|3073.51|3073.51|3073.51|3073.17|3073.17|0
1622557020000|2021-06-01 14:17:00|3073.45|3073.45|3073.62|3073.62|3073.79|3073.79|3073.31|3073.31|0
1622557030000|2021-06-01 14:17:10|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1622557040000|2021-06-01 14:17:20|3073.59|3073.59|3073.32|3073.32|3073.59|3073.59|3073.32|3073.32|0
1622557050000|2021-06-01 14:17:30|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1622557060000|2021-06-01 14:17:40|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|0
1622557070000|2021-06-01 14:17:50|3073.65|3073.65|3073.59|3073.59|3073.65|3073.65|3073.59|3073.59|0
1622557080000|2021-06-01 14:18:00|3073.76|3073.76|3073.84|3073.84|3073.84|3073.84|3073.67|3073.67|0
1622557090000|2021-06-01 14:18:10|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1622557100000|2021-06-01 14:18:20|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1622557110000|2021-06-01 14:18:30|3073.95|3073.95|3074.01|3074.01|3074.01|3074.01|3073.95|3073.95|0
1622557120000|2021-06-01 14:18:40|3074.07|3074.07|3074.45|3074.45|3074.54|3074.54|3074.07|3074.07|0
1622557130000|2021-06-01 14:18:50|3074.29|3074.29|3074.68|3074.68|3074.79|3074.79|3074.29|3074.29|0
1622557140000|2021-06-01 14:19:00|3074.62|3074.62|3075.61|3075.61|3075.61|3075.61|3074.62|3074.62|0
1622557150000|2021-06-01 14:19:10|3075.84|3075.84|3076.22|3076.22|3076.22|3076.22|3075.84|3075.84|0
1622557160000|2021-06-01 14:19:20|3076.27|3076.27|3076.44|3076.44|3076.44|3076.44|3076.27|3076.27|0
1622557170000|2021-06-01 14:19:30|3075.94|3075.94|3075.95|3075.95|3075.95|3075.95|3075.94|3075.94|0
1622557180000|2021-06-01 14:19:40|3075.9|3075.9|3075.84|3075.84|3075.9|3075.9|3075.84|3075.84|0
1622557190000|2021-06-01 14:19:50|3075.95|3075.95|3076.2|3076.2|3076.2|3076.2|3075.95|3075.95|0
1622557200000|2021-06-01 14:20:00|3076.14|3076.14|3075.81|3075.81|3076.23|3076.23|3075.81|3075.81|0
1622557210000|2021-06-01 14:20:10|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.09|3076.09|0
1622557220000|2021-06-01 14:20:20|3076.12|3076.12|3076.28|3076.28|3076.34|3076.34|3076.12|3076.12|0
1622557230000|2021-06-01 14:20:30|3076.23|3076.23|3076.7|3076.7|3076.7|3076.7|3076|3076|0
1622557240000|2021-06-01 14:20:40|3076.87|3076.87|3077.18|3077.18|3077.18|3077.18|3076.82|3076.82|0
1622557250000|2021-06-01 14:20:50|3077.24|3077.24|3077.32|3077.32|3077.49|3077.49|3077.18|3077.18|0
1622557260000|2021-06-01 14:21:00|3077.15|3077.15|3076.87|3076.87|3077.15|3077.15|3076.87|3076.87|0
1622557270000|2021-06-01 14:21:10|3076.76|3076.76|3076.57|3076.57|3076.76|3076.76|3076.48|3076.48|0
1622557280000|2021-06-01 14:21:20|3076.51|3076.51|3076.57|3076.57|3076.68|3076.68|3076.51|3076.51|0
1622557290000|2021-06-01 14:21:30|3076.24|3076.24|3076.18|3076.18|3076.24|3076.24|3076.18|3076.18|0
1622557310000|2021-06-01 14:21:50|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.24|3076.24|0
1622557320000|2021-06-01 14:22:00|3076.41|3076.41|3076.47|3076.47|3076.58|3076.58|3076.3|3076.3|0
1622557330000|2021-06-01 14:22:10|3076.31|3076.31|3076|3076|3076.31|3076.31|3076|3076|0
1622557340000|2021-06-01 14:22:20|3075.98|3075.98|3075.93|3075.93|3075.99|3075.99|3075.93|3075.93|0
1622557350000|2021-06-01 14:22:30|3075.71|3075.71|3075.62|3075.62|3075.71|3075.71|3075.45|3075.45|0
1622557360000|2021-06-01 14:22:40|3075.79|3075.79|3075.88|3075.88|3075.97|3075.97|3075.79|3075.79|0
1622557370000|2021-06-01 14:22:50|3075.77|3075.77|3075.19|3075.19|3075.77|3075.77|3075.05|3075.05|0
1622557380000|2021-06-01 14:23:00|3075.36|3075.36|3076.14|3076.14|3076.14|3076.14|3075.36|3075.36|0
1622557390000|2021-06-01 14:23:10|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1622557400000|2021-06-01 14:23:20|3076.31|3076.31|3076.4|3076.4|3076.4|3076.4|3076.31|3076.31|0
1622557410000|2021-06-01 14:23:30|3076.22|3076.22|3075.78|3075.78|3076.22|3076.22|3075.72|3075.72|0
1622557430000|2021-06-01 14:23:50|3075.72|3075.72|3076.54|3076.54|3076.54|3076.54|3075.72|3075.72|0
1622557440000|2021-06-01 14:24:00|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1622557450000|2021-06-01 14:24:10|3076.42|3076.42|3076.43|3076.43|3076.45|3076.45|3076.36|3076.36|0
1622557460000|2021-06-01 14:24:20|3076.26|3076.26|3076.36|3076.36|3076.36|3076.36|3076.19|3076.19|0
1622557470000|2021-06-01 14:24:30|3076.38|3076.38|3076.42|3076.42|3076.42|3076.42|3076.38|3076.38|0
1622557480000|2021-06-01 14:24:40|3076.47|3076.47|3076.47|3076.47|3076.8|3076.8|3076.42|3076.42|0
1622557490000|2021-06-01 14:24:50|3076.64|3076.64|3076.91|3076.91|3077.2|3077.2|3076.64|3076.64|0
1622557500000|2021-06-01 14:25:00|3076.97|3076.97|3077.31|3077.31|3077.31|3077.31|3076.97|3076.97|0
1622557510000|2021-06-01 14:25:10|3077.48|3077.48|3077.7|3077.7|3077.7|3077.7|3077.48|3077.48|0
1622557520000|2021-06-01 14:25:20|3077.87|3077.87|3077.79|3077.79|3077.88|3077.88|3077.79|3077.79|0
1622557530000|2021-06-01 14:25:30|3077.74|3077.74|3078.07|3078.07|3078.07|3078.07|3077.74|3077.74|0
1622557540000|2021-06-01 14:25:40|3078.23|3078.23|3078.18|3078.18|3078.29|3078.29|3078.01|3078.01|0
1622557550000|2021-06-01 14:25:50|3078.01|3078.01|3077.85|3077.85|3078.02|3078.02|3077.68|3077.68|0
1622557560000|2021-06-01 14:26:00|3078.18|3078.18|3077.84|3077.84|3078.18|3078.18|3077.84|3077.84|0
1622557570000|2021-06-01 14:26:10|3077.83|3077.83|3077.53|3077.53|3077.83|3077.83|3077.53|3077.53|0
1622557580000|2021-06-01 14:26:20|3077.41|3077.41|3077.44|3077.44|3077.44|3077.44|3077.27|3077.27|0
1622557590000|2021-06-01 14:26:30|3077.6|3077.6|3077.92|3077.92|3077.92|3077.92|3077.59|3077.59|0
1622557600000|2021-06-01 14:26:40|3077.76|3077.76|3077.8|3077.8|3077.8|3077.8|3077.76|3077.76|0
1622557610000|2021-06-01 14:26:50|3077.78|3077.78|3077.15|3077.15|3077.78|3077.78|3077.11|3077.11|0
1622557620000|2021-06-01 14:27:00|3077.13|3077.13|3076.39|3076.39|3077.13|3077.13|3076.39|3076.39|0
1622557630000|2021-06-01 14:27:10|3076.45|3076.45|3076.48|3076.48|3076.5|3076.5|3076.45|3076.45|0
1622557640000|2021-06-01 14:27:20|3076.31|3076.31|3076|3076|3076.31|3076.31|3075.84|3075.84|0
1622557650000|2021-06-01 14:27:30|3076.34|3076.34|3076.56|3076.56|3076.56|3076.56|3076.34|3076.34|0
1622557660000|2021-06-01 14:27:40|3076.62|3076.62|3076.39|3076.39|3076.62|3076.62|3076.39|3076.39|0
1622557670000|2021-06-01 14:27:50|3076.22|3076.22|3075.94|3075.94|3076.22|3076.22|3075.94|3075.94|0
1622557680000|2021-06-01 14:28:00|3076.06|3076.06|3076.53|3076.53|3076.53|3076.53|3076.03|3076.03|0
1622557690000|2021-06-01 14:28:10|3076.7|3076.7|3077.25|3077.25|3077.25|3077.25|3076.7|3076.7|0
1622557700000|2021-06-01 14:28:20|3077.23|3077.23|3076.92|3076.92|3077.56|3077.56|3076.92|3076.92|0
1622557710000|2021-06-01 14:28:30|3077.42|3077.42|3077.42|3077.42|3077.58|3077.58|3077.42|3077.42|0
1622557720000|2021-06-01 14:28:40|3077.47|3077.47|3077.58|3077.58|3077.7|3077.7|3077.47|3077.47|0
1622557730000|2021-06-01 14:28:50|3077.69|3077.69|3077.75|3077.75|3077.75|3077.75|3077.53|3077.53|0
1622557740000|2021-06-01 14:29:00|3077.67|3077.67|3077.83|3077.83|3077.83|3077.83|3077.67|3077.67|0
1622557750000|2021-06-01 14:29:10|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.89|3077.89|0
1622557760000|2021-06-01 14:29:20|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1622557770000|2021-06-01 14:29:30|3078.36|3078.36|3078.7|3078.7|3078.7|3078.7|3078.2|3078.2|0
1622557780000|2021-06-01 14:29:40|3078.53|3078.53|3079.9|3079.9|3079.9|3079.9|3078.53|3078.53|0
1622557790000|2021-06-01 14:29:50|3080.06|3080.06|3080.9|3080.9|3080.9|3080.9|3080.06|3080.06|0
1622557800000|2021-06-01 14:30:00|3080.73|3080.73|3080.77|3080.77|3080.89|3080.89|3080.73|3080.73|0
1622557810000|2021-06-01 14:30:10|3080.6|3080.6|3080.89|3080.89|3080.89|3080.89|3080.55|3080.55|0
1622557820000|2021-06-01 14:30:20|3081.05|3081.05|3080.88|3080.88|3081.17|3081.17|3080.77|3080.77|0
1622557830000|2021-06-01 14:30:30|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1622557840000|2021-06-01 14:30:40|3080.81|3080.81|3080.6|3080.6|3080.82|3080.82|3080.6|3080.6|0
1622557850000|2021-06-01 14:30:50|3080.43|3080.43|3080.21|3080.21|3080.43|3080.43|3080.21|3080.21|0
1622557860000|2021-06-01 14:31:00|3080.54|3080.54|3080.58|3080.58|3080.58|3080.58|3080.54|3080.54|0
1622557870000|2021-06-01 14:31:10|3080.47|3080.47|3080.49|3080.49|3080.55|3080.55|3080.38|3080.38|0
1622557880000|2021-06-01 14:31:20|3080.5|3080.5|3080.93|3080.93|3080.93|3080.93|3080.5|3080.5|0
1622557890000|2021-06-01 14:31:30|3081.42|3081.42|3081.65|3081.65|3081.65|3081.65|3081.42|3081.42|0
1622557900000|2021-06-01 14:31:40|3081.59|3081.59|3081.53|3081.53|3081.65|3081.65|3081.37|3081.37|0
1622557910000|2021-06-01 14:31:50|3081.86|3081.86|3082.03|3082.03|3082.03|3082.03|3081.86|3081.86|0
1622557920000|2021-06-01 14:32:00|3082.09|3082.09|3082.5|3082.5|3082.5|3082.5|3082.09|3082.09|0
1622557930000|2021-06-01 14:32:10|3082.52|3082.52|3082.66|3082.66|3082.7|3082.7|3082.52|3082.52|0
1622557940000|2021-06-01 14:32:20|3082.72|3082.72|3081.75|3081.75|3082.72|3082.72|3081.75|3081.75|0
1622557950000|2021-06-01 14:32:30|3081.7|3081.7|3081.41|3081.41|3081.7|3081.7|3081.41|3081.41|0
1622557960000|2021-06-01 14:32:40|3081.3|3081.3|3081.68|3081.68|3081.8|3081.8|3081.3|3081.3|0
1622557970000|2021-06-01 14:32:50|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1622557980000|2021-06-01 14:33:00|3081.96|3081.96|3081.69|3081.69|3081.96|3081.96|3081.46|3081.46|0
1622557990000|2021-06-01 14:33:10|3081.08|3081.08|3081.5|3081.5|3081.5|3081.5|3081.08|3081.08|0
1622558000000|2021-06-01 14:33:20|3081.55|3081.55|3081.61|3081.61|3081.61|3081.61|3081.55|3081.55|0
1622558020000|2021-06-01 14:33:40|3081.44|3081.44|3081.33|3081.33|3081.44|3081.44|3081.33|3081.33|0
1622558030000|2021-06-01 14:33:50|3081.16|3081.16|3081.49|3081.49|3081.49|3081.49|3081.16|3081.16|0
1622558040000|2021-06-01 14:34:00|3081.51|3081.51|3081.63|3081.63|3081.63|3081.63|3081.51|3081.51|0
1622558050000|2021-06-01 14:34:10|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1622558060000|2021-06-01 14:34:20|3081.68|3081.68|3082.23|3082.23|3082.23|3082.23|3081.65|3081.65|0
1622558070000|2021-06-01 14:34:30|3082.56|3082.56|3082.82|3082.82|3082.82|3082.82|3082.56|3082.56|0
1622558080000|2021-06-01 14:34:40|3082.86|3082.86|3083.16|3083.16|3083.19|3083.19|3082.86|3082.86|0
1622558090000|2021-06-01 14:34:50|3083.32|3083.32|3083.41|3083.41|3083.41|3083.41|3083.24|3083.24|0
1622558100000|2021-06-01 14:35:00|3083.35|3083.35|3083.68|3083.68|3083.74|3083.74|3083.35|3083.35|0
1622558110000|2021-06-01 14:35:10|3083.69|3083.69|3083.86|3083.86|3083.86|3083.86|3083.69|3083.69|0
1622558120000|2021-06-01 14:35:20|3083.8|3083.8|3083.47|3083.47|3083.8|3083.8|3083.47|3083.47|0
1622558130000|2021-06-01 14:35:30|3083.45|3083.45|3083.62|3083.62|3083.62|3083.62|3083.45|3083.45|0
1622558140000|2021-06-01 14:35:40|3083.73|3083.73|3083.67|3083.67|3083.73|3083.73|3083.67|3083.67|0
1622558150000|2021-06-01 14:35:50|3083.61|3083.61|3082.82|3082.82|3083.61|3083.61|3082.82|3082.82|0
1622558160000|2021-06-01 14:36:00|3082.91|3082.91|3082.57|3082.57|3082.91|3082.91|3082.57|3082.57|0
1622558170000|2021-06-01 14:36:10|3082.74|3082.74|3083.21|3083.21|3083.26|3083.26|3082.74|3082.74|0
1622558180000|2021-06-01 14:36:20|3083.15|3083.15|3083.07|3083.07|3083.15|3083.15|3083.07|3083.07|0
1622558190000|2021-06-01 14:36:30|3082.9|3082.9|3081.82|3081.82|3082.9|3082.9|3081.82|3081.82|0
1622558200000|2021-06-01 14:36:40|3081.78|3081.78|3081.56|3081.56|3081.78|3081.78|3081.56|3081.56|0
1622558210000|2021-06-01 14:36:50|3081.47|3081.47|3080.34|3080.34|3081.47|3081.47|3080.34|3080.34|0
1622558220000|2021-06-01 14:37:00|3080.67|3080.67|3079.66|3079.66|3080.67|3080.67|3079.66|3079.66|0
1622558230000|2021-06-01 14:37:10|3079.58|3079.58|3079.5|3079.5|3079.75|3079.75|3079.5|3079.5|0
1622558240000|2021-06-01 14:37:20|3079.38|3079.38|3079.61|3079.61|3079.61|3079.61|3079.08|3079.08|0
1622558250000|2021-06-01 14:37:30|3079.72|3079.72|3079.77|3079.77|3080.46|3080.46|3079.72|3079.72|0
1622558260000|2021-06-01 14:37:40|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|3080.1|0
1622558270000|2021-06-01 14:37:50|3079.94|3079.94|3080|3080|3080|3080|3079.77|3079.77|0
1622558280000|2021-06-01 14:38:00|3080.11|3080.11|3080.75|3080.75|3080.75|3080.75|3080.06|3080.06|0
1622558290000|2021-06-01 14:38:10|3080.64|3080.64|3080.36|3080.36|3080.64|3080.64|3080.36|3080.36|0
1622558300000|2021-06-01 14:38:20|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1622558310000|2021-06-01 14:38:30|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1622558320000|2021-06-01 14:38:40|3080.61|3080.61|3080.12|3080.12|3080.61|3080.61|3080.12|3080.12|0
1622558330000|2021-06-01 14:38:50|3080.29|3080.29|3080.89|3080.89|3080.89|3080.89|3080.29|3080.29|0
1622558340000|2021-06-01 14:39:00|3080.83|3080.83|3079.8|3079.8|3080.83|3080.83|3079.8|3079.8|0
1622558350000|2021-06-01 14:39:10|3079.78|3079.78|3079.81|3079.81|3079.81|3079.81|3079.64|3079.64|0
1622558360000|2021-06-01 14:39:20|3079.75|3079.75|3079.17|3079.17|3079.75|3079.75|3079.12|3079.12|0
1622558370000|2021-06-01 14:39:30|3079.01|3079.01|3078.09|3078.09|3079.01|3079.01|3077.76|3077.76|0
1622558380000|2021-06-01 14:39:40|3078.11|3078.11|3078.15|3078.15|3078.15|3078.15|3078.09|3078.09|0
1622558390000|2021-06-01 14:39:50|3078.04|3078.04|3077.86|3077.86|3078.09|3078.09|3077.81|3077.81|0
1622558400000|2021-06-01 14:40:00|3077.75|3077.75|3077.86|3077.86|3077.86|3077.86|3077.75|3077.75|0
1622558410000|2021-06-01 14:40:10|3077.85|3077.85|3078.54|3078.54|3078.54|3078.54|3077.74|3077.74|0
1622558420000|2021-06-01 14:40:20|3078.2|3078.2|3078.06|3078.06|3078.2|3078.2|3078.06|3078.06|0
1622558430000|2021-06-01 14:40:30|3078.18|3078.18|3077.63|3077.63|3078.19|3078.19|3077.63|3077.63|0
1622558440000|2021-06-01 14:40:40|3077.69|3077.69|3077.23|3077.23|3077.69|3077.69|3077.23|3077.23|0
1622558450000|2021-06-01 14:40:50|3077.4|3077.4|3077.45|3077.45|3077.45|3077.45|3077.4|3077.4|0
1622558460000|2021-06-01 14:41:00|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1622558470000|2021-06-01 14:41:10|3077.78|3077.78|3078.39|3078.39|3078.39|3078.39|3077.73|3077.73|0
1622558480000|2021-06-01 14:41:20|3078.51|3078.51|3078.56|3078.56|3078.56|3078.56|3078.34|3078.34|0
1622558490000|2021-06-01 14:41:30|3078.54|3078.54|3077.71|3077.71|3078.54|3078.54|3077.71|3077.71|0
1622558500000|2021-06-01 14:41:40|3077.59|3077.59|3077.79|3077.79|3077.81|3077.81|3077.59|3077.59|0
1622558510000|2021-06-01 14:41:50|3077.75|3077.75|3078.28|3078.28|3078.28|3078.28|3077.75|3077.75|0
1622558520000|2021-06-01 14:42:00|3078.22|3078.22|3078.31|3078.31|3078.31|3078.31|3078.22|3078.22|0
1622558530000|2021-06-01 14:42:10|3078.47|3078.47|3078.66|3078.66|3078.66|3078.66|3078.47|3078.47|0
1622558540000|2021-06-01 14:42:20|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1622558550000|2021-06-01 14:42:30|3078.83|3078.83|3078.91|3078.91|3078.91|3078.91|3078.83|3078.83|0
1622558560000|2021-06-01 14:42:40|3079.07|3079.07|3079.13|3079.13|3079.13|3079.13|3079.07|3079.07|0
1622558570000|2021-06-01 14:42:50|3079.24|3079.24|3080.41|3080.41|3080.41|3080.41|3079.24|3079.24|0
1622558580000|2021-06-01 14:43:00|3080.5|3080.5|3081.42|3081.42|3081.44|3081.44|3080.33|3080.33|0
1622558590000|2021-06-01 14:43:10|3081.34|3081.34|3081.49|3081.49|3081.49|3081.49|3081.34|3081.34|0
1622558600000|2021-06-01 14:43:20|3081.44|3081.44|3081.32|3081.32|3081.49|3081.49|3081.32|3081.32|0
1622558610000|2021-06-01 14:43:30|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1622558620000|2021-06-01 14:43:40|3080.94|3080.94|3080.94|3080.94|3081.1|3081.1|3080.94|3080.94|0
1622558630000|2021-06-01 14:43:50|3080.76|3080.76|3079.98|3079.98|3080.76|3080.76|3079.98|3079.98|0
1622558640000|2021-06-01 14:44:00|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1622558650000|2021-06-01 14:44:10|3079.82|3079.82|3079.74|3079.74|3079.82|3079.82|3079.74|3079.74|0
1622558660000|2021-06-01 14:44:20|3079.94|3079.94|3079.72|3079.72|3079.94|3079.94|3079.72|3079.72|0
1622558670000|2021-06-01 14:44:30|3079.77|3079.77|3079.73|3079.73|3079.77|3079.77|3079.66|3079.66|0
1622558680000|2021-06-01 14:44:40|3079.9|3079.9|3079.94|3079.94|3079.94|3079.94|3079.9|3079.9|0
1622558690000|2021-06-01 14:44:50|3079.82|3079.82|3080.12|3080.12|3080.12|3080.12|3079.82|3079.82|0
1622558700000|2021-06-01 14:45:00|3079.63|3079.63|3079.23|3079.23|3079.63|3079.63|3079.23|3079.23|0
1622558710000|2021-06-01 14:45:10|3079.17|3079.17|3078.47|3078.47|3079.17|3079.17|3078.13|3078.13|0
1622558720000|2021-06-01 14:45:20|3078.63|3078.63|3079.51|3079.51|3079.51|3079.51|3078.63|3078.63|0
1622558730000|2021-06-01 14:45:30|3079.34|3079.34|3079.56|3079.56|3079.56|3079.56|3078.95|3078.95|0
1622558740000|2021-06-01 14:45:40|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1622558750000|2021-06-01 14:45:50|3079.45|3079.45|3078.14|3078.14|3079.45|3079.45|3078.14|3078.14|0
1622558760000|2021-06-01 14:46:00|3077.58|3077.58|3077.45|3077.45|3077.58|3077.58|3077.12|3077.12|0
1622558770000|2021-06-01 14:46:10|3077.17|3077.17|3075.85|3075.85|3077.17|3077.17|3075.63|3075.63|0
1622558780000|2021-06-01 14:46:20|3075.47|3075.47|3075.36|3075.36|3075.72|3075.72|3075.36|3075.36|0
1622558790000|2021-06-01 14:46:30|3075.53|3075.53|3075.58|3075.58|3075.58|3075.58|3075.53|3075.53|0
1622558800000|2021-06-01 14:46:40|3075.41|3075.41|3074.85|3074.85|3075.41|3075.41|3074.74|3074.74|0
1622558810000|2021-06-01 14:46:50|3074.73|3074.73|3075.18|3075.18|3075.18|3075.18|3074.73|3074.73|0
1622558820000|2021-06-01 14:47:00|3075.23|3075.23|3075.35|3075.35|3075.35|3075.35|3075.23|3075.23|0
1622558840000|2021-06-01 14:47:20|3074.85|3074.85|3075.02|3075.02|3075.02|3075.02|3074.85|3074.85|0
1622558850000|2021-06-01 14:47:30|3074.91|3074.91|3074.83|3074.83|3074.91|3074.91|3074.83|3074.83|0
1622558860000|2021-06-01 14:47:40|3075.21|3075.21|3075.17|3075.17|3075.23|3075.23|3075.17|3075.17|0
1622558870000|2021-06-01 14:47:50|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1622558880000|2021-06-01 14:48:00|3074.95|3074.95|3074.56|3074.56|3074.95|3074.95|3074.56|3074.56|0
1622558890000|2021-06-01 14:48:10|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|3074.62|0
1622558900000|2021-06-01 14:48:20|3074.68|3074.68|3074.52|3074.52|3074.68|3074.68|3074.52|3074.52|0
1622558910000|2021-06-01 14:48:30|3074.58|3074.58|3074.63|3074.63|3074.63|3074.63|3074.58|3074.58|0
1622558920000|2021-06-01 14:48:40|3074.72|3074.72|3074|3074|3074.72|3074.72|3073.83|3073.83|0
1622558930000|2021-06-01 14:48:50|3073.58|3073.58|3073.18|3073.18|3073.74|3073.74|3073.07|3073.07|0
1622558940000|2021-06-01 14:49:00|3073.17|3073.17|3073.67|3073.67|3073.67|3073.67|3073.17|3073.17|0
1622558950000|2021-06-01 14:49:10|3073.58|3073.58|3073.3|3073.3|3073.58|3073.58|3073.3|3073.3|0
1622558960000|2021-06-01 14:49:20|3073.19|3073.19|3073|3073|3073.19|3073.19|3072.86|3072.86|0
1622558970000|2021-06-01 14:49:30|3073.11|3073.11|3072.86|3072.86|3073.11|3073.11|3072.73|3072.73|0
1622558980000|2021-06-01 14:49:40|3073.03|3073.03|3073.78|3073.78|3073.78|3073.78|3073.03|3073.03|0
1622558990000|2021-06-01 14:49:50|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1622559000000|2021-06-01 14:50:00|3073.58|3073.58|3074.16|3074.16|3074.16|3074.16|3073.57|3073.57|0
1622559020000|2021-06-01 14:50:20|3073.83|3073.83|3073.71|3073.71|3073.83|3073.83|3073.71|3073.71|0
1622559030000|2021-06-01 14:50:30|3073.83|3073.83|3073.94|3073.94|3073.94|3073.94|3073.83|3073.83|0
1622559040000|2021-06-01 14:50:40|3073.88|3073.88|3073.77|3073.77|3073.88|3073.88|3073.66|3073.66|0
1622559050000|2021-06-01 14:50:50|3073.72|3073.72|3072.91|3072.91|3073.72|3073.72|3072.91|3072.91|0
1622559060000|2021-06-01 14:51:00|3072.85|3072.85|3072.9|3072.9|3072.9|3072.9|3072.57|3072.57|0
1622559070000|2021-06-01 14:51:10|3072.88|3072.88|3073.02|3073.02|3073.3|3073.3|3072.88|3072.88|0
1622559080000|2021-06-01 14:51:20|3073.1|3073.1|3073.24|3073.24|3073.24|3073.24|3073.1|3073.1|0
1622559090000|2021-06-01 14:51:30|3073.41|3073.41|3073.64|3073.64|3073.64|3073.64|3073.41|3073.41|0
1622559100000|2021-06-01 14:51:40|3073.65|3073.65|3073.66|3073.66|3073.66|3073.66|3073.64|3073.64|0
1622559110000|2021-06-01 14:51:50|3073.75|3073.75|3073.91|3073.91|3073.91|3073.91|3073.75|3073.75|0
1622559120000|2021-06-01 14:52:00|3074.03|3074.03|3075.5|3075.5|3075.5|3075.5|3074.03|3074.03|0
1622559130000|2021-06-01 14:52:10|3075.56|3075.56|3075.95|3075.95|3075.95|3075.95|3075.56|3075.56|0
1622559140000|2021-06-01 14:52:20|3075.56|3075.56|3075.67|3075.67|3075.67|3075.67|3075.56|3075.56|0
1622559160000|2021-06-01 14:52:40|3075.73|3075.73|3075.9|3075.9|3075.9|3075.9|3075.73|3075.73|0
1622559170000|2021-06-01 14:52:50|3076.01|3076.01|3076.71|3076.71|3076.93|3076.93|3076.01|3076.01|0
1622559180000|2021-06-01 14:53:00|3076.87|3076.87|3076.55|3076.55|3076.96|3076.96|3076.51|3076.51|0
1622559190000|2021-06-01 14:53:10|3076.5|3076.5|3075.66|3075.66|3076.5|3076.5|3075.66|3075.66|0
1622559200000|2021-06-01 14:53:20|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1622559210000|2021-06-01 14:53:30|3075.64|3075.64|3076.22|3076.22|3076.24|3076.24|3075.64|3075.64|0
1622559230000|2021-06-01 14:53:50|3076.16|3076.16|3076.23|3076.23|3076.32|3076.32|3076.15|3076.15|0
1622559240000|2021-06-01 14:54:00|3076.07|3076.07|3075.81|3075.81|3076.07|3076.07|3075.81|3075.81|0
1622559250000|2021-06-01 14:54:10|3075.87|3075.87|3076.03|3076.03|3076.03|3076.03|3075.87|3075.87|0
1622559260000|2021-06-01 14:54:20|3075.75|3075.75|3076.42|3076.42|3076.42|3076.42|3075.75|3075.75|0
1622559270000|2021-06-01 14:54:30|3076.48|3076.48|3076.55|3076.55|3076.55|3076.55|3076.31|3076.31|0
1622559280000|2021-06-01 14:54:40|3076.88|3076.88|3077.4|3077.4|3077.4|3077.4|3076.88|3076.88|0
1622559290000|2021-06-01 14:54:50|3077.51|3077.51|3077.55|3077.55|3077.55|3077.55|3077.5|3077.5|0
1622559300000|2021-06-01 14:55:00|3077.5|3077.5|3077.57|3077.57|3077.57|3077.57|3077.5|3077.5|0
1622559310000|2021-06-01 14:55:10|3077.29|3077.29|3076.95|3076.95|3077.29|3077.29|3076.95|3076.95|0
1622559320000|2021-06-01 14:55:20|3076.9|3076.9|3076.53|3076.53|3076.9|3076.9|3076.53|3076.53|0
1622559330000|2021-06-01 14:55:30|3076.59|3076.59|3076.48|3076.48|3076.59|3076.59|3076.48|3076.48|0
1622559340000|2021-06-01 14:55:40|3076.53|3076.53|3076.59|3076.59|3076.73|3076.73|3076.53|3076.53|0
1622559350000|2021-06-01 14:55:50|3076.64|3076.64|3076.92|3076.92|3076.92|3076.92|3076.64|3076.64|0
1622559360000|2021-06-01 14:56:00|3076.84|3076.84|3077|3077|3077|3077|3076.84|3076.84|0
1622559370000|2021-06-01 14:56:10|3076.92|3076.92|3077.22|3077.22|3077.22|3077.22|3076.92|3076.92|0
1622559380000|2021-06-01 14:56:20|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.22|3077.22|0
1622559390000|2021-06-01 14:56:30|3077.22|3077.22|3077.44|3077.44|3077.44|3077.44|3077.22|3077.22|0
1622559400000|2021-06-01 14:56:40|3077.61|3077.61|3077.83|3077.83|3077.83|3077.83|3077.61|3077.61|0
1622559410000|2021-06-01 14:56:50|3078|3078|3078.01|3078.01|3078.01|3078.01|3078|3078|0
1622559420000|2021-06-01 14:57:00|3078.34|3078.34|3078.31|3078.31|3078.4|3078.4|3078.28|3078.28|0
1622559430000|2021-06-01 14:57:10|3078.15|3078.15|3077.98|3077.98|3078.15|3078.15|3077.98|3077.98|0
1622559440000|2021-06-01 14:57:20|3077.81|3077.81|3077.98|3077.98|3077.98|3077.98|3077.81|3077.81|0
1622559450000|2021-06-01 14:57:30|3077.78|3077.78|3077.66|3077.66|3077.78|3077.78|3077.66|3077.66|0
1622559460000|2021-06-01 14:57:40|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1622559470000|2021-06-01 14:57:50|3077.75|3077.75|3077.7|3077.7|3077.75|3077.75|3077.7|3077.7|0
1622559480000|2021-06-01 14:58:00|3077.86|3077.86|3077.83|3077.83|3077.89|3077.89|3077.81|3077.81|0
1622559490000|2021-06-01 14:58:10|3078|3078|3078.36|3078.36|3078.36|3078.36|3078|3078|0
1622559500000|2021-06-01 14:58:20|3078.53|3078.53|3078.48|3078.48|3078.64|3078.64|3078.48|3078.48|0
1622559510000|2021-06-01 14:58:30|3078.31|3078.31|3078.05|3078.05|3078.31|3078.31|3078.05|3078.05|0
1622559520000|2021-06-01 14:58:40|3077.99|3077.99|3077.91|3077.91|3077.99|3077.99|3077.91|3077.91|0
1622559530000|2021-06-01 14:58:50|3077.74|3077.74|3077.27|3077.27|3077.74|3077.74|3077.27|3077.27|0
1622559540000|2021-06-01 14:59:00|3077.21|3077.21|3077.17|3077.17|3077.23|3077.23|3077.17|3077.17|0
1622559550000|2021-06-01 14:59:10|3077.12|3077.12|3077.01|3077.01|3077.34|3077.34|3077.01|3077.01|0
1622559560000|2021-06-01 14:59:20|3077.02|3077.02|3077.25|3077.25|3077.25|3077.25|3077.02|3077.02|0
1622559570000|2021-06-01 14:59:30|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1622559580000|2021-06-01 14:59:40|3077.16|3077.16|3077.29|3077.29|3077.29|3077.29|3077.16|3077.16|0
1622559590000|2021-06-01 14:59:50|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1622559600000|2021-06-01 15:00:00|3077.31|3077.31|3077.45|3077.45|3077.45|3077.45|3077.26|3077.26|0
1622559610000|2021-06-01 15:00:10|3077.4|3077.4|3077.41|3077.41|3077.51|3077.51|3077.4|3077.4|0
1622559620000|2021-06-01 15:00:20|3077.47|3077.47|3077.45|3077.45|3077.47|3077.47|3077.29|3077.29|0
1622559630000|2021-06-01 15:00:30|3077.51|3077.51|3077.59|3077.59|3077.61|3077.61|3077.51|3077.51|0
1622559640000|2021-06-01 15:00:40|3077.53|3077.53|3077.98|3077.98|3077.98|3077.98|3077.53|3077.53|0
1622559650000|2021-06-01 15:00:50|3077.56|3077.56|3077.41|3077.41|3077.62|3077.62|3077.41|3077.41|0
1622559670000|2021-06-01 15:01:10|3077.35|3077.35|3077.57|3077.57|3077.57|3077.57|3077.35|3077.35|0
1622559680000|2021-06-01 15:01:20|3077.41|3077.41|3077.62|3077.62|3077.62|3077.62|3077.41|3077.41|0
1622559690000|2021-06-01 15:01:30|3077.68|3077.68|3077.96|3077.96|3077.96|3077.96|3077.68|3077.68|0
1622559700000|2021-06-01 15:01:40|3077.94|3077.94|3078.04|3078.04|3078.05|3078.05|3077.94|3077.94|0
1622559720000|2021-06-01 15:02:00|3078.15|3078.15|3078.43|3078.43|3078.43|3078.43|3078.15|3078.15|0
1622559730000|2021-06-01 15:02:10|3078.26|3078.26|3078.43|3078.43|3078.43|3078.43|3078.26|3078.26|0
1622559740000|2021-06-01 15:02:20|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1622559750000|2021-06-01 15:02:30|3078.37|3078.37|3078.28|3078.28|3078.7|3078.7|3078.28|3078.28|0
1622559760000|2021-06-01 15:02:40|3078.34|3078.34|3077.59|3077.59|3078.34|3078.34|3077.59|3077.59|0
1622559770000|2021-06-01 15:02:50|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1622559780000|2021-06-01 15:03:00|3077.43|3077.43|3077.57|3077.57|3077.57|3077.57|3077.4|3077.4|0
1622559790000|2021-06-01 15:03:10|3077.59|3077.59|3077.77|3077.77|3077.77|3077.77|3077.59|3077.59|0
1622559800000|2021-06-01 15:03:20|3077.71|3077.71|3078.11|3078.11|3078.11|3078.11|3077.71|3077.71|0
1622559810000|2021-06-01 15:03:30|3078.16|3078.16|3078.11|3078.11|3078.16|3078.16|3078.11|3078.11|0
1622559820000|2021-06-01 15:03:40|3078.16|3078.16|3078.34|3078.34|3078.34|3078.34|3078.16|3078.16|0
1622559830000|2021-06-01 15:03:50|3078.57|3078.57|3078.85|3078.85|3078.85|3078.85|3078.57|3078.57|0
1622559840000|2021-06-01 15:04:00|3078.73|3078.73|3078.45|3078.45|3078.73|3078.73|3078.28|3078.28|0
1622559860000|2021-06-01 15:04:20|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1622559870000|2021-06-01 15:04:30|3078.31|3078.31|3078.02|3078.02|3078.31|3078.31|3077.86|3077.86|0
1622559880000|2021-06-01 15:04:40|3077.97|3077.97|3078.41|3078.41|3078.41|3078.41|3077.85|3077.85|0
1622559890000|2021-06-01 15:04:50|3078.46|3078.46|3078.63|3078.63|3078.63|3078.63|3078.46|3078.46|0
1622559900000|2021-06-01 15:05:00|3078.69|3078.69|3079.09|3079.09|3079.09|3079.09|3078.69|3078.69|0
1622559920000|2021-06-01 15:05:20|3078.97|3078.97|3079.02|3079.02|3079.14|3079.14|3078.97|3078.97|0
1622559940000|2021-06-01 15:05:40|3078.97|3078.97|3078.74|3078.74|3078.97|3078.97|3078.74|3078.74|0
1622559950000|2021-06-01 15:05:50|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1622559960000|2021-06-01 15:06:00|3078.88|3078.88|3078.99|3078.99|3079.16|3079.16|3078.88|3078.88|0
1622559970000|2021-06-01 15:06:10|3078.83|3078.83|3078.5|3078.5|3078.83|3078.83|3078.5|3078.5|0
1622559980000|2021-06-01 15:06:20|3078.83|3078.83|3078.99|3078.99|3078.99|3078.99|3078.83|3078.83|0
1622559990000|2021-06-01 15:06:30|3079.11|3079.11|3079.02|3079.02|3079.11|3079.11|3079.02|3079.02|0
1622560000000|2021-06-01 15:06:40|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1622560010000|2021-06-01 15:06:50|3079.14|3079.14|3079.25|3079.25|3079.25|3079.25|3079.14|3079.14|0
1622560020000|2021-06-01 15:07:00|3079.27|3079.27|3079.05|3079.05|3079.49|3079.49|3079.05|3079.05|0
1622560030000|2021-06-01 15:07:10|3078.99|3078.99|3078.6|3078.6|3078.99|3078.99|3078.6|3078.6|0
1622560040000|2021-06-01 15:07:20|3078.52|3078.52|3077.88|3077.88|3078.52|3078.52|3077.88|3077.88|0
1622560050000|2021-06-01 15:07:30|3077.71|3077.71|3077.48|3077.48|3077.71|3077.71|3077.48|3077.48|0
1622560060000|2021-06-01 15:07:40|3077.37|3077.37|3076.93|3076.93|3077.37|3077.37|3076.88|3076.88|0
1622560070000|2021-06-01 15:07:50|3076.88|3076.88|3077.21|3077.21|3077.21|3077.21|3076.88|3076.88|0
1622560080000|2021-06-01 15:08:00|3077.27|3077.27|3077.13|3077.13|3077.32|3077.32|3077.13|3077.13|0
1622560090000|2021-06-01 15:08:10|3077.07|3077.07|3077.13|3077.13|3077.18|3077.18|3077.07|3077.07|0
1622560100000|2021-06-01 15:08:20|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1622560110000|2021-06-01 15:08:30|3076.85|3076.85|3076.96|3076.96|3076.96|3076.96|3076.79|3076.79|0
1622560120000|2021-06-01 15:08:40|3077.04|3077.04|3077.21|3077.21|3077.21|3077.21|3077.04|3077.04|0
1622560130000|2021-06-01 15:08:50|3077.19|3077.19|3077.16|3077.16|3077.19|3077.19|3077.16|3077.16|0
1622560140000|2021-06-01 15:09:00|3076.99|3076.99|3077.16|3077.16|3077.16|3077.16|3076.99|3076.99|0
1622560150000|2021-06-01 15:09:10|3077.28|3077.28|3077.39|3077.39|3077.39|3077.39|3077.28|3077.28|0
1622560160000|2021-06-01 15:09:20|3077.31|3077.31|3077.19|3077.19|3077.31|3077.31|3077.19|3077.19|0
1622560170000|2021-06-01 15:09:30|3077.03|3077.03|3076.76|3076.76|3077.03|3077.03|3076.73|3076.73|0
1622560180000|2021-06-01 15:09:40|3076.26|3076.26|3076.32|3076.32|3076.32|3076.32|3076.26|3076.26|0
1622560190000|2021-06-01 15:09:50|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.29|3076.29|0
1622560200000|2021-06-01 15:10:00|3076.22|3076.22|3076.05|3076.05|3076.22|3076.22|3076.05|3076.05|0
1622560220000|2021-06-01 15:10:20|3076.13|3076.13|3076.19|3076.19|3076.42|3076.42|3076.13|3076.13|0
1622560230000|2021-06-01 15:10:30|3075.86|3075.86|3075.97|3075.97|3075.97|3075.97|3075.86|3075.86|0
1622560240000|2021-06-01 15:10:40|3076.14|3076.14|3076.02|3076.02|3076.14|3076.14|3076.02|3076.02|0
1622560250000|2021-06-01 15:10:50|3075.86|3075.86|3076.08|3076.08|3076.25|3076.25|3075.86|3075.86|0
1622560260000|2021-06-01 15:11:00|3076.02|3076.02|3075.91|3075.91|3076.02|3076.02|3075.91|3075.91|0
1622560270000|2021-06-01 15:11:10|3075.8|3075.8|3075.85|3075.85|3075.85|3075.85|3075.79|3075.79|0
1622560280000|2021-06-01 15:11:20|3076.01|3076.01|3075.94|3075.94|3076.01|3076.01|3075.94|3075.94|0
1622560290000|2021-06-01 15:11:30|3076.03|3076.03|3076.05|3076.05|3076.1|3076.1|3076.03|3076.03|0
1622560300000|2021-06-01 15:11:40|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.88|3075.88|0
1622560320000|2021-06-01 15:12:00|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.82|3075.82|0
1622560330000|2021-06-01 15:12:10|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1622560340000|2021-06-01 15:12:20|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1622560350000|2021-06-01 15:12:30|3075.7|3075.7|3075.8|3075.8|3075.86|3075.86|3075.7|3075.7|0
1622560360000|2021-06-01 15:12:40|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1622560370000|2021-06-01 15:12:50|3075.8|3075.8|3075.94|3075.94|3076.06|3076.06|3075.8|3075.8|0
1622560380000|2021-06-01 15:13:00|3076|3076|3075.34|3075.34|3076|3076|3075.34|3075.34|0
1622560390000|2021-06-01 15:13:10|3075.01|3075.01|3075.01|3075.01|3075.03|3075.03|3075.01|3075.01|0
1622560410000|2021-06-01 15:13:30|3075.07|3075.07|3075.31|3075.31|3075.47|3075.47|3075.07|3075.07|0
1622560420000|2021-06-01 15:13:40|3075.32|3075.32|3075.64|3075.64|3075.64|3075.64|3075.32|3075.32|0
1622560430000|2021-06-01 15:13:50|3075.73|3075.73|3075.31|3075.31|3075.75|3075.75|3075.31|3075.31|0
1622560440000|2021-06-01 15:14:00|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1622560450000|2021-06-01 15:14:10|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1622560460000|2021-06-01 15:14:20|3075.12|3075.12|3075.58|3075.58|3075.69|3075.69|3075.12|3075.12|0
1622560470000|2021-06-01 15:14:30|3075.53|3075.53|3075.33|3075.33|3075.53|3075.53|3075.27|3075.27|0
1622560480000|2021-06-01 15:14:40|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|0
1622560490000|2021-06-01 15:14:50|3075.19|3075.19|3075.02|3075.02|3075.19|3075.19|3074.86|3074.86|0
1622560500000|2021-06-01 15:15:00|3075.19|3075.19|3075.31|3075.31|3075.31|3075.31|3075.02|3075.02|0
1622560520000|2021-06-01 15:15:20|3075.25|3075.25|3075.92|3075.92|3076.15|3076.15|3075.25|3075.25|0
1622560530000|2021-06-01 15:15:30|3075.87|3075.87|3075.09|3075.09|3075.87|3075.87|3075.09|3075.09|0
1622560540000|2021-06-01 15:15:40|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1622560550000|2021-06-01 15:15:50|3075.17|3075.17|3075.06|3075.06|3075.34|3075.34|3075.06|3075.06|0
1622560560000|2021-06-01 15:16:00|3075|3075|3075.25|3075.25|3075.25|3075.25|3074.84|3074.84|0
1622560570000|2021-06-01 15:16:10|3075.19|3075.19|3074.57|3074.57|3075.19|3075.19|3074.57|3074.57|0
1622560580000|2021-06-01 15:16:20|3074.56|3074.56|3074.56|3074.56|3074.62|3074.62|3074.45|3074.45|0
1622560590000|2021-06-01 15:16:30|3074.51|3074.51|3074.47|3074.47|3074.51|3074.51|3074.45|3074.45|0
1622560600000|2021-06-01 15:16:40|3074.38|3074.38|3074.13|3074.13|3074.38|3074.38|3074.02|3074.02|0
1622560610000|2021-06-01 15:16:50|3073.96|3073.96|3073.45|3073.45|3074.04|3074.04|3073.45|3073.45|0
1622560620000|2021-06-01 15:17:00|3073.51|3073.51|3073.37|3073.37|3073.54|3073.54|3073.26|3073.26|0
1622560630000|2021-06-01 15:17:10|3073.41|3073.41|3073.33|3073.33|3073.41|3073.41|3073.33|3073.33|0
1622560640000|2021-06-01 15:17:20|3073.27|3073.27|3073.25|3073.25|3073.27|3073.27|3073.2|3073.2|0
1622560650000|2021-06-01 15:17:30|3073.36|3073.36|3073.89|3073.89|3073.95|3073.95|3073.36|3073.36|0
1622560660000|2021-06-01 15:17:40|3074|3074|3073.59|3073.59|3074.33|3074.33|3073.59|3073.59|0
1622560670000|2021-06-01 15:17:50|3073.67|3073.67|3073.61|3073.61|3073.67|3073.67|3073.61|3073.61|0
1622560680000|2021-06-01 15:18:00|3073.78|3073.78|3073.61|3073.61|3073.78|3073.78|3073.61|3073.61|0
1622560690000|2021-06-01 15:18:10|3073.78|3073.78|3073.75|3073.75|3073.86|3073.86|3073.75|3073.75|0
1622560710000|2021-06-01 15:18:30|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1622560720000|2021-06-01 15:18:40|3073.64|3073.64|3073.63|3073.63|3073.64|3073.64|3073.52|3073.52|0
1622560730000|2021-06-01 15:18:50|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1622560740000|2021-06-01 15:19:00|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1622560750000|2021-06-01 15:19:10|3073.5|3073.5|3073.56|3073.56|3073.61|3073.61|3073.5|3073.5|0
1622560760000|2021-06-01 15:19:20|3073.39|3073.39|3072.99|3072.99|3073.39|3073.39|3072.99|3072.99|0
1622560770000|2021-06-01 15:19:30|3073.16|3073.16|3073.27|3073.27|3073.27|3073.27|3073.16|3073.16|0
1622560790000|2021-06-01 15:19:50|3073.11|3073.11|3072.88|3072.88|3073.11|3073.11|3072.88|3072.88|0
1622560800000|2021-06-01 15:20:00|3072.97|3072.97|3073.78|3073.78|3073.78|3073.78|3072.72|3072.72|0
1622560810000|2021-06-01 15:20:10|3073.84|3073.84|3074.12|3074.12|3074.12|3074.12|3073.78|3073.78|0
1622560820000|2021-06-01 15:20:20|3073.94|3073.94|3074.06|3074.06|3074.11|3074.11|3073.83|3073.83|0
1622560830000|2021-06-01 15:20:30|3074.11|3074.11|3074.09|3074.09|3074.51|3074.51|3074.09|3074.09|0
1622560840000|2021-06-01 15:20:40|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|0
1622560850000|2021-06-01 15:20:50|3073.92|3073.92|3073.81|3073.81|3073.92|3073.92|3073.64|3073.64|0
1622560860000|2021-06-01 15:21:00|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.77|3073.77|0
1622560870000|2021-06-01 15:21:10|3073.89|3073.89|3073.33|3073.33|3074.13|3074.13|3073.33|3073.33|0
1622560880000|2021-06-01 15:21:20|3073.28|3073.28|3072.61|3072.61|3073.28|3073.28|3072.61|3072.61|0
1622560890000|2021-06-01 15:21:30|3072.53|3072.53|3072.41|3072.41|3072.61|3072.61|3072.41|3072.41|0
1622560900000|2021-06-01 15:21:40|3072.36|3072.36|3072.3|3072.3|3072.36|3072.36|3072.3|3072.3|0
1622560910000|2021-06-01 15:21:50|3071.88|3071.88|3071.82|3071.82|3071.88|3071.88|3071.82|3071.82|0
1622560920000|2021-06-01 15:22:00|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.59|3071.59|0
1622560930000|2021-06-01 15:22:10|3071.82|3071.82|3071.65|3071.65|3071.82|3071.82|3071.65|3071.65|0
1622560940000|2021-06-01 15:22:20|3071.54|3071.54|3070.69|3070.69|3071.55|3071.55|3070.69|3070.69|0
1622560950000|2021-06-01 15:22:30|3070.63|3070.63|3070.52|3070.52|3070.63|3070.63|3070.52|3070.52|0
1622560960000|2021-06-01 15:22:40|3070.68|3070.68|3070.67|3070.67|3070.68|3070.68|3070.57|3070.57|0
1622560970000|2021-06-01 15:22:50|3070.66|3070.66|3070.67|3070.67|3070.77|3070.77|3070.66|3070.66|0
1622560980000|2021-06-01 15:23:00|3070.61|3070.61|3070.71|3070.71|3071.07|3071.07|3070.61|3070.61|0
1622560990000|2021-06-01 15:23:10|3070.76|3070.76|3070.28|3070.28|3070.79|3070.79|3070.28|3070.28|0
1622561000000|2021-06-01 15:23:20|3070.32|3070.32|3070.42|3070.42|3070.42|3070.42|3070.32|3070.32|0
1622561010000|2021-06-01 15:23:30|3070.75|3070.75|3070.98|3070.98|3070.98|3070.98|3070.75|3070.75|0
1622561020000|2021-06-01 15:23:40|3071.31|3071.31|3071.02|3071.02|3071.33|3071.33|3071.02|3071.02|0
1622561030000|2021-06-01 15:23:50|3071.13|3071.13|3071.21|3071.21|3071.21|3071.21|3071.13|3071.13|0
1622561040000|2021-06-01 15:24:00|3071.27|3071.27|3071.16|3071.16|3071.27|3071.27|3071.16|3071.16|0
1622561050000|2021-06-01 15:24:10|3070.99|3070.99|3070.09|3070.09|3071.05|3071.05|3070.09|3070.09|0
1622561060000|2021-06-01 15:24:20|3070.07|3070.07|3070.04|3070.04|3070.07|3070.07|3069.99|3069.99|0
1622561070000|2021-06-01 15:24:30|3070.21|3070.21|3070.15|3070.15|3070.25|3070.25|3070.15|3070.15|0
1622561080000|2021-06-01 15:24:40|3070.23|3070.23|3069.95|3069.95|3070.23|3070.23|3069.95|3069.95|0
1622561090000|2021-06-01 15:24:50|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1622561100000|2021-06-01 15:25:00|3069.99|3069.99|3069.78|3069.78|3069.99|3069.99|3069.78|3069.78|0
1622561110000|2021-06-01 15:25:10|3069.73|3069.73|3070.11|3070.11|3070.11|3070.11|3069.73|3069.73|0
1622561120000|2021-06-01 15:25:20|3070.13|3070.13|3069.98|3069.98|3070.18|3070.18|3069.98|3069.98|0
1622561130000|2021-06-01 15:25:30|3069.87|3069.87|3070.01|3070.01|3070.01|3070.01|3069.78|3069.78|0
1622561150000|2021-06-01 15:25:50|3070.12|3070.12|3070.39|3070.39|3070.39|3070.39|3070.1|3070.1|0
1622561160000|2021-06-01 15:26:00|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1622561170000|2021-06-01 15:26:10|3070.36|3070.36|3070.02|3070.02|3070.44|3070.44|3070.02|3070.02|0
1622561180000|2021-06-01 15:26:20|3070|3070|3070.05|3070.05|3070.05|3070.05|3070|3070|0
1622561190000|2021-06-01 15:26:30|3069.89|3069.89|3069.89|3069.89|3069.95|3069.95|3069.72|3069.72|0
1622561200000|2021-06-01 15:26:40|3069.83|3069.83|3070.18|3070.18|3070.18|3070.18|3069.83|3069.83|0
1622561210000|2021-06-01 15:26:50|3070.24|3070.24|3070.29|3070.29|3070.4|3070.4|3070.24|3070.24|0
1622561220000|2021-06-01 15:27:00|3070.23|3070.23|3070.23|3070.23|3070.24|3070.24|3070.02|3070.02|0
1622561230000|2021-06-01 15:27:10|3070.07|3070.07|3070.12|3070.12|3070.12|3070.12|3070.07|3070.07|0
1622561240000|2021-06-01 15:27:20|3069.96|3069.96|3069.69|3069.69|3069.96|3069.96|3069.64|3069.64|0
1622561250000|2021-06-01 15:27:30|3069.64|3069.64|3069.28|3069.28|3069.64|3069.64|3069.09|3069.09|0
1622561260000|2021-06-01 15:27:40|3069.23|3069.23|3069.24|3069.24|3069.28|3069.28|3069.23|3069.23|0
1622561270000|2021-06-01 15:27:50|3069.16|3069.16|3069.73|3069.73|3069.73|3069.73|3068.94|3068.94|0
1622561280000|2021-06-01 15:28:00|3069.79|3069.79|3069.98|3069.98|3070.04|3070.04|3069.79|3069.79|0
1622561290000|2021-06-01 15:28:10|3070.04|3070.04|3069.76|3069.76|3070.04|3070.04|3069.76|3069.76|0
1622561300000|2021-06-01 15:28:20|3069.93|3069.93|3069.83|3069.83|3069.93|3069.93|3069.8|3069.8|0
1622561310000|2021-06-01 15:28:30|3069.79|3069.79|3069.83|3069.83|3069.83|3069.83|3069.77|3069.77|0
1622561320000|2021-06-01 15:28:40|3069.88|3069.88|3070.18|3070.18|3070.26|3070.26|3069.77|3069.77|0
1622561330000|2021-06-01 15:28:50|3070.35|3070.35|3070.1|3070.1|3070.57|3070.57|3070.1|3070.1|0
1622561340000|2021-06-01 15:29:00|3069.93|3069.93|3070.43|3070.43|3070.43|3070.43|3069.89|3069.89|0
1622561350000|2021-06-01 15:29:10|3070.49|3070.49|3070.36|3070.36|3070.71|3070.71|3069.72|3069.72|0
1622561360000|2021-06-01 15:29:20|3070.43|3070.43|3070.22|3070.22|3070.6|3070.6|3070.13|3070.13|0
1622561370000|2021-06-01 15:29:30|3070.38|3070.38|3070.03|3070.03|3070.38|3070.38|3069.69|3069.69|0
1622561380000|2021-06-01 15:29:40|3070.36|3070.36|3069.43|3069.43|3070.36|3070.36|3069.43|3069.43|0
1622561390000|2021-06-01 15:29:50|3069.37|3069.37|3068.14|3068.14|3069.37|3069.37|3067.21|3067.21|0
1622618100000|2021-06-02 07:15:00|3082.21|3082.21|3081.57|3081.57|3082.21|3082.21|3081.51|3081.51|0
1622618120000|2021-06-02 07:15:20|3081.34|3081.34|3081.14|3081.14|3081.47|3081.47|3081.14|3081.14|0
1622618130000|2021-06-02 07:15:30|3081.2|3081.2|3080.81|3080.81|3081.2|3081.2|3080.81|3080.81|0
1622618140000|2021-06-02 07:15:40|3080.75|3080.75|3080.83|3080.83|3080.83|3080.83|3080.75|3080.75|0
1622618150000|2021-06-02 07:15:50|3080.66|3080.66|3080.27|3080.27|3080.66|3080.66|3080.27|3080.27|0
1622618160000|2021-06-02 07:16:00|3080.16|3080.16|3080.76|3080.76|3081.18|3081.18|3079.6|3079.6|0
1622618170000|2021-06-02 07:16:10|3080.92|3080.92|3080.95|3080.95|3080.95|3080.95|3080.67|3080.67|0
1622618180000|2021-06-02 07:16:20|3081.01|3081.01|3078.5|3078.5|3081.01|3081.01|3078.33|3078.33|0
1622618190000|2021-06-02 07:16:30|3078|3078|3077.89|3077.89|3078|3078|3077.56|3077.56|0
1622618200000|2021-06-02 07:16:40|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1622618220000|2021-06-02 07:17:00|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1622618230000|2021-06-02 07:17:10|3077.9|3077.9|3077.5|3077.5|3077.9|3077.9|3077.5|3077.5|0
1622618240000|2021-06-02 07:17:20|3077.34|3077.34|3076.95|3076.95|3077.34|3077.34|3076.84|3076.84|0
1622618250000|2021-06-02 07:17:30|3077.44|3077.44|3076.97|3076.97|3077.53|3077.53|3076.91|3076.91|0
1622618260000|2021-06-02 07:17:40|3076.88|3076.88|3076.88|3076.88|3076.94|3076.94|3076.88|3076.88|0
1622618270000|2021-06-02 07:17:50|3076.83|3076.83|3076.39|3076.39|3076.94|3076.94|3076.39|3076.39|0
1622618280000|2021-06-02 07:18:00|3076.45|3076.45|3076.03|3076.03|3076.45|3076.45|3076.03|3076.03|0
1622618290000|2021-06-02 07:18:10|3076.09|3076.09|3075.21|3075.21|3076.67|3076.67|3075.15|3075.15|0
1622618300000|2021-06-02 07:18:20|3075.32|3075.32|3075.92|3075.92|3075.98|3075.98|3075.32|3075.32|0
1622618310000|2021-06-02 07:18:30|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|0
1622618320000|2021-06-02 07:18:40|3075.97|3075.97|3075.85|3075.85|3075.97|3075.97|3075.85|3075.85|0
1622618330000|2021-06-02 07:18:50|3075.41|3075.41|3074.94|3074.94|3075.41|3075.41|3074.94|3074.94|0
1622618340000|2021-06-02 07:19:00|3073.78|3073.78|3073.34|3073.34|3073.78|3073.78|3073.34|3073.34|0
1622618350000|2021-06-02 07:19:10|3073.45|3073.45|3074.78|3074.78|3074.78|3074.78|3073.45|3073.45|0
1622618360000|2021-06-02 07:19:20|3074.12|3074.12|3074.12|3074.12|3074.17|3074.17|3074.12|3074.12|0
1622618370000|2021-06-02 07:19:30|3073.45|3073.45|3073.18|3073.18|3073.45|3073.45|3073.09|3073.09|0
1622618390000|2021-06-02 07:19:50|3073.06|3073.06|3072.5|3072.5|3073.39|3073.39|3072.33|3072.33|0
1622618400000|2021-06-02 07:20:00|3072.17|3072.17|3072.77|3072.77|3072.77|3072.77|3072.17|3072.17|0
1622618410000|2021-06-02 07:20:10|3072.69|3072.69|3073.44|3073.44|3074.1|3074.1|3072.52|3072.52|0
1622618420000|2021-06-02 07:20:20|3073.27|3073.27|3073.74|3073.74|3073.97|3073.97|3073.27|3073.27|0
1622618430000|2021-06-02 07:20:30|3073.4|3073.4|3071.93|3071.93|3073.4|3073.4|3071.93|3071.93|0
1622618440000|2021-06-02 07:20:40|3072.15|3072.15|3072.36|3072.36|3072.54|3072.54|3072.15|3072.15|0
1622618450000|2021-06-02 07:20:50|3072.59|3072.59|3072.51|3072.51|3072.59|3072.59|3072.51|3072.51|0
1622618460000|2021-06-02 07:21:00|3072.57|3072.57|3072.92|3072.92|3072.92|3072.92|3071.76|3071.76|0
1622618470000|2021-06-02 07:21:10|3073.09|3073.09|3073.51|3073.51|3073.51|3073.51|3073.09|3073.09|0
1622618480000|2021-06-02 07:21:20|3073.45|3073.45|3073.95|3073.95|3073.95|3073.95|3073.45|3073.45|0
1622618490000|2021-06-02 07:21:30|3074.06|3074.06|3074.35|3074.35|3074.35|3074.35|3074.06|3074.06|0
1622618500000|2021-06-02 07:21:40|3074.18|3074.18|3073.93|3073.93|3074.18|3074.18|3073.93|3073.93|0
1622618510000|2021-06-02 07:21:50|3073.87|3073.87|3072.89|3072.89|3073.87|3073.87|3072.55|3072.55|0
1622618520000|2021-06-02 07:22:00|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1622618530000|2021-06-02 07:22:10|3073.44|3073.44|3073.56|3073.56|3073.61|3073.61|3073.44|3073.44|0
1622618540000|2021-06-02 07:22:20|3073.73|3073.73|3074.04|3074.04|3074.04|3074.04|3073.73|3073.73|0
1622618550000|2021-06-02 07:22:30|3073.76|3073.76|3073.67|3073.67|3073.84|3073.84|3073.67|3073.67|0
1622618560000|2021-06-02 07:22:40|3073.73|3073.73|3073.84|3073.84|3073.84|3073.84|3073.73|3073.73|0
1622618570000|2021-06-02 07:22:50|3074.01|3074.01|3075.17|3075.17|3075.17|3075.17|3074.01|3074.01|0
1622618580000|2021-06-02 07:23:00|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1622618590000|2021-06-02 07:23:10|3075.95|3075.95|3075.62|3075.62|3075.95|3075.95|3075.5|3075.5|0
1622618600000|2021-06-02 07:23:20|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1622618610000|2021-06-02 07:23:30|3075.83|3075.83|3075.94|3075.94|3075.94|3075.94|3075.28|3075.28|0
1622618620000|2021-06-02 07:23:40|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|3076.05|0
1622618630000|2021-06-02 07:23:50|3076.17|3076.17|3077.62|3077.62|3077.68|3077.68|3076.17|3076.17|0
1622618640000|2021-06-02 07:24:00|3077.67|3077.67|3077.61|3077.61|3077.67|3077.67|3077.61|3077.61|0
1622618650000|2021-06-02 07:24:10|3077.78|3077.78|3078.72|3078.72|3078.89|3078.89|3077.78|3077.78|0
1622618660000|2021-06-02 07:24:20|3079.05|3079.05|3079.6|3079.6|3079.6|3079.6|3079.05|3079.05|0
1622618670000|2021-06-02 07:24:30|3079.54|3079.54|3079.32|3079.32|3079.54|3079.54|3079.32|3079.32|0
1622618680000|2021-06-02 07:24:40|3079.49|3079.49|3078.71|3078.71|3079.49|3079.49|3078.71|3078.71|0
1622618690000|2021-06-02 07:24:50|3078.77|3078.77|3078.01|3078.01|3078.77|3078.77|3078.01|3078.01|0
1622618700000|2021-06-02 07:25:00|3077.31|3077.31|3077.11|3077.11|3077.31|3077.31|3077.11|3077.11|0
1622618710000|2021-06-02 07:25:10|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1622618720000|2021-06-02 07:25:20|3076.75|3076.75|3076.58|3076.58|3076.75|3076.75|3076.58|3076.58|0
1622618730000|2021-06-02 07:25:30|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1622618760000|2021-06-02 07:26:00|3076.57|3076.57|3076.41|3076.41|3076.57|3076.57|3076.41|3076.41|0
1622618770000|2021-06-02 07:26:10|3076.35|3076.35|3075.24|3075.24|3076.46|3076.46|3075.07|3075.07|0
1622618780000|2021-06-02 07:26:20|3075.22|3075.22|3075.1|3075.1|3075.22|3075.22|3075.1|3075.1|0
1622618790000|2021-06-02 07:26:30|3074.99|3074.99|3075.04|3075.04|3075.04|3075.04|3074.99|3074.99|0
1622618800000|2021-06-02 07:26:40|3074.96|3074.96|3074.67|3074.67|3074.96|3074.96|3074.67|3074.67|0
1622618810000|2021-06-02 07:26:50|3074.51|3074.51|3074.68|3074.68|3074.79|3074.79|3074.51|3074.51|0
1622618820000|2021-06-02 07:27:00|3074.74|3074.74|3075.32|3075.32|3075.43|3075.43|3074.74|3074.74|0
1622618830000|2021-06-02 07:27:10|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1622618840000|2021-06-02 07:27:20|3075.15|3075.15|3073.44|3073.44|3075.15|3075.15|3073.44|3073.44|0
1622618850000|2021-06-02 07:27:30|3073.38|3073.38|3073.27|3073.27|3073.44|3073.44|3073.27|3073.27|0
1622618860000|2021-06-02 07:27:40|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1622618870000|2021-06-02 07:27:50|3073.05|3073.05|3072.55|3072.55|3073.1|3073.1|3072.55|3072.55|0
1622618880000|2021-06-02 07:28:00|3072.49|3072.49|3069.55|3069.55|3072.49|3072.49|3069.55|3069.55|0
1622618890000|2021-06-02 07:28:10|3070.05|3070.05|3070.54|3070.54|3070.88|3070.88|3070.05|3070.05|0
1622618900000|2021-06-02 07:28:20|3069.82|3069.82|3070.65|3070.65|3070.65|3070.65|3069.82|3069.82|0
1622618910000|2021-06-02 07:28:30|3070.15|3070.15|3069.95|3069.95|3070.15|3070.15|3069.95|3069.95|0
1622618920000|2021-06-02 07:28:40|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1622618930000|2021-06-02 07:28:50|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1622618940000|2021-06-02 07:29:00|3069.81|3069.81|3070.06|3070.06|3070.06|3070.06|3069.23|3069.23|0
1622618950000|2021-06-02 07:29:10|3069.9|3069.9|3069.84|3069.84|3069.9|3069.9|3069.67|3069.67|0
1622618960000|2021-06-02 07:29:20|3069.9|3069.9|3070.26|3070.26|3070.26|3070.26|3069.9|3069.9|0
1622618970000|2021-06-02 07:29:30|3070.09|3070.09|3070.37|3070.37|3070.37|3070.37|3069.76|3069.76|0
1622618980000|2021-06-02 07:29:40|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1622618990000|2021-06-02 07:29:50|3070.15|3070.15|3070.04|3070.04|3070.15|3070.15|3070.04|3070.04|0
1622619000000|2021-06-02 07:30:00|3070|3070|3070.31|3070.31|3070.31|3070.31|3070|3070|0
1622619010000|2021-06-02 07:30:10|3070.39|3070.39|3070.11|3070.11|3070.39|3070.39|3070.11|3070.11|0
1622619020000|2021-06-02 07:30:20|3070|3070|3069.38|3069.38|3070|3070|3068.79|3068.79|0
1622619030000|2021-06-02 07:30:30|3069.5|3069.5|3070.06|3070.06|3070.11|3070.11|3069.44|3069.44|0
1622619040000|2021-06-02 07:30:40|3069.97|3069.97|3068.92|3068.92|3069.97|3069.97|3068.92|3068.92|0
1622619050000|2021-06-02 07:30:50|3068.76|3068.76|3068.01|3068.01|3068.76|3068.76|3067.9|3067.9|0
1622619060000|2021-06-02 07:31:00|3067.62|3067.62|3067.83|3067.83|3067.83|3067.83|3067.45|3067.45|0
1622619070000|2021-06-02 07:31:10|3067.71|3067.71|3067.57|3067.57|3067.79|3067.79|3067.57|3067.57|0
1622619080000|2021-06-02 07:31:20|3067.45|3067.45|3068.43|3068.43|3068.43|3068.43|3067.45|3067.45|0
1622619090000|2021-06-02 07:31:30|3068.71|3068.71|3069.09|3069.09|3069.09|3069.09|3068.71|3068.71|0
1622619100000|2021-06-02 07:31:40|3069.1|3069.1|3069.16|3069.16|3069.16|3069.16|3069.1|3069.1|0
1622619110000|2021-06-02 07:31:50|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1622619120000|2021-06-02 07:32:00|3070.27|3070.27|3071.06|3071.06|3071.06|3071.06|3070.22|3070.22|0
1622619130000|2021-06-02 07:32:10|3071.14|3071.14|3071.98|3071.98|3071.98|3071.98|3071.14|3071.14|0
1622619140000|2021-06-02 07:32:20|3071.7|3071.7|3071.75|3071.75|3071.75|3071.75|3071.7|3071.7|0
1622619150000|2021-06-02 07:32:30|3071.97|3071.97|3072.06|3072.06|3072.06|3072.06|3071.97|3071.97|0
1622619170000|2021-06-02 07:32:50|3072.39|3072.39|3072.47|3072.47|3072.47|3072.47|3072.39|3072.39|0
1622619180000|2021-06-02 07:33:00|3072.76|3072.76|3072.95|3072.95|3072.95|3072.95|3072.76|3072.76|0
1622619190000|2021-06-02 07:33:10|3074.11|3074.11|3074.72|3074.72|3074.72|3074.72|3074.11|3074.11|0
1622619200000|2021-06-02 07:33:20|3074.61|3074.61|3073.17|3073.17|3074.61|3074.61|3073.17|3073.17|0
1622619210000|2021-06-02 07:33:30|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1622619220000|2021-06-02 07:33:40|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1622619230000|2021-06-02 07:33:50|3073.01|3073.01|3072.95|3072.95|3073.01|3073.01|3072.95|3072.95|0
1622619240000|2021-06-02 07:34:00|3072.84|3072.84|3072.43|3072.43|3072.84|3072.84|3072.32|3072.32|0
1622619250000|2021-06-02 07:34:10|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1622619260000|2021-06-02 07:34:20|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1622619270000|2021-06-02 07:34:30|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1622619280000|2021-06-02 07:34:40|3072.65|3072.65|3072.57|3072.57|3072.65|3072.65|3072.57|3072.57|0
1622619290000|2021-06-02 07:34:50|3072.63|3072.63|3071.62|3071.62|3072.63|3072.63|3071.62|3071.62|0
1622619300000|2021-06-02 07:35:00|3071.37|3071.37|3070.7|3070.7|3071.48|3071.48|3070.53|3070.53|0
1622619320000|2021-06-02 07:35:20|3070.53|3070.53|3070.7|3070.7|3070.7|3070.7|3070.53|3070.53|0
1622619330000|2021-06-02 07:35:30|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1622619340000|2021-06-02 07:35:40|3070.92|3070.92|3071.34|3071.34|3071.34|3071.34|3070.92|3070.92|0
1622619360000|2021-06-02 07:36:00|3071.29|3071.29|3071.21|3071.21|3071.29|3071.29|3071.18|3071.18|0
1622619370000|2021-06-02 07:36:10|3071.12|3071.12|3071.07|3071.07|3071.12|3071.12|3071.07|3071.07|0
1622619380000|2021-06-02 07:36:20|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|0
1622619410000|2021-06-02 07:36:50|3071.96|3071.96|3071.9|3071.9|3071.96|3071.96|3071.9|3071.9|0
1622619420000|2021-06-02 07:37:00|3072.23|3072.23|3073.19|3073.19|3073.19|3073.19|3072.23|3072.23|0
1622619430000|2021-06-02 07:37:10|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1622619440000|2021-06-02 07:37:20|3072.95|3072.95|3073.03|3073.03|3073.03|3073.03|3072.95|3072.95|0
1622619450000|2021-06-02 07:37:30|3073.86|3073.86|3074.1|3074.1|3074.1|3074.1|3073.86|3073.86|0
1622619460000|2021-06-02 07:37:40|3074.21|3074.21|3074.36|3074.36|3074.36|3074.36|3074.21|3074.21|0
1622619470000|2021-06-02 07:37:50|3074.52|3074.52|3074.42|3074.42|3074.52|3074.52|3074.03|3074.03|0
1622619480000|2021-06-02 07:38:00|3074.92|3074.92|3074.81|3074.81|3074.92|3074.92|3074.59|3074.59|0
1622619490000|2021-06-02 07:38:10|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1622619510000|2021-06-02 07:38:30|3074.81|3074.81|3074.64|3074.64|3074.81|3074.81|3074.64|3074.64|0
1622619520000|2021-06-02 07:38:40|3074.15|3074.15|3074.54|3074.54|3074.54|3074.54|3074.15|3074.15|0
1622619540000|2021-06-02 07:39:00|3074.67|3074.67|3075.08|3075.08|3075.08|3075.08|3074.66|3074.66|0
1622619550000|2021-06-02 07:39:10|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1622619560000|2021-06-02 07:39:20|3074.94|3074.94|3075.97|3075.97|3075.97|3075.97|3074.94|3074.94|0
1622619570000|2021-06-02 07:39:30|3076.09|3076.09|3076.48|3076.48|3076.65|3076.65|3076.09|3076.09|0
1622619580000|2021-06-02 07:39:40|3076.42|3076.42|3076.37|3076.37|3076.54|3076.54|3076.37|3076.37|0
1622619590000|2021-06-02 07:39:50|3076.21|3076.21|3075.71|3075.71|3076.21|3076.21|3075.71|3075.71|0
1622619600000|2021-06-02 07:40:00|3075.82|3075.82|3075.6|3075.6|3075.93|3075.93|3075.6|3075.6|0
1622619610000|2021-06-02 07:40:10|3075.54|3075.54|3075.48|3075.48|3075.54|3075.54|3075.48|3075.48|0
1622619620000|2021-06-02 07:40:20|3075.32|3075.32|3075.31|3075.31|3075.32|3075.32|3075.31|3075.31|0
1622619630000|2021-06-02 07:40:30|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622619650000|2021-06-02 07:40:50|3075.48|3075.48|3075.59|3075.59|3075.65|3075.65|3075.48|3075.48|0
1622619660000|2021-06-02 07:41:00|3075.42|3075.42|3075.81|3075.81|3075.81|3075.81|3075.37|3075.37|0
1622619680000|2021-06-02 07:41:20|3075.86|3075.86|3075.81|3075.81|3075.86|3075.86|3075.81|3075.81|0
1622619690000|2021-06-02 07:41:30|3075.75|3075.75|3075.42|3075.42|3075.75|3075.75|3075.42|3075.42|0
1622619700000|2021-06-02 07:41:40|3075.3|3075.3|3075.24|3075.24|3075.6|3075.6|3075.24|3075.24|0
1622619710000|2021-06-02 07:41:50|3075.19|3075.19|3075.02|3075.02|3075.19|3075.19|3075.02|3075.02|0
1622619720000|2021-06-02 07:42:00|3074.96|3074.96|3073.97|3073.97|3074.96|3074.96|3073.97|3073.97|0
1622619730000|2021-06-02 07:42:10|3074.09|3074.09|3074.36|3074.36|3074.36|3074.36|3074.03|3074.03|0
1622619740000|2021-06-02 07:42:20|3074.52|3074.52|3075|3075|3075|3075|3074.52|3074.52|0
1622619750000|2021-06-02 07:42:30|3075.06|3075.06|3075|3075|3075.06|3075.06|3075|3075|0
1622619770000|2021-06-02 07:42:50|3075.02|3075.02|3075|3075|3075.02|3075.02|3075|3075|0
1622619780000|2021-06-02 07:43:00|3074.84|3074.84|3074.95|3074.95|3075|3075|3074.72|3074.72|0
1622619800000|2021-06-02 07:43:20|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|0
1622619810000|2021-06-02 07:43:30|3074.95|3074.95|3074.78|3074.78|3074.95|3074.95|3074.78|3074.78|0
1622619820000|2021-06-02 07:43:40|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1622619830000|2021-06-02 07:43:50|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1622619840000|2021-06-02 07:44:00|3074.84|3074.84|3074.55|3074.55|3074.84|3074.84|3073.97|3073.97|0
1622619850000|2021-06-02 07:44:10|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1622619860000|2021-06-02 07:44:20|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1622619870000|2021-06-02 07:44:30|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1622619880000|2021-06-02 07:44:40|3073.11|3073.11|3074.04|3074.04|3074.04|3074.04|3073.09|3073.09|0
1622619890000|2021-06-02 07:44:50|3073.71|3073.71|3073.8|3073.8|3073.8|3073.8|3073.71|3073.71|0
1622619900000|2021-06-02 07:45:00|3073.85|3073.85|3073.45|3073.45|3073.85|3073.85|3073.43|3073.43|0
1622619910000|2021-06-02 07:45:10|3073.28|3073.28|3072.59|3072.59|3073.28|3073.28|3072.59|3072.59|0
1622619920000|2021-06-02 07:45:20|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1622619930000|2021-06-02 07:45:30|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1622619940000|2021-06-02 07:45:40|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1622619950000|2021-06-02 07:45:50|3072.24|3072.24|3072|3072|3072.24|3072.24|3071.44|3071.44|0
1622619960000|2021-06-02 07:46:00|3071.83|3071.83|3071.48|3071.48|3071.83|3071.83|3071.48|3071.48|0
1622619970000|2021-06-02 07:46:10|3071.7|3071.7|3071.88|3071.88|3071.88|3071.88|3071.7|3071.7|0
1622619980000|2021-06-02 07:46:20|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1622620000000|2021-06-02 07:46:40|3071.72|3071.72|3070.71|3070.71|3071.72|3071.72|3070.71|3070.71|0
1622620010000|2021-06-02 07:46:50|3070.69|3070.69|3070.4|3070.4|3070.69|3070.69|3070.4|3070.4|0
1622620020000|2021-06-02 07:47:00|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1622620040000|2021-06-02 07:47:20|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1622620050000|2021-06-02 07:47:30|3070.66|3070.66|3071.34|3071.34|3071.34|3071.34|3070.66|3070.66|0
1622620060000|2021-06-02 07:47:40|3071.45|3071.45|3071.57|3071.57|3071.57|3071.57|3071.45|3071.45|0
1622620080000|2021-06-02 07:48:00|3071.73|3071.73|3072.29|3072.29|3072.29|3072.29|3071.73|3071.73|0
1622620090000|2021-06-02 07:48:10|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.26|3072.26|0
1622620100000|2021-06-02 07:48:20|3072.36|3072.36|3072.39|3072.39|3072.39|3072.39|3072.36|3072.36|0
1622620110000|2021-06-02 07:48:30|3072.45|3072.45|3072.5|3072.5|3072.5|3072.5|3072.45|3072.45|0
1622620120000|2021-06-02 07:48:40|3072.78|3072.78|3072.9|3072.9|3072.9|3072.9|3072.78|3072.78|0
1622620140000|2021-06-02 07:49:00|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|3073.01|0
1622620150000|2021-06-02 07:49:10|3073.07|3073.07|3073.32|3073.32|3073.32|3073.32|3073.07|3073.07|0
1622620160000|2021-06-02 07:49:20|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|0
1622620170000|2021-06-02 07:49:30|3073.24|3073.24|3073.57|3073.57|3073.57|3073.57|3073.24|3073.24|0
1622620180000|2021-06-02 07:49:40|3073.96|3073.96|3073.79|3073.79|3073.96|3073.96|3073.79|3073.79|0
1622620190000|2021-06-02 07:49:50|3073.63|3073.63|3073.8|3073.8|3073.8|3073.8|3073.63|3073.63|0
1622620200000|2021-06-02 07:50:00|3073.82|3073.82|3073.84|3073.84|3073.84|3073.84|3073.82|3073.82|0
1622620210000|2021-06-02 07:50:10|3073.88|3073.88|3073.9|3073.9|3073.9|3073.9|3073.88|3073.88|0
1622620230000|2021-06-02 07:50:30|3074.3|3074.3|3074.35|3074.35|3074.35|3074.35|3074.3|3074.3|0
1622620240000|2021-06-02 07:50:40|3074.24|3074.24|3074.09|3074.09|3074.24|3074.24|3074.09|3074.09|0
1622620250000|2021-06-02 07:50:50|3074.03|3074.03|3074.11|3074.11|3074.11|3074.11|3074.03|3074.03|0
1622620260000|2021-06-02 07:51:00|3074.5|3074.5|3074.67|3074.67|3074.67|3074.67|3074.5|3074.5|0
1622620270000|2021-06-02 07:51:10|3074.65|3074.65|3075.23|3075.23|3075.23|3075.23|3074.65|3074.65|0
1622620280000|2021-06-02 07:51:20|3075.24|3075.24|3075.23|3075.23|3075.24|3075.24|3075.23|3075.23|0
1622620290000|2021-06-02 07:51:30|3075.48|3075.48|3075.54|3075.54|3075.54|3075.54|3075.48|3075.48|0
1622620300000|2021-06-02 07:51:40|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1622620320000|2021-06-02 07:52:00|3075.84|3075.84|3075.66|3075.66|3075.84|3075.84|3075.66|3075.66|0
1622620330000|2021-06-02 07:52:10|3075.5|3075.5|3075.25|3075.25|3075.5|3075.5|3075.25|3075.25|0
1622620340000|2021-06-02 07:52:20|3075.29|3075.29|3075.44|3075.44|3075.63|3075.63|3075.29|3075.29|0
1622620350000|2021-06-02 07:52:30|3075.49|3075.49|3075.16|3075.16|3075.49|3075.49|3075.16|3075.16|0
1622620360000|2021-06-02 07:52:40|3075.49|3075.49|3075.35|3075.35|3075.55|3075.55|3075.19|3075.19|0
1622620390000|2021-06-02 07:53:10|3075.19|3075.19|3075.29|3075.29|3075.29|3075.29|3075.19|3075.19|0
1622620400000|2021-06-02 07:53:20|3075.62|3075.62|3074.95|3074.95|3075.79|3075.79|3074.95|3074.95|0
1622620410000|2021-06-02 07:53:30|3074.84|3074.84|3074.91|3074.91|3074.91|3074.91|3074.84|3074.84|0
1622620420000|2021-06-02 07:53:40|3075.02|3075.02|3074.95|3074.95|3075.05|3075.05|3074.95|3074.95|0
1622620430000|2021-06-02 07:53:50|3075.17|3075.17|3076.36|3076.36|3076.36|3076.36|3075.17|3075.17|0
1622620440000|2021-06-02 07:54:00|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.3|3076.3|0
1622620450000|2021-06-02 07:54:10|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1622620460000|2021-06-02 07:54:20|3076.66|3076.66|3077.01|3077.01|3077.01|3077.01|3076.62|3076.62|0
1622620470000|2021-06-02 07:54:30|3077.09|3077.09|3077.5|3077.5|3077.5|3077.5|3077.09|3077.09|0
1622620480000|2021-06-02 07:54:40|3077.52|3077.52|3077.41|3077.41|3077.58|3077.58|3077.41|3077.41|0
1622620500000|2021-06-02 07:55:00|3077.33|3077.33|3077.46|3077.46|3077.51|3077.51|3077.33|3077.33|0
1622620510000|2021-06-02 07:55:10|3077.34|3077.34|3076.92|3076.92|3077.34|3077.34|3076.92|3076.92|0
1622620520000|2021-06-02 07:55:20|3076.81|3076.81|3075.53|3075.53|3076.81|3076.81|3075.53|3075.53|0
1622620530000|2021-06-02 07:55:30|3075.47|3075.47|3075.53|3075.53|3075.53|3075.53|3075.47|3075.47|0
1622620550000|2021-06-02 07:55:50|3075.64|3075.64|3076.53|3076.53|3076.53|3076.53|3075.64|3075.64|0
1622620560000|2021-06-02 07:56:00|3077.03|3077.03|3076.2|3076.2|3077.03|3077.03|3076.2|3076.2|0
1622620570000|2021-06-02 07:56:10|3076.28|3076.28|3076.54|3076.54|3076.54|3076.54|3076.28|3076.28|0
1622620580000|2021-06-02 07:56:20|3077.2|3077.2|3076.32|3076.32|3077.26|3077.26|3076.32|3076.32|0
1622620590000|2021-06-02 07:56:30|3076.4|3076.4|3076.21|3076.21|3076.4|3076.4|3076.17|3076.17|0
1622620600000|2021-06-02 07:56:40|3075.88|3075.88|3075.77|3075.77|3075.88|3075.88|3075.71|3075.71|0
1622620610000|2021-06-02 07:56:50|3075.71|3075.71|3075.21|3075.21|3075.77|3075.77|3075.21|3075.21|0
1622620620000|2021-06-02 07:57:00|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622620630000|2021-06-02 07:57:10|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622620640000|2021-06-02 07:57:20|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1622620660000|2021-06-02 07:57:40|3075.19|3075.19|3075.02|3075.02|3075.19|3075.19|3074.69|3074.69|0
1622620670000|2021-06-02 07:57:50|3075.19|3075.19|3075.41|3075.41|3075.58|3075.58|3075.19|3075.19|0
1622620680000|2021-06-02 07:58:00|3075.86|3075.86|3075.8|3075.8|3076.31|3076.31|3075.8|3075.8|0
1622620690000|2021-06-02 07:58:10|3075.72|3075.72|3075.66|3075.66|3075.72|3075.72|3075.6|3075.6|0
1622620700000|2021-06-02 07:58:20|3075.99|3075.99|3075.49|3075.49|3076.16|3076.16|3075.49|3075.49|0
1622620710000|2021-06-02 07:58:30|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1622620740000|2021-06-02 07:59:00|3076.05|3076.05|3075.02|3075.02|3076.05|3076.05|3075.02|3075.02|0
1622620750000|2021-06-02 07:59:10|3074.85|3074.85|3074.81|3074.81|3074.85|3074.85|3074.81|3074.81|0
1622620760000|2021-06-02 07:59:20|3074.79|3074.79|3073.88|3073.88|3074.79|3074.79|3073.88|3073.88|0
1622620770000|2021-06-02 07:59:30|3073.6|3073.6|3073.27|3073.27|3073.6|3073.6|3073.27|3073.27|0
1622620780000|2021-06-02 07:59:40|3073.18|3073.18|3072.65|3072.65|3073.18|3073.18|3072.65|3072.65|0
1622620800000|2021-06-02 08:00:00|3072.57|3072.57|3071.7|3071.7|3072.88|3072.88|3071.7|3071.7|0
1622620810000|2021-06-02 08:00:10|3071.53|3071.53|3071.86|3071.86|3071.86|3071.86|3071.36|3071.36|0
1622620820000|2021-06-02 08:00:20|3071.84|3071.84|3071.95|3071.95|3071.95|3071.95|3071.84|3071.84|0
1622620840000|2021-06-02 08:00:40|3071.97|3071.97|3072.56|3072.56|3072.56|3072.56|3071.97|3071.97|0
1622620860000|2021-06-02 08:01:00|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|3072.59|0
1622620880000|2021-06-02 08:01:20|3072.87|3072.87|3072.88|3072.88|3072.88|3072.88|3072.87|3072.87|0
1622620890000|2021-06-02 08:01:30|3072.93|3072.93|3073.05|3073.05|3073.05|3073.05|3072.93|3072.93|0
1622620910000|2021-06-02 08:01:50|3073.14|3073.14|3073.31|3073.31|3073.31|3073.31|3073.14|3073.14|0
1622620920000|2021-06-02 08:02:00|3073.37|3073.37|3073.71|3073.71|3073.71|3073.71|3073.37|3073.37|0
1622620930000|2021-06-02 08:02:10|3073.88|3073.88|3074.44|3074.44|3074.44|3074.44|3073.88|3073.88|0
1622620940000|2021-06-02 08:02:20|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1622620950000|2021-06-02 08:02:30|3074.1|3074.1|3074.77|3074.77|3074.77|3074.77|3074.1|3074.1|0
1622620980000|2021-06-02 08:03:00|3074.6|3074.6|3074.71|3074.71|3074.71|3074.71|3074.6|3074.6|0
1622620990000|2021-06-02 08:03:10|3074.8|3074.8|3075.29|3075.29|3075.29|3075.29|3074.8|3074.8|0
1622621000000|2021-06-02 08:03:20|3075.46|3075.46|3076.98|3076.98|3076.98|3076.98|3075.46|3075.46|0
1622621010000|2021-06-02 08:03:30|3077.15|3077.15|3077.98|3077.98|3077.98|3077.98|3077.15|3077.15|0
1622621020000|2021-06-02 08:03:40|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1622621030000|2021-06-02 08:03:50|3078.82|3078.82|3079.23|3079.23|3079.23|3079.23|3078.82|3078.82|0
1622621040000|2021-06-02 08:04:00|3079.4|3079.4|3079.18|3079.18|3079.73|3079.73|3079.18|3079.18|0
1622621050000|2021-06-02 08:04:10|3079.01|3079.01|3078.84|3078.84|3079.01|3079.01|3078.84|3078.84|0
1622621070000|2021-06-02 08:04:30|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.51|3078.51|0
1622621080000|2021-06-02 08:04:40|3078.39|3078.39|3078.34|3078.34|3078.39|3078.39|3078.34|3078.34|0
1622621090000|2021-06-02 08:04:50|3078.5|3078.5|3078.14|3078.14|3078.58|3078.58|3078.14|3078.14|0
1622621100000|2021-06-02 08:05:00|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.31|3078.31|0
1622621110000|2021-06-02 08:05:10|3078.36|3078.36|3078.16|3078.16|3078.36|3078.36|3078.16|3078.16|0
1622621120000|2021-06-02 08:05:20|3078.15|3078.15|3078.13|3078.13|3078.15|3078.15|3078.13|3078.13|0
1622621130000|2021-06-02 08:05:30|3078.29|3078.29|3078.4|3078.4|3078.4|3078.4|3078.29|3078.29|0
1622621140000|2021-06-02 08:05:40|3078.07|3078.07|3078.24|3078.24|3078.4|3078.4|3078.07|3078.07|0
1622621150000|2021-06-02 08:05:50|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1622621160000|2021-06-02 08:06:00|3078.35|3078.35|3078.18|3078.18|3078.35|3078.35|3078.18|3078.18|0
1622621170000|2021-06-02 08:06:10|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1622621180000|2021-06-02 08:06:20|3078.09|3078.09|3078.17|3078.17|3078.17|3078.17|3078.09|3078.09|0
1622621210000|2021-06-02 08:06:50|3078.34|3078.34|3078.73|3078.73|3078.73|3078.73|3078.34|3078.34|0
1622621220000|2021-06-02 08:07:00|3078.56|3078.56|3078.23|3078.23|3078.56|3078.56|3078.23|3078.23|0
1622621230000|2021-06-02 08:07:10|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1622621260000|2021-06-02 08:07:40|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1622621270000|2021-06-02 08:07:50|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1622621280000|2021-06-02 08:08:00|3078.33|3078.33|3077.67|3077.67|3078.33|3078.33|3077.67|3077.67|0
1622621290000|2021-06-02 08:08:10|3077.55|3077.55|3076.57|3076.57|3077.55|3077.55|3076.57|3076.57|0
1622621300000|2021-06-02 08:08:20|3076.55|3076.55|3076.6|3076.6|3076.77|3076.77|3076.55|3076.55|0
1622621310000|2021-06-02 08:08:30|3076.77|3076.77|3076.07|3076.07|3076.77|3076.77|3076.07|3076.07|0
1622621320000|2021-06-02 08:08:40|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1622621330000|2021-06-02 08:08:50|3076.15|3076.15|3076.17|3076.17|3076.17|3076.17|3076.15|3076.15|0
1622621350000|2021-06-02 08:09:10|3076.25|3076.25|3076.31|3076.31|3076.31|3076.31|3076.25|3076.25|0
1622621380000|2021-06-02 08:09:40|3076.37|3076.37|3076.54|3076.54|3076.54|3076.54|3076.37|3076.37|0
1622621390000|2021-06-02 08:09:50|3076.56|3076.56|3076.69|3076.69|3076.69|3076.69|3076.56|3076.56|0
1622621400000|2021-06-02 08:10:00|3076.72|3076.72|3076.78|3076.78|3076.78|3076.78|3076.7|3076.7|0
1622621410000|2021-06-02 08:10:10|3076.98|3076.98|3078.47|3078.47|3078.47|3078.47|3076.98|3076.98|0
1622621420000|2021-06-02 08:10:20|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1622621430000|2021-06-02 08:10:30|3078.71|3078.71|3078.49|3078.49|3078.71|3078.71|3078.49|3078.49|0
1622621440000|2021-06-02 08:10:40|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1622621450000|2021-06-02 08:10:50|3078.94|3078.94|3078.89|3078.89|3078.98|3078.98|3078.81|3078.81|0
1622621460000|2021-06-02 08:11:00|3078.84|3078.84|3078.78|3078.78|3078.84|3078.84|3078.78|3078.78|0
1622621470000|2021-06-02 08:11:10|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1622621480000|2021-06-02 08:11:20|3079|3079|3078.67|3078.67|3079|3079|3078.67|3078.67|0
1622621490000|2021-06-02 08:11:30|3078.59|3078.59|3078.75|3078.75|3078.75|3078.75|3078.59|3078.59|0
1622621500000|2021-06-02 08:11:40|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1622621510000|2021-06-02 08:11:50|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|0
1622621520000|2021-06-02 08:12:00|3079.11|3079.11|3079.06|3079.06|3079.11|3079.11|3079.06|3079.06|0
1622621540000|2021-06-02 08:12:20|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1622621550000|2021-06-02 08:12:30|3079.56|3079.56|3079.69|3079.69|3079.69|3079.69|3079.48|3079.48|0
1622621560000|2021-06-02 08:12:40|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1622621570000|2021-06-02 08:12:50|3079.8|3079.8|3079.11|3079.11|3079.8|3079.8|3079.11|3079.11|0
1622621580000|2021-06-02 08:13:00|3079.12|3079.12|3079.62|3079.62|3079.62|3079.62|3079.12|3079.12|0
1622621610000|2021-06-02 08:13:30|3079.73|3079.73|3079.96|3079.96|3079.96|3079.96|3079.73|3079.73|0
1622621620000|2021-06-02 08:13:40|3080.13|3080.13|3080.36|3080.36|3080.47|3080.47|3080.13|3080.13|0
1622621630000|2021-06-02 08:13:50|3080.19|3080.19|3081.3|3081.3|3081.36|3081.36|3080.19|3080.19|0
1622621640000|2021-06-02 08:14:00|3081.24|3081.24|3081.38|3081.38|3081.38|3081.38|3081.24|3081.24|0
1622621650000|2021-06-02 08:14:10|3081.44|3081.44|3081.44|3081.44|3081.55|3081.55|3081.44|3081.44|0
1622621660000|2021-06-02 08:14:20|3081.33|3081.33|3081.33|3081.33|3081.38|3081.38|3081.27|3081.27|0
1622621670000|2021-06-02 08:14:30|3081.55|3081.55|3082.53|3082.53|3082.53|3082.53|3081.55|3081.55|0
1622621680000|2021-06-02 08:14:40|3082.62|3082.62|3084.59|3084.59|3084.59|3084.59|3082.62|3082.62|0
1622621690000|2021-06-02 08:14:50|3084.47|3084.47|3084.97|3084.97|3084.97|3084.97|3084.47|3084.47|0
1622621710000|2021-06-02 08:15:10|3085.46|3085.46|3085.51|3085.51|3085.51|3085.51|3085.01|3085.01|0
1622621720000|2021-06-02 08:15:20|3085.73|3085.73|3086.13|3086.13|3086.13|3086.13|3085.57|3085.57|0
1622621730000|2021-06-02 08:15:30|3086.21|3086.21|3086.21|3086.21|3086.3|3086.3|3086.21|3086.21|0
1622621750000|2021-06-02 08:15:50|3086.23|3086.23|3085.96|3085.96|3086.56|3086.56|3085.9|3085.9|0
1622621760000|2021-06-02 08:16:00|3086.13|3086.13|3086.57|3086.57|3086.59|3086.59|3086.13|3086.13|0
1622621770000|2021-06-02 08:16:10|3086.4|3086.4|3087.05|3087.05|3087.05|3087.05|3086.4|3086.4|0
1622621780000|2021-06-02 08:16:20|3087.16|3087.16|3087.5|3087.5|3087.51|3087.51|3087.16|3087.16|0
1622621800000|2021-06-02 08:16:40|3087.55|3087.55|3088.22|3088.22|3088.22|3088.22|3087.55|3087.55|0
1622621810000|2021-06-02 08:16:50|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1622621820000|2021-06-02 08:17:00|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|0
1622621830000|2021-06-02 08:17:10|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1622621840000|2021-06-02 08:17:20|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|0
1622621850000|2021-06-02 08:17:30|3088.92|3088.92|3089.94|3089.94|3089.94|3089.94|3088.92|3088.92|0
1622621860000|2021-06-02 08:17:40|3090.06|3090.06|3090.22|3090.22|3090.28|3090.28|3090.06|3090.06|0
1622621870000|2021-06-02 08:17:50|3089.73|3089.73|3089.72|3089.72|3089.73|3089.73|3089.67|3089.67|0
1622621880000|2021-06-02 08:18:00|3089.73|3089.73|3089.89|3089.89|3089.89|3089.89|3089.73|3089.73|0
1622621890000|2021-06-02 08:18:10|3089.97|3089.97|3089.97|3089.97|3089.97|3089.97|3089.89|3089.89|0
1622621900000|2021-06-02 08:18:20|3089.96|3089.96|3090.12|3090.12|3090.12|3090.12|3089.95|3089.95|0
1622621910000|2021-06-02 08:18:30|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1622621920000|2021-06-02 08:18:40|3089.84|3089.84|3089.52|3089.52|3089.84|3089.84|3089.4|3089.4|0
1622621930000|2021-06-02 08:18:50|3090.18|3090.18|3089.89|3089.89|3090.18|3090.18|3089.89|3089.89|0
1622621940000|2021-06-02 08:19:00|3089.92|3089.92|3089.4|3089.4|3089.92|3089.92|3089.4|3089.4|0
1622621950000|2021-06-02 08:19:10|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|3089.17|0
1622621960000|2021-06-02 08:19:20|3089|3089|3089|3089|3089|3089|3089|3089|0
1622621970000|2021-06-02 08:19:30|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|3088.83|0
1622621980000|2021-06-02 08:19:40|3088.72|3088.72|3088.83|3088.83|3088.83|3088.83|3088.44|3088.44|0
1622621990000|2021-06-02 08:19:50|3088.72|3088.72|3088.73|3088.73|3088.73|3088.73|3088.72|3088.72|0
1622622000000|2021-06-02 08:20:00|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1622622010000|2021-06-02 08:20:10|3088.6|3088.6|3088.93|3088.93|3089.43|3089.43|3088.6|3088.6|0
1622622020000|2021-06-02 08:20:20|3089.26|3089.26|3089.08|3089.08|3089.26|3089.26|3088.98|3088.98|0
1622622030000|2021-06-02 08:20:30|3088.69|3088.69|3088.8|3088.8|3088.8|3088.8|3088.69|3088.69|0
1622622040000|2021-06-02 08:20:40|3088.3|3088.3|3088.63|3088.63|3088.63|3088.63|3088.3|3088.3|0
1622622050000|2021-06-02 08:20:50|3088.14|3088.14|3087.97|3087.97|3088.14|3088.14|3087.81|3087.81|0
1622622060000|2021-06-02 08:21:00|3088.08|3088.08|3088.53|3088.53|3088.53|3088.53|3088.08|3088.08|0
1622622070000|2021-06-02 08:21:10|3088.61|3088.61|3088.73|3088.73|3088.73|3088.73|3088.61|3088.61|0
1622622080000|2021-06-02 08:21:20|3088.64|3088.64|3089.96|3089.96|3089.96|3089.96|3088.64|3088.64|0
1622622090000|2021-06-02 08:21:30|3090.13|3090.13|3090.01|3090.01|3090.13|3090.13|3090.01|3090.01|0
1622622110000|2021-06-02 08:21:50|3089.9|3089.9|3089.84|3089.84|3089.9|3089.9|3089.84|3089.84|0
1622622120000|2021-06-02 08:22:00|3089.73|3089.73|3089.45|3089.45|3089.73|3089.73|3089.45|3089.45|0
1622622130000|2021-06-02 08:22:10|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|3089.56|0
1622622150000|2021-06-02 08:22:30|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1622622160000|2021-06-02 08:22:40|3089.56|3089.56|3089.29|3089.29|3089.56|3089.56|3089.18|3089.18|0
1622622180000|2021-06-02 08:23:00|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1622622190000|2021-06-02 08:23:10|3089.29|3089.29|3089.46|3089.46|3089.46|3089.46|3089.29|3089.29|0
1622622220000|2021-06-02 08:23:40|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|3089.4|0
1622622230000|2021-06-02 08:23:50|3089.23|3089.23|3089.07|3089.07|3089.23|3089.23|3089.07|3089.07|0
1622622240000|2021-06-02 08:24:00|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1622622250000|2021-06-02 08:24:10|3089.1|3089.1|3089.02|3089.02|3089.1|3089.1|3089.02|3089.02|0
1622622270000|2021-06-02 08:24:30|3089.1|3089.1|3089.09|3089.09|3089.1|3089.1|3089.09|3089.09|0
1622622290000|2021-06-02 08:24:50|3088.98|3088.98|3088.81|3088.81|3089.14|3089.14|3088.81|3088.81|0
1622622300000|2021-06-02 08:25:00|3089.14|3089.14|3089.15|3089.15|3089.15|3089.15|3089.14|3089.14|0
1622622310000|2021-06-02 08:25:10|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1622622320000|2021-06-02 08:25:20|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1622622330000|2021-06-02 08:25:30|3088.9|3088.9|3089.01|3089.01|3089.01|3089.01|3088.9|3088.9|0
1622622340000|2021-06-02 08:25:40|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1622622350000|2021-06-02 08:25:50|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|3088.75|0
1622622370000|2021-06-02 08:26:10|3088.64|3088.64|3088.19|3088.19|3088.64|3088.64|3088.19|3088.19|0
1622622380000|2021-06-02 08:26:20|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1622622390000|2021-06-02 08:26:30|3087.69|3087.69|3087.5|3087.5|3087.69|3087.69|3087.5|3087.5|0
1622622400000|2021-06-02 08:26:40|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1622622410000|2021-06-02 08:26:50|3087.47|3087.47|3086.91|3086.91|3087.47|3087.47|3086.91|3086.91|0
1622622420000|2021-06-02 08:27:00|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1622622430000|2021-06-02 08:27:10|3087.35|3087.35|3087.19|3087.19|3087.35|3087.35|3087.19|3087.19|0
1622622450000|2021-06-02 08:27:30|3087.3|3087.3|3087.97|3087.97|3087.97|3087.97|3087.3|3087.3|0
1622622500000|2021-06-02 08:28:20|3087.92|3087.92|3087.59|3087.59|3087.92|3087.92|3087.5|3087.5|0
1622622510000|2021-06-02 08:28:30|3087.25|3087.25|3087.01|3087.01|3087.25|3087.25|3086.86|3086.86|0
1622622520000|2021-06-02 08:28:40|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1622622530000|2021-06-02 08:28:50|3086.91|3086.91|3086.89|3086.89|3086.91|3086.91|3086.89|3086.89|0
1622622560000|2021-06-02 08:29:20|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1622622570000|2021-06-02 08:29:30|3086.5|3086.5|3086.4|3086.4|3086.62|3086.62|3086.4|3086.4|0
1622622580000|2021-06-02 08:29:40|3086.28|3086.28|3086.06|3086.06|3086.28|3086.28|3086.06|3086.06|0
1622622590000|2021-06-02 08:29:50|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|3085.81|0
1622622600000|2021-06-02 08:30:00|3085.64|3085.64|3085.86|3085.86|3085.86|3085.86|3085.64|3085.64|0
1622622610000|2021-06-02 08:30:10|3085.92|3085.92|3085.9|3085.9|3085.92|3085.92|3085.9|3085.9|0
1622622640000|2021-06-02 08:30:40|3085.88|3085.88|3085.93|3085.93|3085.93|3085.93|3085.76|3085.76|0
1622622660000|2021-06-02 08:31:00|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|3085.99|0
1622622670000|2021-06-02 08:31:10|3086.05|3086.05|3085.77|3085.77|3086.05|3086.05|3085.71|3085.71|0
1622622680000|2021-06-02 08:31:20|3085.68|3085.68|3085.7|3085.7|3085.7|3085.7|3085.68|3085.68|0
1622622700000|2021-06-02 08:31:40|3085.59|3085.59|3084.98|3084.98|3085.59|3085.59|3084.98|3084.98|0
1622622710000|2021-06-02 08:31:50|3084.87|3084.87|3084.85|3084.85|3084.87|3084.87|3084.73|3084.73|0
1622622720000|2021-06-02 08:32:00|3085.07|3085.07|3085.35|3085.35|3085.35|3085.35|3085.07|3085.07|0
1622622730000|2021-06-02 08:32:10|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1622622740000|2021-06-02 08:32:20|3085.35|3085.35|3085.43|3085.43|3085.43|3085.43|3085.34|3085.34|0
1622622750000|2021-06-02 08:32:30|3085.61|3085.61|3085.77|3085.77|3085.77|3085.77|3085.61|3085.61|0
1622622760000|2021-06-02 08:32:40|3085.6|3085.6|3085.61|3085.61|3085.61|3085.61|3085.6|3085.6|0
1622622770000|2021-06-02 08:32:50|3085.53|3085.53|3085.25|3085.25|3085.53|3085.53|3085.25|3085.25|0
1622622780000|2021-06-02 08:33:00|3085.23|3085.23|3085.11|3085.11|3085.23|3085.23|3085.11|3085.11|0
1622622790000|2021-06-02 08:33:10|3085|3085|3084.91|3084.91|3085|3085|3084.91|3084.91|0
1622622800000|2021-06-02 08:33:20|3084.8|3084.8|3084.75|3084.75|3084.8|3084.8|3084.63|3084.63|0
1622622810000|2021-06-02 08:33:30|3084.66|3084.66|3084.17|3084.17|3084.66|3084.66|3084.17|3084.17|0
1622622820000|2021-06-02 08:33:40|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|0
1622622830000|2021-06-02 08:33:50|3084.22|3084.22|3084.07|3084.07|3084.24|3084.24|3084.07|3084.07|0
1622622840000|2021-06-02 08:34:00|3084.05|3084.05|3083.55|3083.55|3084.05|3084.05|3083.55|3083.55|0
1622622850000|2021-06-02 08:34:10|3083.39|3083.39|3083.22|3083.22|3083.39|3083.39|3083.22|3083.22|0
1622622860000|2021-06-02 08:34:20|3083.33|3083.33|3083.64|3083.64|3083.64|3083.64|3083.33|3083.33|0
1622622870000|2021-06-02 08:34:30|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1622622890000|2021-06-02 08:34:50|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1622622900000|2021-06-02 08:35:00|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1622622920000|2021-06-02 08:35:20|3083.09|3083.09|3083.07|3083.07|3083.09|3083.09|3083.07|3083.07|0
1622622930000|2021-06-02 08:35:30|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1622622950000|2021-06-02 08:35:50|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1622622960000|2021-06-02 08:36:00|3083|3083|3083.27|3083.27|3083.39|3083.39|3082.83|3082.83|0
1622622980000|2021-06-02 08:36:20|3083.11|3083.11|3083.05|3083.05|3083.11|3083.11|3083.05|3083.05|0
1622622990000|2021-06-02 08:36:30|3082.94|3082.94|3082.22|3082.22|3082.94|3082.94|3082.22|3082.22|0
1622623000000|2021-06-02 08:36:40|3082.06|3082.06|3082.2|3082.2|3082.2|3082.2|3082|3082|0
1622623010000|2021-06-02 08:36:50|3082.86|3082.86|3083.03|3083.03|3083.03|3083.03|3082.86|3082.86|0
1622623020000|2021-06-02 08:37:00|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|3082.86|0
1622623030000|2021-06-02 08:37:10|3083.03|3083.03|3083.19|3083.19|3083.19|3083.19|3083.03|3083.03|0
1622623050000|2021-06-02 08:37:30|3083.08|3083.08|3083.24|3083.24|3083.24|3083.24|3083.08|3083.08|0
1622623070000|2021-06-02 08:37:50|3083.3|3083.3|3083.35|3083.35|3083.47|3083.47|3083.18|3083.18|0
1622623080000|2021-06-02 08:38:00|3083.23|3083.23|3082.79|3082.79|3083.23|3083.23|3082.45|3082.45|0
1622623090000|2021-06-02 08:38:10|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1622623100000|2021-06-02 08:38:20|3082.98|3082.98|3082.86|3082.86|3082.98|3082.98|3082.7|3082.7|0
1622623110000|2021-06-02 08:38:30|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1622623120000|2021-06-02 08:38:40|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1622623130000|2021-06-02 08:38:50|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1622623140000|2021-06-02 08:39:00|3082.63|3082.63|3081.86|3081.86|3082.63|3082.63|3081.86|3081.86|0
1622623150000|2021-06-02 08:39:10|3081.78|3081.78|3080.56|3080.56|3081.78|3081.78|3080.56|3080.56|0
1622623160000|2021-06-02 08:39:20|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1622623170000|2021-06-02 08:39:30|3081.17|3081.17|3082.11|3082.11|3082.14|3082.14|3081.17|3081.17|0
1622623180000|2021-06-02 08:39:40|3082.55|3082.55|3082.99|3082.99|3082.99|3082.99|3082.55|3082.55|0
1622623190000|2021-06-02 08:39:50|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1622623200000|2021-06-02 08:40:00|3083.55|3083.55|3084.08|3084.08|3084.08|3084.08|3083.55|3083.55|0
1622623210000|2021-06-02 08:40:10|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1622623230000|2021-06-02 08:40:30|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1622623240000|2021-06-02 08:40:40|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1622623250000|2021-06-02 08:40:50|3084.35|3084.35|3085.51|3085.51|3085.51|3085.51|3084.35|3084.35|0
1622623260000|2021-06-02 08:41:00|3085.07|3085.07|3084.35|3084.35|3085.07|3085.07|3084.34|3084.34|0
1622623290000|2021-06-02 08:41:30|3084.12|3084.12|3084.24|3084.24|3084.24|3084.24|3084.12|3084.12|0
1622623300000|2021-06-02 08:41:40|3084.57|3084.57|3084.4|3084.4|3084.57|3084.57|3084.4|3084.4|0
1622623310000|2021-06-02 08:41:50|3084.42|3084.42|3084.5|3084.5|3084.5|3084.5|3084.17|3084.17|0
1622623320000|2021-06-02 08:42:00|3084.66|3084.66|3084.23|3084.23|3084.73|3084.73|3084.23|3084.23|0
1622623330000|2021-06-02 08:42:10|3084.4|3084.4|3084.79|3084.79|3084.79|3084.79|3084.4|3084.4|0
1622623340000|2021-06-02 08:42:20|3084.46|3084.46|3084.51|3084.51|3084.51|3084.51|3084.46|3084.46|0
1622623350000|2021-06-02 08:42:30|3084.68|3084.68|3084.34|3084.34|3084.68|3084.68|3084.34|3084.34|0
1622623360000|2021-06-02 08:42:40|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|0
1622623370000|2021-06-02 08:42:50|3084.12|3084.12|3083.62|3083.62|3084.12|3084.12|3083.62|3083.62|0
1622623380000|2021-06-02 08:43:00|3083.46|3083.46|3083.37|3083.37|3083.46|3083.46|3083.37|3083.37|0
1622623390000|2021-06-02 08:43:10|3083.04|3083.04|3082.38|3082.38|3083.04|3083.04|3082.38|3082.38|0
1622623400000|2021-06-02 08:43:20|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1622623410000|2021-06-02 08:43:30|3083.2|3083.2|3083.37|3083.37|3083.37|3083.37|3083.2|3083.2|0
1622623420000|2021-06-02 08:43:40|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1622623430000|2021-06-02 08:43:50|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|0
1622623440000|2021-06-02 08:44:00|3083.81|3083.81|3084.21|3084.21|3084.21|3084.21|3083.81|3083.81|0
1622623460000|2021-06-02 08:44:20|3083.88|3083.88|3084.32|3084.32|3084.32|3084.32|3083.88|3083.88|0
1622623480000|2021-06-02 08:44:40|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1622623500000|2021-06-02 08:45:00|3084.25|3084.25|3083.08|3083.08|3084.25|3084.25|3083.08|3083.08|0
1622623510000|2021-06-02 08:45:10|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|3083.14|0
1622623530000|2021-06-02 08:45:30|3082.81|3082.81|3082.53|3082.53|3082.81|3082.81|3082.53|3082.53|0
1622623540000|2021-06-02 08:45:40|3082.3|3082.3|3082.22|3082.22|3082.3|3082.3|3082.22|3082.22|0
1622623550000|2021-06-02 08:45:50|3082.1|3082.1|3081.83|3081.83|3082.1|3082.1|3081.83|3081.83|0
1622623560000|2021-06-02 08:46:00|3081.5|3081.5|3081.33|3081.33|3081.5|3081.5|3081.33|3081.33|0
1622623570000|2021-06-02 08:46:10|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1622623580000|2021-06-02 08:46:20|3081.47|3081.47|3081.98|3081.98|3081.98|3081.98|3081.47|3081.47|0
1622623590000|2021-06-02 08:46:30|3082.21|3082.21|3082.41|3082.41|3082.41|3082.41|3082.21|3082.21|0
1622623600000|2021-06-02 08:46:40|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1622623620000|2021-06-02 08:47:00|3081.86|3081.86|3081.85|3081.85|3081.86|3081.86|3081.85|3081.85|0
1622623640000|2021-06-02 08:47:20|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1622623650000|2021-06-02 08:47:30|3081.51|3081.51|3081.57|3081.57|3081.73|3081.73|3081.4|3081.4|0
1622623670000|2021-06-02 08:47:50|3081.71|3081.71|3082.48|3082.48|3082.48|3082.48|3081.71|3081.71|0
1622623680000|2021-06-02 08:48:00|3082.65|3082.65|3082.99|3082.99|3082.99|3082.99|3082.65|3082.65|0
1622623700000|2021-06-02 08:48:20|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1622623710000|2021-06-02 08:48:30|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1622623730000|2021-06-02 08:48:50|3082.93|3082.93|3082.88|3082.88|3082.93|3082.93|3082.88|3082.88|0
1622623740000|2021-06-02 08:49:00|3083.04|3083.04|3082.32|3082.32|3083.04|3083.04|3082.32|3082.32|0
1622623750000|2021-06-02 08:49:10|3081.99|3081.99|3082.04|3082.04|3082.48|3082.48|3081.99|3081.99|0
1622623760000|2021-06-02 08:49:20|3081.96|3081.96|3081.79|3081.79|3081.96|3081.96|3081.79|3081.79|0
1622623770000|2021-06-02 08:49:30|3081.9|3081.9|3081.73|3081.73|3081.9|3081.9|3081.73|3081.73|0
1622623780000|2021-06-02 08:49:40|3081.62|3081.62|3080.77|3080.77|3081.62|3081.62|3080.77|3080.77|0
1622623790000|2021-06-02 08:49:50|3081.43|3081.43|3081.65|3081.65|3081.65|3081.65|3081.43|3081.43|0
1622623800000|2021-06-02 08:50:00|3081.82|3081.82|3081.88|3081.88|3081.88|3081.88|3081.82|3081.82|0
1622623810000|2021-06-02 08:50:10|3081.71|3081.71|3081.88|3081.88|3081.88|3081.88|3081.71|3081.71|0
1622623830000|2021-06-02 08:50:30|3081.99|3081.99|3082.43|3082.43|3082.43|3082.43|3081.99|3081.99|0
1622623840000|2021-06-02 08:50:40|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|0
1622623870000|2021-06-02 08:51:10|3081.77|3081.77|3081.76|3081.76|3081.77|3081.77|3081.6|3081.6|0
1622623880000|2021-06-02 08:51:20|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1622623890000|2021-06-02 08:51:30|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1622623900000|2021-06-02 08:51:40|3081.81|3081.81|3081.98|3081.98|3081.98|3081.98|3081.81|3081.81|0
1622623910000|2021-06-02 08:51:50|3082.48|3082.48|3082.56|3082.56|3082.56|3082.56|3082.31|3082.31|0
1622623920000|2021-06-02 08:52:00|3082.68|3082.68|3084.22|3084.22|3084.22|3084.22|3082.68|3082.68|0
1622623930000|2021-06-02 08:52:10|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1622623960000|2021-06-02 08:52:40|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1622623970000|2021-06-02 08:52:50|3084.03|3084.03|3083.87|3083.87|3084.03|3084.03|3083.87|3083.87|0
1622623990000|2021-06-02 08:53:10|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|3084.09|0
1622624000000|2021-06-02 08:53:20|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|3084.15|0
1622624020000|2021-06-02 08:53:40|3084.54|3084.54|3084.85|3084.85|3085.01|3085.01|3084.54|3084.54|0
1622624030000|2021-06-02 08:53:50|3084.93|3084.93|3085.14|3085.14|3085.14|3085.14|3084.93|3084.93|0
1622624040000|2021-06-02 08:54:00|3085.19|3085.19|3084.86|3084.86|3085.19|3085.19|3084.86|3084.86|0
1622624050000|2021-06-02 08:54:10|3084.39|3084.39|3084.48|3084.48|3084.61|3084.61|3084.31|3084.31|0
1622624060000|2021-06-02 08:54:20|3084.42|3084.42|3084.31|3084.31|3084.42|3084.42|3084.14|3084.14|0
1622624080000|2021-06-02 08:54:40|3083.98|3083.98|3083.64|3083.64|3083.98|3083.98|3083.64|3083.64|0
1622624090000|2021-06-02 08:54:50|3083.31|3083.31|3083.48|3083.48|3083.48|3083.48|3083.31|3083.31|0
1622624100000|2021-06-02 08:55:00|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1622624110000|2021-06-02 08:55:10|3083.23|3083.23|3083.26|3083.26|3083.43|3083.43|3082.77|3082.77|0
1622624120000|2021-06-02 08:55:20|3082.93|3082.93|3082.54|3082.54|3082.93|3082.93|3082.54|3082.54|0
1622624130000|2021-06-02 08:55:30|3082.35|3082.35|3081.99|3081.99|3082.35|3082.35|3081.93|3081.93|0
1622624140000|2021-06-02 08:55:40|3082.32|3082.32|3082.65|3082.65|3082.65|3082.65|3082.32|3082.32|0
1622624150000|2021-06-02 08:55:50|3082.49|3082.49|3082.71|3082.71|3082.71|3082.71|3082.32|3082.32|0
1622624160000|2021-06-02 08:56:00|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1622624170000|2021-06-02 08:56:10|3082.76|3082.76|3082.7|3082.7|3082.76|3082.76|3082.7|3082.7|0
1622624200000|2021-06-02 08:56:40|3082.65|3082.65|3082.32|3082.32|3082.65|3082.65|3082.32|3082.32|0
1622624210000|2021-06-02 08:56:50|3082.2|3082.2|3081.7|3081.7|3082.2|3082.2|3081.7|3081.7|0
1622624220000|2021-06-02 08:57:00|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1622624230000|2021-06-02 08:57:10|3080.91|3080.91|3078.92|3078.92|3080.91|3080.91|3078.8|3078.8|0
1622624240000|2021-06-02 08:57:20|3079.08|3079.08|3078.88|3078.88|3079.08|3079.08|3078.88|3078.88|0
1622624250000|2021-06-02 08:57:30|3078.47|3078.47|3078.58|3078.58|3078.58|3078.58|3078.47|3078.47|0
1622624260000|2021-06-02 08:57:40|3078.64|3078.64|3078.75|3078.75|3078.97|3078.97|3078.64|3078.64|0
1622624270000|2021-06-02 08:57:50|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1622624280000|2021-06-02 08:58:00|3079.25|3079.25|3078.22|3078.22|3079.25|3079.25|3078.22|3078.22|0
1622624290000|2021-06-02 08:58:10|3077.89|3077.89|3077.3|3077.3|3077.89|3077.89|3077.19|3077.19|0
1622624300000|2021-06-02 08:58:20|3077.39|3077.39|3077.72|3077.72|3077.72|3077.72|3077.39|3077.39|0
1622624310000|2021-06-02 08:58:30|3077.83|3077.83|3078.16|3078.16|3078.16|3078.16|3077.83|3077.83|0
1622624320000|2021-06-02 08:58:40|3078.25|3078.25|3078.3|3078.3|3078.52|3078.52|3078.13|3078.13|0
1622624330000|2021-06-02 08:58:50|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1622624340000|2021-06-02 08:59:00|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1622624350000|2021-06-02 08:59:10|3078.61|3078.61|3078.94|3078.94|3078.94|3078.94|3078.55|3078.55|0
1622624360000|2021-06-02 08:59:20|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1622624370000|2021-06-02 08:59:30|3079.34|3079.34|3080.62|3080.62|3080.62|3080.62|3079.34|3079.34|0
1622624380000|2021-06-02 08:59:40|3080.7|3080.7|3080.39|3080.39|3080.7|3080.7|3080.37|3080.37|0
1622624390000|2021-06-02 08:59:50|3080.56|3080.56|3080.65|3080.65|3080.65|3080.65|3080.56|3080.56|0
1622624400000|2021-06-02 09:00:00|3081.04|3081.04|3081.6|3081.6|3081.6|3081.6|3081.04|3081.04|0
1622624410000|2021-06-02 09:00:10|3081.71|3081.71|3081.79|3081.79|3081.79|3081.79|3081.71|3081.71|0
1622624430000|2021-06-02 09:00:30|3081.3|3081.3|3081.24|3081.24|3081.3|3081.3|3081.24|3081.24|0
1622624440000|2021-06-02 09:00:40|3081.08|3081.08|3081.1|3081.1|3081.1|3081.1|3081.08|3081.08|0
1622624450000|2021-06-02 09:00:50|3081.15|3081.15|3081.27|3081.27|3081.27|3081.27|3081.15|3081.15|0
1622624460000|2021-06-02 09:01:00|3081.76|3081.76|3081.87|3081.87|3082.03|3082.03|3081.76|3081.76|0
1622624470000|2021-06-02 09:01:10|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1622624480000|2021-06-02 09:01:20|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|3082.4|0
1622624510000|2021-06-02 09:01:50|3082.57|3082.57|3082.74|3082.74|3082.76|3082.76|3082.57|3082.57|0
1622624520000|2021-06-02 09:02:00|3082.41|3082.41|3082.35|3082.35|3082.41|3082.41|3082.35|3082.35|0
1622624530000|2021-06-02 09:02:10|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|3082.44|0
1622624560000|2021-06-02 09:02:40|3082.75|3082.75|3083.34|3083.34|3083.5|3083.5|3082.75|3082.75|0
1622624570000|2021-06-02 09:02:50|3083.51|3083.51|3083.62|3083.62|3083.62|3083.62|3083.51|3083.51|0
1622624590000|2021-06-02 09:03:10|3083.73|3083.73|3083.79|3083.79|3083.85|3083.85|3083.73|3083.73|0
1622624600000|2021-06-02 09:03:20|3084.12|3084.12|3084.06|3084.06|3084.29|3084.29|3084.06|3084.06|0
1622624610000|2021-06-02 09:03:30|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1622624620000|2021-06-02 09:03:40|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1622624630000|2021-06-02 09:03:50|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1622624650000|2021-06-02 09:04:10|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1622624700000|2021-06-02 09:05:00|3083.56|3083.56|3084.68|3084.68|3084.84|3084.84|3083.56|3083.56|0
1622624710000|2021-06-02 09:05:10|3084.84|3084.84|3085.17|3085.17|3085.34|3085.34|3084.84|3084.84|0
1622624730000|2021-06-02 09:05:30|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|0
1622624740000|2021-06-02 09:05:40|3085.2|3085.2|3085.09|3085.09|3085.2|3085.2|3084.92|3084.92|0
1622624760000|2021-06-02 09:06:00|3085.31|3085.31|3085.42|3085.42|3085.48|3085.48|3085.31|3085.31|0
1622624770000|2021-06-02 09:06:10|3085.37|3085.37|3085.2|3085.2|3085.37|3085.37|3085.2|3085.2|0
1622624780000|2021-06-02 09:06:20|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1622624820000|2021-06-02 09:07:00|3085.75|3085.75|3086.64|3086.64|3086.64|3086.64|3085.75|3085.75|0
1622624830000|2021-06-02 09:07:10|3086.69|3086.69|3086.81|3086.81|3086.81|3086.81|3086.69|3086.69|0
1622624850000|2021-06-02 09:07:30|3086.92|3086.92|3087.12|3087.12|3087.12|3087.12|3086.92|3086.92|0
1622624860000|2021-06-02 09:07:40|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1622624910000|2021-06-02 09:08:30|3087.56|3087.56|3087.23|3087.23|3087.56|3087.56|3087.23|3087.23|0
1622624920000|2021-06-02 09:08:40|3087.28|3087.28|3087.28|3087.28|3087.45|3087.45|3087.28|3087.28|0
1622624940000|2021-06-02 09:09:00|3086.95|3086.95|3086.29|3086.29|3086.95|3086.95|3086.29|3086.29|0
1622624950000|2021-06-02 09:09:10|3085.96|3085.96|3085.7|3085.7|3085.96|3085.96|3085.7|3085.7|0
1622624960000|2021-06-02 09:09:20|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1622624970000|2021-06-02 09:09:30|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1622624990000|2021-06-02 09:09:50|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1622625000000|2021-06-02 09:10:00|3085.58|3085.58|3085.47|3085.47|3085.58|3085.58|3085.47|3085.47|0
1622625010000|2021-06-02 09:10:10|3085.13|3085.13|3085.3|3085.3|3085.3|3085.3|3085.13|3085.13|0
1622625020000|2021-06-02 09:10:20|3085.63|3085.63|3085.78|3085.78|3085.8|3085.8|3085.63|3085.63|0
1622625030000|2021-06-02 09:10:30|3085.44|3085.44|3085.67|3085.67|3085.67|3085.67|3085.44|3085.44|0
1622625040000|2021-06-02 09:10:40|3085.9|3085.9|3086.07|3086.07|3086.07|3086.07|3085.9|3085.9|0
1622625050000|2021-06-02 09:10:50|3086.18|3086.18|3086.07|3086.07|3086.18|3086.18|3086.07|3086.07|0
1622625060000|2021-06-02 09:11:00|3085.95|3085.95|3085.87|3085.87|3086|3086|3085.86|3085.86|0
1622625070000|2021-06-02 09:11:10|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.85|3085.85|0
1622625080000|2021-06-02 09:11:20|3085.88|3085.88|3086.03|3086.03|3086.2|3086.2|3085.87|3085.87|0
1622625120000|2021-06-02 09:12:00|3086.12|3086.12|3086.45|3086.45|3086.45|3086.45|3086.12|3086.12|0
1622625140000|2021-06-02 09:12:20|3086.5|3086.5|3086.44|3086.44|3086.55|3086.55|3086.44|3086.44|0
1622625150000|2021-06-02 09:12:30|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1622625160000|2021-06-02 09:12:40|3086.41|3086.41|3086.13|3086.13|3086.41|3086.41|3086.08|3086.08|0
1622625180000|2021-06-02 09:13:00|3086.05|3086.05|3085.54|3085.54|3086.05|3086.05|3085.54|3085.54|0
1622625190000|2021-06-02 09:13:10|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1622625200000|2021-06-02 09:13:20|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1622625210000|2021-06-02 09:13:30|3085.53|3085.53|3085.42|3085.42|3085.53|3085.53|3085.42|3085.42|0
1622625220000|2021-06-02 09:13:40|3085.31|3085.31|3085.19|3085.19|3085.31|3085.31|3085.19|3085.19|0
1622625230000|2021-06-02 09:13:50|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1622625240000|2021-06-02 09:14:00|3084.97|3084.97|3084.85|3084.85|3084.97|3084.97|3084.85|3084.85|0
1622625250000|2021-06-02 09:14:10|3084.74|3084.74|3084.98|3084.98|3084.99|3084.99|3084.74|3084.74|0
1622625260000|2021-06-02 09:14:20|3084.99|3084.99|3085.16|3085.16|3085.16|3085.16|3084.98|3084.98|0
1622625270000|2021-06-02 09:14:30|3085.19|3085.19|3084.61|3084.61|3085.19|3085.19|3084.61|3084.61|0
1622625280000|2021-06-02 09:14:40|3084.64|3084.64|3085.37|3085.37|3085.37|3085.37|3084.64|3084.64|0
1622625290000|2021-06-02 09:14:50|3085.53|3085.53|3085.65|3085.65|3085.65|3085.65|3085.53|3085.53|0
1622625300000|2021-06-02 09:15:00|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1622625310000|2021-06-02 09:15:10|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1622625330000|2021-06-02 09:15:30|3085.43|3085.43|3085.46|3085.46|3085.46|3085.46|3085.43|3085.43|0
1622625340000|2021-06-02 09:15:40|3085.4|3085.4|3085.29|3085.29|3085.4|3085.4|3085.29|3085.29|0
1622625360000|2021-06-02 09:16:00|3085.12|3085.12|3084.92|3084.92|3085.12|3085.12|3084.92|3084.92|0
1622625370000|2021-06-02 09:16:10|3084.88|3084.88|3084.7|3084.7|3084.88|3084.88|3084.7|3084.7|0
1622625390000|2021-06-02 09:16:30|3084.69|3084.69|3084.57|3084.57|3084.69|3084.69|3084.57|3084.57|0
1622625400000|2021-06-02 09:16:40|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1622625410000|2021-06-02 09:16:50|3084|3084|3084.23|3084.23|3084.23|3084.23|3084|3084|0
1622625420000|2021-06-02 09:17:00|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1622625430000|2021-06-02 09:17:10|3084.3|3084.3|3084.41|3084.41|3084.41|3084.41|3084.3|3084.3|0
1622625440000|2021-06-02 09:17:20|3084.42|3084.42|3084.7|3084.7|3084.7|3084.7|3084.42|3084.42|0
1622625450000|2021-06-02 09:17:30|3084.58|3084.58|3084.97|3084.97|3084.97|3084.97|3084.58|3084.58|0
1622625460000|2021-06-02 09:17:40|3085.03|3085.03|3085.08|3085.08|3085.08|3085.08|3085.03|3085.03|0
1622625470000|2021-06-02 09:17:50|3085.25|3085.25|3085.36|3085.36|3085.36|3085.36|3085.25|3085.25|0
1622625480000|2021-06-02 09:18:00|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1622625500000|2021-06-02 09:18:20|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1622625540000|2021-06-02 09:19:00|3085.32|3085.32|3085.27|3085.27|3085.65|3085.65|3085.27|3085.27|0
1622625550000|2021-06-02 09:19:10|3085.24|3085.24|3085.47|3085.47|3085.47|3085.47|3085.24|3085.24|0
1622625560000|2021-06-02 09:19:20|3085.36|3085.36|3085.47|3085.47|3085.47|3085.47|3085.36|3085.36|0
1622625570000|2021-06-02 09:19:30|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1622625580000|2021-06-02 09:19:40|3085.67|3085.67|3085.86|3085.86|3085.86|3085.86|3085.67|3085.67|0
1622625590000|2021-06-02 09:19:50|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1622625600000|2021-06-02 09:20:00|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1622625610000|2021-06-02 09:20:10|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1622625630000|2021-06-02 09:20:30|3085.03|3085.03|3084.86|3084.86|3085.03|3085.03|3084.86|3084.86|0
1622625650000|2021-06-02 09:20:50|3084.97|3084.97|3085.64|3085.64|3085.64|3085.64|3084.97|3084.97|0
1622625660000|2021-06-02 09:21:00|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1622625680000|2021-06-02 09:21:20|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|0
1622625690000|2021-06-02 09:21:30|3085.97|3085.97|3085.67|3085.67|3085.97|3085.97|3085.63|3085.63|0
1622625700000|2021-06-02 09:21:40|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|3085.84|0
1622625710000|2021-06-02 09:21:50|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1622625750000|2021-06-02 09:22:30|3086.45|3086.45|3086.39|3086.39|3086.73|3086.73|3086.29|3086.29|0
1622625760000|2021-06-02 09:22:40|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|3086.62|0
1622625770000|2021-06-02 09:22:50|3086.29|3086.29|3085.56|3085.56|3086.29|3086.29|3085.56|3085.56|0
1622625780000|2021-06-02 09:23:00|3085.39|3085.39|3085.73|3085.73|3085.73|3085.73|3085.39|3085.39|0
1622625800000|2021-06-02 09:23:20|3085.61|3085.61|3085.78|3085.78|3085.94|3085.94|3085.61|3085.61|0
1622625810000|2021-06-02 09:23:30|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|0
1622625830000|2021-06-02 09:23:50|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1622625860000|2021-06-02 09:24:20|3085.55|3085.55|3085.54|3085.54|3085.55|3085.55|3085.54|3085.54|0
1622625870000|2021-06-02 09:24:30|3085.37|3085.37|3085.07|3085.07|3085.37|3085.37|3085.07|3085.07|0
1622625880000|2021-06-02 09:24:40|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1622625890000|2021-06-02 09:24:50|3084.74|3084.74|3084.7|3084.7|3084.74|3084.74|3084.7|3084.7|0
1622625910000|2021-06-02 09:25:10|3084.53|3084.53|3083.57|3083.57|3084.53|3084.53|3083.57|3083.57|0
1622625920000|2021-06-02 09:25:20|3083.63|3083.63|3083.69|3083.69|3083.69|3083.69|3083.57|3083.57|0
1622625930000|2021-06-02 09:25:30|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1622625950000|2021-06-02 09:25:50|3083.63|3083.63|3083.57|3083.57|3083.63|3083.63|3083.57|3083.57|0
1622625960000|2021-06-02 09:26:00|3083.41|3083.41|3083.17|3083.17|3083.41|3083.41|3083.17|3083.17|0
1622625970000|2021-06-02 09:26:10|3083.05|3083.05|3082.89|3082.89|3083.05|3083.05|3082.89|3082.89|0
1622625980000|2021-06-02 09:26:20|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1622626020000|2021-06-02 09:27:00|3082.66|3082.66|3083.49|3083.49|3083.49|3083.49|3082.66|3082.66|0
1622626040000|2021-06-02 09:27:20|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1622626050000|2021-06-02 09:27:30|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1622626060000|2021-06-02 09:27:40|3082.6|3082.6|3082.65|3082.65|3082.65|3082.65|3082.49|3082.49|0
1622626080000|2021-06-02 09:28:00|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|0
1622626090000|2021-06-02 09:28:10|3082.82|3082.82|3083.06|3083.06|3083.06|3083.06|3082.82|3082.82|0
1622626100000|2021-06-02 09:28:20|3083.08|3083.08|3083.1|3083.1|3083.1|3083.1|3083.08|3083.08|0
1622626110000|2021-06-02 09:28:30|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1622626120000|2021-06-02 09:28:40|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1622626130000|2021-06-02 09:28:50|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1622626140000|2021-06-02 09:29:00|3083.38|3083.38|3083.44|3083.44|3083.44|3083.44|3083.38|3083.38|0
1622626150000|2021-06-02 09:29:10|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1622626160000|2021-06-02 09:29:20|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1622626180000|2021-06-02 09:29:40|3084|3084|3084|3084|3084|3084|3084|3084|0
1622626190000|2021-06-02 09:29:50|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1622626200000|2021-06-02 09:30:00|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1622626210000|2021-06-02 09:30:10|3083.98|3083.98|3083.92|3083.92|3083.98|3083.98|3083.92|3083.92|0
1622626220000|2021-06-02 09:30:20|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|0
1622626240000|2021-06-02 09:30:40|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1622626250000|2021-06-02 09:30:50|3083.84|3083.84|3083.79|3083.79|3083.84|3083.84|3083.79|3083.79|0
1622626260000|2021-06-02 09:31:00|3083.85|3083.85|3083.62|3083.62|3083.85|3083.85|3083.62|3083.62|0
1622626270000|2021-06-02 09:31:10|3083.6|3083.6|3083.1|3083.1|3083.6|3083.6|3082.77|3082.77|0
1622626290000|2021-06-02 09:31:30|3083.16|3083.16|3083.1|3083.1|3083.16|3083.16|3083.1|3083.1|0
1622626300000|2021-06-02 09:31:40|3083.05|3083.05|3082.46|3082.46|3083.05|3083.05|3082.46|3082.46|0
1622626310000|2021-06-02 09:31:50|3082.41|3082.41|3082.32|3082.32|3082.41|3082.41|3082.32|3082.32|0
1622626320000|2021-06-02 09:32:00|3082.49|3082.49|3082.94|3082.94|3082.94|3082.94|3082.49|3082.49|0
1622626330000|2021-06-02 09:32:10|3083.05|3083.05|3082.94|3082.94|3083.05|3083.05|3082.94|3082.94|0
1622626350000|2021-06-02 09:32:30|3082.99|3082.99|3083.32|3083.32|3083.32|3083.32|3082.99|3082.99|0
1622626360000|2021-06-02 09:32:40|3083.44|3083.44|3083.72|3083.72|3083.72|3083.72|3083.44|3083.44|0
1622626370000|2021-06-02 09:32:50|3083.66|3083.66|3083.6|3083.6|3083.66|3083.66|3083.6|3083.6|0
1622626380000|2021-06-02 09:33:00|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1622626400000|2021-06-02 09:33:20|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1622626420000|2021-06-02 09:33:40|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1622626450000|2021-06-02 09:34:10|3083.05|3083.05|3083.05|3083.05|3083.07|3083.07|3083.05|3083.05|0
1622626460000|2021-06-02 09:34:20|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1622626470000|2021-06-02 09:34:30|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1622626480000|2021-06-02 09:34:40|3083.61|3083.61|3084.41|3084.41|3084.41|3084.41|3083.61|3083.61|0
1622626490000|2021-06-02 09:34:50|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1622626500000|2021-06-02 09:35:00|3084.33|3084.33|3084.61|3084.61|3084.61|3084.61|3084.33|3084.33|0
1622626510000|2021-06-02 09:35:10|3084.65|3084.65|3084.84|3084.84|3084.84|3084.84|3084.65|3084.65|0
1622626520000|2021-06-02 09:35:20|3084.82|3084.82|3085.02|3085.02|3085.02|3085.02|3084.82|3084.82|0
1622626530000|2021-06-02 09:35:30|3085.14|3085.14|3085.27|3085.27|3085.27|3085.27|3085.14|3085.14|0
1622626540000|2021-06-02 09:35:40|3085.44|3085.44|3085.46|3085.46|3085.46|3085.46|3085.44|3085.44|0
1622626550000|2021-06-02 09:35:50|3085.13|3085.13|3085.08|3085.08|3085.13|3085.13|3085.02|3085.02|0
1622626560000|2021-06-02 09:36:00|3085.16|3085.16|3085.24|3085.24|3085.24|3085.24|3085.16|3085.16|0
1622626570000|2021-06-02 09:36:10|3085.16|3085.16|3085.3|3085.3|3085.3|3085.3|3085.16|3085.16|0
1622626590000|2021-06-02 09:36:30|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1622626610000|2021-06-02 09:36:50|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1622626620000|2021-06-02 09:37:00|3085.6|3085.6|3085.48|3085.48|3085.6|3085.6|3085.48|3085.48|0
1622626640000|2021-06-02 09:37:20|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1622626650000|2021-06-02 09:37:30|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1622626660000|2021-06-02 09:37:40|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1622626670000|2021-06-02 09:37:50|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|3085.76|0
1622626700000|2021-06-02 09:38:20|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1622626710000|2021-06-02 09:38:30|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1622626720000|2021-06-02 09:38:40|3085.48|3085.48|3085.6|3085.6|3085.6|3085.6|3085.48|3085.48|0
1622626740000|2021-06-02 09:39:00|3085.49|3085.49|3084.96|3084.96|3085.49|3085.49|3084.96|3084.96|0
1622626750000|2021-06-02 09:39:10|3085.02|3085.02|3084.99|3084.99|3085.02|3085.02|3084.94|3084.94|0
1622626760000|2021-06-02 09:39:20|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1622626780000|2021-06-02 09:39:40|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1622626790000|2021-06-02 09:39:50|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1622626800000|2021-06-02 09:40:00|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1622626820000|2021-06-02 09:40:20|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1622626850000|2021-06-02 09:40:50|3085.33|3085.33|3084.8|3084.8|3085.41|3085.41|3084.8|3084.8|0
1622626860000|2021-06-02 09:41:00|3084.77|3084.77|3084.11|3084.11|3084.77|3084.77|3084.11|3084.11|0
1622626890000|2021-06-02 09:41:30|3084.27|3084.27|3084.38|3084.38|3084.38|3084.38|3084.27|3084.27|0
1622626900000|2021-06-02 09:41:40|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1622626910000|2021-06-02 09:41:50|3084.38|3084.38|3083.91|3083.91|3084.38|3084.38|3083.91|3083.91|0
1622626920000|2021-06-02 09:42:00|3083.82|3083.82|3082.66|3082.66|3083.82|3083.82|3082.66|3082.66|0
1622626950000|2021-06-02 09:42:30|3082.5|3082.5|3082.27|3082.27|3082.5|3082.5|3082.04|3082.04|0
1622626960000|2021-06-02 09:42:40|3082.1|3082.1|3082.04|3082.04|3082.1|3082.1|3081.99|3081.99|0
1622626970000|2021-06-02 09:42:50|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|3082.02|0
1622626990000|2021-06-02 09:43:10|3082|3082|3082.28|3082.28|3082.28|3082.28|3082|3082|0
1622627000000|2021-06-02 09:43:20|3082.19|3082.19|3081.91|3081.91|3082.19|3082.19|3081.91|3081.91|0
1622627010000|2021-06-02 09:43:30|3081.94|3081.94|3081.96|3081.96|3081.96|3081.96|3081.94|3081.94|0
1622627020000|2021-06-02 09:43:40|3082.12|3082.12|3082.44|3082.44|3082.47|3082.47|3082.12|3082.12|0
1622627050000|2021-06-02 09:44:10|3082.16|3082.16|3081.51|3081.51|3082.16|3082.16|3081.51|3081.51|0
1622627060000|2021-06-02 09:44:20|3081.49|3081.49|3081.44|3081.44|3081.49|3081.49|3081.44|3081.44|0
1622627080000|2021-06-02 09:44:40|3081.38|3081.38|3081.49|3081.49|3081.49|3081.49|3081.38|3081.38|0
1622627090000|2021-06-02 09:44:50|3081.38|3081.38|3081.21|3081.21|3081.38|3081.38|3081.21|3081.21|0
1622627100000|2021-06-02 09:45:00|3081.13|3081.13|3081.27|3081.27|3081.36|3081.36|3081.11|3081.11|0
1622627110000|2021-06-02 09:45:10|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1622627130000|2021-06-02 09:45:30|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|0
1622627150000|2021-06-02 09:45:50|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|0
1622627160000|2021-06-02 09:46:00|3080.68|3080.68|3079.87|3079.87|3080.68|3080.68|3079.87|3079.87|0
1622627170000|2021-06-02 09:46:10|3079.98|3079.98|3080.15|3080.15|3080.48|3080.48|3079.98|3079.98|0
1622627180000|2021-06-02 09:46:20|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1622627200000|2021-06-02 09:46:40|3079.87|3079.87|3079.98|3079.98|3079.98|3079.98|3079.87|3079.87|0
1622627220000|2021-06-02 09:47:00|3080.48|3080.48|3081.01|3081.01|3081.01|3081.01|3080.48|3080.48|0
1622627230000|2021-06-02 09:47:10|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|3081.12|0
1622627260000|2021-06-02 09:47:40|3081.11|3081.11|3081.45|3081.45|3081.45|3081.45|3081.11|3081.11|0
1622627270000|2021-06-02 09:47:50|3081.51|3081.51|3081.94|3081.94|3081.94|3081.94|3081.51|3081.51|0
1622627290000|2021-06-02 09:48:10|3082.76|3082.76|3082.93|3082.93|3082.93|3082.93|3082.76|3082.76|0
1622627320000|2021-06-02 09:48:40|3083.26|3083.26|3082.76|3082.76|3083.26|3083.26|3082.76|3082.76|0
1622627340000|2021-06-02 09:49:00|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1622627360000|2021-06-02 09:49:20|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1622627390000|2021-06-02 09:49:50|3083.31|3083.31|3083.42|3083.42|3083.42|3083.42|3083.31|3083.31|0
1622627400000|2021-06-02 09:50:00|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1622627410000|2021-06-02 09:50:10|3083.53|3083.53|3083.65|3083.65|3083.65|3083.65|3083.53|3083.53|0
1622627420000|2021-06-02 09:50:20|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1622627500000|2021-06-02 09:51:40|3084.04|3084.04|3083.81|3083.81|3084.04|3084.04|3083.81|3083.81|0
1622627510000|2021-06-02 09:51:50|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1622627520000|2021-06-02 09:52:00|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1622627530000|2021-06-02 09:52:10|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1622627550000|2021-06-02 09:52:30|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1622627560000|2021-06-02 09:52:40|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|0
1622627580000|2021-06-02 09:53:00|3083.97|3083.97|3083.86|3083.86|3083.97|3083.97|3083.69|3083.69|0
1622627590000|2021-06-02 09:53:10|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1622627610000|2021-06-02 09:53:30|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1622627620000|2021-06-02 09:53:40|3083.73|3083.73|3083.74|3083.74|3083.74|3083.74|3083.73|3083.73|0
1622627630000|2021-06-02 09:53:50|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|0
1622627640000|2021-06-02 09:54:00|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1622627650000|2021-06-02 09:54:10|3083.4|3083.4|3083.45|3083.45|3083.45|3083.45|3083.4|3083.4|0
1622627660000|2021-06-02 09:54:20|3083.68|3083.68|3084.13|3084.13|3084.13|3084.13|3083.68|3083.68|0
1622627670000|2021-06-02 09:54:30|3084.96|3084.96|3084.79|3084.79|3084.96|3084.96|3084.79|3084.79|0
1622627700000|2021-06-02 09:55:00|3084.77|3084.77|3084.55|3084.55|3084.77|3084.77|3084.55|3084.55|0
1622627710000|2021-06-02 09:55:10|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1622627750000|2021-06-02 09:55:50|3084.52|3084.52|3083.8|3083.8|3084.63|3084.63|3083.8|3083.8|0
1622627760000|2021-06-02 09:56:00|3083.69|3083.69|3082.91|3082.91|3083.69|3083.69|3082.91|3082.91|0
1622627770000|2021-06-02 09:56:10|3082.89|3082.89|3082.54|3082.54|3082.89|3082.89|3082.54|3082.54|0
1622627780000|2021-06-02 09:56:20|3082.62|3082.62|3083.01|3083.01|3083.01|3083.01|3082.62|3082.62|0
1622627800000|2021-06-02 09:56:40|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1622627810000|2021-06-02 09:56:50|3083.18|3083.18|3082.97|3082.97|3083.18|3083.18|3082.97|3082.97|0
1622627830000|2021-06-02 09:57:10|3083.03|3083.03|3082.91|3082.91|3083.03|3083.03|3082.91|3082.91|0
1622627840000|2021-06-02 09:57:20|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1622627850000|2021-06-02 09:57:30|3082.91|3082.91|3082.75|3082.75|3082.91|3082.91|3082.75|3082.75|0
1622627870000|2021-06-02 09:57:50|3082.42|3082.42|3082.72|3082.72|3082.72|3082.72|3082.22|3082.22|0
1622627900000|2021-06-02 09:58:20|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1622627910000|2021-06-02 09:58:30|3083.17|3083.17|3083.29|3083.29|3083.29|3083.29|3083.17|3083.17|0
1622627940000|2021-06-02 09:59:00|3083.62|3083.62|3083.35|3083.35|3083.62|3083.62|3083.35|3083.35|0
1622627970000|2021-06-02 09:59:30|3083.06|3083.06|3083.12|3083.12|3083.12|3083.12|3083.06|3083.06|0
1622627990000|2021-06-02 09:59:50|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|3083.06|0
1622628000000|2021-06-02 10:00:00|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1622628010000|2021-06-02 10:00:10|3082.76|3082.76|3082.7|3082.7|3082.76|3082.76|3082.7|3082.7|0
1622628020000|2021-06-02 10:00:20|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1622628030000|2021-06-02 10:00:30|3082.26|3082.26|3082.26|3082.26|3082.42|3082.42|3082.09|3082.09|0
1622628040000|2021-06-02 10:00:40|3082.14|3082.14|3082.47|3082.47|3082.47|3082.47|3082.14|3082.14|0
1622628050000|2021-06-02 10:00:50|3082.36|3082.36|3082.03|3082.03|3082.36|3082.36|3082.03|3082.03|0
1622628060000|2021-06-02 10:01:00|3081.59|3081.59|3081.03|3081.03|3081.59|3081.59|3081.03|3081.03|0
1622628070000|2021-06-02 10:01:10|3080.86|3080.86|3081.08|3081.08|3081.08|3081.08|3080.86|3080.86|0
1622628090000|2021-06-02 10:01:30|3081.25|3081.25|3081.41|3081.41|3081.41|3081.41|3081.25|3081.25|0
1622628100000|2021-06-02 10:01:40|3081.36|3081.36|3080.64|3080.64|3081.36|3081.36|3080.64|3080.64|0
1622628110000|2021-06-02 10:01:50|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|3080.47|0
1622628120000|2021-06-02 10:02:00|3080.06|3080.06|3079.68|3079.68|3080.22|3080.22|3079.52|3079.52|0
1622628150000|2021-06-02 10:02:30|3079.52|3079.52|3080.18|3080.18|3080.18|3080.18|3079.52|3079.52|0
1622628160000|2021-06-02 10:02:40|3080.29|3080.29|3080.13|3080.13|3080.29|3080.29|3080.13|3080.13|0
1622628170000|2021-06-02 10:02:50|3080.01|3080.01|3080.18|3080.18|3080.18|3080.18|3080.01|3080.01|0
1622628190000|2021-06-02 10:03:10|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|0
1622628200000|2021-06-02 10:03:20|3080.57|3080.57|3080.51|3080.51|3080.57|3080.57|3080.51|3080.51|0
1622628210000|2021-06-02 10:03:30|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1622628220000|2021-06-02 10:03:40|3080.08|3080.08|3079.27|3079.27|3080.08|3080.08|3079.27|3079.27|0
1622628230000|2021-06-02 10:03:50|3079.1|3079.1|3078.94|3078.94|3079.1|3079.1|3078.77|3078.77|0
1622628240000|2021-06-02 10:04:00|3078.71|3078.71|3078.93|3078.93|3078.93|3078.93|3078.6|3078.6|0
1622628250000|2021-06-02 10:04:10|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1622628260000|2021-06-02 10:04:20|3078.6|3078.6|3078.78|3078.78|3078.78|3078.78|3078.6|3078.6|0
1622628270000|2021-06-02 10:04:30|3078.95|3078.95|3078.78|3078.78|3078.95|3078.95|3078.78|3078.78|0
1622628280000|2021-06-02 10:04:40|3078.61|3078.61|3078.28|3078.28|3078.61|3078.61|3078.28|3078.28|0
1622628290000|2021-06-02 10:04:50|3078.2|3078.2|3077.92|3077.92|3078.25|3078.25|3077.92|3077.92|0
1622628300000|2021-06-02 10:05:00|3077.59|3077.59|3077.17|3077.17|3077.59|3077.59|3077.11|3077.11|0
1622628310000|2021-06-02 10:05:10|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|3077.05|0
1622628320000|2021-06-02 10:05:20|3076.94|3076.94|3076.78|3076.78|3076.94|3076.94|3076.78|3076.78|0
1622628330000|2021-06-02 10:05:30|3076.72|3076.72|3076.38|3076.38|3076.72|3076.72|3076.38|3076.38|0
1622628340000|2021-06-02 10:05:40|3076.49|3076.49|3077.35|3077.35|3077.35|3077.35|3076.49|3076.49|0
1622628350000|2021-06-02 10:05:50|3077.41|3077.41|3077.91|3077.91|3077.91|3077.91|3077.41|3077.41|0
1622628360000|2021-06-02 10:06:00|3077.89|3077.89|3077.77|3077.77|3077.89|3077.89|3077.77|3077.77|0
1622628380000|2021-06-02 10:06:20|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1622628390000|2021-06-02 10:06:30|3078.11|3078.11|3078.05|3078.05|3078.11|3078.11|3078.05|3078.05|0
1622628430000|2021-06-02 10:07:10|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1622628440000|2021-06-02 10:07:20|3078.14|3078.14|3079.5|3079.5|3079.5|3079.5|3078.14|3078.14|0
1622628450000|2021-06-02 10:07:30|3079.58|3079.58|3079.67|3079.67|3079.67|3079.67|3079.58|3079.58|0
1622628460000|2021-06-02 10:07:40|3079.72|3079.72|3079.22|3079.22|3080.06|3080.06|3079.22|3079.22|0
1622628470000|2021-06-02 10:07:50|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1622628480000|2021-06-02 10:08:00|3079|3079|3078.83|3078.83|3079|3079|3078.72|3078.72|0
1622628490000|2021-06-02 10:08:10|3079|3079|3078.94|3078.94|3079|3079|3078.94|3078.94|0
1622628500000|2021-06-02 10:08:20|3079.1|3079.1|3079.16|3079.16|3079.16|3079.16|3079.1|3079.1|0
1622628510000|2021-06-02 10:08:30|3078.94|3078.94|3078.26|3078.26|3078.94|3078.94|3078.11|3078.11|0
1622628520000|2021-06-02 10:08:40|3078.21|3078.21|3078.01|3078.01|3078.21|3078.21|3077.93|3077.93|0
1622628530000|2021-06-02 10:08:50|3077.64|3077.64|3077.31|3077.31|3077.64|3077.64|3077.31|3077.31|0
1622628540000|2021-06-02 10:09:00|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3076.93|3076.93|0
1622628560000|2021-06-02 10:09:20|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1622628570000|2021-06-02 10:09:30|3076.98|3076.98|3076.41|3076.41|3076.98|3076.98|3076.41|3076.41|0
1622628580000|2021-06-02 10:09:40|3076.58|3076.58|3076.32|3076.32|3076.58|3076.58|3076.18|3076.18|0
1622628600000|2021-06-02 10:10:00|3076.3|3076.3|3076.03|3076.03|3076.3|3076.3|3076.03|3076.03|0
1622628610000|2021-06-02 10:10:10|3075.7|3075.7|3075.47|3075.47|3075.7|3075.7|3075.31|3075.31|0
1622628620000|2021-06-02 10:10:20|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1622628630000|2021-06-02 10:10:30|3075.64|3075.64|3075.64|3075.64|3075.82|3075.82|3075.64|3075.64|0
1622628650000|2021-06-02 10:10:50|3075.76|3075.76|3076.37|3076.37|3076.37|3076.37|3075.76|3075.76|0
1622628660000|2021-06-02 10:11:00|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1622628670000|2021-06-02 10:11:10|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1622628680000|2021-06-02 10:11:20|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1622628700000|2021-06-02 10:11:40|3076.26|3076.26|3076.76|3076.76|3076.92|3076.92|3076.26|3076.26|0
1622628710000|2021-06-02 10:11:50|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1622628720000|2021-06-02 10:12:00|3076.87|3076.87|3076.4|3076.4|3076.89|3076.89|3076.4|3076.4|0
1622628730000|2021-06-02 10:12:10|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1622628750000|2021-06-02 10:12:30|3076.45|3076.45|3076.67|3076.67|3076.67|3076.67|3076.45|3076.45|0
1622628760000|2021-06-02 10:12:40|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1622628780000|2021-06-02 10:13:00|3076.36|3076.36|3075.95|3075.95|3076.36|3076.36|3075.86|3075.86|0
1622628800000|2021-06-02 10:13:20|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|3076.06|0
1622628820000|2021-06-02 10:13:40|3076|3076|3075.62|3075.62|3076|3076|3075.62|3075.62|0
1622628840000|2021-06-02 10:14:00|3075.61|3075.61|3075.72|3075.72|3075.72|3075.72|3075.61|3075.61|0
1622628850000|2021-06-02 10:14:10|3075.16|3075.16|3075.05|3075.05|3075.16|3075.16|3075.05|3075.05|0
1622628860000|2021-06-02 10:14:20|3074.94|3074.94|3074.41|3074.41|3074.94|3074.94|3074.41|3074.41|0
1622628870000|2021-06-02 10:14:30|3074.46|3074.46|3074.41|3074.41|3074.46|3074.46|3074.24|3074.24|0
1622628880000|2021-06-02 10:14:40|3074.49|3074.49|3074.07|3074.07|3074.49|3074.49|3074.07|3074.07|0
1622628890000|2021-06-02 10:14:50|3074.18|3074.18|3074.62|3074.62|3074.62|3074.62|3074.12|3074.12|0
1622628900000|2021-06-02 10:15:00|3074.79|3074.79|3074.95|3074.95|3074.95|3074.95|3074.79|3074.79|0
1622628910000|2021-06-02 10:15:10|3075.06|3075.06|3075.78|3075.78|3075.78|3075.78|3075.06|3075.06|0
1622628920000|2021-06-02 10:15:20|3075.8|3075.8|3075.97|3075.97|3076.03|3076.03|3075.8|3075.8|0
1622628940000|2021-06-02 10:15:40|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1622628950000|2021-06-02 10:15:50|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1622628960000|2021-06-02 10:16:00|3076.52|3076.52|3076.13|3076.13|3076.52|3076.52|3076.13|3076.13|0
1622628980000|2021-06-02 10:16:20|3076.3|3076.3|3075.97|3075.97|3076.3|3076.3|3075.97|3075.97|0
1622628990000|2021-06-02 10:16:30|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1622629000000|2021-06-02 10:16:40|3076.47|3076.47|3076.59|3076.59|3076.59|3076.59|3076.47|3076.47|0
1622629020000|2021-06-02 10:17:00|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|3076.64|0
1622629030000|2021-06-02 10:17:10|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1622629040000|2021-06-02 10:17:20|3076.26|3076.26|3074.62|3074.62|3076.26|3076.26|3074.62|3074.62|0
1622629060000|2021-06-02 10:17:40|3074.68|3074.68|3074.4|3074.4|3074.73|3074.73|3074.4|3074.4|0
1622629070000|2021-06-02 10:17:50|3074.56|3074.56|3074.54|3074.54|3074.56|3074.56|3074.54|3074.54|0
1622629080000|2021-06-02 10:18:00|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1622629090000|2021-06-02 10:18:10|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1622629100000|2021-06-02 10:18:20|3074.04|3074.04|3073.6|3073.6|3074.04|3074.04|3073.51|3073.51|0
1622629110000|2021-06-02 10:18:30|3073.09|3073.09|3073.76|3073.76|3073.76|3073.76|3073.09|3073.09|0
1622629120000|2021-06-02 10:18:40|3073.93|3073.93|3073.76|3073.76|3073.93|3073.93|3073.76|3073.76|0
1622629130000|2021-06-02 10:18:50|3073.87|3073.87|3073.65|3073.65|3073.87|3073.87|3073.65|3073.65|0
1622629150000|2021-06-02 10:19:10|3073.54|3073.54|3073.86|3073.86|3073.86|3073.86|3073.36|3073.36|0
1622629160000|2021-06-02 10:19:20|3073.75|3073.75|3074.25|3074.25|3074.25|3074.25|3073.75|3073.75|0
1622629180000|2021-06-02 10:19:40|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1622629190000|2021-06-02 10:19:50|3074.36|3074.36|3074.42|3074.42|3074.42|3074.42|3074.36|3074.36|0
1622629200000|2021-06-02 10:20:00|3074.53|3074.53|3074.84|3074.84|3074.86|3074.86|3074.53|3074.53|0
1622629210000|2021-06-02 10:20:10|3074.34|3074.34|3074.18|3074.18|3074.34|3074.34|3074.18|3074.18|0
1622629230000|2021-06-02 10:20:30|3074.23|3074.23|3074.23|3074.23|3074.23|3074.23|3074.23|3074.23|0
1622629240000|2021-06-02 10:20:40|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1622629250000|2021-06-02 10:20:50|3074.35|3074.35|3074.32|3074.32|3074.4|3074.4|3074.32|3074.32|0
1622629260000|2021-06-02 10:21:00|3074.31|3074.31|3074.14|3074.14|3074.31|3074.31|3074.14|3074.14|0
1622629270000|2021-06-02 10:21:10|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1622629310000|2021-06-02 10:21:50|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1622629320000|2021-06-02 10:22:00|3074.01|3074.01|3073.78|3073.78|3074.01|3074.01|3073.78|3073.78|0
1622629330000|2021-06-02 10:22:10|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1622629350000|2021-06-02 10:22:30|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1622629360000|2021-06-02 10:22:40|3074.05|3074.05|3073.97|3073.97|3074.05|3074.05|3073.91|3073.91|0
1622629370000|2021-06-02 10:22:50|3073.92|3073.92|3073.09|3073.09|3073.92|3073.92|3073.09|3073.09|0
1622629380000|2021-06-02 10:23:00|3072.93|3072.93|3072.82|3072.82|3072.93|3072.93|3072.68|3072.68|0
1622629410000|2021-06-02 10:23:30|3072.7|3072.7|3072.48|3072.48|3072.7|3072.7|3072.48|3072.48|0
1622629430000|2021-06-02 10:23:50|3072.81|3072.81|3072.87|3072.87|3072.87|3072.87|3072.81|3072.81|0
1622629440000|2021-06-02 10:24:00|3072.81|3072.81|3072.69|3072.69|3072.81|3072.81|3072.53|3072.53|0
1622629450000|2021-06-02 10:24:10|3072.86|3072.86|3073.52|3073.52|3073.52|3073.52|3072.75|3072.75|0
1622629460000|2021-06-02 10:24:20|3073.58|3073.58|3073.64|3073.64|3073.69|3073.69|3073.58|3073.58|0
1622629470000|2021-06-02 10:24:30|3073.75|3073.75|3073.92|3073.92|3073.92|3073.92|3073.75|3073.75|0
1622629490000|2021-06-02 10:24:50|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1622629500000|2021-06-02 10:25:00|3074.41|3074.41|3074.87|3074.87|3074.87|3074.87|3074.41|3074.41|0
1622629510000|2021-06-02 10:25:10|3075.36|3075.36|3075.92|3075.92|3075.98|3075.98|3075.36|3075.36|0
1622629540000|2021-06-02 10:25:40|3075.87|3075.87|3075.7|3075.7|3075.87|3075.87|3075.7|3075.7|0
1622629550000|2021-06-02 10:25:50|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1622629560000|2021-06-02 10:26:00|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1622629570000|2021-06-02 10:26:10|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1622629580000|2021-06-02 10:26:20|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1622629600000|2021-06-02 10:26:40|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1622629610000|2021-06-02 10:26:50|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1622629640000|2021-06-02 10:27:20|3075.58|3075.58|3075.62|3075.62|3075.62|3075.62|3075.58|3075.58|0
1622629650000|2021-06-02 10:27:30|3075.91|3075.91|3075.96|3075.96|3075.96|3075.96|3075.91|3075.91|0
1622629660000|2021-06-02 10:27:40|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|3076.08|0
1622629670000|2021-06-02 10:27:50|3076.58|3076.58|3077.22|3077.22|3077.22|3077.22|3076.55|3076.55|0
1622629680000|2021-06-02 10:28:00|3077.38|3077.38|3077.55|3077.55|3077.55|3077.55|3077.38|3077.38|0
1622629690000|2021-06-02 10:28:10|3077.57|3077.57|3078.01|3078.01|3078.01|3078.01|3077.57|3077.57|0
1622629700000|2021-06-02 10:28:20|3078.03|3078.03|3078.39|3078.39|3078.39|3078.39|3078.03|3078.03|0
1622629720000|2021-06-02 10:28:40|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1622629730000|2021-06-02 10:28:50|3078.8|3078.8|3079.46|3079.46|3079.46|3079.46|3078.8|3078.8|0
1622629740000|2021-06-02 10:29:00|3079.3|3079.3|3079.13|3079.13|3079.3|3079.3|3079.13|3079.13|0
1622629760000|2021-06-02 10:29:20|3079.18|3079.18|3079.08|3079.08|3079.18|3079.18|3078.85|3078.85|0
1622629770000|2021-06-02 10:29:30|3079.19|3079.19|3079.03|3079.03|3079.19|3079.19|3079.03|3079.03|0
1622629780000|2021-06-02 10:29:40|3078.69|3078.69|3078.63|3078.63|3078.69|3078.69|3078.52|3078.52|0
1622629790000|2021-06-02 10:29:50|3078.75|3078.75|3078.63|3078.63|3078.75|3078.75|3078.63|3078.63|0
1622629810000|2021-06-02 10:30:10|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1622629820000|2021-06-02 10:30:20|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1622629830000|2021-06-02 10:30:30|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1622629840000|2021-06-02 10:30:40|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1622629870000|2021-06-02 10:31:10|3078.99|3078.99|3078.87|3078.87|3078.99|3078.99|3078.87|3078.87|0
1622629880000|2021-06-02 10:31:20|3078.82|3078.82|3078.49|3078.49|3078.82|3078.82|3078.49|3078.49|0
1622629890000|2021-06-02 10:31:30|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|3078.54|0
1622629910000|2021-06-02 10:31:50|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1622629920000|2021-06-02 10:32:00|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1622629930000|2021-06-02 10:32:10|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1622629940000|2021-06-02 10:32:20|3078.11|3078.11|3078.18|3078.18|3078.18|3078.18|3078.11|3078.11|0
1622629960000|2021-06-02 10:32:40|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1622629970000|2021-06-02 10:32:50|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1622629980000|2021-06-02 10:33:00|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1622629990000|2021-06-02 10:33:10|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1622630000000|2021-06-02 10:33:20|3078.64|3078.64|3078.74|3078.74|3078.74|3078.74|3078.64|3078.64|0
1622630020000|2021-06-02 10:33:40|3078.86|3078.86|3078.9|3078.9|3079.01|3079.01|3078.86|3078.86|0
1622630030000|2021-06-02 10:33:50|3078.78|3078.78|3078.67|3078.67|3078.78|3078.78|3078.67|3078.67|0
1622630040000|2021-06-02 10:34:00|3078.9|3078.9|3078.73|3078.73|3078.9|3078.9|3078.67|3078.67|0
1622630050000|2021-06-02 10:34:10|3078.84|3078.84|3078.84|3078.84|3078.95|3078.95|3078.84|3078.84|0
1622630060000|2021-06-02 10:34:20|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1622630070000|2021-06-02 10:34:30|3079.34|3079.34|3079.34|3079.34|3079.45|3079.45|3079.34|3079.34|0
1622630080000|2021-06-02 10:34:40|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1622630160000|2021-06-02 10:36:00|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1622630170000|2021-06-02 10:36:10|3079.23|3079.23|3078.95|3078.95|3079.23|3079.23|3078.95|3078.95|0
1622630180000|2021-06-02 10:36:20|3078.86|3078.86|3078.98|3078.98|3078.98|3078.98|3078.86|3078.86|0
1622630190000|2021-06-02 10:36:30|3079.03|3079.03|3079.09|3079.09|3079.09|3079.09|3079.03|3079.03|0
1622630230000|2021-06-02 10:37:10|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1622630250000|2021-06-02 10:37:30|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1622630260000|2021-06-02 10:37:40|3079.38|3079.38|3079.21|3079.21|3079.38|3079.38|3079.21|3079.21|0
1622630270000|2021-06-02 10:37:50|3079.16|3079.16|3079.02|3079.02|3079.16|3079.16|3079.02|3079.02|0
1622630280000|2021-06-02 10:38:00|3078.86|3078.86|3078.5|3078.5|3078.86|3078.86|3078.5|3078.5|0
1622630290000|2021-06-02 10:38:10|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|3078.39|0
1622630300000|2021-06-02 10:38:20|3078.34|3078.34|3078.39|3078.39|3078.39|3078.39|3078.34|3078.34|0
1622630310000|2021-06-02 10:38:30|3078.41|3078.41|3078.47|3078.47|3078.47|3078.47|3078.41|3078.41|0
1622630320000|2021-06-02 10:38:40|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1622630330000|2021-06-02 10:38:50|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1622630340000|2021-06-02 10:39:00|3079.14|3079.14|3079.09|3079.09|3079.37|3079.37|3079.09|3079.09|0
1622630380000|2021-06-02 10:39:40|3078.92|3078.92|3078.59|3078.59|3078.92|3078.92|3078.59|3078.59|0
1622630400000|2021-06-02 10:40:00|3078.7|3078.7|3079.05|3079.05|3079.05|3079.05|3078.7|3078.7|0
1622630410000|2021-06-02 10:40:10|3079.1|3079.1|3079.77|3079.77|3079.77|3079.77|3079.1|3079.1|0
1622630430000|2021-06-02 10:40:30|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1622630440000|2021-06-02 10:40:40|3079.77|3079.77|3079.72|3079.72|3079.77|3079.77|3079.44|3079.44|0
1622630450000|2021-06-02 10:40:50|3079.88|3079.88|3079.94|3079.94|3079.94|3079.94|3079.88|3079.88|0
1622630460000|2021-06-02 10:41:00|3080.06|3080.06|3079.94|3079.94|3080.06|3080.06|3079.94|3079.94|0
1622630500000|2021-06-02 10:41:40|3080.05|3080.05|3080.17|3080.17|3080.17|3080.17|3080.05|3080.05|0
1622630510000|2021-06-02 10:41:50|3080.33|3080.33|3080.39|3080.39|3080.39|3080.39|3080.33|3080.33|0
1622630540000|2021-06-02 10:42:20|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1622630550000|2021-06-02 10:42:30|3080.36|3080.36|3081.13|3081.13|3081.19|3081.19|3080.36|3080.36|0
1622630560000|2021-06-02 10:42:40|3081.08|3081.08|3081.19|3081.19|3081.19|3081.19|3081.08|3081.08|0
1622630590000|2021-06-02 10:43:10|3081.35|3081.35|3081.24|3081.24|3081.35|3081.35|3081.24|3081.24|0
1622630600000|2021-06-02 10:43:20|3081.19|3081.19|3081.68|3081.68|3081.68|3081.68|3081.13|3081.13|0
1622630610000|2021-06-02 10:43:30|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1622630640000|2021-06-02 10:44:00|3081.68|3081.68|3081.43|3081.43|3081.68|3081.68|3081.43|3081.43|0
1622630660000|2021-06-02 10:44:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1622630690000|2021-06-02 10:44:50|3081.15|3081.15|3081.48|3081.48|3081.48|3081.48|3081.15|3081.15|0
1622630700000|2021-06-02 10:45:00|3081.15|3081.15|3080.66|3080.66|3081.15|3081.15|3080.66|3080.66|0
1622630710000|2021-06-02 10:45:10|3080.82|3080.82|3081.1|3081.1|3081.1|3081.1|3080.82|3080.82|0
1622630720000|2021-06-02 10:45:20|3081.12|3081.12|3081.42|3081.42|3081.42|3081.42|3081.12|3081.12|0
1622630730000|2021-06-02 10:45:30|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1622630740000|2021-06-02 10:45:40|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1622630750000|2021-06-02 10:45:50|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1622630760000|2021-06-02 10:46:00|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1622630770000|2021-06-02 10:46:10|3081.87|3081.87|3081.85|3081.85|3081.87|3081.87|3081.85|3081.85|0
1622630780000|2021-06-02 10:46:20|3082.35|3082.35|3082.4|3082.4|3082.4|3082.4|3082.35|3082.35|0
1622630820000|2021-06-02 10:47:00|3082.52|3082.52|3082.82|3082.82|3082.88|3082.88|3082.43|3082.43|0
1622630830000|2021-06-02 10:47:10|3082.88|3082.88|3083.1|3083.1|3083.1|3083.1|3082.88|3082.88|0
1622630840000|2021-06-02 10:47:20|3083.18|3083.18|3083.4|3083.4|3083.4|3083.4|3083.18|3083.18|0
1622630860000|2021-06-02 10:47:40|3083.45|3083.45|3083.95|3083.95|3083.95|3083.95|3083.45|3083.45|0
1622630880000|2021-06-02 10:48:00|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1622630890000|2021-06-02 10:48:10|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1622630900000|2021-06-02 10:48:20|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1622630910000|2021-06-02 10:48:30|3083.58|3083.58|3083.47|3083.47|3083.58|3083.58|3083.47|3083.47|0
1622630920000|2021-06-02 10:48:40|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1622630930000|2021-06-02 10:48:50|3083.22|3083.22|3082.55|3082.55|3083.22|3083.22|3082.55|3082.55|0
1622630940000|2021-06-02 10:49:00|3082.61|3082.61|3082.55|3082.55|3082.61|3082.61|3082.55|3082.55|0
1622630970000|2021-06-02 10:49:30|3082.5|3082.5|3082.55|3082.55|3082.55|3082.55|3082.5|3082.5|0
1622630980000|2021-06-02 10:49:40|3082.72|3082.72|3082.7|3082.7|3082.72|3082.72|3082.7|3082.7|0
1622630990000|2021-06-02 10:49:50|3082.86|3082.86|3082.95|3082.95|3083.03|3083.03|3082.86|3082.86|0
1622631000000|2021-06-02 10:50:00|3083.11|3083.11|3083.28|3083.28|3083.28|3083.28|3083.11|3083.11|0
1622631010000|2021-06-02 10:50:10|3083.44|3083.44|3082.78|3082.78|3083.44|3083.44|3082.78|3082.78|0
1622631030000|2021-06-02 10:50:30|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|3082.67|0
1622631040000|2021-06-02 10:50:40|3083|3083|3083|3083|3083|3083|3083|3083|0
1622631050000|2021-06-02 10:50:50|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1622631060000|2021-06-02 10:51:00|3083.08|3083.08|3083.33|3083.33|3083.33|3083.33|3083.08|3083.08|0
1622631070000|2021-06-02 10:51:10|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1622631120000|2021-06-02 10:52:00|3083.16|3083.16|3082.41|3082.41|3083.16|3083.16|3082.41|3082.41|0
1622631130000|2021-06-02 10:52:10|3082.39|3082.39|3081.85|3081.85|3082.39|3082.39|3081.85|3081.85|0
1622631140000|2021-06-02 10:52:20|3082.01|3082.01|3081.51|3081.51|3082.01|3082.01|3081.51|3081.51|0
1622631150000|2021-06-02 10:52:30|3081.56|3081.56|3081.68|3081.68|3081.68|3081.68|3081.56|3081.56|0
1622631170000|2021-06-02 10:52:50|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1622631180000|2021-06-02 10:53:00|3082.51|3082.51|3082.62|3082.62|3082.62|3082.62|3082.51|3082.51|0
1622631190000|2021-06-02 10:53:10|3081.96|3081.96|3081.79|3081.79|3081.96|3081.96|3081.79|3081.79|0
1622631200000|2021-06-02 10:53:20|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1622631210000|2021-06-02 10:53:30|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1622631220000|2021-06-02 10:53:40|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|3081.49|0
1622631260000|2021-06-02 10:54:20|3081.33|3081.33|3081.49|3081.49|3081.49|3081.49|3081.16|3081.16|0
1622631270000|2021-06-02 10:54:30|3081.55|3081.55|3081.72|3081.72|3081.72|3081.72|3081.55|3081.55|0
1622631290000|2021-06-02 10:54:50|3081.8|3081.8|3081.69|3081.69|3081.8|3081.8|3081.69|3081.69|0
1622631300000|2021-06-02 10:55:00|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|3081.58|0
1622631320000|2021-06-02 10:55:20|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1622631330000|2021-06-02 10:55:30|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1622631340000|2021-06-02 10:55:40|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1622631350000|2021-06-02 10:55:50|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1622631360000|2021-06-02 10:56:00|3082.18|3082.18|3082.51|3082.51|3082.51|3082.51|3082.18|3082.18|0
1622631370000|2021-06-02 10:56:10|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1622631380000|2021-06-02 10:56:20|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1622631400000|2021-06-02 10:56:40|3082.96|3082.96|3083.08|3083.08|3083.08|3083.08|3082.96|3082.96|0
1622631410000|2021-06-02 10:56:50|3083.1|3083.1|3082.67|3082.67|3083.1|3083.1|3082.67|3082.67|0
1622631420000|2021-06-02 10:57:00|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.67|3082.67|0
1622631460000|2021-06-02 10:57:40|3083.01|3083.01|3082.82|3082.82|3083.01|3083.01|3082.82|3082.82|0
1622631470000|2021-06-02 10:57:50|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1622631480000|2021-06-02 10:58:00|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1622631490000|2021-06-02 10:58:10|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1622631500000|2021-06-02 10:58:20|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1622631510000|2021-06-02 10:58:30|3083.27|3083.27|3083.52|3083.52|3083.52|3083.52|3083.27|3083.27|0
1622631520000|2021-06-02 10:58:40|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1622631530000|2021-06-02 10:58:50|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1622631540000|2021-06-02 10:59:00|3083.18|3083.18|3083.13|3083.13|3083.18|3083.18|3083.13|3083.13|0
1622631550000|2021-06-02 10:59:10|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1622631560000|2021-06-02 10:59:20|3083.13|3083.13|3083.18|3083.18|3083.18|3083.18|3083.13|3083.13|0
1622631580000|2021-06-02 10:59:40|3083.3|3083.3|3083.6|3083.6|3083.6|3083.6|3083.3|3083.3|0
1622631590000|2021-06-02 10:59:50|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1622631600000|2021-06-02 11:00:00|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1622631610000|2021-06-02 11:00:10|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1622631620000|2021-06-02 11:00:20|3083.63|3083.63|3084.08|3084.08|3084.08|3084.08|3083.63|3083.63|0
1622631630000|2021-06-02 11:00:30|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1622631640000|2021-06-02 11:00:40|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1622631650000|2021-06-02 11:00:50|3084.24|3084.24|3084.26|3084.26|3084.26|3084.26|3084.24|3084.24|0
1622631660000|2021-06-02 11:01:00|3084.25|3084.25|3084.8|3084.8|3084.8|3084.8|3084.25|3084.25|0
1622631680000|2021-06-02 11:01:20|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1622631690000|2021-06-02 11:01:30|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1622631700000|2021-06-02 11:01:40|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1622631720000|2021-06-02 11:02:00|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1622631780000|2021-06-02 11:03:00|3084.51|3084.51|3084.9|3084.9|3084.9|3084.9|3084.51|3084.51|0
1622631790000|2021-06-02 11:03:10|3084.78|3084.78|3084.73|3084.73|3084.78|3084.78|3084.73|3084.73|0
1622631820000|2021-06-02 11:03:40|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1622631830000|2021-06-02 11:03:50|3084.23|3084.23|3084.17|3084.17|3084.23|3084.23|3084.17|3084.17|0
1622631840000|2021-06-02 11:04:00|3084.28|3084.28|3084.4|3084.4|3084.4|3084.4|3084.28|3084.28|0
1622631860000|2021-06-02 11:04:20|3084.37|3084.37|3084.87|3084.87|3084.87|3084.87|3084.37|3084.37|0
1622631880000|2021-06-02 11:04:40|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|3084.82|0
1622631890000|2021-06-02 11:04:50|3084.37|3084.37|3083.93|3083.93|3084.37|3084.37|3083.87|3083.87|0
1622631900000|2021-06-02 11:05:00|3084.2|3084.2|3084.43|3084.43|3084.43|3084.43|3084.2|3084.2|0
1622631910000|2021-06-02 11:05:10|3084.54|3084.54|3084.53|3084.53|3084.54|3084.54|3084.53|3084.53|0
1622631920000|2021-06-02 11:05:20|3085.19|3085.19|3085.28|3085.28|3085.28|3085.28|3085.19|3085.19|0
1622631930000|2021-06-02 11:05:30|3085.29|3085.29|3085.28|3085.28|3085.29|3085.29|3085.28|3085.28|0
1622631950000|2021-06-02 11:05:50|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1622631960000|2021-06-02 11:06:00|3085.18|3085.18|3085.17|3085.17|3085.18|3085.18|3085.17|3085.17|0
1622631980000|2021-06-02 11:06:20|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1622631990000|2021-06-02 11:06:30|3085|3085|3085|3085|3085|3085|3084.88|3084.88|0
1622632010000|2021-06-02 11:06:50|3084.94|3084.94|3084.89|3084.89|3084.94|3084.94|3084.89|3084.89|0
1622632030000|2021-06-02 11:07:10|3084.94|3084.94|3084.66|3084.66|3084.94|3084.94|3084.66|3084.66|0
1622632040000|2021-06-02 11:07:20|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1622632050000|2021-06-02 11:07:30|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1622632060000|2021-06-02 11:07:40|3084.85|3084.85|3084.69|3084.69|3084.85|3084.85|3084.69|3084.69|0
1622632070000|2021-06-02 11:07:50|3084.63|3084.63|3084.57|3084.57|3084.63|3084.63|3084.57|3084.57|0
1622632080000|2021-06-02 11:08:00|3084.52|3084.52|3084.4|3084.4|3084.57|3084.57|3084.24|3084.24|0
1622632090000|2021-06-02 11:08:10|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1622632110000|2021-06-02 11:08:30|3084.21|3084.21|3083.35|3083.35|3084.21|3084.21|3083.35|3083.35|0
1622632120000|2021-06-02 11:08:40|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|3083.47|0
1622632130000|2021-06-02 11:08:50|3083.8|3083.8|3083.78|3083.78|3083.8|3083.8|3083.78|3083.78|0
1622632140000|2021-06-02 11:09:00|3083.94|3083.94|3082.91|3082.91|3083.94|3083.94|3082.91|3082.91|0
1622632150000|2021-06-02 11:09:10|3083.24|3083.24|3083.41|3083.41|3083.41|3083.41|3083.24|3083.24|0
1622632180000|2021-06-02 11:09:40|3083.24|3083.24|3083.68|3083.68|3083.68|3083.68|3083.24|3083.24|0
1622632190000|2021-06-02 11:09:50|3083.52|3083.52|3083.68|3083.68|3083.68|3083.68|3083.52|3083.52|0
1622632200000|2021-06-02 11:10:00|3083.77|3083.77|3083.45|3083.45|3083.78|3083.78|3083.45|3083.45|0
1622632210000|2021-06-02 11:10:10|3083.06|3083.06|3082.86|3082.86|3083.06|3083.06|3082.86|3082.86|0
1622632220000|2021-06-02 11:10:20|3082.75|3082.75|3082.58|3082.58|3082.75|3082.75|3082.58|3082.58|0
1622632230000|2021-06-02 11:10:30|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|3082.47|0
1622632240000|2021-06-02 11:10:40|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622632250000|2021-06-02 11:10:50|3082.08|3082.08|3082.75|3082.75|3082.75|3082.75|3082.08|3082.08|0
1622632300000|2021-06-02 11:11:40|3082.59|3082.59|3082.56|3082.56|3082.59|3082.59|3082.56|3082.56|0
1622632310000|2021-06-02 11:11:50|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|0
1622632330000|2021-06-02 11:12:10|3082.22|3082.22|3082.21|3082.21|3082.22|3082.22|3082.21|3082.21|0
1622632350000|2021-06-02 11:12:30|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|3082.1|0
1622632360000|2021-06-02 11:12:40|3081.93|3081.93|3082.43|3082.43|3082.43|3082.43|3081.93|3081.93|0
1622632370000|2021-06-02 11:12:50|3082.71|3082.71|3082.84|3082.84|3082.84|3082.84|3082.71|3082.71|0
1622632380000|2021-06-02 11:13:00|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1622632390000|2021-06-02 11:13:10|3082.97|3082.97|3083.08|3083.08|3083.08|3083.08|3082.97|3082.97|0
1622632400000|2021-06-02 11:13:20|3083.07|3083.07|3082.84|3082.84|3083.07|3083.07|3082.84|3082.84|0
1622632410000|2021-06-02 11:13:30|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1622632420000|2021-06-02 11:13:40|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|0
1622632430000|2021-06-02 11:13:50|3082.26|3082.26|3082.32|3082.32|3082.32|3082.32|3082.26|3082.26|0
1622632440000|2021-06-02 11:14:00|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1622632450000|2021-06-02 11:14:10|3082.76|3082.76|3083.1|3083.1|3083.1|3083.1|3082.76|3082.76|0
1622632470000|2021-06-02 11:14:30|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1622632480000|2021-06-02 11:14:40|3082.76|3082.76|3082.93|3082.93|3082.93|3082.93|3082.76|3082.76|0
1622632490000|2021-06-02 11:14:50|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1622632500000|2021-06-02 11:15:00|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1622632510000|2021-06-02 11:15:10|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|3083.15|0
1622632550000|2021-06-02 11:15:50|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1622632560000|2021-06-02 11:16:00|3083.38|3083.38|3082.99|3082.99|3083.38|3083.38|3082.99|3082.99|0
1622632590000|2021-06-02 11:16:30|3082.76|3082.76|3082.32|3082.32|3082.76|3082.76|3082.32|3082.32|0
1622632600000|2021-06-02 11:16:40|3082.23|3082.23|3081.71|3081.71|3082.23|3082.23|3081.71|3081.71|0
1622632620000|2021-06-02 11:17:00|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1622632640000|2021-06-02 11:17:20|3081.7|3081.7|3081.47|3081.47|3081.7|3081.7|3081.47|3081.47|0
1622632650000|2021-06-02 11:17:30|3081.53|3081.53|3081.81|3081.81|3081.81|3081.81|3081.53|3081.53|0
1622632660000|2021-06-02 11:17:40|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1622632680000|2021-06-02 11:18:00|3081.9|3081.9|3081.78|3081.78|3081.9|3081.9|3081.78|3081.78|0
1622632710000|2021-06-02 11:18:30|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1622632720000|2021-06-02 11:18:40|3081.5|3081.5|3080.97|3080.97|3081.5|3081.5|3080.97|3080.97|0
1622632750000|2021-06-02 11:19:10|3081.14|3081.14|3081.06|3081.06|3081.22|3081.22|3081.06|3081.06|0
1622632760000|2021-06-02 11:19:20|3081.17|3081.17|3081.47|3081.47|3081.5|3081.5|3081.17|3081.17|0
1622632770000|2021-06-02 11:19:30|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1622632780000|2021-06-02 11:19:40|3081.29|3081.29|3080.9|3080.9|3081.29|3081.29|3080.9|3080.9|0
1622632790000|2021-06-02 11:19:50|3080.81|3080.81|3080.83|3080.83|3080.83|3080.83|3080.81|3080.81|0
1622632800000|2021-06-02 11:20:00|3080.71|3080.71|3080.24|3080.24|3080.71|3080.71|3080.15|3080.15|0
1622632810000|2021-06-02 11:20:10|3080.29|3080.29|3080.35|3080.35|3080.46|3080.46|3080.29|3080.29|0
1622632820000|2021-06-02 11:20:20|3080.36|3080.36|3080.33|3080.33|3080.36|3080.36|3080.33|3080.33|0
1622632830000|2021-06-02 11:20:30|3080.35|3080.35|3080.34|3080.34|3080.35|3080.35|3080.34|3080.34|0
1622632840000|2021-06-02 11:20:40|3080.29|3080.29|3079.95|3079.95|3080.29|3080.29|3079.83|3079.83|0
1622632850000|2021-06-02 11:20:50|3080.06|3080.06|3080.33|3080.33|3080.33|3080.33|3079.95|3079.95|0
1622632860000|2021-06-02 11:21:00|3079.84|3079.84|3078.6|3078.6|3079.84|3079.84|3078.6|3078.6|0
1622632870000|2021-06-02 11:21:10|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1622632880000|2021-06-02 11:21:20|3078.59|3078.59|3078.65|3078.65|3078.65|3078.65|3078.54|3078.54|0
1622632890000|2021-06-02 11:21:30|3079.15|3079.15|3079.21|3079.21|3079.23|3079.23|3079.15|3079.15|0
1622632900000|2021-06-02 11:21:40|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1622632920000|2021-06-02 11:22:00|3079.09|3079.09|3079.15|3079.15|3079.15|3079.15|3079.09|3079.09|0
1622632930000|2021-06-02 11:22:10|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622632950000|2021-06-02 11:22:30|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1622632960000|2021-06-02 11:22:40|3079.98|3079.98|3080.26|3080.26|3080.26|3080.26|3079.98|3079.98|0
1622632970000|2021-06-02 11:22:50|3080.3|3080.3|3080.18|3080.18|3080.3|3080.3|3080.18|3080.18|0
1622632980000|2021-06-02 11:23:00|3080.34|3080.34|3080.4|3080.4|3080.43|3080.43|3080.34|3080.34|0
1622632990000|2021-06-02 11:23:10|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1622633010000|2021-06-02 11:23:30|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1622633030000|2021-06-02 11:23:50|3081.1|3081.1|3081.12|3081.12|3081.12|3081.12|3081.1|3081.1|0
1622633040000|2021-06-02 11:24:00|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1622633050000|2021-06-02 11:24:10|3081.53|3081.53|3082.45|3082.45|3082.45|3082.45|3081.53|3081.53|0
1622633070000|2021-06-02 11:24:30|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1622633080000|2021-06-02 11:24:40|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1622633090000|2021-06-02 11:24:50|3082.29|3082.29|3082.65|3082.65|3082.65|3082.65|3082.29|3082.29|0
1622633100000|2021-06-02 11:25:00|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|3082.98|0
1622633130000|2021-06-02 11:25:30|3083.12|3083.12|3083.35|3083.35|3083.35|3083.35|3083.12|3083.12|0
1622633160000|2021-06-02 11:26:00|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|0
1622633170000|2021-06-02 11:26:10|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1622633180000|2021-06-02 11:26:20|3083.91|3083.91|3083.74|3083.74|3083.91|3083.91|3083.74|3083.74|0
1622633220000|2021-06-02 11:27:00|3083.91|3083.91|3083.41|3083.41|3083.91|3083.91|3083.24|3083.24|0
1622633230000|2021-06-02 11:27:10|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1622633240000|2021-06-02 11:27:20|3083.35|3083.35|3082.63|3082.63|3083.35|3083.35|3082.63|3082.63|0
1622633250000|2021-06-02 11:27:30|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1622633270000|2021-06-02 11:27:50|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|3082.74|0
1622633290000|2021-06-02 11:28:10|3082.8|3082.8|3082.72|3082.72|3082.8|3082.8|3082.72|3082.72|0
1622633300000|2021-06-02 11:28:20|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1622633310000|2021-06-02 11:28:30|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|0
1622633340000|2021-06-02 11:29:00|3082.72|3082.72|3082.76|3082.76|3082.76|3082.76|3082.72|3082.72|0
1622633360000|2021-06-02 11:29:20|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1622633370000|2021-06-02 11:29:30|3082.89|3082.89|3083.28|3083.28|3083.28|3083.28|3082.89|3082.89|0
1622633390000|2021-06-02 11:29:50|3083.12|3083.12|3083.17|3083.17|3083.34|3083.34|3083.12|3083.12|0
1622633400000|2021-06-02 11:30:00|3083.26|3083.26|3083.51|3083.51|3083.51|3083.51|3083.26|3083.26|0
1622633450000|2021-06-02 11:30:50|3083.45|3083.45|3083.28|3083.28|3083.45|3083.45|3083.28|3083.28|0
1622633460000|2021-06-02 11:31:00|3083.23|3083.23|3083.12|3083.12|3083.28|3083.28|3083.12|3083.12|0
1622633470000|2021-06-02 11:31:10|3083.17|3083.17|3083.45|3083.45|3083.45|3083.45|3083.17|3083.17|0
1622633480000|2021-06-02 11:31:20|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1622633490000|2021-06-02 11:31:30|3083.34|3083.34|3083.46|3083.46|3083.46|3083.46|3083.34|3083.34|0
1622633500000|2021-06-02 11:31:40|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1622633510000|2021-06-02 11:31:50|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1622633520000|2021-06-02 11:32:00|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1622633530000|2021-06-02 11:32:10|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1622633540000|2021-06-02 11:32:20|3083.34|3083.34|3083.11|3083.11|3083.34|3083.34|3083.11|3083.11|0
1622633590000|2021-06-02 11:33:10|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1622633600000|2021-06-02 11:33:20|3083.31|3083.31|3083.92|3083.92|3083.92|3083.92|3083.31|3083.31|0
1622633610000|2021-06-02 11:33:30|3084.25|3084.25|3084.17|3084.17|3084.25|3084.25|3084.17|3084.17|0
1622633620000|2021-06-02 11:33:40|3084.06|3084.06|3083.94|3083.94|3084.06|3084.06|3083.94|3083.94|0
1622633630000|2021-06-02 11:33:50|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1622633640000|2021-06-02 11:34:00|3084.22|3084.22|3084.06|3084.06|3084.22|3084.22|3084.06|3084.06|0
1622633650000|2021-06-02 11:34:10|3084|3084|3084|3084|3084.06|3084.06|3084|3084|0
1622633680000|2021-06-02 11:34:40|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1622633690000|2021-06-02 11:34:50|3084.03|3084.03|3084.07|3084.07|3084.07|3084.07|3083.9|3083.9|0
1622633710000|2021-06-02 11:35:10|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1622633720000|2021-06-02 11:35:20|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1622633730000|2021-06-02 11:35:30|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1622633750000|2021-06-02 11:35:50|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1622633760000|2021-06-02 11:36:00|3085.33|3085.33|3085.34|3085.34|3085.34|3085.34|3085.22|3085.22|0
1622633770000|2021-06-02 11:36:10|3085.37|3085.37|3085.53|3085.53|3085.53|3085.53|3085.37|3085.37|0
1622633800000|2021-06-02 11:36:40|3085.51|3085.51|3085.47|3085.47|3085.51|3085.51|3085.47|3085.47|0
1622633810000|2021-06-02 11:36:50|3085.58|3085.58|3085.09|3085.09|3085.58|3085.58|3085.09|3085.09|0
1622633820000|2021-06-02 11:37:00|3084.76|3084.76|3084.82|3084.82|3084.92|3084.92|3084.76|3084.76|0
1622633830000|2021-06-02 11:37:10|3084.98|3084.98|3085.1|3085.1|3085.1|3085.1|3084.98|3084.98|0
1622633840000|2021-06-02 11:37:20|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1622633850000|2021-06-02 11:37:30|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1622633860000|2021-06-02 11:37:40|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1622633870000|2021-06-02 11:37:50|3084.87|3084.87|3084.35|3084.35|3084.87|3084.87|3084.35|3084.35|0
1622633900000|2021-06-02 11:38:20|3084.01|3084.01|3083.73|3083.73|3084.01|3084.01|3083.73|3083.73|0
1622633910000|2021-06-02 11:38:30|3083.71|3083.71|3083.82|3083.82|3083.82|3083.82|3083.71|3083.71|0
1622633920000|2021-06-02 11:38:40|3083.77|3083.77|3083.71|3083.71|3083.77|3083.77|3083.71|3083.71|0
1622633930000|2021-06-02 11:38:50|3083.88|3083.88|3083.82|3083.82|3083.88|3083.88|3083.82|3083.82|0
1622633950000|2021-06-02 11:39:10|3083.88|3083.88|3083.71|3083.71|3083.93|3083.93|3083.71|3083.71|0
1622633960000|2021-06-02 11:39:20|3083.88|3083.88|3083.68|3083.68|3083.88|3083.88|3083.68|3083.68|0
1622633970000|2021-06-02 11:39:30|3083.77|3083.77|3083.99|3083.99|3083.99|3083.99|3083.77|3083.77|0
1622633990000|2021-06-02 11:39:50|3084.1|3084.1|3084.33|3084.33|3084.33|3084.33|3084.1|3084.1|0
1622634000000|2021-06-02 11:40:00|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|3084.49|0
1622634030000|2021-06-02 11:40:30|3084.66|3084.66|3084.83|3084.83|3084.83|3084.83|3084.66|3084.66|0
1622634040000|2021-06-02 11:40:40|3084.77|3084.77|3084.37|3084.37|3084.77|3084.77|3084.37|3084.37|0
1622634050000|2021-06-02 11:40:50|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1622634080000|2021-06-02 11:41:20|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1622634090000|2021-06-02 11:41:30|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1622634100000|2021-06-02 11:41:40|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|3084.4|0
1622634130000|2021-06-02 11:42:10|3084.51|3084.51|3084.68|3084.68|3085.01|3085.01|3084.51|3084.51|0
1622634150000|2021-06-02 11:42:30|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1622634160000|2021-06-02 11:42:40|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1622634180000|2021-06-02 11:43:00|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1622634200000|2021-06-02 11:43:20|3084.4|3084.4|3084.46|3084.46|3084.46|3084.46|3084.29|3084.29|0
1622634210000|2021-06-02 11:43:30|3084.52|3084.52|3084.4|3084.4|3084.52|3084.52|3084.4|3084.4|0
1622634220000|2021-06-02 11:43:40|3084.57|3084.57|3084.9|3084.9|3084.9|3084.9|3084.57|3084.57|0
1622634230000|2021-06-02 11:43:50|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1622634270000|2021-06-02 11:44:30|3084.68|3084.68|3084.29|3084.29|3084.68|3084.68|3084.18|3084.18|0
1622634280000|2021-06-02 11:44:40|3084.46|3084.46|3084.9|3084.9|3085.07|3085.07|3084.46|3084.46|0
1622634290000|2021-06-02 11:44:50|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1622634300000|2021-06-02 11:45:00|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|3085.01|0
1622634310000|2021-06-02 11:45:10|3085.18|3085.18|3085.23|3085.23|3085.23|3085.23|3085.18|3085.18|0
1622634330000|2021-06-02 11:45:30|3085.24|3085.24|3085.36|3085.36|3085.36|3085.36|3085.24|3085.24|0
1622634350000|2021-06-02 11:45:50|3085.52|3085.52|3085.19|3085.19|3085.52|3085.52|3085.19|3085.19|0
1622634370000|2021-06-02 11:46:10|3085.31|3085.31|3086.03|3086.03|3086.03|3086.03|3085.31|3085.31|0
1622634380000|2021-06-02 11:46:20|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1622634390000|2021-06-02 11:46:30|3086.52|3086.52|3086.61|3086.61|3086.61|3086.61|3086.52|3086.52|0
1622634400000|2021-06-02 11:46:40|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1622634420000|2021-06-02 11:47:00|3086.56|3086.56|3086.4|3086.4|3086.73|3086.73|3086.4|3086.4|0
1622634440000|2021-06-02 11:47:20|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1622634450000|2021-06-02 11:47:30|3086.73|3086.73|3086.9|3086.9|3086.9|3086.9|3086.73|3086.73|0
1622634470000|2021-06-02 11:47:50|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1622634490000|2021-06-02 11:48:10|3086.76|3086.76|3086.31|3086.31|3086.76|3086.76|3086.31|3086.31|0
1622634500000|2021-06-02 11:48:20|3086.47|3086.47|3086.53|3086.53|3086.53|3086.53|3086.42|3086.42|0
1622634530000|2021-06-02 11:48:50|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1622634550000|2021-06-02 11:49:10|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.53|3086.53|0
1622634560000|2021-06-02 11:49:20|3086.42|3086.42|3086.2|3086.2|3086.53|3086.53|3086.2|3086.2|0
1622634580000|2021-06-02 11:49:40|3086.03|3086.03|3085.69|3085.69|3086.03|3086.03|3085.69|3085.69|0
1622634590000|2021-06-02 11:49:50|3085.78|3085.78|3085.7|3085.7|3085.78|3085.78|3085.7|3085.7|0
1622634600000|2021-06-02 11:50:00|3085.53|3085.53|3085.91|3085.91|3085.97|3085.97|3085.42|3085.42|0
1622634630000|2021-06-02 11:50:30|3085.95|3085.95|3086.08|3086.08|3086.08|3086.08|3085.95|3085.95|0
1622634650000|2021-06-02 11:50:50|3086.02|3086.02|3086.01|3086.01|3086.02|3086.02|3086.01|3086.01|0
1622634660000|2021-06-02 11:51:00|3086.35|3086.35|3086.51|3086.51|3086.51|3086.51|3086.35|3086.35|0
1622634670000|2021-06-02 11:51:10|3086.73|3086.73|3086.9|3086.9|3086.9|3086.9|3086.73|3086.73|0
1622634680000|2021-06-02 11:51:20|3086.73|3086.73|3086.57|3086.57|3086.73|3086.73|3086.57|3086.57|0
1622634700000|2021-06-02 11:51:40|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1622634710000|2021-06-02 11:51:50|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1622634720000|2021-06-02 11:52:00|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1622634730000|2021-06-02 11:52:10|3086.35|3086.35|3086.24|3086.24|3086.35|3086.35|3086.24|3086.24|0
1622634740000|2021-06-02 11:52:20|3086.29|3086.29|3086.46|3086.46|3086.46|3086.46|3086.29|3086.29|0
1622634750000|2021-06-02 11:52:30|3086.52|3086.52|3086.46|3086.46|3086.63|3086.63|3086.46|3086.46|0
1622634770000|2021-06-02 11:52:50|3086.41|3086.41|3086.3|3086.3|3086.41|3086.41|3086.24|3086.24|0
1622634780000|2021-06-02 11:53:00|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1622634800000|2021-06-02 11:53:20|3086.02|3086.02|3085.56|3085.56|3086.02|3086.02|3085.56|3085.56|0
1622634810000|2021-06-02 11:53:30|3085.39|3085.39|3085.17|3085.17|3085.39|3085.39|3085.17|3085.17|0
1622634820000|2021-06-02 11:53:40|3084.84|3084.84|3085.14|3085.14|3085.14|3085.14|3084.81|3084.81|0
1622634830000|2021-06-02 11:53:50|3085.09|3085.09|3084.92|3084.92|3085.09|3085.09|3084.92|3084.92|0
1622634840000|2021-06-02 11:54:00|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1622634850000|2021-06-02 11:54:10|3084.92|3084.92|3084.98|3084.98|3085.03|3085.03|3084.92|3084.92|0
1622634860000|2021-06-02 11:54:20|3084.92|3084.92|3085.41|3085.41|3085.57|3085.57|3084.91|3084.91|0
1622634870000|2021-06-02 11:54:30|3085.35|3085.35|3085.44|3085.44|3085.44|3085.44|3085.35|3085.35|0
1622634880000|2021-06-02 11:54:40|3085.61|3085.61|3085.94|3085.94|3085.94|3085.94|3085.61|3085.61|0
1622634890000|2021-06-02 11:54:50|3085.99|3085.99|3085.72|3085.72|3085.99|3085.99|3085.66|3085.66|0
1622634900000|2021-06-02 11:55:00|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1622634910000|2021-06-02 11:55:10|3085.5|3085.5|3085.58|3085.58|3085.58|3085.58|3085.36|3085.36|0
1622634920000|2021-06-02 11:55:20|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1622634930000|2021-06-02 11:55:30|3085.64|3085.64|3085.92|3085.92|3085.92|3085.92|3085.64|3085.64|0
1622634940000|2021-06-02 11:55:40|3085.97|3085.97|3085.86|3085.86|3085.97|3085.97|3085.8|3085.8|0
1622634950000|2021-06-02 11:55:50|3086.03|3086.03|3085.97|3085.97|3086.03|3086.03|3085.91|3085.91|0
1622634960000|2021-06-02 11:56:00|3086.19|3086.19|3086.3|3086.3|3086.3|3086.3|3086.19|3086.19|0
1622634970000|2021-06-02 11:56:10|3086.36|3086.36|3086.59|3086.59|3086.7|3086.7|3086.36|3086.36|0
1622634980000|2021-06-02 11:56:20|3086.5|3086.5|3086.39|3086.39|3086.5|3086.5|3086.39|3086.39|0
1622635000000|2021-06-02 11:56:40|3086.44|3086.44|3086.56|3086.56|3086.56|3086.56|3086.44|3086.44|0
1622635010000|2021-06-02 11:56:50|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1622635020000|2021-06-02 11:57:00|3086.62|3086.62|3086.74|3086.74|3086.74|3086.74|3086.62|3086.62|0
1622635040000|2021-06-02 11:57:20|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|3086.79|0
1622635050000|2021-06-02 11:57:30|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1622635090000|2021-06-02 11:58:10|3086.9|3086.9|3086.92|3086.92|3086.92|3086.92|3086.8|3086.8|0
1622635110000|2021-06-02 11:58:30|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1622635120000|2021-06-02 11:58:40|3086.92|3086.92|3087.75|3087.75|3087.75|3087.75|3086.92|3086.92|0
1622635130000|2021-06-02 11:58:50|3087.63|3087.63|3087.69|3087.69|3087.69|3087.69|3087.63|3087.63|0
1622635140000|2021-06-02 11:59:00|3087.52|3087.52|3087.3|3087.3|3087.52|3087.52|3087.3|3087.3|0
1622635170000|2021-06-02 11:59:30|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1622635180000|2021-06-02 11:59:40|3087.86|3087.86|3087.97|3087.97|3087.97|3087.97|3087.86|3087.86|0
1622635190000|2021-06-02 11:59:50|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1622635200000|2021-06-02 12:00:00|3088.14|3088.14|3088.42|3088.42|3088.42|3088.42|3088.14|3088.14|0
1622635210000|2021-06-02 12:00:10|3088.31|3088.31|3088.48|3088.48|3088.48|3088.48|3088.31|3088.31|0
1622635240000|2021-06-02 12:00:40|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|3088.59|0
1622635260000|2021-06-02 12:01:00|3088.6|3088.6|3089.05|3089.05|3089.05|3089.05|3088.6|3088.6|0
1622635270000|2021-06-02 12:01:10|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|3088.71|0
1622635290000|2021-06-02 12:01:30|3088.38|3088.38|3088.5|3088.5|3088.5|3088.5|3088.33|3088.33|0
1622635300000|2021-06-02 12:01:40|3088.33|3088.33|3088.22|3088.22|3088.33|3088.33|3088.22|3088.22|0
1622635310000|2021-06-02 12:01:50|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|0
1622635320000|2021-06-02 12:02:00|3087.77|3087.77|3087.71|3087.71|3087.77|3087.77|3087.71|3087.71|0
1622635330000|2021-06-02 12:02:10|3087.6|3087.6|3087.54|3087.54|3087.6|3087.6|3087.54|3087.54|0
1622635340000|2021-06-02 12:02:20|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1622635360000|2021-06-02 12:02:40|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1622635370000|2021-06-02 12:02:50|3087.14|3087.14|3087.26|3087.26|3087.26|3087.26|3087.14|3087.14|0
1622635400000|2021-06-02 12:03:20|3087.15|3087.15|3087.2|3087.2|3087.26|3087.26|3087.09|3087.09|0
1622635420000|2021-06-02 12:03:40|3087.14|3087.14|3087.31|3087.31|3087.31|3087.31|3087.14|3087.14|0
1622635430000|2021-06-02 12:03:50|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1622635460000|2021-06-02 12:04:20|3087.87|3087.87|3087.81|3087.81|3087.87|3087.87|3087.81|3087.81|0
1622635470000|2021-06-02 12:04:30|3087.75|3087.75|3087.75|3087.75|3087.75|3087.75|3087.7|3087.7|0
1622635480000|2021-06-02 12:04:40|3087.59|3087.59|3087.42|3087.42|3087.59|3087.59|3087.42|3087.42|0
1622635490000|2021-06-02 12:04:50|3087.37|3087.37|3086.87|3086.87|3087.37|3087.37|3086.87|3086.87|0
1622635500000|2021-06-02 12:05:00|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1622635510000|2021-06-02 12:05:10|3086.62|3086.62|3087.01|3087.01|3087.01|3087.01|3086.62|3086.62|0
1622635520000|2021-06-02 12:05:20|3086.92|3086.92|3086.51|3086.51|3086.92|3086.92|3086.51|3086.51|0
1622635530000|2021-06-02 12:05:30|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1622635540000|2021-06-02 12:05:40|3086.62|3086.62|3086.78|3086.78|3086.78|3086.78|3086.62|3086.62|0
1622635550000|2021-06-02 12:05:50|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1622635560000|2021-06-02 12:06:00|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1622635570000|2021-06-02 12:06:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1622635590000|2021-06-02 12:06:30|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1622635620000|2021-06-02 12:07:00|3087.57|3087.57|3088.03|3088.03|3088.03|3088.03|3087.57|3087.57|0
1622635630000|2021-06-02 12:07:10|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1622635640000|2021-06-02 12:07:20|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1622635670000|2021-06-02 12:07:50|3088.61|3088.61|3088.67|3088.67|3088.67|3088.67|3088.61|3088.61|0
1622635690000|2021-06-02 12:08:10|3088.71|3088.71|3088.69|3088.69|3088.71|3088.71|3088.69|3088.69|0
1622635710000|2021-06-02 12:08:30|3088.8|3088.8|3088.68|3088.68|3088.8|3088.8|3088.68|3088.68|0
1622635720000|2021-06-02 12:08:40|3088.57|3088.57|3088.41|3088.41|3088.57|3088.57|3088.41|3088.41|0
1622635730000|2021-06-02 12:08:50|3088.52|3088.52|3088.47|3088.47|3088.52|3088.52|3088.47|3088.47|0
1622635740000|2021-06-02 12:09:00|3088.35|3088.35|3087.51|3087.51|3088.35|3088.35|3087.51|3087.51|0
1622635750000|2021-06-02 12:09:10|3086.85|3086.85|3086.57|3086.57|3086.85|3086.85|3086.57|3086.57|0
1622635770000|2021-06-02 12:09:30|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|3086.65|0
1622635780000|2021-06-02 12:09:40|3086.57|3086.57|3086.9|3086.9|3086.9|3086.9|3086.57|3086.57|0
1622635790000|2021-06-02 12:09:50|3086.84|3086.84|3086.84|3086.84|3086.95|3086.95|3086.84|3086.84|0
1622635800000|2021-06-02 12:10:00|3086.73|3086.73|3086.67|3086.67|3086.73|3086.73|3086.67|3086.67|0
1622635810000|2021-06-02 12:10:10|3086.68|3086.68|3086.46|3086.46|3086.68|3086.68|3086.46|3086.46|0
1622635820000|2021-06-02 12:10:20|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1622635830000|2021-06-02 12:10:30|3086.4|3086.4|3086.34|3086.34|3086.4|3086.4|3086.34|3086.34|0
1622635850000|2021-06-02 12:10:50|3086.29|3086.29|3086.28|3086.28|3086.29|3086.29|3086.28|3086.28|0
1622635860000|2021-06-02 12:11:00|3086.22|3086.22|3085.55|3085.55|3086.22|3086.22|3085.44|3085.44|0
1622635870000|2021-06-02 12:11:10|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1622635900000|2021-06-02 12:11:40|3085.67|3085.67|3085.83|3085.83|3085.83|3085.83|3085.67|3085.67|0
1622635920000|2021-06-02 12:12:00|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1622635930000|2021-06-02 12:12:10|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1622635940000|2021-06-02 12:12:20|3085.76|3085.76|3085.71|3085.71|3085.76|3085.76|3085.71|3085.71|0
1622635960000|2021-06-02 12:12:40|3085.43|3085.43|3085.6|3085.6|3085.6|3085.6|3085.43|3085.43|0
1622635980000|2021-06-02 12:13:00|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|3085.93|0
1622635990000|2021-06-02 12:13:10|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1622636000000|2021-06-02 12:13:20|3085.96|3085.96|3085.88|3085.88|3085.96|3085.96|3085.88|3085.88|0
1622636010000|2021-06-02 12:13:30|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1622636020000|2021-06-02 12:13:40|3085.76|3085.76|3085.6|3085.6|3085.76|3085.76|3085.6|3085.6|0
1622636030000|2021-06-02 12:13:50|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1622636040000|2021-06-02 12:14:00|3085.66|3085.66|3085.64|3085.64|3085.66|3085.66|3085.64|3085.64|0
1622636060000|2021-06-02 12:14:20|3085.7|3085.7|3085.41|3085.41|3085.75|3085.75|3085.41|3085.41|0
1622636090000|2021-06-02 12:14:50|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1622636100000|2021-06-02 12:15:00|3084.81|3084.81|3084.97|3084.97|3084.97|3084.97|3084.81|3084.81|0
1622636110000|2021-06-02 12:15:10|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1622636120000|2021-06-02 12:15:20|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1622636140000|2021-06-02 12:15:40|3085.03|3085.03|3084.92|3084.92|3085.09|3085.09|3084.92|3084.92|0
1622636160000|2021-06-02 12:16:00|3085.03|3085.03|3085.37|3085.37|3085.37|3085.37|3085.03|3085.03|0
1622636170000|2021-06-02 12:16:10|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|0
1622636200000|2021-06-02 12:16:40|3085.34|3085.34|3085.45|3085.45|3085.45|3085.45|3085.34|3085.34|0
1622636210000|2021-06-02 12:16:50|3085.62|3085.62|3085.73|3085.73|3085.73|3085.73|3085.62|3085.62|0
1622636220000|2021-06-02 12:17:00|3086.06|3086.06|3086.18|3086.18|3086.18|3086.18|3086.06|3086.06|0
1622636250000|2021-06-02 12:17:30|3086.34|3086.34|3086.4|3086.4|3086.57|3086.57|3086.34|3086.34|0
1622636260000|2021-06-02 12:17:40|3086.57|3086.57|3087.23|3087.23|3087.23|3087.23|3086.57|3086.57|0
1622636270000|2021-06-02 12:17:50|3087.28|3087.28|3087.4|3087.4|3087.4|3087.4|3087.28|3087.28|0
1622636280000|2021-06-02 12:18:00|3087.56|3087.56|3087.78|3087.78|3087.9|3087.9|3087.56|3087.56|0
1622636290000|2021-06-02 12:18:10|3087.62|3087.62|3087.73|3087.73|3087.73|3087.73|3087.62|3087.62|0
1622636300000|2021-06-02 12:18:20|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1622636310000|2021-06-02 12:18:30|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1622636330000|2021-06-02 12:18:50|3087.35|3087.35|3087.07|3087.07|3087.35|3087.35|3087.07|3087.07|0
1622636350000|2021-06-02 12:19:10|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|3086.96|0
1622636360000|2021-06-02 12:19:20|3086.79|3086.79|3086.62|3086.62|3086.79|3086.79|3086.62|3086.62|0
1622636370000|2021-06-02 12:19:30|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1622636390000|2021-06-02 12:19:50|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1622636400000|2021-06-02 12:20:00|3086.5|3086.5|3086.58|3086.58|3086.58|3086.58|3086.5|3086.5|0
1622636410000|2021-06-02 12:20:10|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1622636420000|2021-06-02 12:20:20|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1622636440000|2021-06-02 12:20:40|3086.53|3086.53|3086.42|3086.42|3086.53|3086.53|3086.42|3086.42|0
1622636450000|2021-06-02 12:20:50|3086.36|3086.36|3086.62|3086.62|3086.62|3086.62|3086.03|3086.03|0
1622636470000|2021-06-02 12:21:10|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1622636490000|2021-06-02 12:21:30|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1622636500000|2021-06-02 12:21:40|3087.4|3087.4|3087.51|3087.51|3087.51|3087.51|3087.4|3087.4|0
1622636510000|2021-06-02 12:21:50|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1622636520000|2021-06-02 12:22:00|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1622636530000|2021-06-02 12:22:10|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1622636550000|2021-06-02 12:22:30|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1622636570000|2021-06-02 12:22:50|3088.09|3088.09|3088.03|3088.03|3088.15|3088.15|3088.03|3088.03|0
1622636580000|2021-06-02 12:23:00|3087.87|3087.87|3087.76|3087.76|3087.87|3087.87|3087.76|3087.76|0
1622636590000|2021-06-02 12:23:10|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1622636600000|2021-06-02 12:23:20|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1622636610000|2021-06-02 12:23:30|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1622636620000|2021-06-02 12:23:40|3087.57|3087.57|3087.55|3087.55|3087.57|3087.57|3087.55|3087.55|0
1622636630000|2021-06-02 12:23:50|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1622636640000|2021-06-02 12:24:00|3087.53|3087.53|3087.51|3087.51|3087.53|3087.53|3087.51|3087.51|0
1622636670000|2021-06-02 12:24:30|3087.39|3087.39|3087.44|3087.44|3087.44|3087.44|3087.39|3087.39|0
1622636680000|2021-06-02 12:24:40|3087.41|3087.41|3087.83|3087.83|3087.83|3087.83|3087.41|3087.41|0
1622636690000|2021-06-02 12:24:50|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1622636700000|2021-06-02 12:25:00|3087.8|3087.8|3087.79|3087.79|3087.8|3087.8|3087.79|3087.79|0
1622636710000|2021-06-02 12:25:10|3087.78|3087.78|3087.2|3087.2|3087.78|3087.78|3087.2|3087.2|0
1622636720000|2021-06-02 12:25:20|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1622636730000|2021-06-02 12:25:30|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1622636740000|2021-06-02 12:25:40|3087.45|3087.45|3087.78|3087.78|3087.78|3087.78|3087.45|3087.45|0
1622636750000|2021-06-02 12:25:50|3087.87|3087.87|3088.16|3088.16|3088.16|3088.16|3087.87|3087.87|0
1622636760000|2021-06-02 12:26:00|3088.1|3088.1|3088.55|3088.55|3088.55|3088.55|3088.05|3088.05|0
1622636780000|2021-06-02 12:26:20|3088.57|3088.57|3088.56|3088.56|3088.57|3088.57|3088.56|3088.56|0
1622636790000|2021-06-02 12:26:30|3088.64|3088.64|3088.53|3088.53|3088.64|3088.64|3088.53|3088.53|0
1622636800000|2021-06-02 12:26:40|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1622636810000|2021-06-02 12:26:50|3088.7|3088.7|3088.87|3088.87|3089.03|3089.03|3088.7|3088.7|0
1622636820000|2021-06-02 12:27:00|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1622636830000|2021-06-02 12:27:10|3089.09|3089.09|3089.15|3089.15|3089.15|3089.15|3089.09|3089.09|0
1622636840000|2021-06-02 12:27:20|3089.26|3089.26|3089.25|3089.25|3089.26|3089.26|3089.25|3089.25|0
1622636860000|2021-06-02 12:27:40|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1622636870000|2021-06-02 12:27:50|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|3089.11|0
1622636880000|2021-06-02 12:28:00|3088.78|3088.78|3087.73|3087.73|3088.78|3088.78|3087.73|3087.73|0
1622636900000|2021-06-02 12:28:20|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1622636920000|2021-06-02 12:28:40|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1622636930000|2021-06-02 12:28:50|3087.5|3087.5|3087.32|3087.32|3087.5|3087.5|3087.32|3087.32|0
1622636950000|2021-06-02 12:29:10|3087.49|3087.49|3087.57|3087.57|3087.57|3087.57|3087.49|3087.49|0
1622636960000|2021-06-02 12:29:20|3087.55|3087.55|3087.5|3087.5|3087.55|3087.55|3087.5|3087.5|0
1622636970000|2021-06-02 12:29:30|3087.33|3087.33|3087|3087|3087.33|3087.33|3087|3087|0
1622636980000|2021-06-02 12:29:40|3086.83|3086.83|3086.66|3086.66|3086.83|3086.83|3086.49|3086.49|0
1622636990000|2021-06-02 12:29:50|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1622637000000|2021-06-02 12:30:00|3086.66|3086.66|3087.11|3087.11|3087.33|3087.33|3086.66|3086.66|0
1622637010000|2021-06-02 12:30:10|3087.09|3087.09|3087.09|3087.09|3087.09|3087.09|3087.07|3087.07|0
1622637020000|2021-06-02 12:30:20|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1622637030000|2021-06-02 12:30:30|3086.78|3086.78|3086.64|3086.64|3086.78|3086.78|3086.64|3086.64|0
1622637050000|2021-06-02 12:30:50|3086.75|3086.75|3086.74|3086.74|3086.75|3086.75|3086.74|3086.74|0
1622637060000|2021-06-02 12:31:00|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1622637070000|2021-06-02 12:31:10|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1622637080000|2021-06-02 12:31:20|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1622637110000|2021-06-02 12:31:50|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1622637120000|2021-06-02 12:32:00|3086.99|3086.99|3086.84|3086.84|3086.99|3086.99|3086.83|3086.83|0
1622637130000|2021-06-02 12:32:10|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|3086.67|0
1622637160000|2021-06-02 12:32:40|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1622637170000|2021-06-02 12:32:50|3086.34|3086.34|3086.56|3086.56|3086.56|3086.56|3086.34|3086.34|0
1622637180000|2021-06-02 12:33:00|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|3086.39|0
1622637190000|2021-06-02 12:33:10|3086.56|3086.56|3087|3087|3087|3087|3086.56|3086.56|0
1622637230000|2021-06-02 12:33:50|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1622637240000|2021-06-02 12:34:00|3087.22|3087.22|3087.39|3087.39|3087.39|3087.39|3087.22|3087.22|0
1622637250000|2021-06-02 12:34:10|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1622637260000|2021-06-02 12:34:20|3087.31|3087.31|3087.36|3087.36|3087.36|3087.36|3087.31|3087.31|0
1622637270000|2021-06-02 12:34:30|3087.48|3087.48|3087.49|3087.49|3087.49|3087.49|3087.48|3087.48|0
1622637280000|2021-06-02 12:34:40|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1622637300000|2021-06-02 12:35:00|3087.38|3087.38|3086.46|3086.46|3087.38|3087.38|3086.46|3086.46|0
1622637310000|2021-06-02 12:35:10|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1622637320000|2021-06-02 12:35:20|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1622637330000|2021-06-02 12:35:30|3086.29|3086.29|3086.12|3086.12|3086.29|3086.29|3086.12|3086.12|0
1622637340000|2021-06-02 12:35:40|3086.06|3086.06|3086.06|3086.06|3086.06|3086.06|3085.9|3085.9|0
1622637350000|2021-06-02 12:35:50|3085.9|3085.9|3085.62|3085.62|3085.9|3085.9|3085.62|3085.62|0
1622637360000|2021-06-02 12:36:00|3085.68|3085.68|3085.07|3085.07|3085.68|3085.68|3085.07|3085.07|0
1622637380000|2021-06-02 12:36:20|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1622637400000|2021-06-02 12:36:40|3084.95|3084.95|3085.51|3085.51|3085.51|3085.51|3084.95|3084.95|0
1622637410000|2021-06-02 12:36:50|3085.52|3085.52|3085.53|3085.53|3085.53|3085.53|3085.52|3085.52|0
1622637440000|2021-06-02 12:37:20|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|3085.2|0
1622637460000|2021-06-02 12:37:40|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1622637480000|2021-06-02 12:38:00|3085.38|3085.38|3085.88|3085.88|3085.88|3085.88|3085.38|3085.38|0
1622637490000|2021-06-02 12:38:10|3085.9|3085.9|3086.07|3086.07|3086.07|3086.07|3085.9|3085.9|0
1622637510000|2021-06-02 12:38:30|3086.09|3086.09|3086.1|3086.1|3086.1|3086.1|3086.09|3086.09|0
1622637520000|2021-06-02 12:38:40|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1622637540000|2021-06-02 12:39:00|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|0
1622637570000|2021-06-02 12:39:30|3086.18|3086.18|3086.99|3086.99|3086.99|3086.99|3086.18|3086.18|0
1622637580000|2021-06-02 12:39:40|3087.11|3087.11|3087.3|3087.3|3087.3|3087.3|3087.11|3087.11|0
1622637600000|2021-06-02 12:40:00|3087.39|3087.39|3087.84|3087.84|3087.84|3087.84|3087.39|3087.39|0
1622637610000|2021-06-02 12:40:10|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1622637620000|2021-06-02 12:40:20|3088.15|3088.15|3088.4|3088.4|3088.48|3088.48|3088.15|3088.15|0
1622637630000|2021-06-02 12:40:30|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1622637640000|2021-06-02 12:40:40|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1622637650000|2021-06-02 12:40:50|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1622637680000|2021-06-02 12:41:20|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|3088.92|0
1622637690000|2021-06-02 12:41:30|3089|3089|3089.09|3089.09|3089.09|3089.09|3089|3089|0
1622637700000|2021-06-02 12:41:40|3089.13|3089.13|3089.46|3089.46|3089.46|3089.46|3089.13|3089.13|0
1622637710000|2021-06-02 12:41:50|3089.58|3089.58|3089.74|3089.74|3089.91|3089.91|3089.58|3089.58|0
1622637720000|2021-06-02 12:42:00|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1622637730000|2021-06-02 12:42:10|3090.08|3090.08|3090.08|3090.08|3090.24|3090.24|3090.08|3090.08|0
1622637740000|2021-06-02 12:42:20|3089.91|3089.91|3090.41|3090.41|3090.41|3090.41|3089.91|3089.91|0
1622637750000|2021-06-02 12:42:30|3090.52|3090.52|3090.69|3090.69|3090.69|3090.69|3090.52|3090.52|0
1622637760000|2021-06-02 12:42:40|3090.77|3090.77|3091.3|3091.3|3091.3|3091.3|3090.77|3090.77|0
1622637770000|2021-06-02 12:42:50|3091.47|3091.47|3091.58|3091.58|3091.58|3091.58|3091.47|3091.47|0
1622637780000|2021-06-02 12:43:00|3091.47|3091.47|3091.53|3091.53|3091.53|3091.53|3091.47|3091.47|0
1622637790000|2021-06-02 12:43:10|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1622637800000|2021-06-02 12:43:20|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1622637810000|2021-06-02 12:43:30|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1622637820000|2021-06-02 12:43:40|3091.92|3091.92|3090.92|3090.92|3091.96|3091.96|3090.76|3090.76|0
1622637830000|2021-06-02 12:43:50|3090.98|3090.98|3090.76|3090.76|3090.98|3090.98|3090.76|3090.76|0
1622637840000|2021-06-02 12:44:00|3090.53|3090.53|3090.08|3090.08|3090.53|3090.53|3090.08|3090.08|0
1622637850000|2021-06-02 12:44:10|3089.92|3089.92|3089.89|3089.89|3089.92|3089.92|3089.83|3089.83|0
1622637870000|2021-06-02 12:44:30|3089.72|3089.72|3089.66|3089.66|3089.72|3089.72|3089.66|3089.66|0
1622637880000|2021-06-02 12:44:40|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|0
1622637890000|2021-06-02 12:44:50|3090|3090|3090|3090|3090|3090|3090|3090|0
1622637900000|2021-06-02 12:45:00|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1622637910000|2021-06-02 12:45:10|3089.97|3089.97|3090.03|3090.03|3090.03|3090.03|3089.97|3089.97|0
1622637920000|2021-06-02 12:45:20|3089.7|3089.7|3089.58|3089.58|3089.7|3089.7|3089.53|3089.53|0
1622637930000|2021-06-02 12:45:30|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1622637950000|2021-06-02 12:45:50|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1622637960000|2021-06-02 12:46:00|3089.69|3089.69|3089.58|3089.58|3089.69|3089.69|3089.58|3089.58|0
1622637980000|2021-06-02 12:46:20|3089.59|3089.59|3090.37|3090.37|3090.37|3090.37|3089.59|3089.59|0
1622637990000|2021-06-02 12:46:30|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1622638010000|2021-06-02 12:46:50|3090.55|3090.55|3090.61|3090.61|3090.61|3090.61|3090.55|3090.55|0
1622638020000|2021-06-02 12:47:00|3090.62|3090.62|3090.5|3090.5|3090.62|3090.62|3090.39|3090.39|0
1622638030000|2021-06-02 12:47:10|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1622638040000|2021-06-02 12:47:20|3090.5|3090.5|3090.04|3090.04|3090.5|3090.5|3090.01|3090.01|0
1622638050000|2021-06-02 12:47:30|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1622638060000|2021-06-02 12:47:40|3089.78|3089.78|3089.12|3089.12|3089.78|3089.78|3089.12|3089.12|0
1622638070000|2021-06-02 12:47:50|3089.2|3089.2|3089.14|3089.14|3089.31|3089.31|3089.14|3089.14|0
1622638080000|2021-06-02 12:48:00|3088.65|3088.65|3088.7|3088.7|3088.7|3088.7|3088.65|3088.65|0
1622638090000|2021-06-02 12:48:10|3088.65|3088.65|3089.81|3089.81|3089.81|3089.81|3088.65|3088.65|0
1622638120000|2021-06-02 12:48:40|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1622638130000|2021-06-02 12:48:50|3090.25|3090.25|3090.48|3090.48|3090.48|3090.48|3090.25|3090.25|0
1622638140000|2021-06-02 12:49:00|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1622638190000|2021-06-02 12:49:50|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1622638210000|2021-06-02 12:50:10|3091.39|3091.39|3091.61|3091.61|3091.61|3091.61|3091.39|3091.39|0
1622638230000|2021-06-02 12:50:30|3091.69|3091.69|3091.86|3091.86|3091.86|3091.86|3091.69|3091.69|0
1622638250000|2021-06-02 12:50:50|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|3091.75|0
1622638260000|2021-06-02 12:51:00|3092.08|3092.08|3091.91|3091.91|3092.08|3092.08|3091.91|3091.91|0
1622638270000|2021-06-02 12:51:10|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1622638280000|2021-06-02 12:51:20|3092.14|3092.14|3092.47|3092.47|3092.47|3092.47|3092.14|3092.14|0
1622638290000|2021-06-02 12:51:30|3092.55|3092.55|3092.94|3092.94|3092.94|3092.94|3092.55|3092.55|0
1622638300000|2021-06-02 12:51:40|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|0
1622638310000|2021-06-02 12:51:50|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1622638320000|2021-06-02 12:52:00|3092.53|3092.53|3093.2|3093.2|3093.2|3093.2|3092.53|3092.53|0
1622638340000|2021-06-02 12:52:20|3092.7|3092.7|3092.54|3092.54|3092.7|3092.7|3092.54|3092.54|0
1622638350000|2021-06-02 12:52:30|3092.48|3092.48|3092.46|3092.46|3092.48|3092.48|3092.46|3092.46|0
1622638370000|2021-06-02 12:52:50|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|3092.38|0
1622638400000|2021-06-02 12:53:20|3092.4|3092.4|3092.38|3092.38|3092.4|3092.4|3092.38|3092.38|0
1622638410000|2021-06-02 12:53:30|3092.15|3092.15|3091.76|3091.76|3092.15|3092.15|3091.76|3091.76|0
1622638420000|2021-06-02 12:53:40|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|3091.68|0
1622638430000|2021-06-02 12:53:50|3091.84|3091.84|3091.68|3091.68|3091.84|3091.84|3091.68|3091.68|0
1622638440000|2021-06-02 12:54:00|3091.34|3091.34|3091.23|3091.23|3091.34|3091.34|3091.23|3091.23|0
1622638450000|2021-06-02 12:54:10|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1622638470000|2021-06-02 12:54:30|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|3091.03|0
1622638480000|2021-06-02 12:54:40|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|3091.15|0
1622638500000|2021-06-02 12:55:00|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1622638520000|2021-06-02 12:55:20|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1622638530000|2021-06-02 12:55:30|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1622638550000|2021-06-02 12:55:50|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1622638560000|2021-06-02 12:56:00|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|3090.98|0
1622638570000|2021-06-02 12:56:10|3090.82|3090.82|3090.7|3090.7|3090.82|3090.82|3090.7|3090.7|0
1622638580000|2021-06-02 12:56:20|3090.62|3090.62|3090.54|3090.54|3090.62|3090.62|3090.54|3090.54|0
1622638590000|2021-06-02 12:56:30|3090.42|3090.42|3089.5|3089.5|3090.42|3090.42|3089.5|3089.5|0
1622638600000|2021-06-02 12:56:40|3089.67|3089.67|3089.56|3089.56|3089.67|3089.67|3089.56|3089.56|0
1622638610000|2021-06-02 12:56:50|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1622638620000|2021-06-02 12:57:00|3089.61|3089.61|3089.94|3089.94|3089.94|3089.94|3089.61|3089.61|0
1622638630000|2021-06-02 12:57:10|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1622638640000|2021-06-02 12:57:20|3090.12|3090.12|3089.63|3089.63|3090.12|3090.12|3089.63|3089.63|0
1622638650000|2021-06-02 12:57:30|3089.51|3089.51|3089.4|3089.4|3089.51|3089.51|3089.4|3089.4|0
1622638680000|2021-06-02 12:58:00|3089.57|3089.57|3089.4|3089.4|3089.57|3089.57|3089.4|3089.4|0
1622638700000|2021-06-02 12:58:20|3089.46|3089.46|3089.85|3089.85|3089.85|3089.85|3089.46|3089.46|0
1622638710000|2021-06-02 12:58:30|3089.79|3089.79|3089.74|3089.74|3089.79|3089.79|3089.74|3089.74|0
1622638720000|2021-06-02 12:58:40|3089.63|3089.63|3089.68|3089.68|3089.68|3089.68|3089.6|3089.6|0
1622638730000|2021-06-02 12:58:50|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|3089.8|0
1622638740000|2021-06-02 12:59:00|3090.13|3090.13|3090.24|3090.24|3090.24|3090.24|3090.13|3090.13|0
1622638750000|2021-06-02 12:59:10|3090.26|3090.26|3090.1|3090.1|3090.26|3090.26|3090.1|3090.1|0
1622638760000|2021-06-02 12:59:20|3090.08|3090.08|3089.38|3089.38|3090.08|3090.08|3089.38|3089.38|0
1622638780000|2021-06-02 12:59:40|3089.36|3089.36|3089.2|3089.2|3089.36|3089.36|3089.2|3089.2|0
1622638790000|2021-06-02 12:59:50|3089.31|3089.31|3089.09|3089.09|3089.31|3089.31|3089.09|3089.09|0
1622638800000|2021-06-02 13:00:00|3089.17|3089.17|3088.68|3088.68|3089.32|3089.32|3088.68|3088.68|0
1622638820000|2021-06-02 13:00:20|3088.79|3088.79|3088.76|3088.76|3088.88|3088.88|3088.76|3088.76|0
1622638830000|2021-06-02 13:00:30|3088.82|3088.82|3089.21|3089.21|3089.21|3089.21|3088.82|3088.82|0
1622638850000|2021-06-02 13:00:50|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|3089.22|0
1622638860000|2021-06-02 13:01:00|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1622638870000|2021-06-02 13:01:10|3089.31|3089.31|3089.3|3089.3|3089.39|3089.39|3089.28|3089.28|0
1622638880000|2021-06-02 13:01:20|3089.35|3089.35|3089.02|3089.02|3089.35|3089.35|3089.02|3089.02|0
1622638890000|2021-06-02 13:01:30|3089|3089|3089|3089|3089|3089|3089|3089|0
1622638900000|2021-06-02 13:01:40|3089.12|3089.12|3088.93|3088.93|3089.12|3089.12|3088.93|3088.93|0
1622638910000|2021-06-02 13:01:50|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|3088.95|0
1622638920000|2021-06-02 13:02:00|3088.99|3088.99|3088.97|3088.97|3088.99|3088.99|3088.95|3088.95|0
1622638930000|2021-06-02 13:02:10|3089.01|3089.01|3089.07|3089.07|3089.07|3089.07|3089.01|3089.01|0
1622638940000|2021-06-02 13:02:20|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|3088.99|0
1622638950000|2021-06-02 13:02:30|3088.82|3088.82|3088.99|3088.99|3088.99|3088.99|3088.49|3088.49|0
1622638980000|2021-06-02 13:03:00|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1622639020000|2021-06-02 13:03:40|3088.93|3088.93|3088.77|3088.77|3088.93|3088.93|3088.77|3088.77|0
1622639030000|2021-06-02 13:03:50|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|3088.93|0
1622639050000|2021-06-02 13:04:10|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1622639060000|2021-06-02 13:04:20|3089.18|3089.18|3089.29|3089.29|3089.29|3089.29|3089.18|3089.18|0
1622639090000|2021-06-02 13:04:50|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1622639100000|2021-06-02 13:05:00|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|3089.18|0
1622639130000|2021-06-02 13:05:30|3089.07|3089.07|3089.01|3089.01|3089.07|3089.07|3089.01|3089.01|0
1622639140000|2021-06-02 13:05:40|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|3088.96|0
1622639160000|2021-06-02 13:06:00|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1622639170000|2021-06-02 13:06:10|3088.57|3088.57|3088.02|3088.02|3088.58|3088.58|3088.02|3088.02|0
1622639180000|2021-06-02 13:06:20|3087.77|3087.77|3087.49|3087.49|3087.77|3087.77|3087.49|3087.49|0
1622639210000|2021-06-02 13:06:50|3087.66|3087.66|3087.99|3087.99|3087.99|3087.99|3087.66|3087.66|0
1622639220000|2021-06-02 13:07:00|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1622639230000|2021-06-02 13:07:10|3087.99|3087.99|3088.23|3088.23|3088.23|3088.23|3087.99|3087.99|0
1622639240000|2021-06-02 13:07:20|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1622639250000|2021-06-02 13:07:30|3088.2|3088.2|3088.45|3088.45|3088.45|3088.45|3088.2|3088.2|0
1622639260000|2021-06-02 13:07:40|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1622639270000|2021-06-02 13:07:50|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1622639280000|2021-06-02 13:08:00|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1622639300000|2021-06-02 13:08:20|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|3088.22|0
1622639310000|2021-06-02 13:08:30|3088.14|3088.14|3087.92|3087.92|3088.31|3088.31|3087.92|3087.92|0
1622639320000|2021-06-02 13:08:40|3088.03|3088.03|3087.94|3087.94|3088.03|3088.03|3087.94|3087.94|0
1622639340000|2021-06-02 13:09:00|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1622639360000|2021-06-02 13:09:20|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1622639370000|2021-06-02 13:09:30|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1622639400000|2021-06-02 13:10:00|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1622639410000|2021-06-02 13:10:10|3087.94|3087.94|3087.66|3087.66|3087.94|3087.94|3087.66|3087.66|0
1622639420000|2021-06-02 13:10:20|3087.83|3087.83|3088|3088|3088|3088|3087.83|3087.83|0
1622639430000|2021-06-02 13:10:30|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088|3088|0
1622639440000|2021-06-02 13:10:40|3088.19|3088.19|3088.21|3088.21|3088.21|3088.21|3088.19|3088.19|0
1622639470000|2021-06-02 13:11:10|3087.94|3087.94|3087.38|3087.38|3087.94|3087.94|3087.05|3087.05|0
1622639480000|2021-06-02 13:11:20|3087.33|3087.33|3087.27|3087.27|3087.33|3087.33|3087.27|3087.27|0
1622639490000|2021-06-02 13:11:30|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1622639500000|2021-06-02 13:11:40|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|0
1622639550000|2021-06-02 13:12:30|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1622639560000|2021-06-02 13:12:40|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|0
1622639580000|2021-06-02 13:13:00|3086.83|3086.83|3086.66|3086.66|3086.83|3086.83|3086.66|3086.66|0
1622639590000|2021-06-02 13:13:10|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.49|3086.49|0
1622639600000|2021-06-02 13:13:20|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|3086.21|0
1622639610000|2021-06-02 13:13:30|3086.19|3086.19|3085.97|3085.97|3086.19|3086.19|3085.97|3085.97|0
1622639620000|2021-06-02 13:13:40|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1622639630000|2021-06-02 13:13:50|3085.75|3085.75|3085.11|3085.11|3085.75|3085.75|3085.11|3085.11|0
1622639640000|2021-06-02 13:14:00|3085.27|3085.27|3084.86|3084.86|3085.27|3085.27|3084.86|3084.86|0
1622639650000|2021-06-02 13:14:10|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1622639660000|2021-06-02 13:14:20|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1622639670000|2021-06-02 13:14:30|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1622639680000|2021-06-02 13:14:40|3085.51|3085.51|3085.59|3085.59|3085.59|3085.59|3085.51|3085.51|0
1622639690000|2021-06-02 13:14:50|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1622639700000|2021-06-02 13:15:00|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1622639710000|2021-06-02 13:15:10|3085.95|3085.95|3085.96|3085.96|3085.96|3085.96|3085.95|3085.95|0
1622639720000|2021-06-02 13:15:20|3085.46|3085.46|3085.52|3085.52|3085.52|3085.52|3085.46|3085.46|0
1622639770000|2021-06-02 13:16:10|3085.35|3085.35|3085.34|3085.34|3085.35|3085.35|3085.34|3085.34|0
1622639800000|2021-06-02 13:16:40|3085.28|3085.28|3085.28|3085.28|3085.3|3085.3|3085.28|3085.28|0
1622639810000|2021-06-02 13:16:50|3085.3|3085.3|3085.22|3085.22|3085.3|3085.3|3085.22|3085.22|0
1622639820000|2021-06-02 13:17:00|3085.2|3085.2|3085.04|3085.04|3085.37|3085.37|3084.87|3084.87|0
1622639840000|2021-06-02 13:17:20|3084.76|3084.76|3084.42|3084.42|3084.76|3084.76|3084.42|3084.42|0
1622639850000|2021-06-02 13:17:30|3084.34|3084.34|3084.23|3084.23|3084.34|3084.34|3084.17|3084.17|0
1622639860000|2021-06-02 13:17:40|3084.34|3084.34|3084.73|3084.73|3084.73|3084.73|3084.34|3084.34|0
1622639870000|2021-06-02 13:17:50|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1622639880000|2021-06-02 13:18:00|3084.86|3084.86|3084.97|3084.97|3084.97|3084.97|3084.75|3084.75|0
1622639890000|2021-06-02 13:18:10|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1622639900000|2021-06-02 13:18:20|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1622639910000|2021-06-02 13:18:30|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1622639920000|2021-06-02 13:18:40|3085|3085|3084.98|3084.98|3085|3085|3084.98|3084.98|0
1622639940000|2021-06-02 13:19:00|3084.96|3084.96|3084.9|3084.9|3084.96|3084.96|3084.9|3084.9|0
1622639950000|2021-06-02 13:19:10|3084.73|3084.73|3084.57|3084.57|3084.73|3084.73|3084.57|3084.57|0
1622639960000|2021-06-02 13:19:20|3084.55|3084.55|3084.34|3084.34|3084.55|3084.55|3084.01|3084.01|0
1622639970000|2021-06-02 13:19:30|3084.29|3084.29|3084.23|3084.23|3084.29|3084.29|3084.23|3084.23|0
1622639980000|2021-06-02 13:19:40|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|3084.21|0
1622639990000|2021-06-02 13:19:50|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1622640000000|2021-06-02 13:20:00|3084.07|3084.07|3083.98|3083.98|3084.07|3084.07|3083.98|3083.98|0
1622640010000|2021-06-02 13:20:10|3084|3084|3084|3084|3084|3084|3084|3084|0
1622640030000|2021-06-02 13:20:30|3084.16|3084.16|3084.78|3084.78|3084.78|3084.78|3084.16|3084.16|0
1622640040000|2021-06-02 13:20:40|3084.9|3084.9|3084.78|3084.78|3084.9|3084.9|3084.78|3084.78|0
1622640050000|2021-06-02 13:20:50|3084.95|3084.95|3085.03|3085.03|3085.03|3085.03|3084.95|3084.95|0
1622640060000|2021-06-02 13:21:00|3085.12|3085.12|3085.14|3085.14|3085.16|3085.16|3085.12|3085.12|0
1622640080000|2021-06-02 13:21:20|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.08|3085.08|0
1622640100000|2021-06-02 13:21:40|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|3085.23|0
1622640110000|2021-06-02 13:21:50|3085.27|3085.27|3085.24|3085.24|3085.27|3085.27|3085.24|3085.24|0
1622640140000|2021-06-02 13:22:20|3085.13|3085.13|3085.11|3085.11|3085.13|3085.13|3085.11|3085.11|0
1622640150000|2021-06-02 13:22:30|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1622640160000|2021-06-02 13:22:40|3085.16|3085.16|3085.05|3085.05|3085.16|3085.16|3085.05|3085.05|0
1622640180000|2021-06-02 13:23:00|3085.08|3085.08|3085|3085|3085.08|3085.08|3085|3085|0
1622640190000|2021-06-02 13:23:10|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1622640200000|2021-06-02 13:23:20|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1622640210000|2021-06-02 13:23:30|3084.55|3084.55|3084.39|3084.39|3084.55|3084.55|3084.39|3084.39|0
1622640230000|2021-06-02 13:23:50|3084.22|3084.22|3084.22|3084.22|3084.24|3084.24|3084.22|3084.22|0
1622640240000|2021-06-02 13:24:00|3084.11|3084.11|3084.06|3084.06|3084.16|3084.16|3084.06|3084.06|0
1622640250000|2021-06-02 13:24:10|3084|3084|3084|3084|3084|3084|3084|3084|0
1622640260000|2021-06-02 13:24:20|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1622640270000|2021-06-02 13:24:30|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|3084.11|0
1622640280000|2021-06-02 13:24:40|3084.02|3084.02|3084.03|3084.03|3084.03|3084.03|3083.98|3083.98|0
1622640300000|2021-06-02 13:25:00|3084.15|3084.15|3084.26|3084.26|3084.26|3084.26|3084.15|3084.15|0
1622640310000|2021-06-02 13:25:10|3084.65|3084.65|3084.61|3084.61|3084.65|3084.65|3084.59|3084.59|0
1622640320000|2021-06-02 13:25:20|3084.67|3084.67|3084.59|3084.59|3084.75|3084.75|3084.42|3084.42|0
1622640360000|2021-06-02 13:26:00|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1622640380000|2021-06-02 13:26:20|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1622640390000|2021-06-02 13:26:30|3084.71|3084.71|3084.73|3084.73|3084.73|3084.73|3084.71|3084.71|0
1622640400000|2021-06-02 13:26:40|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1622640410000|2021-06-02 13:26:50|3084.87|3084.87|3084.93|3084.93|3084.93|3084.93|3084.87|3084.87|0
1622640420000|2021-06-02 13:27:00|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1622640430000|2021-06-02 13:27:10|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1622640440000|2021-06-02 13:27:20|3084.6|3084.6|3084.71|3084.71|3084.71|3084.71|3084.6|3084.6|0
1622640450000|2021-06-02 13:27:30|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|3084.88|0
1622640460000|2021-06-02 13:27:40|3085.21|3085.21|3085.49|3085.49|3085.49|3085.49|3085.21|3085.21|0
1622640480000|2021-06-02 13:28:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1622640490000|2021-06-02 13:28:10|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|3085.52|0
1622640500000|2021-06-02 13:28:20|3085.35|3085.35|3085.07|3085.07|3085.35|3085.35|3085.07|3085.07|0
1622640510000|2021-06-02 13:28:30|3084.96|3084.96|3084.97|3084.97|3084.97|3084.97|3084.96|3084.96|0
1622640520000|2021-06-02 13:28:40|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1622640530000|2021-06-02 13:28:50|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1622640540000|2021-06-02 13:29:00|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1622640550000|2021-06-02 13:29:10|3085.19|3085.19|3084.7|3084.7|3085.2|3085.2|3084.7|3084.7|0
1622640560000|2021-06-02 13:29:20|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1622640570000|2021-06-02 13:29:30|3084.42|3084.42|3084.54|3084.54|3084.54|3084.54|3084.42|3084.42|0
1622640590000|2021-06-02 13:29:50|3084.62|3084.62|3085.45|3085.45|3085.45|3085.45|3084.62|3084.62|0
1622640600000|2021-06-02 13:30:00|3085.5|3085.5|3085.25|3085.25|3086.53|3086.53|3085.25|3085.25|0
1622640610000|2021-06-02 13:30:10|3085.55|3085.55|3085.83|3085.83|3085.88|3085.88|3085.44|3085.44|0
1622640620000|2021-06-02 13:30:20|3085.94|3085.94|3086.28|3086.28|3086.28|3086.28|3085.94|3085.94|0
1622640630000|2021-06-02 13:30:30|3085.94|3085.94|3085.06|3085.06|3085.94|3085.94|3084.89|3084.89|0
1622640640000|2021-06-02 13:30:40|3085.07|3085.07|3085.51|3085.51|3085.51|3085.51|3085.07|3085.07|0
1622640650000|2021-06-02 13:30:50|3085.35|3085.35|3084.54|3084.54|3085.35|3085.35|3084.54|3084.54|0
1622640660000|2021-06-02 13:31:00|3083.54|3083.54|3081.78|3081.78|3083.54|3083.54|3080.78|3080.78|0
1622640670000|2021-06-02 13:31:10|3081.62|3081.62|3081.84|3081.84|3081.84|3081.84|3081.51|3081.51|0
1622640680000|2021-06-02 13:31:20|3082.17|3082.17|3082.06|3082.06|3082.17|3082.17|3081.78|3081.78|0
1622640690000|2021-06-02 13:31:30|3081.9|3081.9|3082.62|3082.62|3082.62|3082.62|3081.9|3081.9|0
1622640700000|2021-06-02 13:31:40|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1622640710000|2021-06-02 13:31:50|3081.82|3081.82|3082.1|3082.1|3082.1|3082.1|3081.73|3081.73|0
1622640720000|2021-06-02 13:32:00|3081.76|3081.76|3080.29|3080.29|3081.76|3081.76|3080.24|3080.24|0
1622640730000|2021-06-02 13:32:10|3080.18|3080.18|3080.21|3080.21|3080.21|3080.21|3080.13|3080.13|0
1622640740000|2021-06-02 13:32:20|3080.71|3080.71|3080.41|3080.41|3080.91|3080.91|3080.41|3080.41|0
1622640750000|2021-06-02 13:32:30|3080.36|3080.36|3080.25|3080.25|3080.36|3080.36|3080.25|3080.25|0
1622640760000|2021-06-02 13:32:40|3080.23|3080.23|3080.39|3080.39|3080.4|3080.4|3080.23|3080.23|0
1622640770000|2021-06-02 13:32:50|3080.72|3080.72|3080.44|3080.44|3080.72|3080.72|3080.44|3080.44|0
1622640780000|2021-06-02 13:33:00|3080.28|3080.28|3080.14|3080.14|3080.28|3080.28|3080.08|3080.08|0
1622640790000|2021-06-02 13:33:10|3080.11|3080.11|3078.84|3078.84|3080.13|3080.13|3078.84|3078.84|0
1622640800000|2021-06-02 13:33:20|3078.76|3078.76|3078.28|3078.28|3078.92|3078.92|3078.28|3078.28|0
1622640810000|2021-06-02 13:33:30|3078.22|3078.22|3077.21|3077.21|3078.22|3078.22|3077.04|3077.04|0
1622640820000|2021-06-02 13:33:40|3077.04|3077.04|3075.75|3075.75|3077.04|3077.04|3075.58|3075.58|0
1622640830000|2021-06-02 13:33:50|3075.7|3075.7|3075.2|3075.2|3075.87|3075.87|3075.2|3075.2|0
1622640840000|2021-06-02 13:34:00|3075.18|3075.18|3073.48|3073.48|3075.18|3075.18|3073.15|3073.15|0
1622640850000|2021-06-02 13:34:10|3073.32|3073.32|3073.52|3073.52|3073.52|3073.52|3072.97|3072.97|0
1622640860000|2021-06-02 13:34:20|3073.46|3073.46|3074.22|3074.22|3074.22|3074.22|3073.46|3073.46|0
1622640870000|2021-06-02 13:34:30|3074.17|3074.17|3073.99|3073.99|3074.17|3074.17|3073.43|3073.43|0
1622640880000|2021-06-02 13:34:40|3074.22|3074.22|3074.28|3074.28|3074.61|3074.61|3074.22|3074.22|0
1622640890000|2021-06-02 13:34:50|3074.45|3074.45|3074.75|3074.75|3074.75|3074.75|3074.22|3074.22|0
1622640900000|2021-06-02 13:35:00|3074.64|3074.64|3073.12|3073.12|3074.86|3074.86|3073.12|3073.12|0
1622640910000|2021-06-02 13:35:10|3072.94|3072.94|3072.85|3072.85|3072.94|3072.94|3072.69|3072.69|0
1622640920000|2021-06-02 13:35:20|3072.91|3072.91|3074.68|3074.68|3074.68|3074.68|3072.91|3072.91|0
1622640930000|2021-06-02 13:35:30|3074.84|3074.84|3075.05|3075.05|3075.05|3075.05|3074.84|3074.84|0
1622640940000|2021-06-02 13:35:40|3075.1|3075.1|3075.1|3075.1|3075.16|3075.16|3075.1|3075.1|0
1622640950000|2021-06-02 13:35:50|3075.27|3075.27|3074.99|3074.99|3075.93|3075.93|3074.99|3074.99|0
1622640960000|2021-06-02 13:36:00|3074.94|3074.94|3074.96|3074.96|3074.96|3074.96|3074.52|3074.52|0
1622640970000|2021-06-02 13:36:10|3075.02|3075.02|3074.79|3074.79|3075.13|3075.13|3074.79|3074.79|0
1622640980000|2021-06-02 13:36:20|3074.62|3074.62|3074.28|3074.28|3074.62|3074.62|3074.28|3074.28|0
1622640990000|2021-06-02 13:36:30|3074.22|3074.22|3074.17|3074.17|3074.22|3074.22|3073.92|3073.92|0
1622641000000|2021-06-02 13:36:40|3074.33|3074.33|3074.61|3074.61|3074.61|3074.61|3074.33|3074.33|0
1622641010000|2021-06-02 13:36:50|3074.63|3074.63|3075.92|3075.92|3075.92|3075.92|3074.63|3074.63|0
1622641020000|2021-06-02 13:37:00|3075.69|3075.69|3075.42|3075.42|3075.69|3075.69|3075.42|3075.42|0
1622641030000|2021-06-02 13:37:10|3075.43|3075.43|3075.81|3075.81|3075.81|3075.81|3075.43|3075.43|0
1622641040000|2021-06-02 13:37:20|3076.53|3076.53|3076.82|3076.82|3076.82|3076.82|3076.53|3076.53|0
1622641050000|2021-06-02 13:37:30|3076.32|3076.32|3076.54|3076.54|3076.54|3076.54|3076.32|3076.32|0
1622641060000|2021-06-02 13:37:40|3076.37|3076.37|3076.2|3076.2|3076.37|3076.37|3076.2|3076.2|0
1622641070000|2021-06-02 13:37:50|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1622641080000|2021-06-02 13:38:00|3076.06|3076.06|3075.89|3075.89|3076.06|3076.06|3075.89|3075.89|0
1622641090000|2021-06-02 13:38:10|3075.72|3075.72|3075.44|3075.44|3075.72|3075.72|3075.44|3075.44|0
1622641100000|2021-06-02 13:38:20|3075.5|3075.5|3076.52|3076.52|3076.52|3076.52|3075.5|3075.5|0
1622641110000|2021-06-02 13:38:30|3076.46|3076.46|3076.8|3076.8|3076.8|3076.8|3076.41|3076.41|0
1622641120000|2021-06-02 13:38:40|3076.63|3076.63|3076.47|3076.47|3076.8|3076.8|3076.47|3076.47|0
1622641130000|2021-06-02 13:38:50|3076.63|3076.63|3074.88|3074.88|3076.63|3076.63|3074.88|3074.88|0
1622641140000|2021-06-02 13:39:00|3074.82|3074.82|3074.4|3074.4|3074.82|3074.82|3074.31|3074.31|0
1622641150000|2021-06-02 13:39:10|3074.51|3074.51|3074.5|3074.5|3074.51|3074.51|3074.5|3074.5|0
1622641160000|2021-06-02 13:39:20|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1622641180000|2021-06-02 13:39:40|3074.28|3074.28|3074.11|3074.11|3074.28|3074.28|3074.11|3074.11|0
1622641200000|2021-06-02 13:40:00|3074.1|3074.1|3073.21|3073.21|3074.15|3074.15|3073.21|3073.21|0
1622641210000|2021-06-02 13:40:10|3073.05|3073.05|3072.82|3072.82|3073.05|3073.05|3072.82|3072.82|0
1622641220000|2021-06-02 13:40:20|3072.76|3072.76|3073.1|3073.1|3073.1|3073.1|3072.76|3072.76|0
1622641230000|2021-06-02 13:40:30|3073.66|3073.66|3074.27|3074.27|3074.27|3074.27|3073.66|3073.66|0
1622641240000|2021-06-02 13:40:40|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1622641250000|2021-06-02 13:40:50|3074.71|3074.71|3074.55|3074.55|3074.77|3074.77|3074.55|3074.55|0
1622641260000|2021-06-02 13:41:00|3074.6|3074.6|3075.31|3075.31|3075.31|3075.31|3074.6|3074.6|0
1622641270000|2021-06-02 13:41:10|3075.48|3075.48|3076.31|3076.31|3076.31|3076.31|3075.48|3075.48|0
1622641280000|2021-06-02 13:41:20|3076.48|3076.48|3075.82|3075.82|3076.48|3076.48|3075.82|3075.82|0
1622641290000|2021-06-02 13:41:30|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1622641300000|2021-06-02 13:41:40|3075.97|3075.97|3076.36|3076.36|3076.36|3076.36|3075.97|3075.97|0
1622641310000|2021-06-02 13:41:50|3076.42|3076.42|3076.36|3076.36|3076.42|3076.42|3076.36|3076.36|0
1622641320000|2021-06-02 13:42:00|3076.25|3076.25|3075.69|3075.69|3076.25|3076.25|3075.58|3075.58|0
1622641330000|2021-06-02 13:42:10|3075.47|3075.47|3075.3|3075.3|3075.47|3075.47|3075.3|3075.3|0
1622641340000|2021-06-02 13:42:20|3075.52|3075.52|3075.56|3075.56|3075.63|3075.63|3075.52|3075.52|0
1622641350000|2021-06-02 13:42:30|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|3075.5|0
1622641360000|2021-06-02 13:42:40|3075.33|3075.33|3076.3|3076.3|3076.3|3076.3|3075.33|3075.33|0
1622641370000|2021-06-02 13:42:50|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|3076.14|0
1622641380000|2021-06-02 13:43:00|3076.22|3076.22|3076.99|3076.99|3076.99|3076.99|3076.22|3076.22|0
1622641390000|2021-06-02 13:43:10|3077.08|3077.08|3077.11|3077.11|3077.27|3077.27|3077.08|3077.08|0
1622641400000|2021-06-02 13:43:20|3077.44|3077.44|3076.85|3076.85|3077.44|3077.44|3076.85|3076.85|0
1622641410000|2021-06-02 13:43:30|3076.84|3076.84|3076.76|3076.76|3076.84|3076.84|3076.76|3076.76|0
1622641420000|2021-06-02 13:43:40|3076.7|3076.7|3076.65|3076.65|3076.76|3076.76|3076.65|3076.65|0
1622641430000|2021-06-02 13:43:50|3076.31|3076.31|3076.43|3076.43|3076.43|3076.43|3076.31|3076.31|0
1622641440000|2021-06-02 13:44:00|3076.26|3076.26|3076.15|3076.15|3076.26|3076.26|3076.15|3076.15|0
1622641450000|2021-06-02 13:44:10|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1622641460000|2021-06-02 13:44:20|3075.7|3075.7|3076.2|3076.2|3076.2|3076.2|3075.7|3075.7|0
1622641480000|2021-06-02 13:44:40|3076.03|3076.03|3075.76|3075.76|3076.03|3076.03|3075.76|3075.76|0
1622641490000|2021-06-02 13:44:50|3075.92|3075.92|3076.59|3076.59|3076.82|3076.82|3075.92|3075.92|0
1622641500000|2021-06-02 13:45:00|3076.67|3076.67|3076.44|3076.44|3077.04|3077.04|3076.44|3076.44|0
1622641510000|2021-06-02 13:45:10|3076.27|3076.27|3076.9|3076.9|3076.9|3076.9|3076.21|3076.21|0
1622641520000|2021-06-02 13:45:20|3077.19|3077.19|3077.36|3077.36|3077.36|3077.36|3077.19|3077.19|0
1622641530000|2021-06-02 13:45:30|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1622641540000|2021-06-02 13:45:40|3077.39|3077.39|3077.84|3077.84|3077.84|3077.84|3077.39|3077.39|0
1622641550000|2021-06-02 13:45:50|3077.75|3077.75|3077.76|3077.76|3077.86|3077.86|3077.7|3077.7|0
1622641560000|2021-06-02 13:46:00|3077.59|3077.59|3076.71|3076.71|3077.59|3077.59|3076.71|3076.71|0
1622641570000|2021-06-02 13:46:10|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|3076.72|0
1622641580000|2021-06-02 13:46:20|3076.78|3076.78|3076.94|3076.94|3076.94|3076.94|3076.78|3076.78|0
1622641590000|2021-06-02 13:46:30|3076.83|3076.83|3076.5|3076.5|3076.83|3076.83|3076.5|3076.5|0
1622641600000|2021-06-02 13:46:40|3076.42|3076.42|3076.25|3076.25|3076.42|3076.42|3076.25|3076.25|0
1622641610000|2021-06-02 13:46:50|3076.14|3076.14|3075.2|3075.2|3076.14|3076.14|3075.2|3075.2|0
1622641620000|2021-06-02 13:47:00|3075.02|3075.02|3074.86|3074.86|3075.02|3075.02|3074.86|3074.86|0
1622641630000|2021-06-02 13:47:10|3074.63|3074.63|3075.81|3075.81|3075.81|3075.81|3074.52|3074.52|0
1622641640000|2021-06-02 13:47:20|3075.92|3075.92|3075.7|3075.7|3075.92|3075.92|3075.69|3075.69|0
1622641650000|2021-06-02 13:47:30|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1622641660000|2021-06-02 13:47:40|3075.88|3075.88|3076.09|3076.09|3076.09|3076.09|3075.88|3075.88|0
1622641670000|2021-06-02 13:47:50|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1622641680000|2021-06-02 13:48:00|3076|3076|3077.38|3077.38|3077.38|3077.38|3076|3076|0
1622641690000|2021-06-02 13:48:10|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1622641700000|2021-06-02 13:48:20|3077.71|3077.71|3078.38|3078.38|3078.38|3078.38|3077.71|3077.71|0
1622641710000|2021-06-02 13:48:30|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1622641720000|2021-06-02 13:48:40|3078.76|3078.76|3078.46|3078.46|3078.76|3078.76|3078.24|3078.24|0
1622641730000|2021-06-02 13:48:50|3078.38|3078.38|3077.99|3077.99|3078.38|3078.38|3077.88|3077.88|0
1622641740000|2021-06-02 13:49:00|3078.05|3078.05|3077.99|3077.99|3078.05|3078.05|3077.99|3077.99|0
1622641750000|2021-06-02 13:49:10|3077.88|3077.88|3077.93|3077.93|3077.93|3077.93|3077.88|3077.88|0
1622641760000|2021-06-02 13:49:20|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|0
1622641770000|2021-06-02 13:49:30|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|3078.32|0
1622641780000|2021-06-02 13:49:40|3078.66|3078.66|3078.82|3078.82|3078.82|3078.82|3078.66|3078.66|0
1622641790000|2021-06-02 13:49:50|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1622641800000|2021-06-02 13:50:00|3078.53|3078.53|3078.36|3078.36|3078.53|3078.53|3078.36|3078.36|0
1622641810000|2021-06-02 13:50:10|3078.03|3078.03|3078.2|3078.2|3078.2|3078.2|3078.03|3078.03|0
1622641820000|2021-06-02 13:50:20|3078.37|3078.37|3078.53|3078.53|3078.53|3078.53|3078.37|3078.37|0
1622641830000|2021-06-02 13:50:30|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1622641840000|2021-06-02 13:50:40|3078.31|3078.31|3078.29|3078.29|3078.31|3078.31|3078.26|3078.26|0
1622641870000|2021-06-02 13:51:10|3078.56|3078.56|3078.26|3078.26|3078.56|3078.56|3078.26|3078.26|0
1622641880000|2021-06-02 13:51:20|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1622641910000|2021-06-02 13:51:50|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1622641920000|2021-06-02 13:52:00|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1622641930000|2021-06-02 13:52:10|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1622641940000|2021-06-02 13:52:20|3078.03|3078.03|3078.53|3078.53|3078.53|3078.53|3078.03|3078.03|0
1622641960000|2021-06-02 13:52:40|3078.7|3078.7|3078.21|3078.21|3078.87|3078.87|3078.21|3078.21|0
1622641970000|2021-06-02 13:52:50|3078.54|3078.54|3078.45|3078.45|3078.54|3078.54|3078.45|3078.45|0
1622641980000|2021-06-02 13:53:00|3078.17|3078.17|3077.47|3077.47|3078.17|3078.17|3077.47|3077.47|0
1622641990000|2021-06-02 13:53:10|3077.56|3077.56|3077.67|3077.67|3077.67|3077.67|3077.47|3077.47|0
1622642000000|2021-06-02 13:53:20|3077.18|3077.18|3077.09|3077.09|3077.26|3077.26|3077.09|3077.09|0
1622642010000|2021-06-02 13:53:30|3077.26|3077.26|3077.09|3077.09|3077.26|3077.26|3077.09|3077.09|0
1622642020000|2021-06-02 13:53:40|3077.25|3077.25|3077.14|3077.14|3077.42|3077.42|3077.14|3077.14|0
1622642040000|2021-06-02 13:54:00|3077.06|3077.06|3077.14|3077.14|3077.14|3077.14|3077.06|3077.06|0
1622642050000|2021-06-02 13:54:10|3077.03|3077.03|3076.44|3076.44|3077.03|3077.03|3076.44|3076.44|0
1622642060000|2021-06-02 13:54:20|3076.43|3076.43|3076.85|3076.85|3076.85|3076.85|3076.43|3076.43|0
1622642070000|2021-06-02 13:54:30|3077.02|3077.02|3077.07|3077.07|3077.07|3077.07|3077.02|3077.02|0
1622642080000|2021-06-02 13:54:40|3077.41|3077.41|3076.74|3076.74|3077.41|3077.41|3076.74|3076.74|0
1622642090000|2021-06-02 13:54:50|3076.8|3076.8|3076.69|3076.69|3076.8|3076.8|3076.69|3076.69|0
1622642100000|2021-06-02 13:55:00|3076.63|3076.63|3075.75|3075.75|3076.63|3076.63|3075.75|3075.75|0
1622642110000|2021-06-02 13:55:10|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|3075.7|0
1622642130000|2021-06-02 13:55:30|3075.75|3075.75|3076.39|3076.39|3076.39|3076.39|3075.75|3075.75|0
1622642140000|2021-06-02 13:55:40|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1622642150000|2021-06-02 13:55:50|3076.67|3076.67|3077.6|3077.6|3077.6|3077.6|3076.67|3076.67|0
1622642170000|2021-06-02 13:56:10|3077.76|3077.76|3077.82|3077.82|3077.82|3077.82|3077.76|3077.76|0
1622642180000|2021-06-02 13:56:20|3077.99|3077.99|3078.04|3078.04|3078.04|3078.04|3077.99|3077.99|0
1622642190000|2021-06-02 13:56:30|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1622642200000|2021-06-02 13:56:40|3078.04|3078.04|3078.06|3078.06|3078.06|3078.06|3078.04|3078.04|0
1622642210000|2021-06-02 13:56:50|3078.23|3078.23|3078.31|3078.31|3078.31|3078.31|3078.23|3078.23|0
1622642220000|2021-06-02 13:57:00|3078.51|3078.51|3077.93|3077.93|3078.51|3078.51|3077.93|3077.93|0
1622642230000|2021-06-02 13:57:10|3077.82|3077.82|3077.51|3077.51|3077.98|3077.98|3077.51|3077.51|0
1622642240000|2021-06-02 13:57:20|3077.49|3077.49|3078.1|3078.1|3078.1|3078.1|3077.26|3077.26|0
1622642250000|2021-06-02 13:57:30|3078.04|3078.04|3078.1|3078.1|3078.1|3078.1|3077.98|3077.98|0
1622642260000|2021-06-02 13:57:40|3078.43|3078.43|3077.71|3077.71|3078.54|3078.54|3077.71|3077.71|0
1622642280000|2021-06-02 13:58:00|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622642290000|2021-06-02 13:58:10|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|0
1622642300000|2021-06-02 13:58:20|3077.79|3077.79|3077.68|3077.68|3077.79|3077.79|3077.51|3077.51|0
1622642310000|2021-06-02 13:58:30|3077.85|3077.85|3078.07|3078.07|3078.07|3078.07|3077.85|3077.85|0
1622642320000|2021-06-02 13:58:40|3078.12|3078.12|3077.9|3077.9|3078.12|3078.12|3077.9|3077.9|0
1622642330000|2021-06-02 13:58:50|3078.23|3078.23|3078.35|3078.35|3078.35|3078.35|3078.23|3078.23|0
1622642340000|2021-06-02 13:59:00|3078.32|3078.32|3078.16|3078.16|3078.32|3078.32|3078.16|3078.16|0
1622642350000|2021-06-02 13:59:10|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1622642360000|2021-06-02 13:59:20|3078.38|3078.38|3078.55|3078.55|3078.55|3078.55|3078.38|3078.38|0
1622642370000|2021-06-02 13:59:30|3078.22|3078.22|3077.61|3077.61|3078.22|3078.22|3077.61|3077.61|0
1622642380000|2021-06-02 13:59:40|3077.66|3077.66|3076.9|3076.9|3077.66|3077.66|3076.9|3076.9|0
1622642390000|2021-06-02 13:59:50|3076.89|3076.89|3077.36|3077.36|3077.36|3077.36|3076.67|3076.67|0
1622642400000|2021-06-02 14:00:00|3077.42|3077.42|3077.1|3077.1|3077.42|3077.42|3077.07|3077.07|0
1622642410000|2021-06-02 14:00:10|3077.11|3077.11|3077.43|3077.43|3077.65|3077.65|3076.84|3076.84|0
1622642420000|2021-06-02 14:00:20|3077.44|3077.44|3078.37|3078.37|3078.38|3078.38|3077.44|3077.44|0
1622642430000|2021-06-02 14:00:30|3078.38|3078.38|3078.27|3078.27|3078.38|3078.38|3078.22|3078.22|0
1622642440000|2021-06-02 14:00:40|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|3078.33|0
1622642450000|2021-06-02 14:00:50|3078.16|3078.16|3078.33|3078.33|3078.33|3078.33|3078.16|3078.16|0
1622642460000|2021-06-02 14:01:00|3078.05|3078.05|3078.05|3078.05|3078.13|3078.13|3078.05|3078.05|0
1622642470000|2021-06-02 14:01:10|3078.04|3078.04|3077.95|3077.95|3078.04|3078.04|3077.74|3077.74|0
1622642480000|2021-06-02 14:01:20|3077.67|3077.67|3076.97|3076.97|3077.92|3077.92|3076.97|3076.97|0
1622642490000|2021-06-02 14:01:30|3077.03|3077.03|3076.69|3076.69|3077.03|3077.03|3076.53|3076.53|0
1622642500000|2021-06-02 14:01:40|3076.64|3076.64|3076.97|3076.97|3077.41|3077.41|3076.64|3076.64|0
1622642510000|2021-06-02 14:01:50|3077.14|3077.14|3077.04|3077.04|3077.26|3077.26|3076.98|3076.98|0
1622642530000|2021-06-02 14:02:10|3076.64|3076.64|3076.7|3076.7|3076.7|3076.7|3076.64|3076.64|0
1622642540000|2021-06-02 14:02:20|3076.64|3076.64|3077.14|3077.14|3077.14|3077.14|3076.64|3076.64|0
1622642550000|2021-06-02 14:02:30|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|3077.25|0
1622642560000|2021-06-02 14:02:40|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1622642570000|2021-06-02 14:02:50|3076.76|3076.76|3076.78|3076.78|3076.78|3076.78|3076.39|3076.39|0
1622642580000|2021-06-02 14:03:00|3076.86|3076.86|3077.75|3077.75|3077.75|3077.75|3076.86|3076.86|0
1622642590000|2021-06-02 14:03:10|3077.91|3077.91|3077.97|3077.97|3077.97|3077.97|3077.91|3077.91|0
1622642600000|2021-06-02 14:03:20|3077.8|3077.8|3077.64|3077.64|3077.8|3077.8|3077.64|3077.64|0
1622642620000|2021-06-02 14:03:40|3077.92|3077.92|3078.08|3078.08|3078.08|3078.08|3077.92|3077.92|0
1622642630000|2021-06-02 14:03:50|3078|3078|3078.17|3078.17|3078.33|3078.33|3078|3078|0
1622642640000|2021-06-02 14:04:00|3078.22|3078.22|3077.83|3077.83|3078.28|3078.28|3077.83|3077.83|0
1622642650000|2021-06-02 14:04:10|3078|3078|3078|3078|3078|3078|3078|3078|0
1622642660000|2021-06-02 14:04:20|3078.16|3078.16|3078.17|3078.17|3078.33|3078.33|3078.16|3078.16|0
1622642670000|2021-06-02 14:04:30|3078.08|3078.08|3077.42|3077.42|3078.08|3078.08|3077.42|3077.42|0
1622642680000|2021-06-02 14:04:40|3077.44|3077.44|3077.39|3077.39|3077.64|3077.64|3077.28|3077.28|0
1622642690000|2021-06-02 14:04:50|3077.41|3077.41|3077.72|3077.72|3077.72|3077.72|3077.41|3077.41|0
1622642700000|2021-06-02 14:05:00|3077.74|3077.74|3077.91|3077.91|3077.91|3077.91|3077.74|3077.74|0
1622642710000|2021-06-02 14:05:10|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1622642720000|2021-06-02 14:05:20|3078.1|3078.1|3078.35|3078.35|3078.52|3078.52|3078.1|3078.1|0
1622642730000|2021-06-02 14:05:30|3078.36|3078.36|3077.8|3077.8|3078.37|3078.37|3077.8|3077.8|0
1622642740000|2021-06-02 14:05:40|3077.86|3077.86|3077.91|3077.91|3078.02|3078.02|3077.86|3077.86|0
1622642750000|2021-06-02 14:05:50|3077.9|3077.9|3077.19|3077.19|3077.9|3077.9|3077.11|3077.11|0
1622642760000|2021-06-02 14:06:00|3076.91|3076.91|3076.88|3076.88|3076.94|3076.94|3076.86|3076.86|0
1622642770000|2021-06-02 14:06:10|3077|3077|3076.69|3076.69|3077|3077|3076.69|3076.69|0
1622642780000|2021-06-02 14:06:20|3076.36|3076.36|3076.18|3076.18|3076.52|3076.52|3076.18|3076.18|0
1622642790000|2021-06-02 14:06:30|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1622642800000|2021-06-02 14:06:40|3075.73|3075.73|3075.62|3075.62|3075.73|3075.73|3075.62|3075.62|0
1622642810000|2021-06-02 14:06:50|3075.64|3075.64|3075.5|3075.5|3075.7|3075.7|3075.42|3075.42|0
1622642820000|2021-06-02 14:07:00|3075.17|3075.17|3075.45|3075.45|3075.45|3075.45|3075.17|3075.17|0
1622642830000|2021-06-02 14:07:10|3075.78|3075.78|3076.11|3076.11|3076.11|3076.11|3075.62|3075.62|0
1622642840000|2021-06-02 14:07:20|3076.44|3076.44|3076.11|3076.11|3076.44|3076.44|3076.11|3076.11|0
1622642850000|2021-06-02 14:07:30|3075.95|3075.95|3076.18|3076.18|3076.18|3076.18|3075.95|3075.95|0
1622642860000|2021-06-02 14:07:40|3076.35|3076.35|3076.52|3076.52|3076.52|3076.52|3076.35|3076.35|0
1622642870000|2021-06-02 14:07:50|3076.68|3076.68|3076.4|3076.4|3076.68|3076.68|3076.4|3076.4|0
1622642880000|2021-06-02 14:08:00|3076.46|3076.46|3076.49|3076.49|3076.66|3076.66|3076.43|3076.43|0
1622642900000|2021-06-02 14:08:20|3076.55|3076.55|3076.21|3076.21|3076.55|3076.55|3076.21|3076.21|0
1622642910000|2021-06-02 14:08:30|3076.23|3076.23|3076|3076|3076.23|3076.23|3076|3076|0
1622642920000|2021-06-02 14:08:40|3076.17|3076.17|3075.92|3075.92|3076.17|3076.17|3075.4|3075.4|0
1622642930000|2021-06-02 14:08:50|3075.94|3075.94|3076|3076|3076|3076|3075.94|3075.94|0
1622642940000|2021-06-02 14:09:00|3076.49|3076.49|3076.49|3076.49|3076.55|3076.55|3076.49|3076.49|0
1622642950000|2021-06-02 14:09:10|3076.44|3076.44|3076.38|3076.38|3076.44|3076.44|3076.38|3076.38|0
1622642960000|2021-06-02 14:09:20|3076.88|3076.88|3076.73|3076.73|3076.88|3076.88|3076.71|3076.71|0
1622642970000|2021-06-02 14:09:30|3076.9|3076.9|3077.15|3077.15|3077.21|3077.21|3076.9|3076.9|0
1622642980000|2021-06-02 14:09:40|3077.32|3077.32|3077.34|3077.34|3077.34|3077.34|3077.32|3077.32|0
1622642990000|2021-06-02 14:09:50|3077.51|3077.51|3077.79|3077.79|3077.79|3077.79|3077.51|3077.51|0
1622643000000|2021-06-02 14:10:00|3077.62|3077.62|3077.62|3077.62|3077.79|3077.79|3077.46|3077.46|0
1622643010000|2021-06-02 14:10:10|3077.4|3077.4|3077.89|3077.89|3077.89|3077.89|3077.4|3077.4|0
1622643030000|2021-06-02 14:10:30|3077.97|3077.97|3078.47|3078.47|3078.47|3078.47|3077.97|3077.97|0
1622643050000|2021-06-02 14:10:50|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1622643060000|2021-06-02 14:11:00|3078.88|3078.88|3079.32|3079.32|3079.32|3079.32|3078.88|3078.88|0
1622643070000|2021-06-02 14:11:10|3079.38|3079.38|3079.71|3079.71|3079.88|3079.88|3079.38|3079.38|0
1622643080000|2021-06-02 14:11:20|3079.72|3079.72|3079.95|3079.95|3080.06|3080.06|3079.72|3079.72|0
1622643090000|2021-06-02 14:11:30|3079.79|3079.79|3080.08|3080.08|3080.09|3080.09|3079.79|3079.79|0
1622643100000|2021-06-02 14:11:40|3080.02|3080.02|3079.86|3079.86|3080.02|3080.02|3079.86|3079.86|0
1622643110000|2021-06-02 14:11:50|3079.97|3079.97|3080.13|3080.13|3080.16|3080.16|3079.85|3079.85|0
1622643120000|2021-06-02 14:12:00|3080.44|3080.44|3081.05|3081.05|3081.11|3081.11|3080.44|3080.44|0
1622643130000|2021-06-02 14:12:10|3081.17|3081.17|3081.73|3081.73|3081.81|3081.81|3081.17|3081.17|0
1622643140000|2021-06-02 14:12:20|3082.06|3082.06|3082.68|3082.68|3082.79|3082.79|3082.06|3082.06|0
1622643150000|2021-06-02 14:12:30|3082.34|3082.34|3082.46|3082.46|3082.69|3082.69|3082.34|3082.34|0
1622643160000|2021-06-02 14:12:40|3082.51|3082.51|3082.53|3082.53|3082.53|3082.53|3082.25|3082.25|0
1622643170000|2021-06-02 14:12:50|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1622643180000|2021-06-02 14:13:00|3082.64|3082.64|3081.84|3081.84|3082.73|3082.73|3081.78|3081.78|0
1622643190000|2021-06-02 14:13:10|3081.73|3081.73|3080.68|3080.68|3081.73|3081.73|3080.68|3080.68|0
1622643200000|2021-06-02 14:13:20|3080.74|3080.74|3080.83|3080.83|3080.88|3080.88|3080.74|3080.74|0
1622643210000|2021-06-02 14:13:30|3080.94|3080.94|3081.27|3081.27|3081.27|3081.27|3080.94|3080.94|0
1622643220000|2021-06-02 14:13:40|3081.44|3081.44|3081.89|3081.89|3081.89|3081.89|3081.44|3081.44|0
1622643230000|2021-06-02 14:13:50|3081.72|3081.72|3081.64|3081.64|3081.72|3081.72|3081.64|3081.64|0
1622643240000|2021-06-02 14:14:00|3081.58|3081.58|3081.31|3081.31|3081.64|3081.64|3081.31|3081.31|0
1622643250000|2021-06-02 14:14:10|3081.37|3081.37|3081.2|3081.2|3081.37|3081.37|3081.2|3081.2|0
1622643260000|2021-06-02 14:14:20|3080.87|3080.87|3080.93|3080.93|3081.04|3081.04|3080.87|3080.87|0
1622643280000|2021-06-02 14:14:40|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1622643290000|2021-06-02 14:14:50|3080.43|3080.43|3080.04|3080.04|3080.43|3080.43|3080.04|3080.04|0
1622643300000|2021-06-02 14:15:00|3079.71|3079.71|3080.4|3080.4|3080.4|3080.4|3079.49|3079.49|0
1622643310000|2021-06-02 14:15:10|3080.46|3080.46|3081.25|3081.25|3081.25|3081.25|3080.46|3080.46|0
1622643320000|2021-06-02 14:15:20|3081.23|3081.23|3080.2|3080.2|3081.23|3081.23|3080.2|3080.2|0
1622643330000|2021-06-02 14:15:30|3080.32|3080.32|3080.26|3080.26|3080.32|3080.32|3080.26|3080.26|0
1622643340000|2021-06-02 14:15:40|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.19|3080.19|0
1622643350000|2021-06-02 14:15:50|3080.2|3080.2|3078.63|3078.63|3080.2|3080.2|3078.63|3078.63|0
1622643360000|2021-06-02 14:16:00|3078.46|3078.46|3078.91|3078.91|3078.91|3078.91|3078.46|3078.46|0
1622643370000|2021-06-02 14:16:10|3078.75|3078.75|3078.19|3078.19|3078.75|3078.75|3078.02|3078.02|0
1622643380000|2021-06-02 14:16:20|3077.85|3077.85|3077.74|3077.74|3077.85|3077.85|3077.74|3077.74|0
1622643390000|2021-06-02 14:16:30|3077.73|3077.73|3077.62|3077.62|3077.73|3077.73|3077.39|3077.39|0
1622643400000|2021-06-02 14:16:40|3077.67|3077.67|3077.79|3077.79|3077.79|3077.79|3077.67|3077.67|0
1622643410000|2021-06-02 14:16:50|3078.28|3078.28|3078.62|3078.62|3078.78|3078.78|3078.28|3078.28|0
1622643420000|2021-06-02 14:17:00|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1622643430000|2021-06-02 14:17:10|3078.28|3078.28|3078.57|3078.57|3078.57|3078.57|3078.28|3078.28|0
1622643440000|2021-06-02 14:17:20|3078.51|3078.51|3078.18|3078.18|3078.51|3078.51|3078.18|3078.18|0
1622643450000|2021-06-02 14:17:30|3078.06|3078.06|3077.95|3077.95|3078.06|3078.06|3077.62|3077.62|0
1622643470000|2021-06-02 14:17:50|3077.93|3077.93|3078.32|3078.32|3078.32|3078.32|3077.93|3077.93|0
1622643480000|2021-06-02 14:18:00|3078.23|3078.23|3077.98|3077.98|3078.23|3078.23|3077.98|3077.98|0
1622643490000|2021-06-02 14:18:10|3077.82|3077.82|3078.88|3078.88|3078.88|3078.88|3077.82|3077.82|0
1622643500000|2021-06-02 14:18:20|3079.04|3079.04|3080.52|3080.52|3080.52|3080.52|3079.04|3079.04|0
1622643510000|2021-06-02 14:18:30|3080.68|3080.68|3080.54|3080.54|3080.68|3080.68|3080.51|3080.51|0
1622643520000|2021-06-02 14:18:40|3080.65|3080.65|3080.71|3080.71|3080.76|3080.76|3080.65|3080.65|0
1622643530000|2021-06-02 14:18:50|3080.94|3080.94|3081.05|3081.05|3081.05|3081.05|3080.94|3080.94|0
1622643550000|2021-06-02 14:19:10|3080.94|3080.94|3081.57|3081.57|3081.57|3081.57|3080.82|3080.82|0
1622643560000|2021-06-02 14:19:20|3081.62|3081.62|3082.12|3082.12|3082.22|3082.22|3081.62|3081.62|0
1622643570000|2021-06-02 14:19:30|3082.21|3082.21|3082.31|3082.31|3082.59|3082.59|3082.21|3082.21|0
1622643580000|2021-06-02 14:19:40|3082.48|3082.48|3081.64|3081.64|3082.48|3082.48|3081.64|3081.64|0
1622643590000|2021-06-02 14:19:50|3081.81|3081.81|3081.76|3081.76|3081.81|3081.81|3081.65|3081.65|0
1622643600000|2021-06-02 14:20:00|3081.26|3081.26|3080.67|3080.67|3081.26|3081.26|3080.67|3080.67|0
1622643610000|2021-06-02 14:20:10|3080.83|3080.83|3081|3081|3081|3081|3080.83|3080.83|0
1622643620000|2021-06-02 14:20:20|3081.06|3081.06|3081.47|3081.47|3081.47|3081.47|3081.06|3081.06|0
1622643630000|2021-06-02 14:20:30|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.14|3081.14|0
1622643640000|2021-06-02 14:20:40|3081.47|3081.47|3081.64|3081.64|3081.64|3081.64|3081.47|3081.47|0
1622643650000|2021-06-02 14:20:50|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622643660000|2021-06-02 14:21:00|3081.98|3081.98|3081.64|3081.64|3081.98|3081.98|3081.64|3081.64|0
1622643670000|2021-06-02 14:21:10|3081.63|3081.63|3081.62|3081.62|3081.63|3081.63|3081.62|3081.62|0
1622643680000|2021-06-02 14:21:20|3081.73|3081.73|3082.21|3082.21|3082.21|3082.21|3081.73|3081.73|0
1622643690000|2021-06-02 14:21:30|3082.23|3082.23|3081.68|3081.68|3082.23|3082.23|3081.68|3081.68|0
1622643700000|2021-06-02 14:21:40|3081.63|3081.63|3081.57|3081.57|3081.63|3081.63|3081.57|3081.57|0
1622643710000|2021-06-02 14:21:50|3081.55|3081.55|3080.74|3080.74|3081.55|3081.55|3080.74|3080.74|0
1622643720000|2021-06-02 14:22:00|3080.9|3080.9|3081.19|3081.19|3081.23|3081.23|3080.9|3080.9|0
1622643730000|2021-06-02 14:22:10|3081.17|3081.17|3081.12|3081.12|3081.17|3081.17|3081.12|3081.12|0
1622643740000|2021-06-02 14:22:20|3081.23|3081.23|3081.28|3081.28|3081.28|3081.28|3081.12|3081.12|0
1622643750000|2021-06-02 14:22:30|3081.11|3081.11|3080.96|3080.96|3081.13|3081.13|3080.96|3080.96|0
1622643760000|2021-06-02 14:22:40|3080.9|3080.9|3081.07|3081.07|3081.24|3081.24|3080.9|3080.9|0
1622643770000|2021-06-02 14:22:50|3081.12|3081.12|3081.01|3081.01|3081.24|3081.24|3080.85|3080.85|0
1622643780000|2021-06-02 14:23:00|3081|3081|3081.17|3081.17|3081.17|3081.17|3081|3081|0
1622643790000|2021-06-02 14:23:10|3081.33|3081.33|3081.67|3081.67|3081.67|3081.67|3081.33|3081.33|0
1622643800000|2021-06-02 14:23:20|3081.83|3081.83|3081.89|3081.89|3082|3082|3081.83|3081.83|0
1622643810000|2021-06-02 14:23:30|3082.22|3082.22|3082.06|3082.06|3082.33|3082.33|3082|3082|0
1622643820000|2021-06-02 14:23:40|3082.07|3082.07|3082.13|3082.13|3082.13|3082.13|3082.07|3082.07|0
1622643830000|2021-06-02 14:23:50|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1622643840000|2021-06-02 14:24:00|3082.02|3082.02|3081.85|3081.85|3082.02|3082.02|3081.85|3081.85|0
1622643850000|2021-06-02 14:24:10|3081.46|3081.46|3081.57|3081.57|3081.79|3081.79|3081.46|3081.46|0
1622643860000|2021-06-02 14:24:20|3081.4|3081.4|3080.93|3080.93|3081.4|3081.4|3080.93|3080.93|0
1622643870000|2021-06-02 14:24:30|3080.87|3080.87|3080.85|3080.85|3080.87|3080.87|3080.85|3080.85|0
1622643880000|2021-06-02 14:24:40|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1622643890000|2021-06-02 14:24:50|3080.85|3080.85|3080.93|3080.93|3080.93|3080.93|3080.85|3080.85|0
1622643900000|2021-06-02 14:25:00|3081.26|3081.26|3081.1|3081.1|3081.26|3081.26|3081.1|3081.1|0
1622643910000|2021-06-02 14:25:10|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|3081.21|0
1622643920000|2021-06-02 14:25:20|3081.15|3081.15|3081.65|3081.65|3081.65|3081.65|3081.14|3081.14|0
1622643940000|2021-06-02 14:25:40|3081.63|3081.63|3081.29|3081.29|3081.63|3081.63|3081.29|3081.29|0
1622643950000|2021-06-02 14:25:50|3081.04|3081.04|3081.37|3081.37|3081.37|3081.37|3080.87|3080.87|0
1622643960000|2021-06-02 14:26:00|3081.48|3081.48|3081.73|3081.73|3081.73|3081.73|3081.48|3081.48|0
1622643970000|2021-06-02 14:26:10|3081.9|3081.9|3082.02|3082.02|3082.02|3082.02|3081.73|3081.73|0
1622643980000|2021-06-02 14:26:20|3082.35|3082.35|3082.36|3082.36|3082.46|3082.46|3082.35|3082.35|0
1622643990000|2021-06-02 14:26:30|3082.41|3082.41|3082.36|3082.36|3082.53|3082.53|3082.36|3082.36|0
1622644010000|2021-06-02 14:26:50|3082.69|3082.69|3082.92|3082.92|3083.08|3083.08|3082.69|3082.69|0
1622644020000|2021-06-02 14:27:00|3083.08|3083.08|3083.33|3083.33|3083.33|3083.33|3083.08|3083.08|0
1622644030000|2021-06-02 14:27:10|3083.44|3083.44|3083.72|3083.72|3083.72|3083.72|3083.44|3083.44|0
1622644040000|2021-06-02 14:27:20|3083.89|3083.89|3084.05|3084.05|3084.05|3084.05|3083.89|3083.89|0
1622644050000|2021-06-02 14:27:30|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1622644060000|2021-06-02 14:27:40|3083.91|3083.91|3084.14|3084.14|3084.14|3084.14|3083.91|3083.91|0
1622644070000|2021-06-02 14:27:50|3084.02|3084.02|3084.05|3084.05|3084.28|3084.28|3084.02|3084.02|0
1622644080000|2021-06-02 14:28:00|3084.01|3084.01|3083.4|3083.4|3084.01|3084.01|3083.29|3083.29|0
1622644090000|2021-06-02 14:28:10|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|0
1622644100000|2021-06-02 14:28:20|3083.51|3083.51|3083.09|3083.09|3083.51|3083.51|3083.09|3083.09|0
1622644110000|2021-06-02 14:28:30|3083.26|3083.26|3083.12|3083.12|3083.26|3083.26|3083.12|3083.12|0
1622644120000|2021-06-02 14:28:40|3083.1|3083.1|3082.77|3082.77|3083.1|3083.1|3082.77|3082.77|0
1622644130000|2021-06-02 14:28:50|3082.71|3082.71|3082.88|3082.88|3082.88|3082.88|3082.71|3082.71|0
1622644140000|2021-06-02 14:29:00|3082.76|3082.76|3081.12|3081.12|3082.76|3082.76|3081.12|3081.12|0
1622644150000|2021-06-02 14:29:10|3081.21|3081.21|3081.79|3081.79|3081.79|3081.79|3081.21|3081.21|0
1622644160000|2021-06-02 14:29:20|3081.74|3081.74|3082.55|3082.55|3082.55|3082.55|3081.74|3081.74|0
1622644170000|2021-06-02 14:29:30|3082.61|3082.61|3082.44|3082.44|3082.78|3082.78|3082.44|3082.44|0
1622644190000|2021-06-02 14:29:50|3082.39|3082.39|3082.72|3082.72|3082.72|3082.72|3082.39|3082.39|0
1622644200000|2021-06-02 14:30:00|3082.39|3082.39|3082.5|3082.5|3082.5|3082.5|3082.39|3082.39|0
1622644210000|2021-06-02 14:30:10|3082.83|3082.83|3082.5|3082.5|3082.83|3082.83|3082.5|3082.5|0
1622644220000|2021-06-02 14:30:20|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1622644240000|2021-06-02 14:30:40|3082.5|3082.5|3082.44|3082.44|3082.5|3082.5|3082.44|3082.44|0
1622644250000|2021-06-02 14:30:50|3082.46|3082.46|3082.51|3082.51|3082.52|3082.52|3082.46|3082.46|0
1622644260000|2021-06-02 14:31:00|3082.68|3082.68|3083.34|3083.34|3083.34|3083.34|3082.68|3082.68|0
1622644270000|2021-06-02 14:31:10|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|3083.43|0
1622644280000|2021-06-02 14:31:20|3083.42|3083.42|3083.5|3083.5|3083.5|3083.5|3083.42|3083.42|0
1622644290000|2021-06-02 14:31:30|3083.55|3083.55|3083.73|3083.73|3083.75|3083.75|3083.39|3083.39|0
1622644300000|2021-06-02 14:31:40|3083.79|3083.79|3083.73|3083.73|3083.79|3083.79|3083.73|3083.73|0
1622644310000|2021-06-02 14:31:50|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1622644320000|2021-06-02 14:32:00|3083.54|3083.54|3083.37|3083.37|3083.54|3083.54|3083.32|3083.32|0
1622644330000|2021-06-02 14:32:10|3083.43|3083.43|3084.32|3084.32|3084.32|3084.32|3083.43|3083.43|0
1622644340000|2021-06-02 14:32:20|3084.65|3084.65|3084.82|3084.82|3084.82|3084.82|3084.65|3084.65|0
1622644350000|2021-06-02 14:32:30|3084.7|3084.7|3084.87|3084.87|3084.87|3084.87|3084.7|3084.7|0
1622644360000|2021-06-02 14:32:40|3084.98|3084.98|3085.15|3085.15|3085.15|3085.15|3084.98|3084.98|0
1622644370000|2021-06-02 14:32:50|3085.26|3085.26|3085.43|3085.43|3085.43|3085.43|3085.26|3085.26|0
1622644380000|2021-06-02 14:33:00|3085.2|3085.2|3085.31|3085.31|3085.31|3085.31|3085.2|3085.2|0
1622644400000|2021-06-02 14:33:20|3085.15|3085.15|3085.03|3085.03|3085.32|3085.32|3084.87|3084.87|0
1622644410000|2021-06-02 14:33:30|3084.98|3084.98|3085.14|3085.14|3085.14|3085.14|3084.81|3084.81|0
1622644420000|2021-06-02 14:33:40|3085.08|3085.08|3085.31|3085.31|3085.31|3085.31|3085.08|3085.08|0
1622644430000|2021-06-02 14:33:50|3085.4|3085.4|3085.31|3085.31|3085.4|3085.4|3085.31|3085.31|0
1622644440000|2021-06-02 14:34:00|3085.23|3085.23|3084.95|3084.95|3085.39|3085.39|3084.78|3084.78|0
1622644450000|2021-06-02 14:34:10|3084.62|3084.62|3084.76|3084.76|3084.78|3084.78|3084.62|3084.62|0
1622644460000|2021-06-02 14:34:20|3084.53|3084.53|3084.59|3084.59|3084.59|3084.59|3084.53|3084.53|0
1622644470000|2021-06-02 14:34:30|3084.76|3084.76|3084.54|3084.54|3084.76|3084.76|3084.54|3084.54|0
1622644490000|2021-06-02 14:34:50|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1622644500000|2021-06-02 14:35:00|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|0
1622644510000|2021-06-02 14:35:10|3083.99|3083.99|3083.67|3083.67|3083.99|3083.99|3083.61|3083.61|0
1622644520000|2021-06-02 14:35:20|3083.65|3083.65|3082.95|3082.95|3083.65|3083.65|3082.95|3082.95|0
1622644530000|2021-06-02 14:35:30|3082.78|3082.78|3082.61|3082.61|3082.78|3082.78|3082.28|3082.28|0
1622644540000|2021-06-02 14:35:40|3082.67|3082.67|3082.5|3082.5|3082.67|3082.67|3082.5|3082.5|0
1622644550000|2021-06-02 14:35:50|3082.45|3082.45|3082.51|3082.51|3082.51|3082.51|3082.45|3082.45|0
1622644560000|2021-06-02 14:36:00|3082.74|3082.74|3083.07|3083.07|3083.07|3083.07|3082.74|3082.74|0
1622644570000|2021-06-02 14:36:10|3083.18|3083.18|3083.4|3083.4|3083.4|3083.4|3083.18|3083.18|0
1622644580000|2021-06-02 14:36:20|3083.58|3083.58|3083.74|3083.74|3083.74|3083.74|3083.58|3083.58|0
1622644590000|2021-06-02 14:36:30|3083.63|3083.63|3083.35|3083.35|3083.68|3083.68|3083.35|3083.35|0
1622644600000|2021-06-02 14:36:40|3083.41|3083.41|3083.3|3083.3|3083.41|3083.41|3083.3|3083.3|0
1622644610000|2021-06-02 14:36:50|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|3083.41|0
1622644630000|2021-06-02 14:37:10|3083.4|3083.4|3084.22|3084.22|3084.22|3084.22|3083.4|3083.4|0
1622644640000|2021-06-02 14:37:20|3084.16|3084.16|3084.27|3084.27|3084.27|3084.27|3084.16|3084.16|0
1622644650000|2021-06-02 14:37:30|3084.16|3084.16|3084.44|3084.44|3084.55|3084.55|3084.16|3084.16|0
1622644660000|2021-06-02 14:37:40|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.51|3084.51|0
1622644670000|2021-06-02 14:37:50|3084.54|3084.54|3084.59|3084.59|3084.71|3084.71|3084.54|3084.54|0
1622644680000|2021-06-02 14:38:00|3084.54|3084.54|3084.17|3084.17|3084.54|3084.54|3084.17|3084.17|0
1622644690000|2021-06-02 14:38:10|3084.06|3084.06|3084.23|3084.23|3084.23|3084.23|3084.06|3084.06|0
1622644700000|2021-06-02 14:38:20|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1622644710000|2021-06-02 14:38:30|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|3084.23|0
1622644720000|2021-06-02 14:38:40|3084.28|3084.28|3085.28|3085.28|3085.28|3085.28|3084.28|3084.28|0
1622644730000|2021-06-02 14:38:50|3085.22|3085.22|3085.16|3085.16|3085.22|3085.22|3085.08|3085.08|0
1622644740000|2021-06-02 14:39:00|3085.22|3085.22|3085.94|3085.94|3085.95|3085.95|3085.22|3085.22|0
1622644750000|2021-06-02 14:39:10|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3085.94|3085.94|0
1622644760000|2021-06-02 14:39:20|3086.18|3086.18|3086.37|3086.37|3086.54|3086.54|3086.18|3086.18|0
1622644770000|2021-06-02 14:39:30|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|3086.2|0
1622644780000|2021-06-02 14:39:40|3086.37|3086.37|3086.52|3086.52|3086.52|3086.52|3086.36|3086.36|0
1622644790000|2021-06-02 14:39:50|3086.64|3086.64|3086.47|3086.47|3086.64|3086.64|3086.47|3086.47|0
1622644800000|2021-06-02 14:40:00|3086.52|3086.52|3086.42|3086.42|3086.52|3086.52|3086.13|3086.13|0
1622644810000|2021-06-02 14:40:10|3086.43|3086.43|3086.59|3086.59|3086.76|3086.76|3086.43|3086.43|0
1622644820000|2021-06-02 14:40:20|3086.92|3086.92|3086.87|3086.87|3086.98|3086.98|3086.76|3086.76|0
1622644830000|2021-06-02 14:40:30|3086.85|3086.85|3087.13|3087.13|3087.13|3087.13|3086.83|3086.83|0
1622644840000|2021-06-02 14:40:40|3087.11|3087.11|3087.36|3087.36|3087.36|3087.36|3087|3087|0
1622644850000|2021-06-02 14:40:50|3087.35|3087.35|3087.32|3087.32|3087.44|3087.44|3087.32|3087.32|0
1622644860000|2021-06-02 14:41:00|3087.24|3087.24|3087.25|3087.25|3087.25|3087.25|3087.24|3087.24|0
1622644870000|2021-06-02 14:41:10|3087.19|3087.19|3087.13|3087.13|3087.19|3087.19|3087.13|3087.13|0
1622644880000|2021-06-02 14:41:20|3086.47|3086.47|3086|3086|3086.56|3086.56|3086|3086|0
1622644900000|2021-06-02 14:41:40|3086.06|3086.06|3086.17|3086.17|3086.17|3086.17|3086|3086|0
1622644910000|2021-06-02 14:41:50|3086.22|3086.22|3086.39|3086.39|3086.39|3086.39|3086.22|3086.22|0
1622644920000|2021-06-02 14:42:00|3086.56|3086.56|3086.33|3086.33|3086.56|3086.56|3086.33|3086.33|0
1622644930000|2021-06-02 14:42:10|3086.56|3086.56|3086.88|3086.88|3086.88|3086.88|3086.56|3086.56|0
1622644950000|2021-06-02 14:42:30|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1622644960000|2021-06-02 14:42:40|3086.77|3086.77|3086.86|3086.86|3086.86|3086.86|3086.77|3086.77|0
1622644970000|2021-06-02 14:42:50|3086.85|3086.85|3087.29|3087.29|3087.29|3087.29|3086.85|3086.85|0
1622644980000|2021-06-02 14:43:00|3087.46|3087.46|3087.29|3087.29|3087.46|3087.46|3087.29|3087.29|0
1622644990000|2021-06-02 14:43:10|3087.46|3087.46|3087.45|3087.45|3087.46|3087.46|3087.45|3087.45|0
1622645000000|2021-06-02 14:43:20|3087.28|3087.28|3086.89|3086.89|3087.28|3087.28|3086.12|3086.12|0
1622645010000|2021-06-02 14:43:30|3086.78|3086.78|3086.89|3086.89|3086.89|3086.89|3086.78|3086.78|0
1622645020000|2021-06-02 14:43:40|3086.78|3086.78|3087.56|3087.56|3087.56|3087.56|3086.78|3086.78|0
1622645030000|2021-06-02 14:43:50|3087.66|3087.66|3087.74|3087.74|3087.82|3087.82|3087.58|3087.58|0
1622645040000|2021-06-02 14:44:00|3087.85|3087.85|3087.86|3087.86|3087.87|3087.87|3087.83|3087.83|0
1622645050000|2021-06-02 14:44:10|3087.75|3087.75|3087.86|3087.86|3087.86|3087.86|3087.75|3087.75|0
1622645070000|2021-06-02 14:44:30|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|3087.97|0
1622645080000|2021-06-02 14:44:40|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1622645090000|2021-06-02 14:44:50|3088.13|3088.13|3088.29|3088.29|3088.29|3088.29|3088.13|3088.13|0
1622645100000|2021-06-02 14:45:00|3088.45|3088.45|3088.59|3088.59|3088.59|3088.59|3088.34|3088.34|0
1622645110000|2021-06-02 14:45:10|3088.54|3088.54|3088.53|3088.53|3088.59|3088.59|3088.53|3088.53|0
1622645120000|2021-06-02 14:45:20|3088.26|3088.26|3088.19|3088.19|3088.26|3088.26|3088.14|3088.14|0
1622645130000|2021-06-02 14:45:30|3088.1|3088.1|3088.52|3088.52|3088.52|3088.52|3088.1|3088.1|0
1622645140000|2021-06-02 14:45:40|3088.46|3088.46|3088.25|3088.25|3088.46|3088.46|3088.13|3088.13|0
1622645170000|2021-06-02 14:46:10|3087.34|3087.34|3087.26|3087.26|3087.34|3087.34|3087.23|3087.23|0
1622645180000|2021-06-02 14:46:20|3087.25|3087.25|3087.01|3087.01|3087.25|3087.25|3086.96|3086.96|0
1622645190000|2021-06-02 14:46:30|3087.34|3087.34|3087.29|3087.29|3087.34|3087.34|3087.29|3087.29|0
1622645200000|2021-06-02 14:46:40|3087.23|3087.23|3087.06|3087.06|3087.23|3087.23|3087.06|3087.06|0
1622645210000|2021-06-02 14:46:50|3087.12|3087.12|3087.51|3087.51|3087.51|3087.51|3087.12|3087.12|0
1622645220000|2021-06-02 14:47:00|3087.67|3087.67|3087.68|3087.68|3087.84|3087.84|3087.67|3087.67|0
1622645230000|2021-06-02 14:47:10|3087.51|3087.51|3087.71|3087.71|3087.71|3087.71|3087.43|3087.43|0
1622645250000|2021-06-02 14:47:30|3087.73|3087.73|3087.17|3087.17|3087.73|3087.73|3087.11|3087.11|0
1622645260000|2021-06-02 14:47:40|3087|3087|3086.99|3086.99|3087|3087|3086.83|3086.83|0
1622645270000|2021-06-02 14:47:50|3087.17|3087.17|3087.31|3087.31|3087.31|3087.31|3087.14|3087.14|0
1622645290000|2021-06-02 14:48:10|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1622645300000|2021-06-02 14:48:20|3087.31|3087.31|3087.11|3087.11|3087.31|3087.31|3087.11|3087.11|0
1622645310000|2021-06-02 14:48:30|3087|3087|3087.05|3087.05|3087.05|3087.05|3086.94|3086.94|0
1622645320000|2021-06-02 14:48:40|3087.03|3087.03|3086.98|3086.98|3087.03|3087.03|3086.98|3086.98|0
1622645330000|2021-06-02 14:48:50|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1622645350000|2021-06-02 14:49:10|3086.87|3086.87|3086.93|3086.93|3086.93|3086.93|3086.87|3086.87|0
1622645360000|2021-06-02 14:49:20|3087.15|3087.15|3087.68|3087.68|3087.68|3087.68|3087.15|3087.15|0
1622645370000|2021-06-02 14:49:30|3087.79|3087.79|3087.68|3087.68|3087.79|3087.79|3087.68|3087.68|0
1622645380000|2021-06-02 14:49:40|3087.7|3087.7|3088.09|3088.09|3088.28|3088.28|3087.7|3087.7|0
1622645390000|2021-06-02 14:49:50|3088.26|3088.26|3088.31|3088.31|3088.31|3088.31|3088.26|3088.26|0
1622645400000|2021-06-02 14:50:00|3088.4|3088.4|3088.31|3088.31|3088.4|3088.4|3088.26|3088.26|0
1622645410000|2021-06-02 14:50:10|3088.43|3088.43|3088.6|3088.6|3088.6|3088.6|3088.43|3088.43|0
1622645420000|2021-06-02 14:50:20|3088.71|3088.71|3088.99|3088.99|3089.01|3089.01|3088.71|3088.71|0
1622645430000|2021-06-02 14:50:30|3089.07|3089.07|3089.57|3089.57|3089.57|3089.57|3089.07|3089.07|0
1622645440000|2021-06-02 14:50:40|3089.68|3089.68|3089.7|3089.7|3089.7|3089.7|3089.68|3089.68|0
1622645450000|2021-06-02 14:50:50|3089.76|3089.76|3089.81|3089.81|3089.81|3089.81|3089.7|3089.7|0
1622645460000|2021-06-02 14:51:00|3090.03|3090.03|3090.01|3090.01|3090.09|3090.09|3089.93|3089.93|0
1622645470000|2021-06-02 14:51:10|3090.18|3090.18|3090.7|3090.7|3090.7|3090.7|3090.17|3090.17|0
1622645480000|2021-06-02 14:51:20|3090.86|3090.86|3091.23|3091.23|3091.23|3091.23|3090.83|3090.83|0
1622645490000|2021-06-02 14:51:30|3091.07|3091.07|3091.07|3091.07|3091.12|3091.12|3091.07|3091.07|0
1622645510000|2021-06-02 14:51:50|3091.01|3091.01|3090.24|3090.24|3091.01|3091.01|3090.2|3090.2|0
1622645520000|2021-06-02 14:52:00|3090.13|3090.13|3089.98|3089.98|3090.13|3090.13|3089.96|3089.96|0
1622645530000|2021-06-02 14:52:10|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1622645540000|2021-06-02 14:52:20|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1622645550000|2021-06-02 14:52:30|3089.43|3089.43|3089.37|3089.37|3089.43|3089.43|3089.37|3089.37|0
1622645560000|2021-06-02 14:52:40|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1622645570000|2021-06-02 14:52:50|3089.42|3089.42|3088.94|3088.94|3089.42|3089.42|3088.94|3088.94|0
1622645580000|2021-06-02 14:53:00|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|3088.89|0
1622645590000|2021-06-02 14:53:10|3089|3089|3088.59|3088.59|3089|3089|3088.5|3088.5|0
1622645600000|2021-06-02 14:53:20|3088.5|3088.5|3088.31|3088.31|3088.5|3088.5|3088.14|3088.14|0
1622645610000|2021-06-02 14:53:30|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1622645620000|2021-06-02 14:53:40|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1622645640000|2021-06-02 14:54:00|3088.42|3088.42|3088.92|3088.92|3088.94|3088.94|3088.42|3088.42|0
1622645650000|2021-06-02 14:54:10|3088.94|3088.94|3089.36|3089.36|3089.36|3089.36|3088.94|3088.94|0
1622645660000|2021-06-02 14:54:20|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1622645670000|2021-06-02 14:54:30|3089.49|3089.49|3089.38|3089.38|3089.49|3089.49|3089.38|3089.38|0
1622645680000|2021-06-02 14:54:40|3089.49|3089.49|3089.89|3089.89|3089.89|3089.89|3089.49|3089.49|0
1622645690000|2021-06-02 14:54:50|3089.77|3089.77|3089.86|3089.86|3089.86|3089.86|3089.77|3089.77|0
1622645700000|2021-06-02 14:55:00|3089.53|3089.53|3089.41|3089.41|3089.53|3089.53|3089.41|3089.41|0
1622645710000|2021-06-02 14:55:10|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1622645720000|2021-06-02 14:55:20|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|3089.6|0
1622645730000|2021-06-02 14:55:30|3089.63|3089.63|3090.12|3090.12|3090.13|3090.13|3089.63|3089.63|0
1622645740000|2021-06-02 14:55:40|3090.28|3090.28|3090.5|3090.5|3090.5|3090.5|3090.28|3090.28|0
1622645750000|2021-06-02 14:55:50|3090|3090|3090.05|3090.05|3090.33|3090.33|3089.83|3089.83|0
1622645760000|2021-06-02 14:56:00|3090.38|3090.38|3090.55|3090.55|3090.55|3090.55|3090.27|3090.27|0
1622645770000|2021-06-02 14:56:10|3090.53|3090.53|3090|3090|3090.55|3090.55|3090|3090|0
1622645780000|2021-06-02 14:56:20|3090.08|3090.08|3090.49|3090.49|3090.49|3090.49|3090.08|3090.08|0
1622645790000|2021-06-02 14:56:30|3090.33|3090.33|3090.22|3090.22|3090.39|3090.39|3090.05|3090.05|0
1622645800000|2021-06-02 14:56:40|3090.16|3090.16|3090.21|3090.21|3090.33|3090.33|3090.1|3090.1|0
1622645810000|2021-06-02 14:56:50|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1622645820000|2021-06-02 14:57:00|3090.57|3090.57|3091.23|3091.23|3091.23|3091.23|3090.57|3090.57|0
1622645830000|2021-06-02 14:57:10|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1622645840000|2021-06-02 14:57:20|3091.74|3091.74|3091.8|3091.8|3091.8|3091.8|3091.74|3091.74|0
1622645850000|2021-06-02 14:57:30|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1622645860000|2021-06-02 14:57:40|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1622645870000|2021-06-02 14:57:50|3092.31|3092.31|3092.27|3092.27|3092.47|3092.47|3092.16|3092.16|0
1622645880000|2021-06-02 14:58:00|3091.78|3091.78|3091.61|3091.61|3091.78|3091.78|3091.5|3091.5|0
1622645890000|2021-06-02 14:58:10|3091.94|3091.94|3091.78|3091.78|3091.94|3091.94|3091.78|3091.78|0
1622645900000|2021-06-02 14:58:20|3091.66|3091.66|3091.66|3091.66|3091.66|3091.66|3091.55|3091.55|0
1622645910000|2021-06-02 14:58:30|3091.55|3091.55|3091.05|3091.05|3091.55|3091.55|3091.05|3091.05|0
1622645920000|2021-06-02 14:58:40|3090.72|3090.72|3091.38|3091.38|3091.38|3091.38|3090.72|3090.72|0
1622645930000|2021-06-02 14:58:50|3091.5|3091.5|3091.89|3091.89|3091.89|3091.89|3091.5|3091.5|0
1622645940000|2021-06-02 14:59:00|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|3091.73|0
1622645950000|2021-06-02 14:59:10|3091.64|3091.64|3091.98|3091.98|3091.98|3091.98|3091.64|3091.64|0
1622645960000|2021-06-02 14:59:20|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|3092.03|0
1622645970000|2021-06-02 14:59:30|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|3092.12|0
1622645990000|2021-06-02 14:59:50|3092.17|3092.17|3092.12|3092.12|3092.17|3092.17|3092.12|3092.12|0
1622646000000|2021-06-02 15:00:00|3092.01|3092.01|3092.15|3092.15|3092.76|3092.76|3092.01|3092.01|0
1622646010000|2021-06-02 15:00:10|3092.23|3092.23|3091.79|3091.79|3092.23|3092.23|3091.79|3091.79|0
1622646020000|2021-06-02 15:00:20|3091.73|3091.73|3091.96|3091.96|3091.96|3091.96|3091.73|3091.73|0
1622646030000|2021-06-02 15:00:30|3091.95|3091.95|3091.14|3091.14|3091.95|3091.95|3091.14|3091.14|0
1622646040000|2021-06-02 15:00:40|3091.08|3091.08|3091.25|3091.25|3091.25|3091.25|3091.08|3091.08|0
1622646050000|2021-06-02 15:00:50|3090.61|3090.61|3090.89|3090.89|3090.89|3090.89|3090.38|3090.38|0
1622646060000|2021-06-02 15:01:00|3091.03|3091.03|3090.85|3090.85|3091.03|3091.03|3090.85|3090.85|0
1622646070000|2021-06-02 15:01:10|3091.18|3091.18|3090.7|3090.7|3091.34|3091.34|3090.7|3090.7|0
1622646080000|2021-06-02 15:01:20|3090.62|3090.62|3090.76|3090.76|3090.87|3090.87|3090.62|3090.62|0
1622646100000|2021-06-02 15:01:40|3090.87|3090.87|3090.9|3090.9|3090.95|3090.95|3090.82|3090.82|0
1622646110000|2021-06-02 15:01:50|3090.95|3090.95|3090.84|3090.84|3091.01|3091.01|3090.84|3090.84|0
1622646120000|2021-06-02 15:02:00|3091.17|3091.17|3091.05|3091.05|3091.34|3091.34|3090.88|3090.88|0
1622646130000|2021-06-02 15:02:10|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.01|3091.01|0
1622646140000|2021-06-02 15:02:20|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1622646160000|2021-06-02 15:02:40|3091.06|3091.06|3091.43|3091.43|3091.43|3091.43|3091.06|3091.06|0
1622646170000|2021-06-02 15:02:50|3091.48|3091.48|3091.73|3091.73|3091.73|3091.73|3091.48|3091.48|0
1622646180000|2021-06-02 15:03:00|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1622646190000|2021-06-02 15:03:10|3091.68|3091.68|3091.73|3091.73|3091.85|3091.85|3091.68|3091.68|0
1622646200000|2021-06-02 15:03:20|3091.85|3091.85|3091.62|3091.62|3091.85|3091.85|3091.62|3091.62|0
1622646210000|2021-06-02 15:03:30|3091.51|3091.51|3091.73|3091.73|3091.73|3091.73|3091.51|3091.51|0
1622646220000|2021-06-02 15:03:40|3091.82|3091.82|3091.72|3091.72|3091.84|3091.84|3091.61|3091.61|0
1622646230000|2021-06-02 15:03:50|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|3091.89|0
1622646240000|2021-06-02 15:04:00|3091.56|3091.56|3091.89|3091.89|3091.89|3091.89|3091.56|3091.56|0
1622646250000|2021-06-02 15:04:10|3091.94|3091.94|3091.95|3091.95|3091.95|3091.95|3091.78|3091.78|0
1622646270000|2021-06-02 15:04:30|3092.28|3092.28|3092.03|3092.03|3092.28|3092.28|3091.95|3091.95|0
1622646280000|2021-06-02 15:04:40|3091.86|3091.86|3092.06|3092.06|3092.06|3092.06|3091.69|3091.69|0
1622646290000|2021-06-02 15:04:50|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1622646300000|2021-06-02 15:05:00|3092.24|3092.24|3091.37|3091.37|3092.24|3092.24|3091.35|3091.35|0
1622646310000|2021-06-02 15:05:10|3091.39|3091.39|3091.95|3091.95|3091.95|3091.95|3091.22|3091.22|0
1622646320000|2021-06-02 15:05:20|3092|3092|3092|3092|3092.01|3092.01|3091.85|3091.85|0
1622646330000|2021-06-02 15:05:30|3091.84|3091.84|3091.67|3091.67|3091.84|3091.84|3091.67|3091.67|0
1622646340000|2021-06-02 15:05:40|3091.84|3091.84|3091.97|3091.97|3092.08|3092.08|3091.8|3091.8|0
1622646350000|2021-06-02 15:05:50|3091.88|3091.88|3092.25|3092.25|3092.25|3092.25|3091.88|3091.88|0
1622646360000|2021-06-02 15:06:00|3092.13|3092.13|3091.97|3091.97|3092.13|3092.13|3091.97|3091.97|0
1622646370000|2021-06-02 15:06:10|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|3091.85|0
1622646380000|2021-06-02 15:06:20|3092.02|3092.02|3091.85|3091.85|3092.02|3092.02|3091.85|3091.85|0
1622646390000|2021-06-02 15:06:30|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1622646400000|2021-06-02 15:06:40|3091.92|3091.92|3092.16|3092.16|3092.33|3092.33|3091.92|3091.92|0
1622646410000|2021-06-02 15:06:50|3092.33|3092.33|3093.04|3093.04|3093.13|3093.13|3092.33|3092.33|0
1622646420000|2021-06-02 15:07:00|3093.1|3093.1|3092.58|3092.58|3093.22|3093.22|3092.58|3092.58|0
1622646430000|2021-06-02 15:07:10|3092.74|3092.74|3092.68|3092.68|3092.85|3092.85|3092.6|3092.6|0
1622646440000|2021-06-02 15:07:20|3092.7|3092.7|3092.78|3092.78|3092.78|3092.78|3092.62|3092.62|0
1622646450000|2021-06-02 15:07:30|3092.9|3092.9|3093.07|3093.07|3093.07|3093.07|3092.9|3092.9|0
1622646460000|2021-06-02 15:07:40|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1622646470000|2021-06-02 15:07:50|3093.24|3093.24|3093.18|3093.18|3093.24|3093.24|3093.18|3093.18|0
1622646480000|2021-06-02 15:08:00|3093.35|3093.35|3093.18|3093.18|3093.35|3093.35|3092.62|3092.62|0
1622646490000|2021-06-02 15:08:10|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1622646500000|2021-06-02 15:08:20|3092.79|3092.79|3092.9|3092.9|3092.9|3092.9|3092.79|3092.79|0
1622646510000|2021-06-02 15:08:30|3092.91|3092.91|3092.6|3092.6|3092.91|3092.91|3092.55|3092.55|0
1622646520000|2021-06-02 15:08:40|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|3092.51|0
1622646550000|2021-06-02 15:09:10|3092.54|3092.54|3092.92|3092.92|3092.92|3092.92|3092.54|3092.54|0
1622646560000|2021-06-02 15:09:20|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|0
1622646570000|2021-06-02 15:09:30|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|3092.92|0
1622646580000|2021-06-02 15:09:40|3092.9|3092.9|3092.89|3092.89|3092.99|3092.99|3092.81|3092.81|0
1622646590000|2021-06-02 15:09:50|3092.66|3092.66|3092.72|3092.72|3092.78|3092.78|3092.5|3092.5|0
1622646600000|2021-06-02 15:10:00|3092.5|3092.5|3092.36|3092.36|3092.5|3092.5|3092.36|3092.36|0
1622646610000|2021-06-02 15:10:10|3092.19|3092.19|3092|3092|3092.19|3092.19|3092|3092|0
1622646620000|2021-06-02 15:10:20|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|3092.08|0
1622646630000|2021-06-02 15:10:30|3092.37|3092.37|3092.53|3092.53|3092.59|3092.59|3092.08|3092.08|0
1622646640000|2021-06-02 15:10:40|3092.36|3092.36|3092.25|3092.25|3092.36|3092.36|3092.25|3092.25|0
1622646650000|2021-06-02 15:10:50|3092.08|3092.08|3092.42|3092.42|3092.53|3092.53|3092.08|3092.08|0
1622646660000|2021-06-02 15:11:00|3092.33|3092.33|3092.28|3092.28|3092.33|3092.33|3092.28|3092.28|0
1622646670000|2021-06-02 15:11:10|3092.33|3092.33|3092.5|3092.5|3092.5|3092.5|3092.33|3092.33|0
1622646680000|2021-06-02 15:11:20|3092.44|3092.44|3092.36|3092.36|3092.44|3092.44|3092.36|3092.36|0
1622646690000|2021-06-02 15:11:30|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1622646700000|2021-06-02 15:11:40|3092.25|3092.25|3092.19|3092.19|3092.25|3092.25|3092.19|3092.19|0
1622646720000|2021-06-02 15:12:00|3092.52|3092.52|3092.63|3092.63|3092.91|3092.91|3092.52|3092.52|0
1622646740000|2021-06-02 15:12:20|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1622646750000|2021-06-02 15:12:30|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|3092.85|0
1622646760000|2021-06-02 15:12:40|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|3092.8|0
1622646770000|2021-06-02 15:12:50|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1622646780000|2021-06-02 15:13:00|3092.82|3092.82|3092.77|3092.77|3092.94|3092.94|3092.77|3092.77|0
1622646790000|2021-06-02 15:13:10|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1622646800000|2021-06-02 15:13:20|3092.49|3092.49|3092.49|3092.49|3092.49|3092.49|3092.41|3092.41|0
1622646810000|2021-06-02 15:13:30|3092.44|3092.44|3092.47|3092.47|3092.49|3092.49|3092.44|3092.44|0
1622646820000|2021-06-02 15:13:40|3092.63|3092.63|3092.47|3092.47|3092.63|3092.63|3092.25|3092.25|0
1622646840000|2021-06-02 15:14:00|3092.63|3092.63|3092.53|3092.53|3092.63|3092.63|3092.41|3092.41|0
1622646850000|2021-06-02 15:14:10|3092.51|3092.51|3092.6|3092.6|3092.6|3092.6|3092.51|3092.51|0
1622646860000|2021-06-02 15:14:20|3092.76|3092.76|3092.6|3092.6|3092.76|3092.76|3092.6|3092.6|0
1622646870000|2021-06-02 15:14:30|3092.49|3092.49|3092.68|3092.68|3092.68|3092.68|3092.49|3092.49|0
1622646890000|2021-06-02 15:14:50|3092.67|3092.67|3092.67|3092.67|3092.76|3092.76|3092.67|3092.67|0
1622646900000|2021-06-02 15:15:00|3092.64|3092.64|3092.83|3092.83|3092.83|3092.83|3092.64|3092.64|0
1622646910000|2021-06-02 15:15:10|3092.84|3092.84|3092.88|3092.88|3092.97|3092.97|3092.84|3092.84|0
1622646920000|2021-06-02 15:15:20|3092.79|3092.79|3093.3|3093.3|3093.3|3093.3|3092.79|3092.79|0
1622646930000|2021-06-02 15:15:30|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|3093.21|0
1622646940000|2021-06-02 15:15:40|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|3093.38|0
1622646950000|2021-06-02 15:15:50|3093.54|3093.54|3093.43|3093.43|3093.54|3093.54|3093.26|3093.26|0
1622646960000|2021-06-02 15:16:00|3093.54|3093.54|3093.31|3093.31|3093.54|3093.54|3092.85|3092.85|0
1622646970000|2021-06-02 15:16:10|3093.13|3093.13|3092.7|3092.7|3093.31|3093.31|3092.7|3092.7|0
1622646980000|2021-06-02 15:16:20|3093.03|3093.03|3093.19|3093.19|3093.25|3093.25|3093.03|3093.03|0
1622646990000|2021-06-02 15:16:30|3093.36|3093.36|3093.03|3093.03|3093.53|3093.53|3093.03|3093.03|0
1622647010000|2021-06-02 15:16:50|3092.92|3092.92|3093.09|3093.09|3093.09|3093.09|3092.92|3092.92|0
1622647020000|2021-06-02 15:17:00|3093.03|3093.03|3092.62|3092.62|3093.03|3093.03|3092.25|3092.25|0
1622647040000|2021-06-02 15:17:20|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|3092.45|0
1622647060000|2021-06-02 15:17:40|3092.34|3092.34|3092.51|3092.51|3092.51|3092.51|3092.34|3092.34|0
1622647070000|2021-06-02 15:17:50|3092.45|3092.45|3093.02|3093.02|3093.02|3093.02|3092.45|3092.45|0
1622647080000|2021-06-02 15:18:00|3092.97|3092.97|3092.53|3092.53|3092.97|3092.97|3092.36|3092.36|0
1622647090000|2021-06-02 15:18:10|3092.52|3092.52|3092.64|3092.64|3092.68|3092.68|3092.52|3092.52|0
1622647100000|2021-06-02 15:18:20|3092.58|3092.58|3092.75|3092.75|3092.81|3092.81|3092.47|3092.47|0
1622647110000|2021-06-02 15:18:30|3092.42|3092.42|3092.43|3092.43|3092.59|3092.59|3092.26|3092.26|0
1622647120000|2021-06-02 15:18:40|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|3092.59|0
1622647140000|2021-06-02 15:19:00|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1622647150000|2021-06-02 15:19:10|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|3092.56|0
1622647160000|2021-06-02 15:19:20|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1622647170000|2021-06-02 15:19:30|3092.34|3092.34|3092.67|3092.67|3092.67|3092.67|3092.34|3092.34|0
1622647180000|2021-06-02 15:19:40|3092.89|3092.89|3092.56|3092.56|3092.89|3092.89|3092.56|3092.56|0
1622647190000|2021-06-02 15:19:50|3092.5|3092.5|3092.98|3092.98|3092.98|3092.98|3092.48|3092.48|0
1622647200000|2021-06-02 15:20:00|3093.04|3093.04|3093.07|3093.07|3093.09|3093.09|3093.04|3093.04|0
1622647210000|2021-06-02 15:20:10|3093.01|3093.01|3093.13|3093.13|3093.19|3093.19|3093.01|3093.01|0
1622647220000|2021-06-02 15:20:20|3093.19|3093.19|3093.2|3093.2|3093.2|3093.2|3093.19|3093.19|0
1622647230000|2021-06-02 15:20:30|3093.42|3093.42|3093.57|3093.57|3093.57|3093.57|3093.09|3093.09|0
1622647240000|2021-06-02 15:20:40|3093.61|3093.61|3093.67|3093.67|3093.67|3093.67|3093.61|3093.61|0
1622647250000|2021-06-02 15:20:50|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1622647260000|2021-06-02 15:21:00|3093.72|3093.72|3093.85|3093.85|3093.89|3093.89|3093.66|3093.66|0
1622647290000|2021-06-02 15:21:30|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|3093.89|0
1622647300000|2021-06-02 15:21:40|3093.8|3093.8|3093.94|3093.94|3094.07|3094.07|3093.72|3093.72|0
1622647310000|2021-06-02 15:21:50|3093.96|3093.96|3094.16|3094.16|3094.21|3094.21|3093.96|3093.96|0
1622647320000|2021-06-02 15:22:00|3093.99|3093.99|3093.83|3093.83|3094|3094|3093.82|3093.82|0
1622647330000|2021-06-02 15:22:10|3094|3094|3093.83|3093.83|3094|3094|3093.83|3093.83|0
1622647340000|2021-06-02 15:22:20|3094|3094|3094.56|3094.56|3094.56|3094.56|3094|3094|0
1622647350000|2021-06-02 15:22:30|3094.33|3094.33|3094.47|3094.47|3094.47|3094.47|3094.3|3094.3|0
1622647360000|2021-06-02 15:22:40|3094.38|3094.38|3094.8|3094.8|3094.8|3094.8|3094.38|3094.38|0
1622647370000|2021-06-02 15:22:50|3094.57|3094.57|3094.43|3094.43|3094.57|3094.57|3094.32|3094.32|0
1622647380000|2021-06-02 15:23:00|3094.26|3094.26|3094.02|3094.02|3094.26|3094.26|3093.93|3093.93|0
1622647390000|2021-06-02 15:23:10|3094.18|3094.18|3093.74|3093.74|3094.24|3094.24|3093.57|3093.57|0
1622647400000|2021-06-02 15:23:20|3093.9|3093.9|3093.9|3093.9|3093.99|3093.99|3093.9|3093.9|0
1622647410000|2021-06-02 15:23:30|3093.82|3093.82|3093.49|3093.49|3093.82|3093.82|3093.49|3093.49|0
1622647420000|2021-06-02 15:23:40|3093.48|3093.48|3093.51|3093.51|3093.52|3093.52|3093.47|3093.47|0
1622647430000|2021-06-02 15:23:50|3093.68|3093.68|3093.81|3093.81|3093.81|3093.81|3093.68|3093.68|0
1622647440000|2021-06-02 15:24:00|3093.98|3093.98|3093.76|3093.76|3093.98|3093.98|3093.65|3093.65|0
1622647450000|2021-06-02 15:24:10|3093.68|3093.68|3093.91|3093.91|3093.95|3093.95|3093.62|3093.62|0
1622647460000|2021-06-02 15:24:20|3093.89|3093.89|3093.89|3093.89|3093.95|3093.95|3093.89|3093.89|0
1622647480000|2021-06-02 15:24:40|3093.78|3093.78|3093.45|3093.45|3093.78|3093.78|3093.45|3093.45|0
1622647490000|2021-06-02 15:24:50|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1622647500000|2021-06-02 15:25:00|3093.56|3093.56|3093.4|3093.4|3093.56|3093.56|3093.4|3093.4|0
1622647510000|2021-06-02 15:25:10|3093.41|3093.41|3093.14|3093.14|3093.41|3093.41|3093.1|3093.1|0
1622647520000|2021-06-02 15:25:20|3093.31|3093.31|3093.39|3093.39|3093.39|3093.39|3093.31|3093.31|0
1622647530000|2021-06-02 15:25:30|3093.06|3093.06|3093.56|3093.56|3093.56|3093.56|3092.57|3092.57|0
1622647540000|2021-06-02 15:25:40|3093.67|3093.67|3093.67|3093.67|3093.67|3093.67|3093.61|3093.61|0
1622647550000|2021-06-02 15:25:50|3093.75|3093.75|3093.5|3093.5|3093.75|3093.75|3093.5|3093.5|0
1622647560000|2021-06-02 15:26:00|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1622647580000|2021-06-02 15:26:20|3093.33|3093.33|3093.56|3093.56|3093.56|3093.56|3093.33|3093.33|0
1622647590000|2021-06-02 15:26:30|3093.72|3093.72|3093.89|3093.89|3093.95|3093.95|3093.56|3093.56|0
1622647600000|2021-06-02 15:26:40|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|0
1622647610000|2021-06-02 15:26:50|3094.22|3094.22|3094.16|3094.16|3094.22|3094.22|3094|3094|0
1622647620000|2021-06-02 15:27:00|3094|3094|3094.26|3094.26|3094.27|3094.27|3093.83|3093.83|0
1622647630000|2021-06-02 15:27:10|3094.15|3094.15|3093.9|3093.9|3094.15|3094.15|3093.82|3093.82|0
1622647640000|2021-06-02 15:27:20|3094.01|3094.01|3093.62|3093.62|3094.01|3094.01|3093.62|3093.62|0
1622647650000|2021-06-02 15:27:30|3093.63|3093.63|3093.46|3093.46|3093.63|3093.63|3093.46|3093.46|0
1622647660000|2021-06-02 15:27:40|3093.29|3093.29|3092.41|3092.41|3093.29|3093.29|3092.32|3092.32|0
1622647670000|2021-06-02 15:27:50|3092.43|3092.43|3092.92|3092.92|3092.92|3092.92|3092.43|3092.43|0
1622647680000|2021-06-02 15:28:00|3092.98|3092.98|3092.7|3092.7|3092.98|3092.98|3092.7|3092.7|0
1622647690000|2021-06-02 15:28:10|3092.68|3092.68|3092.47|3092.47|3092.68|3092.68|3092.47|3092.47|0
1622647700000|2021-06-02 15:28:20|3092.39|3092.39|3091.92|3091.92|3092.39|3092.39|3091.92|3091.92|0
1622647710000|2021-06-02 15:28:30|3091.86|3091.86|3091.69|3091.69|3091.92|3091.92|3091.69|3091.69|0
1622647720000|2021-06-02 15:28:40|3091.8|3091.8|3092.02|3092.02|3092.02|3092.02|3091.8|3091.8|0
1622647730000|2021-06-02 15:28:50|3091.97|3091.97|3091.58|3091.58|3091.97|3091.97|3091.58|3091.58|0
1622647740000|2021-06-02 15:29:00|3091.55|3091.55|3090.98|3090.98|3091.55|3091.55|3090.75|3090.75|0
1622647750000|2021-06-02 15:29:10|3090.76|3090.76|3091.12|3091.12|3091.28|3091.28|3090.56|3090.56|0
1622647760000|2021-06-02 15:29:20|3091.61|3091.61|3090.98|3090.98|3091.78|3091.78|3090.92|3090.92|0
1622647770000|2021-06-02 15:29:30|3091.06|3091.06|3091.04|3091.04|3091.06|3091.06|3090.82|3090.82|0
1622647780000|2021-06-02 15:29:40|3091.06|3091.06|3091.12|3091.12|3091.56|3091.56|3091.06|3091.06|0
1622647790000|2021-06-02 15:29:50|3091.45|3091.45|3092.5|3092.5|3092.59|3092.59|3091.06|3091.06|0
1622704500000|2021-06-03 07:15:00|3077.35|3077.35|3077.52|3077.52|3077.6|3077.6|3077.33|3077.33|0
1622704510000|2021-06-03 07:15:10|3077.69|3077.69|3077.52|3077.52|3077.85|3077.85|3077.35|3077.35|0
1622704520000|2021-06-03 07:15:20|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|0
1622704530000|2021-06-03 07:15:30|3077.18|3077.18|3077.22|3077.22|3077.35|3077.35|3077.18|3077.18|0
1622704540000|2021-06-03 07:15:40|3077.39|3077.39|3077.06|3077.06|3077.39|3077.39|3077.06|3077.06|0
1622704550000|2021-06-03 07:15:50|3076.89|3076.89|3076.39|3076.39|3076.89|3076.89|3076.39|3076.39|0
1622704560000|2021-06-03 07:16:00|3076.72|3076.72|3076.88|3076.88|3076.88|3076.88|3076.39|3076.39|0
1622704570000|2021-06-03 07:16:10|3077.05|3077.05|3077.33|3077.33|3077.38|3077.38|3076.72|3076.72|0
1622704580000|2021-06-03 07:16:20|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1622704590000|2021-06-03 07:16:30|3077.18|3077.18|3076.85|3076.85|3077.18|3077.18|3076.85|3076.85|0
1622704600000|2021-06-03 07:16:40|3076.28|3076.28|3076.16|3076.16|3076.28|3076.28|3076.16|3076.16|0
1622704610000|2021-06-03 07:16:50|3076.28|3076.28|3076.17|3076.17|3076.34|3076.34|3076.17|3076.17|0
1622704620000|2021-06-03 07:17:00|3076.5|3076.5|3076.42|3076.42|3077.58|3077.58|3076.42|3076.42|0
1622704630000|2021-06-03 07:17:10|3076.13|3076.13|3076.03|3076.03|3076.25|3076.25|3075.91|3075.91|0
1622704640000|2021-06-03 07:17:20|3077.19|3077.19|3078.51|3078.51|3079.4|3079.4|3076.17|3076.17|0
1622704650000|2021-06-03 07:17:30|3078.34|3078.34|3078.23|3078.23|3078.34|3078.34|3078.23|3078.23|0
1622704660000|2021-06-03 07:17:40|3078.17|3078.17|3076.46|3076.46|3078.17|3078.17|3076.46|3076.46|0
1622704670000|2021-06-03 07:17:50|3076.23|3076.23|3075.9|3075.9|3076.23|3076.23|3075.4|3075.4|0
1622704680000|2021-06-03 07:18:00|3076.23|3076.23|3076.33|3076.33|3076.56|3076.56|3076.23|3076.23|0
1622704690000|2021-06-03 07:18:10|3076.66|3076.66|3076.31|3076.31|3076.66|3076.66|3075.17|3075.17|0
1622704700000|2021-06-03 07:18:20|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1622704720000|2021-06-03 07:18:40|3075.7|3075.7|3075.2|3075.2|3075.7|3075.7|3075.2|3075.2|0
1622704730000|2021-06-03 07:18:50|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1622704740000|2021-06-03 07:19:00|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1622704780000|2021-06-03 07:19:40|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|3075.36|0
1622704790000|2021-06-03 07:19:50|3075.13|3075.13|3074.49|3074.49|3075.13|3075.13|3074.49|3074.49|0
1622704800000|2021-06-03 07:20:00|3074.4|3074.4|3074.32|3074.32|3074.57|3074.57|3073.91|3073.91|0
1622704810000|2021-06-03 07:20:10|3073.54|3073.54|3073.49|3073.49|3073.54|3073.54|3073.49|3073.49|0
1622704820000|2021-06-03 07:20:20|3073.32|3073.32|3073.45|3073.45|3073.45|3073.45|3073.28|3073.28|0
1622704830000|2021-06-03 07:20:30|3073.22|3073.22|3073.53|3073.53|3073.53|3073.53|3073.22|3073.22|0
1622704840000|2021-06-03 07:20:40|3073.43|3073.43|3073.09|3073.09|3073.43|3073.43|3073.09|3073.09|0
1622704850000|2021-06-03 07:20:50|3072.87|3072.87|3072.7|3072.7|3072.87|3072.87|3072.7|3072.7|0
1622704860000|2021-06-03 07:21:00|3072.47|3072.47|3071.86|3071.86|3072.47|3072.47|3071.86|3071.86|0
1622704880000|2021-06-03 07:21:20|3071.36|3071.36|3071.03|3071.03|3071.36|3071.36|3071.03|3071.03|0
1622704890000|2021-06-03 07:21:30|3070.87|3070.87|3069.87|3069.87|3070.87|3070.87|3069.87|3069.87|0
1622704900000|2021-06-03 07:21:40|3070.21|3070.21|3070.18|3070.18|3070.21|3070.21|3070.1|3070.1|0
1622704910000|2021-06-03 07:21:50|3070.29|3070.29|3070.81|3070.81|3070.81|3070.81|3070.29|3070.29|0
1622704920000|2021-06-03 07:22:00|3070.86|3070.86|3069.98|3069.98|3070.92|3070.92|3069.98|3069.98|0
1622704930000|2021-06-03 07:22:10|3069.87|3069.87|3068.22|3068.22|3069.87|3069.87|3068.22|3068.22|0
1622704940000|2021-06-03 07:22:20|3068.38|3068.38|3068.55|3068.55|3068.55|3068.55|3068.38|3068.38|0
1622704950000|2021-06-03 07:22:30|3068.38|3068.38|3068.05|3068.05|3068.38|3068.38|3068.05|3068.05|0
1622704960000|2021-06-03 07:22:40|3067.89|3067.89|3067.94|3067.94|3067.94|3067.94|3067.89|3067.89|0
1622704980000|2021-06-03 07:23:00|3067.83|3067.83|3067.32|3067.32|3067.83|3067.83|3067.32|3067.32|0
1622704990000|2021-06-03 07:23:10|3067.26|3067.26|3067.48|3067.48|3067.48|3067.48|3067.15|3067.15|0
1622705000000|2021-06-03 07:23:20|3067.6|3067.6|3067.48|3067.48|3067.6|3067.6|3067.48|3067.48|0
1622705020000|2021-06-03 07:23:40|3067.2|3067.2|3066.56|3066.56|3067.2|3067.2|3066.56|3066.56|0
1622705040000|2021-06-03 07:24:00|3066.73|3066.73|3067.06|3067.06|3067.06|3067.06|3066.73|3066.73|0
1622705060000|2021-06-03 07:24:20|3067.14|3067.14|3066.25|3066.25|3067.14|3067.14|3066.25|3066.25|0
1622705070000|2021-06-03 07:24:30|3066.64|3066.64|3067.08|3067.08|3067.08|3067.08|3066.58|3066.58|0
1622705080000|2021-06-03 07:24:40|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1622705090000|2021-06-03 07:24:50|3065.46|3065.46|3065.29|3065.29|3065.46|3065.46|3065.29|3065.29|0
1622705110000|2021-06-03 07:25:10|3065.24|3065.24|3065.29|3065.29|3065.29|3065.29|3065.24|3065.24|0
1622705120000|2021-06-03 07:25:20|3065.52|3065.52|3064.9|3064.9|3065.52|3065.52|3064.9|3064.9|0
1622705130000|2021-06-03 07:25:30|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|0
1622705140000|2021-06-03 07:25:40|3064.76|3064.76|3064.54|3064.54|3064.76|3064.76|3064.54|3064.54|0
1622705150000|2021-06-03 07:25:50|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1622705160000|2021-06-03 07:26:00|3064.6|3064.6|3064.83|3064.83|3064.83|3064.83|3064.6|3064.6|0
1622705180000|2021-06-03 07:26:20|3064.66|3064.66|3064.33|3064.33|3065.32|3065.32|3064.33|3064.33|0
1622705190000|2021-06-03 07:26:30|3064.5|3064.5|3063.67|3063.67|3064.5|3064.5|3063.67|3063.67|0
1622705200000|2021-06-03 07:26:40|3063.78|3063.78|3064.3|3064.3|3064.3|3064.3|3063.78|3063.78|0
1622705220000|2021-06-03 07:27:00|3064.64|3064.64|3064.59|3064.59|3064.64|3064.64|3064.3|3064.3|0
1622705230000|2021-06-03 07:27:10|3064.64|3064.64|3065.75|3065.75|3065.75|3065.75|3064.64|3064.64|0
1622705240000|2021-06-03 07:27:20|3065.81|3065.81|3065.95|3065.95|3066.01|3066.01|3065.79|3065.79|0
1622705270000|2021-06-03 07:27:50|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1622705290000|2021-06-03 07:28:10|3065.95|3065.95|3066.12|3066.12|3066.12|3066.12|3065.95|3065.95|0
1622705300000|2021-06-03 07:28:20|3066.29|3066.29|3066.35|3066.35|3066.35|3066.35|3066.29|3066.29|0
1622705310000|2021-06-03 07:28:30|3066.68|3066.68|3067.09|3067.09|3067.09|3067.09|3066.68|3066.68|0
1622705320000|2021-06-03 07:28:40|3067.42|3067.42|3068.46|3068.46|3068.48|3068.48|3067.42|3067.42|0
1622705330000|2021-06-03 07:28:50|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1622705340000|2021-06-03 07:29:00|3068.27|3068.27|3068.43|3068.43|3068.43|3068.43|3068.27|3068.27|0
1622705350000|2021-06-03 07:29:10|3068.6|3068.6|3069.02|3069.02|3069.02|3069.02|3068.6|3068.6|0
1622705360000|2021-06-03 07:29:20|3068.69|3068.69|3067.65|3067.65|3068.69|3068.69|3067.54|3067.54|0
1622705370000|2021-06-03 07:29:30|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|0
1622705390000|2021-06-03 07:29:50|3067.54|3067.54|3067.02|3067.02|3067.54|3067.54|3067.02|3067.02|0
1622705400000|2021-06-03 07:30:00|3066.85|3066.85|3066.35|3066.35|3066.85|3066.85|3066.35|3066.35|0
1622705410000|2021-06-03 07:30:10|3066.46|3066.46|3066.56|3066.56|3066.58|3066.58|3066.46|3066.46|0
1622705420000|2021-06-03 07:30:20|3066.51|3066.51|3066.75|3066.75|3066.75|3066.75|3066.51|3066.51|0
1622705430000|2021-06-03 07:30:30|3067.25|3067.25|3065.47|3065.47|3067.25|3067.25|3065.47|3065.47|0
1622705440000|2021-06-03 07:30:40|3065.49|3065.49|3065.48|3065.48|3065.49|3065.49|3065.48|3065.48|0
1622705450000|2021-06-03 07:30:50|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1622705460000|2021-06-03 07:31:00|3065.76|3065.76|3066.15|3066.15|3066.2|3066.2|3065.76|3065.76|0
1622705470000|2021-06-03 07:31:10|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|3066.21|0
1622705480000|2021-06-03 07:31:20|3066.37|3066.37|3066.43|3066.43|3066.43|3066.43|3066.37|3066.37|0
1622705510000|2021-06-03 07:31:50|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1622705520000|2021-06-03 07:32:00|3066.09|3066.09|3066.15|3066.15|3066.17|3066.17|3066.09|3066.09|0
1622705530000|2021-06-03 07:32:10|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1622705540000|2021-06-03 07:32:20|3066.37|3066.37|3066.59|3066.59|3066.59|3066.59|3066.37|3066.37|0
1622705550000|2021-06-03 07:32:30|3066.71|3066.71|3066.65|3066.65|3066.71|3066.71|3066.65|3066.65|0
1622705560000|2021-06-03 07:32:40|3066.48|3066.48|3066.15|3066.15|3066.48|3066.48|3066.15|3066.15|0
1622705570000|2021-06-03 07:32:50|3066.1|3066.1|3065.93|3065.93|3066.1|3066.1|3065.93|3065.93|0
1622705580000|2021-06-03 07:33:00|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1622705590000|2021-06-03 07:33:10|3066.43|3066.43|3066.26|3066.26|3066.43|3066.43|3066.26|3066.26|0
1622705600000|2021-06-03 07:33:20|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1622705610000|2021-06-03 07:33:30|3066.37|3066.37|3066.32|3066.32|3066.37|3066.37|3066.32|3066.32|0
1622705640000|2021-06-03 07:34:00|3066.2|3066.2|3066.18|3066.18|3066.2|3066.2|3066.02|3066.02|0
1622705650000|2021-06-03 07:34:10|3066.01|3066.01|3065.54|3065.54|3066.01|3066.01|3065.54|3065.54|0
1622705680000|2021-06-03 07:34:40|3065.47|3065.47|3065.46|3065.46|3065.47|3065.47|3065.46|3065.46|0
1622705690000|2021-06-03 07:34:50|3065.43|3065.43|3065.52|3065.52|3065.52|3065.52|3065.43|3065.43|0
1622705700000|2021-06-03 07:35:00|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1622705710000|2021-06-03 07:35:10|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|0
1622705720000|2021-06-03 07:35:20|3065.15|3065.15|3065.11|3065.11|3065.15|3065.15|3065.11|3065.11|0
1622705730000|2021-06-03 07:35:30|3065.44|3065.44|3064.98|3064.98|3065.48|3065.48|3064.98|3064.98|0
1622705740000|2021-06-03 07:35:40|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1622705750000|2021-06-03 07:35:50|3065.07|3065.07|3065.09|3065.09|3065.18|3065.18|3065.01|3065.01|0
1622705770000|2021-06-03 07:36:10|3064.98|3064.98|3064.9|3064.9|3064.98|3064.98|3064.9|3064.9|0
1622705780000|2021-06-03 07:36:20|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1622705790000|2021-06-03 07:36:30|3064.9|3064.9|3065.13|3065.13|3065.13|3065.13|3064.9|3064.9|0
1622705800000|2021-06-03 07:36:40|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1622705810000|2021-06-03 07:36:50|3064.65|3064.65|3064.59|3064.59|3064.65|3064.65|3064.59|3064.59|0
1622705820000|2021-06-03 07:37:00|3064.65|3064.65|3065.01|3065.01|3065.01|3065.01|3064.62|3064.62|0
1622705830000|2021-06-03 07:37:10|3064.33|3064.33|3064.67|3064.67|3064.78|3064.78|3064.33|3064.33|0
1622705840000|2021-06-03 07:37:20|3064.83|3064.83|3065.18|3065.18|3065.18|3065.18|3064.83|3064.83|0
1622705860000|2021-06-03 07:37:40|3065.46|3065.46|3065.54|3065.54|3065.54|3065.54|3065.46|3065.46|0
1622705870000|2021-06-03 07:37:50|3065.38|3065.38|3065.21|3065.21|3065.38|3065.38|3065.21|3065.21|0
1622705880000|2021-06-03 07:38:00|3065.04|3065.04|3064.63|3064.63|3065.04|3065.04|3064.63|3064.63|0
1622705890000|2021-06-03 07:38:10|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1622705900000|2021-06-03 07:38:20|3064.42|3064.42|3064.59|3064.59|3064.59|3064.59|3064.42|3064.42|0
1622705920000|2021-06-03 07:38:40|3065.25|3065.25|3065.42|3065.42|3065.42|3065.42|3065.25|3065.25|0
1622705940000|2021-06-03 07:39:00|3065.91|3065.91|3065.91|3065.91|3066.25|3066.25|3065.91|3065.91|0
1622705950000|2021-06-03 07:39:10|3065.97|3065.97|3065.64|3065.64|3066.09|3066.09|3065.64|3065.64|0
1622705980000|2021-06-03 07:39:40|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1622705990000|2021-06-03 07:39:50|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1622706000000|2021-06-03 07:40:00|3065.13|3065.13|3064.06|3064.06|3065.13|3065.13|3064.06|3064.06|0
1622706010000|2021-06-03 07:40:10|3064.23|3064.23|3064.27|3064.27|3064.29|3064.29|3064.23|3064.23|0
1622706020000|2021-06-03 07:40:20|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1622706030000|2021-06-03 07:40:30|3064.11|3064.11|3064.15|3064.15|3064.15|3064.15|3064.11|3064.11|0
1622706040000|2021-06-03 07:40:40|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1622706050000|2021-06-03 07:40:50|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1622706060000|2021-06-03 07:41:00|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1622706070000|2021-06-03 07:41:10|3063.76|3063.76|3064.03|3064.03|3064.09|3064.09|3063.76|3063.76|0
1622706080000|2021-06-03 07:41:20|3063.87|3063.87|3063.7|3063.7|3063.87|3063.87|3063.7|3063.7|0
1622706090000|2021-06-03 07:41:30|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1622706100000|2021-06-03 07:41:40|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.19|3063.19|0
1622706120000|2021-06-03 07:42:00|3062.98|3062.98|3062.93|3062.93|3062.98|3062.98|3062.93|3062.93|0
1622706130000|2021-06-03 07:42:10|3062.92|3062.92|3062.55|3062.55|3063.13|3063.13|3062.55|3062.55|0
1622706140000|2021-06-03 07:42:20|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1622706150000|2021-06-03 07:42:30|3061.82|3061.82|3061.18|3061.18|3061.82|3061.82|3061.15|3061.15|0
1622706160000|2021-06-03 07:42:40|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|0
1622706170000|2021-06-03 07:42:50|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|0
1622706180000|2021-06-03 07:43:00|3061.26|3061.26|3061.26|3061.26|3061.59|3061.59|3061.26|3061.26|0
1622706190000|2021-06-03 07:43:10|3061.09|3061.09|3060.26|3060.26|3061.09|3061.09|3060.26|3060.26|0
1622706200000|2021-06-03 07:43:20|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1622706230000|2021-06-03 07:43:50|3060.26|3060.26|3060.46|3060.46|3060.69|3060.69|3060.26|3060.26|0
1622706240000|2021-06-03 07:44:00|3060.3|3060.3|3060.71|3060.71|3060.71|3060.71|3060.3|3060.3|0
1622706260000|2021-06-03 07:44:20|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1622706270000|2021-06-03 07:44:30|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|0
1622706280000|2021-06-03 07:44:40|3060.55|3060.55|3060.25|3060.25|3060.6|3060.6|3060.25|3060.25|0
1622706290000|2021-06-03 07:44:50|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1622706300000|2021-06-03 07:45:00|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1622706310000|2021-06-03 07:45:10|3059.99|3059.99|3059.68|3059.68|3059.99|3059.99|3059.68|3059.68|0
1622706320000|2021-06-03 07:45:20|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1622706330000|2021-06-03 07:45:30|3059.88|3059.88|3059.87|3059.87|3059.88|3059.88|3059.87|3059.87|0
1622706340000|2021-06-03 07:45:40|3060.03|3060.03|3060.12|3060.12|3060.12|3060.12|3060.03|3060.03|0
1622706350000|2021-06-03 07:45:50|3060.34|3060.34|3060.54|3060.54|3060.54|3060.54|3060.34|3060.34|0
1622706360000|2021-06-03 07:46:00|3060.6|3060.6|3060.85|3060.85|3060.85|3060.85|3060.6|3060.6|0
1622706370000|2021-06-03 07:46:10|3061.35|3061.35|3061.73|3061.73|3061.73|3061.73|3061.35|3061.35|0
1622706380000|2021-06-03 07:46:20|3061.75|3061.75|3061.77|3061.77|3061.77|3061.77|3061.75|3061.75|0
1622706390000|2021-06-03 07:46:30|3061.94|3061.94|3061.96|3061.96|3061.96|3061.96|3061.94|3061.94|0
1622706400000|2021-06-03 07:46:40|3062.07|3062.07|3062.57|3062.57|3062.57|3062.57|3062.07|3062.07|0
1622706410000|2021-06-03 07:46:50|3062.68|3062.68|3062.74|3062.74|3062.74|3062.74|3062.68|3062.68|0
1622706420000|2021-06-03 07:47:00|3063.14|3063.14|3062.85|3062.85|3063.14|3063.14|3062.85|3062.85|0
1622706430000|2021-06-03 07:47:10|3062.74|3062.74|3062.14|3062.14|3062.75|3062.75|3062.14|3062.14|0
1622706440000|2021-06-03 07:47:20|3062.08|3062.08|3061.73|3061.73|3062.08|3062.08|3061.73|3061.73|0
1622706450000|2021-06-03 07:47:30|3062.07|3062.07|3061.74|3061.74|3062.07|3062.07|3061.74|3061.74|0
1622706460000|2021-06-03 07:47:40|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|0
1622706480000|2021-06-03 07:48:00|3061.8|3061.8|3061.47|3061.47|3061.8|3061.8|3061.47|3061.47|0
1622706490000|2021-06-03 07:48:10|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|0
1622706500000|2021-06-03 07:48:20|3061.07|3061.07|3061.01|3061.01|3061.07|3061.07|3061.01|3061.01|0
1622706510000|2021-06-03 07:48:30|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1622706520000|2021-06-03 07:48:40|3061.46|3061.46|3061.57|3061.57|3061.57|3061.57|3061.46|3061.46|0
1622706530000|2021-06-03 07:48:50|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|0
1622706540000|2021-06-03 07:49:00|3061.57|3061.57|3061.21|3061.21|3061.57|3061.57|3061.21|3061.21|0
1622706550000|2021-06-03 07:49:10|3060.87|3060.87|3059.44|3059.44|3060.87|3060.87|3059.44|3059.44|0
1622706560000|2021-06-03 07:49:20|3059.28|3059.28|3059|3059|3059.28|3059.28|3059|3059|0
1622706570000|2021-06-03 07:49:30|3058.83|3058.83|3059.11|3059.11|3059.11|3059.11|3058.73|3058.73|0
1622706590000|2021-06-03 07:49:50|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1622706600000|2021-06-03 07:50:00|3058.33|3058.33|3058.66|3058.66|3058.66|3058.66|3058.33|3058.33|0
1622706610000|2021-06-03 07:50:10|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|0
1622706640000|2021-06-03 07:50:40|3058.88|3058.88|3058.97|3058.97|3058.97|3058.97|3058.88|3058.88|0
1622706660000|2021-06-03 07:51:00|3058.52|3058.52|3058.73|3058.73|3058.8|3058.8|3058.52|3058.52|0
1622706680000|2021-06-03 07:51:20|3059.23|3059.23|3058.89|3058.89|3059.23|3059.23|3058.89|3058.89|0
1622706690000|2021-06-03 07:51:30|3058.73|3058.73|3058.82|3058.82|3058.84|3058.84|3058.73|3058.73|0
1622706700000|2021-06-03 07:51:40|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1622706710000|2021-06-03 07:51:50|3059.04|3059.04|3059.47|3059.47|3059.53|3059.53|3059.04|3059.04|0
1622706730000|2021-06-03 07:52:10|3059.58|3059.58|3059.25|3059.25|3059.58|3059.58|3059.25|3059.25|0
1622706740000|2021-06-03 07:52:20|3059.14|3059.14|3059.19|3059.19|3059.19|3059.19|3059.14|3059.14|0
1622706750000|2021-06-03 07:52:30|3059.31|3059.31|3059.25|3059.25|3059.31|3059.31|3059.25|3059.25|0
1622706760000|2021-06-03 07:52:40|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1622706780000|2021-06-03 07:53:00|3059.03|3059.03|3058.45|3058.45|3059.03|3059.03|3058.17|3058.17|0
1622706790000|2021-06-03 07:53:10|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1622706800000|2021-06-03 07:53:20|3058.38|3058.38|3058.27|3058.27|3058.38|3058.38|3058.27|3058.27|0
1622706810000|2021-06-03 07:53:30|3058.6|3058.6|3059.13|3059.13|3059.13|3059.13|3058.6|3058.6|0
1622706840000|2021-06-03 07:54:00|3057.97|3057.97|3058.12|3058.12|3058.29|3058.29|3057.97|3057.97|0
1622706850000|2021-06-03 07:54:10|3058.1|3058.1|3057.81|3057.81|3058.15|3058.15|3057.81|3057.81|0
1622706860000|2021-06-03 07:54:20|3058.31|3058.31|3058.37|3058.37|3058.37|3058.37|3057.81|3057.81|0
1622706870000|2021-06-03 07:54:30|3058.42|3058.42|3058.26|3058.26|3058.42|3058.42|3058.26|3058.26|0
1622706880000|2021-06-03 07:54:40|3058.09|3058.09|3057.76|3057.76|3058.09|3058.09|3057.76|3057.76|0
1622706890000|2021-06-03 07:54:50|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1622706900000|2021-06-03 07:55:00|3057.86|3057.86|3057.82|3057.82|3057.86|3057.86|3057.82|3057.82|0
1622706910000|2021-06-03 07:55:10|3057.85|3057.85|3057.97|3057.97|3057.97|3057.97|3057.85|3057.85|0
1622706930000|2021-06-03 07:55:30|3058.64|3058.64|3058.23|3058.23|3058.64|3058.64|3058.14|3058.14|0
1622706940000|2021-06-03 07:55:40|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.23|3058.23|0
1622706950000|2021-06-03 07:55:50|3059.05|3059.05|3059.17|3059.17|3059.22|3059.22|3059.05|3059.05|0
1622706960000|2021-06-03 07:56:00|3059.67|3059.67|3060.51|3060.51|3060.51|3060.51|3059.67|3059.67|0
1622706970000|2021-06-03 07:56:10|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1622706980000|2021-06-03 07:56:20|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1622706990000|2021-06-03 07:56:30|3060.6|3060.6|3059.77|3059.77|3060.6|3060.6|3059.77|3059.77|0
1622707000000|2021-06-03 07:56:40|3059.66|3059.66|3060.21|3060.21|3060.21|3060.21|3059.66|3059.66|0
1622707010000|2021-06-03 07:56:50|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1622707020000|2021-06-03 07:57:00|3060.6|3060.6|3059.17|3059.17|3060.6|3060.6|3059.17|3059.17|0
1622707030000|2021-06-03 07:57:10|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1622707040000|2021-06-03 07:57:20|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1622707050000|2021-06-03 07:57:30|3059.19|3059.19|3059.72|3059.72|3059.83|3059.83|3059.19|3059.19|0
1622707060000|2021-06-03 07:57:40|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1622707080000|2021-06-03 07:58:00|3060|3060|3060|3060|3060|3060|3060|3060|0
1622707090000|2021-06-03 07:58:10|3059.66|3059.66|3059.5|3059.5|3059.66|3059.66|3058.84|3058.84|0
1622707100000|2021-06-03 07:58:20|3059.48|3059.48|3059.54|3059.54|3059.81|3059.81|3059.48|3059.48|0
1622707110000|2021-06-03 07:58:30|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1622707140000|2021-06-03 07:59:00|3059.6|3059.6|3059.68|3059.68|3059.68|3059.68|3059.27|3059.27|0
1622707150000|2021-06-03 07:59:10|3059.57|3059.57|3059.9|3059.9|3059.9|3059.9|3059.4|3059.4|0
1622707170000|2021-06-03 07:59:30|3059.67|3059.67|3059.34|3059.34|3059.67|3059.67|3059.34|3059.34|0
1622707180000|2021-06-03 07:59:40|3059.06|3059.06|3058.45|3058.45|3059.06|3059.06|3058.45|3058.45|0
1622707190000|2021-06-03 07:59:50|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1622707200000|2021-06-03 08:00:00|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1622707220000|2021-06-03 08:00:20|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1622707240000|2021-06-03 08:00:40|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1622707250000|2021-06-03 08:00:50|3059.7|3059.7|3059.53|3059.53|3059.7|3059.7|3059.53|3059.53|0
1622707260000|2021-06-03 08:01:00|3059.86|3059.86|3060.03|3060.03|3060.03|3060.03|3059.86|3059.86|0
1622707270000|2021-06-03 08:01:10|3060.19|3060.19|3061|3061|3061|3061|3060.19|3060.19|0
1622707280000|2021-06-03 08:01:20|3061.03|3061.03|3060.92|3060.92|3061.08|3061.08|3060.69|3060.69|0
1622707290000|2021-06-03 08:01:30|3061.08|3061.08|3061.91|3061.91|3061.91|3061.91|3061.08|3061.08|0
1622707300000|2021-06-03 08:01:40|3062.24|3062.24|3062.9|3062.9|3062.9|3062.9|3062.24|3062.24|0
1622707310000|2021-06-03 08:01:50|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1622707320000|2021-06-03 08:02:00|3062.93|3062.93|3062.55|3062.55|3063.04|3063.04|3062.55|3062.55|0
1622707330000|2021-06-03 08:02:10|3062.71|3062.71|3062.79|3062.79|3062.79|3062.79|3062.71|3062.71|0
1622707340000|2021-06-03 08:02:20|3062.85|3062.85|3063.11|3063.11|3063.27|3063.27|3062.85|3062.85|0
1622707370000|2021-06-03 08:02:50|3063.05|3063.05|3062.88|3062.88|3063.05|3063.05|3062.72|3062.72|0
1622707380000|2021-06-03 08:03:00|3062.77|3062.77|3062.7|3062.7|3063.19|3063.19|3062.7|3062.7|0
1622707390000|2021-06-03 08:03:10|3063.03|3063.03|3063.08|3063.08|3063.08|3063.08|3063.03|3063.03|0
1622707400000|2021-06-03 08:03:20|3063.42|3063.42|3063.58|3063.58|3063.91|3063.91|3063.42|3063.42|0
1622707420000|2021-06-03 08:03:40|3063.75|3063.75|3063.83|3063.83|3063.83|3063.83|3063.75|3063.75|0
1622707430000|2021-06-03 08:03:50|3063.95|3063.95|3063.64|3063.64|3063.95|3063.95|3063.64|3063.64|0
1622707440000|2021-06-03 08:04:00|3063.97|3063.97|3062.84|3062.84|3063.97|3063.97|3062.84|3062.84|0
1622707450000|2021-06-03 08:04:10|3062.78|3062.78|3062.51|3062.51|3062.84|3062.84|3062.51|3062.51|0
1622707460000|2021-06-03 08:04:20|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1622707480000|2021-06-03 08:04:40|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1622707490000|2021-06-03 08:04:50|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|0
1622707520000|2021-06-03 08:05:20|3062.7|3062.7|3062.77|3062.77|3062.77|3062.77|3062.7|3062.7|0
1622707530000|2021-06-03 08:05:30|3062.65|3062.65|3062.71|3062.71|3062.71|3062.71|3062.49|3062.49|0
1622707540000|2021-06-03 08:05:40|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1622707550000|2021-06-03 08:05:50|3062.49|3062.49|3062.75|3062.75|3062.75|3062.75|3062.42|3062.42|0
1622707560000|2021-06-03 08:06:00|3062.92|3062.92|3063.41|3063.41|3063.41|3063.41|3062.92|3062.92|0
1622707570000|2021-06-03 08:06:10|3063.25|3063.25|3062.8|3062.8|3063.41|3063.41|3062.8|3062.8|0
1622707580000|2021-06-03 08:06:20|3062.86|3062.86|3062.58|3062.58|3062.86|3062.86|3062.24|3062.24|0
1622707590000|2021-06-03 08:06:30|3062.41|3062.41|3062.32|3062.32|3062.41|3062.41|3062.32|3062.32|0
1622707600000|2021-06-03 08:06:40|3062.49|3062.49|3063.5|3063.5|3063.5|3063.5|3062.49|3062.49|0
1622707610000|2021-06-03 08:06:50|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|0
1622707620000|2021-06-03 08:07:00|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1622707630000|2021-06-03 08:07:10|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1622707640000|2021-06-03 08:07:20|3063.17|3063.17|3062.84|3062.84|3063.17|3063.17|3062.84|3062.84|0
1622707650000|2021-06-03 08:07:30|3062.95|3062.95|3062.62|3062.62|3062.95|3062.95|3062.62|3062.62|0
1622707660000|2021-06-03 08:07:40|3062.91|3062.91|3062.9|3062.9|3062.91|3062.91|3062.79|3062.79|0
1622707670000|2021-06-03 08:07:50|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1622707680000|2021-06-03 08:08:00|3062.48|3062.48|3062.43|3062.43|3062.48|3062.48|3062.43|3062.43|0
1622707690000|2021-06-03 08:08:10|3062.92|3062.92|3062.13|3062.13|3062.92|3062.92|3062.13|3062.13|0
1622707700000|2021-06-03 08:08:20|3062.46|3062.46|3062.02|3062.02|3062.46|3062.46|3062.02|3062.02|0
1622707710000|2021-06-03 08:08:30|3061.85|3061.85|3061.52|3061.52|3062.02|3062.02|3061.52|3061.52|0
1622707720000|2021-06-03 08:08:40|3061.63|3061.63|3061.47|3061.47|3061.63|3061.63|3061.47|3061.47|0
1622707730000|2021-06-03 08:08:50|3061.58|3061.58|3061.5|3061.5|3061.58|3061.58|3061.5|3061.5|0
1622707740000|2021-06-03 08:09:00|3061.66|3061.66|3061.69|3061.69|3061.69|3061.69|3061.66|3061.66|0
1622707750000|2021-06-03 08:09:10|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|0
1622707760000|2021-06-03 08:09:20|3061.9|3061.9|3061.74|3061.74|3061.9|3061.9|3061.74|3061.74|0
1622707770000|2021-06-03 08:09:30|3061.82|3061.82|3061.74|3061.74|3061.82|3061.82|3061.74|3061.74|0
1622707780000|2021-06-03 08:09:40|3061.57|3061.57|3061.68|3061.68|3061.74|3061.74|3061.57|3061.57|0
1622707790000|2021-06-03 08:09:50|3061.65|3061.65|3061.71|3061.71|3061.71|3061.71|3061.65|3061.65|0
1622707800000|2021-06-03 08:10:00|3061.73|3061.73|3061.74|3061.74|3061.74|3061.74|3061.73|3061.73|0
1622707810000|2021-06-03 08:10:10|3061.72|3061.72|3061.66|3061.66|3061.74|3061.74|3061.66|3061.66|0
1622707820000|2021-06-03 08:10:20|3061.61|3061.61|3060.94|3060.94|3061.61|3061.61|3060.94|3060.94|0
1622707830000|2021-06-03 08:10:30|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|0
1622707840000|2021-06-03 08:10:40|3060.94|3060.94|3060.98|3060.98|3060.98|3060.98|3060.94|3060.94|0
1622707850000|2021-06-03 08:10:50|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1622707860000|2021-06-03 08:11:00|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|0
1622707870000|2021-06-03 08:11:10|3061.39|3061.39|3061.27|3061.27|3061.39|3061.39|3061.27|3061.27|0
1622707880000|2021-06-03 08:11:20|3061.19|3061.19|3059.63|3059.63|3061.19|3061.19|3059.63|3059.63|0
1622707890000|2021-06-03 08:11:30|3059.75|3059.75|3059.58|3059.58|3059.75|3059.75|3059.58|3059.58|0
1622707900000|2021-06-03 08:11:40|3059.41|3059.41|3058.67|3058.67|3059.41|3059.41|3058.63|3058.63|0
1622707920000|2021-06-03 08:12:00|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1622707930000|2021-06-03 08:12:10|3058.5|3058.5|3058.86|3058.86|3058.86|3058.86|3058.5|3058.5|0
1622707950000|2021-06-03 08:12:30|3058.89|3058.89|3058.99|3058.99|3058.99|3058.99|3058.88|3058.88|0
1622707960000|2021-06-03 08:12:40|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1622707970000|2021-06-03 08:12:50|3058.64|3058.64|3058.63|3058.63|3058.66|3058.66|3058.63|3058.63|0
1622707990000|2021-06-03 08:13:10|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1622708000000|2021-06-03 08:13:20|3058.47|3058.47|3058.53|3058.53|3058.53|3058.53|3058.41|3058.41|0
1622708010000|2021-06-03 08:13:30|3058.59|3058.59|3058.74|3058.74|3058.74|3058.74|3058.59|3058.59|0
1622708020000|2021-06-03 08:13:40|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1622708060000|2021-06-03 08:14:20|3059.32|3059.32|3059.35|3059.35|3059.44|3059.44|3059.32|3059.32|0
1622708080000|2021-06-03 08:14:40|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1622708090000|2021-06-03 08:14:50|3059.48|3059.48|3059.47|3059.47|3059.48|3059.48|3059.47|3059.47|0
1622708100000|2021-06-03 08:15:00|3059.55|3059.55|3059.32|3059.32|3059.72|3059.72|3059.32|3059.32|0
1622708110000|2021-06-03 08:15:10|3059.38|3059.38|3058.88|3058.88|3059.38|3059.38|3058.88|3058.88|0
1622708120000|2021-06-03 08:15:20|3058.55|3058.55|3058.38|3058.38|3058.55|3058.55|3058.38|3058.38|0
1622708130000|2021-06-03 08:15:30|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1622708140000|2021-06-03 08:15:40|3058.87|3058.87|3059.12|3059.12|3059.12|3059.12|3058.87|3058.87|0
1622708160000|2021-06-03 08:16:00|3059.11|3059.11|3059.44|3059.44|3059.44|3059.44|3059.11|3059.11|0
1622708170000|2021-06-03 08:16:10|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1622708180000|2021-06-03 08:16:20|3059.54|3059.54|3059.56|3059.56|3059.56|3059.56|3059.54|3059.54|0
1622708190000|2021-06-03 08:16:30|3059.58|3059.58|3059.64|3059.64|3059.64|3059.64|3059.58|3059.58|0
1622708220000|2021-06-03 08:17:00|3060.04|3060.04|3060.06|3060.06|3060.06|3060.06|3060.04|3060.04|0
1622708230000|2021-06-03 08:17:10|3060.14|3060.14|3060.28|3060.28|3060.28|3060.28|3060.14|3060.14|0
1622708240000|2021-06-03 08:17:20|3060.61|3060.61|3059.95|3059.95|3060.61|3060.61|3059.95|3059.95|0
1622708250000|2021-06-03 08:17:30|3059.84|3059.84|3059.83|3059.83|3059.84|3059.84|3059.83|3059.83|0
1622708260000|2021-06-03 08:17:40|3059.71|3059.71|3059.88|3059.88|3059.88|3059.88|3059.71|3059.71|0
1622708270000|2021-06-03 08:17:50|3059.85|3059.85|3061.21|3061.21|3061.21|3061.21|3059.73|3059.73|0
1622708280000|2021-06-03 08:18:00|3061.54|3061.54|3061.71|3061.71|3062.04|3062.04|3061.37|3061.37|0
1622708290000|2021-06-03 08:18:10|3062.04|3062.04|3062.04|3062.04|3062.21|3062.21|3061.88|3061.88|0
1622708300000|2021-06-03 08:18:20|3062.37|3062.37|3062.85|3062.85|3062.85|3062.85|3062.37|3062.37|0
1622708320000|2021-06-03 08:18:40|3062.96|3062.96|3063.02|3063.02|3063.02|3063.02|3062.96|3062.96|0
1622708340000|2021-06-03 08:19:00|3063.04|3063.04|3063.47|3063.47|3063.47|3063.47|3063.04|3063.04|0
1622708350000|2021-06-03 08:19:10|3063.35|3063.35|3063.47|3063.47|3063.47|3063.47|3063.35|3063.35|0
1622708380000|2021-06-03 08:19:40|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1622708390000|2021-06-03 08:19:50|3064.3|3064.3|3064.63|3064.63|3064.79|3064.79|3064.3|3064.3|0
1622708400000|2021-06-03 08:20:00|3064.96|3064.96|3065.05|3065.05|3065.05|3065.05|3064.96|3064.96|0
1622708410000|2021-06-03 08:20:10|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1622708420000|2021-06-03 08:20:20|3065.46|3065.46|3065.4|3065.4|3065.46|3065.46|3065.4|3065.4|0
1622708430000|2021-06-03 08:20:30|3065.35|3065.35|3065.4|3065.4|3065.4|3065.4|3065.35|3065.35|0
1622708450000|2021-06-03 08:20:50|3065.57|3065.57|3065.55|3065.55|3065.57|3065.57|3065.55|3065.55|0
1622708460000|2021-06-03 08:21:00|3065.22|3065.22|3065.21|3065.21|3065.22|3065.22|3065.21|3065.21|0
1622708470000|2021-06-03 08:21:10|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|0
1622708480000|2021-06-03 08:21:20|3065.15|3065.15|3065.2|3065.2|3065.43|3065.43|3065.15|3065.15|0
1622708500000|2021-06-03 08:21:40|3065.26|3065.26|3065.37|3065.37|3065.37|3065.37|3065.26|3065.26|0
1622708510000|2021-06-03 08:21:50|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1622708520000|2021-06-03 08:22:00|3065.68|3065.68|3065.67|3065.67|3065.68|3065.68|3065.67|3065.67|0
1622708530000|2021-06-03 08:22:10|3065.66|3065.66|3065.38|3065.38|3065.66|3065.66|3065.38|3065.38|0
1622708540000|2021-06-03 08:22:20|3065.36|3065.36|3065.34|3065.34|3065.36|3065.36|3065.34|3065.34|0
1622708550000|2021-06-03 08:22:30|3065.37|3065.37|3065.32|3065.32|3065.37|3065.37|3065.15|3065.15|0
1622708590000|2021-06-03 08:23:10|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1622708620000|2021-06-03 08:23:40|3065.28|3065.28|3065.22|3065.22|3065.28|3065.28|3065.22|3065.22|0
1622708630000|2021-06-03 08:23:50|3065.34|3065.34|3065.28|3065.28|3065.34|3065.34|3065.28|3065.28|0
1622708640000|2021-06-03 08:24:00|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1622708650000|2021-06-03 08:24:10|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1622708660000|2021-06-03 08:24:20|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1622708670000|2021-06-03 08:24:30|3065.83|3065.83|3065.89|3065.89|3065.89|3065.89|3065.83|3065.83|0
1622708680000|2021-06-03 08:24:40|3066.14|3066.14|3065.5|3065.5|3066.14|3066.14|3065.5|3065.5|0
1622708690000|2021-06-03 08:24:50|3065.17|3065.17|3065.34|3065.34|3065.34|3065.34|3065.17|3065.17|0
1622708700000|2021-06-03 08:25:00|3065.23|3065.23|3064.83|3064.83|3065.23|3065.23|3064.83|3064.83|0
1622708710000|2021-06-03 08:25:10|3065|3065|3065.05|3065.05|3065.05|3065.05|3065|3065|0
1622708720000|2021-06-03 08:25:20|3065.01|3065.01|3065.03|3065.03|3065.03|3065.03|3065.01|3065.01|0
1622708730000|2021-06-03 08:25:30|3065.2|3065.2|3065.19|3065.19|3065.2|3065.2|3065.19|3065.19|0
1622708770000|2021-06-03 08:26:10|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|0
1622708790000|2021-06-03 08:26:30|3065.27|3065.27|3065.54|3065.54|3065.6|3065.6|3065.27|3065.27|0
1622708820000|2021-06-03 08:27:00|3065.46|3065.46|3065.52|3065.52|3065.68|3065.68|3065.46|3065.46|0
1622708860000|2021-06-03 08:27:40|3065.4|3065.4|3065.46|3065.46|3065.46|3065.46|3065.4|3065.4|0
1622708870000|2021-06-03 08:27:50|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|0
1622708880000|2021-06-03 08:28:00|3065.68|3065.68|3065.66|3065.66|3065.68|3065.68|3065.6|3065.6|0
1622708900000|2021-06-03 08:28:20|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1622708910000|2021-06-03 08:28:30|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1622708930000|2021-06-03 08:28:50|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1622708940000|2021-06-03 08:29:00|3066.47|3066.47|3066.52|3066.52|3066.52|3066.52|3066.41|3066.41|0
1622708950000|2021-06-03 08:29:10|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1622708960000|2021-06-03 08:29:20|3066.41|3066.41|3067.24|3067.24|3067.24|3067.24|3066.41|3066.41|0
1622708970000|2021-06-03 08:29:30|3067.57|3067.57|3067.73|3067.73|3067.73|3067.73|3067.57|3067.57|0
1622708980000|2021-06-03 08:29:40|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1622708990000|2021-06-03 08:29:50|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1622709000000|2021-06-03 08:30:00|3067.63|3067.63|3067.21|3067.21|3067.63|3067.63|3067.21|3067.21|0
1622709010000|2021-06-03 08:30:10|3067.05|3067.05|3066.84|3066.84|3067.11|3067.11|3066.84|3066.84|0
1622709020000|2021-06-03 08:30:20|3066.65|3066.65|3066.37|3066.37|3066.7|3066.7|3066.37|3066.37|0
1622709030000|2021-06-03 08:30:30|3066.21|3066.21|3065.35|3065.35|3066.21|3066.21|3065.35|3065.35|0
1622709040000|2021-06-03 08:30:40|3065.41|3065.41|3065.24|3065.24|3065.41|3065.41|3065.24|3065.24|0
1622709050000|2021-06-03 08:30:50|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1622709060000|2021-06-03 08:31:00|3065.2|3065.2|3066.57|3066.57|3066.57|3066.57|3065.2|3065.2|0
1622709080000|2021-06-03 08:31:20|3066.59|3066.59|3067.65|3067.65|3067.7|3067.7|3066.53|3066.53|0
1622709090000|2021-06-03 08:31:30|3067.59|3067.59|3067.78|3067.78|3067.78|3067.78|3067.59|3067.59|0
1622709110000|2021-06-03 08:31:50|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1622709120000|2021-06-03 08:32:00|3067.98|3067.98|3068.5|3068.5|3068.5|3068.5|3067.98|3067.98|0
1622709130000|2021-06-03 08:32:10|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1622709140000|2021-06-03 08:32:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1622709160000|2021-06-03 08:32:40|3068.56|3068.56|3068.77|3068.77|3068.77|3068.77|3068.56|3068.56|0
1622709170000|2021-06-03 08:32:50|3069.1|3069.1|3069.27|3069.27|3069.27|3069.27|3069.1|3069.1|0
1622709180000|2021-06-03 08:33:00|3069.1|3069.1|3068.25|3068.25|3069.1|3069.1|3068.25|3068.25|0
1622709230000|2021-06-03 08:33:50|3069.07|3069.07|3068.25|3068.25|3069.07|3069.07|3068.25|3068.25|0
1622709240000|2021-06-03 08:34:00|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.25|3068.25|0
1622709260000|2021-06-03 08:34:20|3068.35|3068.35|3068.74|3068.74|3068.74|3068.74|3068.35|3068.35|0
1622709270000|2021-06-03 08:34:30|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|0
1622709290000|2021-06-03 08:34:50|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|0
1622709300000|2021-06-03 08:35:00|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1622709310000|2021-06-03 08:35:10|3069.27|3069.27|3069.27|3069.27|3069.43|3069.43|3069.27|3069.27|0
1622709320000|2021-06-03 08:35:20|3069.6|3069.6|3069.71|3069.71|3069.71|3069.71|3069.6|3069.6|0
1622709340000|2021-06-03 08:35:40|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|0
1622709350000|2021-06-03 08:35:50|3069.77|3069.77|3070.57|3070.57|3070.57|3070.57|3069.77|3069.77|0
1622709360000|2021-06-03 08:36:00|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|0
1622709370000|2021-06-03 08:36:10|3070.38|3070.38|3069.89|3069.89|3070.38|3070.38|3069.89|3069.89|0
1622709380000|2021-06-03 08:36:20|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1622709390000|2021-06-03 08:36:30|3070|3070|3070.17|3070.17|3070.17|3070.17|3070|3070|0
1622709400000|2021-06-03 08:36:40|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1622709410000|2021-06-03 08:36:50|3070.2|3070.2|3070.33|3070.33|3070.33|3070.33|3070.19|3070.19|0
1622709420000|2021-06-03 08:37:00|3070.45|3070.45|3070.02|3070.02|3070.45|3070.45|3070.02|3070.02|0
1622709430000|2021-06-03 08:37:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1622709440000|2021-06-03 08:37:20|3070.02|3070.02|3070.57|3070.57|3070.63|3070.63|3070.02|3070.02|0
1622709450000|2021-06-03 08:37:30|3070.4|3070.4|3070.23|3070.23|3070.4|3070.4|3070.23|3070.23|0
1622709460000|2021-06-03 08:37:40|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1622709470000|2021-06-03 08:37:50|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1622709480000|2021-06-03 08:38:00|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1622709490000|2021-06-03 08:38:10|3070.84|3070.84|3070.51|3070.51|3070.84|3070.84|3070.51|3070.51|0
1622709500000|2021-06-03 08:38:20|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1622709510000|2021-06-03 08:38:30|3070.51|3070.51|3070.72|3070.72|3070.72|3070.72|3070.47|3070.47|0
1622709520000|2021-06-03 08:38:40|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1622709540000|2021-06-03 08:39:00|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1622709550000|2021-06-03 08:39:10|3071.27|3071.27|3071.61|3071.61|3071.61|3071.61|3071.27|3071.27|0
1622709560000|2021-06-03 08:39:20|3071.58|3071.58|3071.42|3071.42|3071.59|3071.59|3071.42|3071.42|0
1622709580000|2021-06-03 08:39:40|3071.36|3071.36|3071.2|3071.2|3071.36|3071.36|3071.2|3071.2|0
1622709600000|2021-06-03 08:40:00|3071.36|3071.36|3071.47|3071.47|3071.53|3071.53|3071.36|3071.36|0
1622709610000|2021-06-03 08:40:10|3071.42|3071.42|3071.47|3071.47|3071.47|3071.47|3071.42|3071.42|0
1622709620000|2021-06-03 08:40:20|3071.31|3071.31|3071.2|3071.2|3071.31|3071.31|3071.2|3071.2|0
1622709630000|2021-06-03 08:40:30|3071.36|3071.36|3071.22|3071.22|3071.36|3071.36|3071.2|3071.2|0
1622709640000|2021-06-03 08:40:40|3071.33|3071.33|3071.09|3071.09|3071.33|3071.33|3071.09|3071.09|0
1622709650000|2021-06-03 08:40:50|3070.92|3070.92|3070.97|3070.97|3070.97|3070.97|3070.92|3070.92|0
1622709660000|2021-06-03 08:41:00|3070.92|3070.92|3070.81|3070.81|3070.92|3070.92|3070.81|3070.81|0
1622709670000|2021-06-03 08:41:10|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1622709680000|2021-06-03 08:41:20|3070.79|3070.79|3069.92|3069.92|3070.79|3070.79|3069.92|3069.92|0
1622709690000|2021-06-03 08:41:30|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1622709700000|2021-06-03 08:41:40|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1622709720000|2021-06-03 08:42:00|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1622709730000|2021-06-03 08:42:10|3069.81|3069.81|3069.93|3069.93|3069.93|3069.93|3069.81|3069.81|0
1622709740000|2021-06-03 08:42:20|3070.1|3070.1|3070.29|3070.29|3070.29|3070.29|3070.1|3070.1|0
1622709750000|2021-06-03 08:42:30|3070.24|3070.24|3070.69|3070.69|3070.69|3070.69|3070.07|3070.07|0
1622709760000|2021-06-03 08:42:40|3070.2|3070.2|3070.71|3070.71|3070.71|3070.71|3070.2|3070.2|0
1622709780000|2021-06-03 08:43:00|3070.65|3070.65|3070.54|3070.54|3070.65|3070.65|3070.54|3070.54|0
1622709790000|2021-06-03 08:43:10|3070.08|3070.08|3069.96|3069.96|3070.08|3070.08|3069.96|3069.96|0
1622709800000|2021-06-03 08:43:20|3070.02|3070.02|3069.96|3069.96|3070.02|3070.02|3069.96|3069.96|0
1622709810000|2021-06-03 08:43:30|3069.73|3069.73|3069.77|3069.77|3069.77|3069.77|3069.73|3069.73|0
1622709830000|2021-06-03 08:43:50|3069.94|3069.94|3070.94|3070.94|3070.94|3070.94|3069.94|3069.94|0
1622709840000|2021-06-03 08:44:00|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1622709850000|2021-06-03 08:44:10|3071.31|3071.31|3070.74|3070.74|3071.31|3071.31|3070.74|3070.74|0
1622709870000|2021-06-03 08:44:30|3070.8|3070.8|3070.74|3070.74|3070.8|3070.8|3070.74|3070.74|0
1622709880000|2021-06-03 08:44:40|3070.57|3070.57|3070.51|3070.51|3070.57|3070.57|3070.51|3070.51|0
1622709890000|2021-06-03 08:44:50|3070.45|3070.45|3070.36|3070.36|3070.45|3070.45|3070.36|3070.36|0
1622709900000|2021-06-03 08:45:00|3070.24|3070.24|3069.61|3069.61|3070.24|3070.24|3069.61|3069.61|0
1622709910000|2021-06-03 08:45:10|3069|3069|3067.77|3067.77|3069|3069|3067.77|3067.77|0
1622709920000|2021-06-03 08:45:20|3067.6|3067.6|3067.75|3067.75|3067.75|3067.75|3067.58|3067.58|0
1622709930000|2021-06-03 08:45:30|3067.47|3067.47|3067.53|3067.53|3067.53|3067.53|3067.47|3067.47|0
1622709940000|2021-06-03 08:45:40|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|0
1622709950000|2021-06-03 08:45:50|3067.74|3067.74|3067.79|3067.79|3067.79|3067.79|3067.73|3067.73|0
1622709960000|2021-06-03 08:46:00|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1622709970000|2021-06-03 08:46:10|3067.89|3067.89|3068.84|3068.84|3068.84|3068.84|3067.89|3067.89|0
1622709980000|2021-06-03 08:46:20|3068.9|3068.9|3069.02|3069.02|3069.02|3069.02|3068.9|3068.9|0
1622709990000|2021-06-03 08:46:30|3069.35|3069.35|3069.52|3069.52|3069.52|3069.52|3069.35|3069.35|0
1622710010000|2021-06-03 08:46:50|3069.47|3069.47|3069.41|3069.41|3069.47|3069.47|3069.41|3069.41|0
1622710020000|2021-06-03 08:47:00|3069.06|3069.06|3069.05|3069.05|3069.06|3069.06|3069.05|3069.05|0
1622710050000|2021-06-03 08:47:30|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|3069.16|0
1622710060000|2021-06-03 08:47:40|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|0
1622710070000|2021-06-03 08:47:50|3068.66|3068.66|3068.55|3068.55|3068.66|3068.66|3068.55|3068.55|0
1622710080000|2021-06-03 08:48:00|3068.27|3068.27|3069.06|3069.06|3069.06|3069.06|3068.27|3068.27|0
1622710090000|2021-06-03 08:48:10|3069.39|3069.39|3069.36|3069.36|3069.39|3069.39|3069.36|3069.36|0
1622710110000|2021-06-03 08:48:30|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1622710130000|2021-06-03 08:48:50|3069.27|3069.27|3069.28|3069.28|3069.28|3069.28|3069.27|3069.27|0
1622710140000|2021-06-03 08:49:00|3068.94|3068.94|3068.27|3068.27|3068.94|3068.94|3068.27|3068.27|0
1622710160000|2021-06-03 08:49:20|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1622710180000|2021-06-03 08:49:40|3068.55|3068.55|3068.57|3068.57|3068.57|3068.57|3068.55|3068.55|0
1622710190000|2021-06-03 08:49:50|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1622710210000|2021-06-03 08:50:10|3068.4|3068.4|3068.56|3068.56|3068.56|3068.56|3068.4|3068.4|0
1622710220000|2021-06-03 08:50:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1622710230000|2021-06-03 08:50:30|3068.42|3068.42|3068.42|3068.42|3068.5|3068.5|3068.42|3068.42|0
1622710240000|2021-06-03 08:50:40|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1622710260000|2021-06-03 08:51:00|3068.43|3068.43|3068.45|3068.45|3068.45|3068.45|3068.43|3068.43|0
1622710270000|2021-06-03 08:51:10|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1622710280000|2021-06-03 08:51:20|3068.92|3068.92|3069.53|3069.53|3069.53|3069.53|3068.92|3068.92|0
1622710290000|2021-06-03 08:51:30|3069.48|3069.48|3069.45|3069.45|3069.48|3069.48|3069.45|3069.45|0
1622710300000|2021-06-03 08:51:40|3069.62|3069.62|3070.02|3070.02|3070.02|3070.02|3069.62|3069.62|0
1622710310000|2021-06-03 08:51:50|3070.11|3070.11|3070.92|3070.92|3070.92|3070.92|3070.11|3070.11|0
1622710320000|2021-06-03 08:52:00|3071.09|3071.09|3070.94|3070.94|3071.09|3071.09|3070.92|3070.92|0
1622710330000|2021-06-03 08:52:10|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1622710340000|2021-06-03 08:52:20|3070.97|3070.97|3070.64|3070.64|3070.97|3070.97|3070.64|3070.64|0
1622710350000|2021-06-03 08:52:30|3070.48|3070.48|3069.97|3069.97|3070.48|3070.48|3069.97|3069.97|0
1622710360000|2021-06-03 08:52:40|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1622710370000|2021-06-03 08:52:50|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1622710380000|2021-06-03 08:53:00|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1622710410000|2021-06-03 08:53:30|3070.35|3070.35|3070.37|3070.37|3070.65|3070.65|3070.35|3070.35|0
1622710430000|2021-06-03 08:53:50|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1622710440000|2021-06-03 08:54:00|3070.41|3070.41|3070.58|3070.58|3070.58|3070.58|3070.35|3070.35|0
1622710450000|2021-06-03 08:54:10|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|3070.42|0
1622710460000|2021-06-03 08:54:20|3070.31|3070.31|3070.14|3070.14|3070.31|3070.31|3070.14|3070.14|0
1622710470000|2021-06-03 08:54:30|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1622710480000|2021-06-03 08:54:40|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|0
1622710490000|2021-06-03 08:54:50|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1622710500000|2021-06-03 08:55:00|3069.75|3069.75|3069.83|3069.83|3069.83|3069.83|3069.66|3069.66|0
1622710530000|2021-06-03 08:55:30|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1622710550000|2021-06-03 08:55:50|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1622710560000|2021-06-03 08:56:00|3069.59|3069.59|3068.41|3068.41|3069.59|3069.59|3068.41|3068.41|0
1622710570000|2021-06-03 08:56:10|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1622710580000|2021-06-03 08:56:20|3067.7|3067.7|3067.52|3067.52|3067.7|3067.7|3067.52|3067.52|0
1622710590000|2021-06-03 08:56:30|3067.35|3067.35|3067.24|3067.24|3067.35|3067.35|3067.12|3067.12|0
1622710600000|2021-06-03 08:56:40|3067.07|3067.07|3067.4|3067.4|3067.4|3067.4|3067.07|3067.07|0
1622710610000|2021-06-03 08:56:50|3067|3067|3067|3067|3067|3067|3067|3067|0
1622710620000|2021-06-03 08:57:00|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1622710630000|2021-06-03 08:57:10|3067.13|3067.13|3066.96|3066.96|3067.13|3067.13|3066.96|3066.96|0
1622710640000|2021-06-03 08:57:20|3067.13|3067.13|3067.19|3067.19|3067.19|3067.19|3067.13|3067.13|0
1622710650000|2021-06-03 08:57:30|3067.08|3067.08|3067.11|3067.11|3067.11|3067.11|3067.08|3067.08|0
1622710660000|2021-06-03 08:57:40|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1622710680000|2021-06-03 08:58:00|3067.02|3067.02|3066.92|3066.92|3067.02|3067.02|3066.92|3066.92|0
1622710690000|2021-06-03 08:58:10|3067.17|3067.17|3067.23|3067.23|3067.23|3067.23|3067.17|3067.17|0
1622710700000|2021-06-03 08:58:20|3067.17|3067.17|3066.35|3066.35|3067.17|3067.17|3066.26|3066.26|0
1622710730000|2021-06-03 08:58:50|3066.01|3066.01|3065.85|3065.85|3066.01|3066.01|3065.85|3065.85|0
1622710750000|2021-06-03 08:59:10|3065.68|3065.68|3065.85|3065.85|3066.01|3066.01|3065.62|3065.62|0
1622710760000|2021-06-03 08:59:20|3066.4|3066.4|3066.57|3066.57|3066.57|3066.57|3066.4|3066.4|0
1622710770000|2021-06-03 08:59:30|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1622710780000|2021-06-03 08:59:40|3066.23|3066.23|3066.4|3066.4|3066.4|3066.4|3066.23|3066.23|0
1622710790000|2021-06-03 08:59:50|3066.46|3066.46|3066.62|3066.62|3066.62|3066.62|3066.46|3066.46|0
1622710800000|2021-06-03 09:00:00|3066.79|3066.79|3067.9|3067.9|3067.9|3067.9|3066.79|3066.79|0
1622710810000|2021-06-03 09:00:10|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1622710830000|2021-06-03 09:00:30|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1622710850000|2021-06-03 09:00:50|3067.86|3067.86|3067.75|3067.75|3067.86|3067.86|3067.75|3067.75|0
1622710860000|2021-06-03 09:01:00|3067.74|3067.74|3067.67|3067.67|3067.9|3067.9|3067.67|3067.67|0
1622710870000|2021-06-03 09:01:10|3067.72|3067.72|3067.58|3067.58|3067.72|3067.72|3067.56|3067.56|0
1622710890000|2021-06-03 09:01:30|3067.64|3067.64|3067.14|3067.14|3067.64|3067.64|3067.14|3067.14|0
1622710900000|2021-06-03 09:01:40|3067.2|3067.2|3067.21|3067.21|3067.21|3067.21|3067.2|3067.2|0
1622710910000|2021-06-03 09:01:50|3067.15|3067.15|3067.38|3067.38|3067.38|3067.38|3067.15|3067.15|0
1622710920000|2021-06-03 09:02:00|3067.71|3067.71|3067.43|3067.43|3067.71|3067.71|3067.43|3067.43|0
1622710930000|2021-06-03 09:02:10|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1622710950000|2021-06-03 09:02:30|3067.43|3067.43|3067.64|3067.64|3067.66|3067.66|3067.43|3067.43|0
1622710960000|2021-06-03 09:02:40|3067.65|3067.65|3067.64|3067.64|3067.65|3067.65|3067.64|3067.64|0
1622710970000|2021-06-03 09:02:50|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1622710990000|2021-06-03 09:03:10|3067.75|3067.75|3068.04|3068.04|3068.08|3068.08|3067.75|3067.75|0
1622711000000|2021-06-03 09:03:20|3067.99|3067.99|3067.87|3067.87|3067.99|3067.99|3067.87|3067.87|0
1622711010000|2021-06-03 09:03:30|3067.93|3067.93|3068.26|3068.26|3068.26|3068.26|3067.93|3067.93|0
1622711020000|2021-06-03 09:03:40|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1622711030000|2021-06-03 09:03:50|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1622711040000|2021-06-03 09:04:00|3068.83|3068.83|3068.8|3068.8|3068.86|3068.86|3068.75|3068.75|0
1622711050000|2021-06-03 09:04:10|3068.92|3068.92|3068.98|3068.98|3068.98|3068.98|3068.92|3068.92|0
1622711060000|2021-06-03 09:04:20|3069.09|3069.09|3069.42|3069.42|3069.42|3069.42|3069.09|3069.09|0
1622711070000|2021-06-03 09:04:30|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|0
1622711080000|2021-06-03 09:04:40|3069.7|3069.7|3069.87|3069.87|3069.87|3069.87|3069.7|3069.7|0
1622711090000|2021-06-03 09:04:50|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1622711100000|2021-06-03 09:05:00|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1622711110000|2021-06-03 09:05:10|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1622711120000|2021-06-03 09:05:20|3069.61|3069.61|3069.66|3069.66|3069.66|3069.66|3069.61|3069.61|0
1622711130000|2021-06-03 09:05:30|3069.68|3069.68|3069.77|3069.77|3069.77|3069.77|3069.68|3069.68|0
1622711140000|2021-06-03 09:05:40|3070.59|3070.59|3071.04|3071.04|3071.04|3071.04|3070.59|3070.59|0
1622711150000|2021-06-03 09:05:50|3070.88|3070.88|3071.27|3071.27|3071.27|3071.27|3070.88|3070.88|0
1622711160000|2021-06-03 09:06:00|3071.33|3071.33|3071.44|3071.44|3071.44|3071.44|3071.33|3071.33|0
1622711170000|2021-06-03 09:06:10|3071.46|3071.46|3071.5|3071.5|3071.5|3071.5|3071.44|3071.44|0
1622711180000|2021-06-03 09:06:20|3071.33|3071.33|3071.42|3071.42|3071.42|3071.42|3071.33|3071.33|0
1622711190000|2021-06-03 09:06:30|3071.36|3071.36|3071.6|3071.6|3071.61|3071.61|3071.36|3071.36|0
1622711200000|2021-06-03 09:06:40|3071.58|3071.58|3071.55|3071.55|3071.61|3071.61|3071.55|3071.55|0
1622711210000|2021-06-03 09:06:50|3071.33|3071.33|3071.32|3071.32|3071.33|3071.33|3071.32|3071.32|0
1622711220000|2021-06-03 09:07:00|3071.38|3071.38|3071.71|3071.71|3071.71|3071.71|3071.38|3071.38|0
1622711240000|2021-06-03 09:07:20|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1622711250000|2021-06-03 09:07:30|3071.63|3071.63|3071.79|3071.79|3071.79|3071.79|3071.63|3071.63|0
1622711260000|2021-06-03 09:07:40|3071.85|3071.85|3072.57|3072.57|3072.57|3072.57|3071.85|3071.85|0
1622711270000|2021-06-03 09:07:50|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|0
1622711280000|2021-06-03 09:08:00|3072.9|3072.9|3073.07|3073.07|3073.07|3073.07|3072.9|3072.9|0
1622711290000|2021-06-03 09:08:10|3072.9|3072.9|3073.01|3073.01|3073.23|3073.23|3072.74|3072.74|0
1622711300000|2021-06-03 09:08:20|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1622711310000|2021-06-03 09:08:30|3072.92|3072.92|3072.84|3072.84|3072.92|3072.92|3072.84|3072.84|0
1622711320000|2021-06-03 09:08:40|3071.79|3071.79|3071.59|3071.59|3071.79|3071.79|3071.59|3071.59|0
1622711350000|2021-06-03 09:09:10|3071.43|3071.43|3071.44|3071.44|3071.45|3071.45|3071.43|3071.43|0
1622711360000|2021-06-03 09:09:20|3071.27|3071.27|3070.71|3070.71|3071.27|3071.27|3070.71|3070.71|0
1622711370000|2021-06-03 09:09:30|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1622711380000|2021-06-03 09:09:40|3070.88|3070.88|3070.87|3070.87|3070.88|3070.88|3070.54|3070.54|0
1622711390000|2021-06-03 09:09:50|3070.71|3070.71|3070.54|3070.54|3070.71|3070.71|3070.54|3070.54|0
1622711400000|2021-06-03 09:10:00|3070.21|3070.21|3070.26|3070.26|3070.37|3070.37|3070.21|3070.21|0
1622711410000|2021-06-03 09:10:10|3070.6|3070.6|3070.68|3070.68|3070.68|3070.68|3070.35|3070.35|0
1622711420000|2021-06-03 09:10:20|3070.51|3070.51|3069.87|3069.87|3070.51|3070.51|3069.87|3069.87|0
1622711430000|2021-06-03 09:10:30|3069.7|3069.7|3069.47|3069.47|3069.7|3069.7|3069.35|3069.35|0
1622711440000|2021-06-03 09:10:40|3069.25|3069.25|3068.89|3068.89|3069.25|3069.25|3068.89|3068.89|0
1622711460000|2021-06-03 09:11:00|3068.92|3068.92|3068.94|3068.94|3068.94|3068.94|3068.92|3068.92|0
1622711470000|2021-06-03 09:11:10|3068.88|3068.88|3068.96|3068.96|3068.96|3068.96|3068.88|3068.88|0
1622711480000|2021-06-03 09:11:20|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|0
1622711490000|2021-06-03 09:11:30|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1622711500000|2021-06-03 09:11:40|3069.26|3069.26|3069.15|3069.15|3069.26|3069.26|3069.15|3069.15|0
1622711510000|2021-06-03 09:11:50|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1622711530000|2021-06-03 09:12:10|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|0
1622711540000|2021-06-03 09:12:20|3069.25|3069.25|3069.9|3069.9|3069.9|3069.9|3069.25|3069.25|0
1622711570000|2021-06-03 09:12:50|3070.07|3070.07|3070.18|3070.18|3070.18|3070.18|3070.07|3070.07|0
1622711580000|2021-06-03 09:13:00|3070.2|3070.2|3070.28|3070.28|3070.28|3070.28|3070.2|3070.2|0
1622711590000|2021-06-03 09:13:10|3070.34|3070.34|3070.45|3070.45|3070.45|3070.45|3070.34|3070.34|0
1622711600000|2021-06-03 09:13:20|3070.78|3070.78|3070.28|3070.28|3070.78|3070.78|3070.28|3070.28|0
1622711610000|2021-06-03 09:13:30|3070.12|3070.12|3070.17|3070.17|3070.17|3070.17|3070.12|3070.12|0
1622711630000|2021-06-03 09:13:50|3070.28|3070.28|3071.18|3071.18|3071.18|3071.18|3070.28|3070.28|0
1622711640000|2021-06-03 09:14:00|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|0
1622711660000|2021-06-03 09:14:20|3071.17|3071.17|3071.01|3071.01|3071.17|3071.17|3071.01|3071.01|0
1622711680000|2021-06-03 09:14:40|3070.84|3070.84|3070.86|3070.86|3070.86|3070.86|3070.84|3070.84|0
1622711700000|2021-06-03 09:15:00|3071.36|3071.36|3071.64|3071.64|3071.64|3071.64|3071.36|3071.36|0
1622711710000|2021-06-03 09:15:10|3071.47|3071.47|3071.5|3071.5|3071.5|3071.5|3071.44|3071.44|0
1622711730000|2021-06-03 09:15:30|3071.66|3071.66|3071.8|3071.8|3071.83|3071.83|3071.66|3071.66|0
1622711740000|2021-06-03 09:15:40|3071.83|3071.83|3072.12|3072.12|3072.17|3072.17|3071.78|3071.78|0
1622711750000|2021-06-03 09:15:50|3072.36|3072.36|3072.29|3072.29|3072.36|3072.36|3072.29|3072.29|0
1622711760000|2021-06-03 09:16:00|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.12|3072.12|0
1622711770000|2021-06-03 09:16:10|3072.18|3072.18|3072.2|3072.2|3072.2|3072.2|3072.18|3072.18|0
1622711780000|2021-06-03 09:16:20|3072.22|3072.22|3074.1|3074.1|3074.1|3074.1|3072.2|3072.2|0
1622711790000|2021-06-03 09:16:30|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1622711800000|2021-06-03 09:16:40|3074.16|3074.16|3074.44|3074.44|3074.44|3074.44|3074.16|3074.16|0
1622711810000|2021-06-03 09:16:50|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1622711820000|2021-06-03 09:17:00|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1622711830000|2021-06-03 09:17:10|3074.59|3074.59|3074.92|3074.92|3074.92|3074.92|3074.59|3074.59|0
1622711840000|2021-06-03 09:17:20|3074.94|3074.94|3074.94|3074.94|3075.03|3075.03|3074.94|3074.94|0
1622711860000|2021-06-03 09:17:40|3074.95|3074.95|3074.97|3074.97|3074.98|3074.98|3074.95|3074.95|0
1622711870000|2021-06-03 09:17:50|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1622711880000|2021-06-03 09:18:00|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1622711890000|2021-06-03 09:18:10|3074.3|3074.3|3074.12|3074.12|3074.3|3074.3|3074.12|3074.12|0
1622711900000|2021-06-03 09:18:20|3074.29|3074.29|3074.06|3074.06|3074.34|3074.34|3074.06|3074.06|0
1622711910000|2021-06-03 09:18:30|3074.12|3074.12|3074.01|3074.01|3074.12|3074.12|3074.01|3074.01|0
1622711920000|2021-06-03 09:18:40|3073.79|3073.79|3073.87|3073.87|3073.87|3073.87|3073.79|3073.79|0
1622711930000|2021-06-03 09:18:50|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1622711940000|2021-06-03 09:19:00|3074.21|3074.21|3073.82|3073.82|3074.21|3074.21|3073.82|3073.82|0
1622711950000|2021-06-03 09:19:10|3073.71|3073.71|3073.8|3073.8|3073.8|3073.8|3073.71|3073.71|0
1622711970000|2021-06-03 09:19:30|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1622711990000|2021-06-03 09:19:50|3073.56|3073.56|3073.62|3073.62|3073.62|3073.62|3073.5|3073.5|0
1622712000000|2021-06-03 09:20:00|3073.67|3073.67|3073.71|3073.71|3073.71|3073.71|3073.6|3073.6|0
1622712010000|2021-06-03 09:20:10|3073.79|3073.79|3073.77|3073.77|3073.79|3073.79|3073.77|3073.77|0
1622712020000|2021-06-03 09:20:20|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.73|3073.73|0
1622712030000|2021-06-03 09:20:30|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1622712040000|2021-06-03 09:20:40|3074.07|3074.07|3074.11|3074.11|3074.11|3074.11|3074.07|3074.07|0
1622712050000|2021-06-03 09:20:50|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1622712060000|2021-06-03 09:21:00|3074.11|3074.11|3074.06|3074.06|3074.11|3074.11|3074.06|3074.06|0
1622712090000|2021-06-03 09:21:30|3074|3074|3074.11|3074.11|3074.11|3074.11|3074|3074|0
1622712100000|2021-06-03 09:21:40|3074.61|3074.61|3074.34|3074.34|3074.61|3074.61|3074.34|3074.34|0
1622712110000|2021-06-03 09:21:50|3074.83|3074.83|3074.67|3074.67|3074.83|3074.83|3074.67|3074.67|0
1622712120000|2021-06-03 09:22:00|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1622712130000|2021-06-03 09:22:10|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1622712140000|2021-06-03 09:22:20|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1622712170000|2021-06-03 09:22:50|3074.77|3074.77|3074.6|3074.6|3074.77|3074.77|3074.57|3074.57|0
1622712180000|2021-06-03 09:23:00|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1622712190000|2021-06-03 09:23:10|3075.51|3075.51|3075.51|3075.51|3075.67|3075.67|3075.51|3075.51|0
1622712200000|2021-06-03 09:23:20|3075.34|3075.34|3075.18|3075.18|3075.34|3075.34|3075.18|3075.18|0
1622712210000|2021-06-03 09:23:30|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1622712230000|2021-06-03 09:23:50|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1622712240000|2021-06-03 09:24:00|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|3075.34|0
1622712250000|2021-06-03 09:24:10|3075.4|3075.4|3075.48|3075.48|3075.48|3075.48|3075.4|3075.4|0
1622712260000|2021-06-03 09:24:20|3075.56|3075.56|3075.54|3075.54|3075.56|3075.56|3075.48|3075.48|0
1622712270000|2021-06-03 09:24:30|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1622712280000|2021-06-03 09:24:40|3076.37|3076.37|3076.45|3076.45|3076.62|3076.62|3076.37|3076.37|0
1622712290000|2021-06-03 09:24:50|3076.51|3076.51|3077.24|3077.24|3077.29|3077.29|3076.51|3076.51|0
1622712300000|2021-06-03 09:25:00|3077.57|3077.57|3077.26|3077.26|3077.57|3077.57|3077.24|3077.24|0
1622712320000|2021-06-03 09:25:20|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|3077.49|0
1622712340000|2021-06-03 09:25:40|3077.53|3077.53|3077.35|3077.35|3077.53|3077.53|3077.35|3077.35|0
1622712350000|2021-06-03 09:25:50|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1622712370000|2021-06-03 09:26:10|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|3077.02|0
1622712380000|2021-06-03 09:26:20|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1622712390000|2021-06-03 09:26:30|3077.13|3077.13|3077.79|3077.79|3077.79|3077.79|3077.13|3077.13|0
1622712400000|2021-06-03 09:26:40|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1622712420000|2021-06-03 09:27:00|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1622712430000|2021-06-03 09:27:10|3077.95|3077.95|3077.82|3077.82|3077.95|3077.95|3077.82|3077.82|0
1622712440000|2021-06-03 09:27:20|3077.8|3077.8|3077.89|3077.89|3077.89|3077.89|3077.8|3077.8|0
1622712450000|2021-06-03 09:27:30|3078|3078|3078|3078|3078.05|3078.05|3078|3078|0
1622712460000|2021-06-03 09:27:40|3077.98|3077.98|3078.09|3078.09|3078.09|3078.09|3077.98|3077.98|0
1622712470000|2021-06-03 09:27:50|3078.17|3078.17|3078.23|3078.23|3078.23|3078.23|3078.17|3078.17|0
1622712490000|2021-06-03 09:28:10|3078.06|3078.06|3078.13|3078.13|3078.13|3078.13|3078.06|3078.06|0
1622712510000|2021-06-03 09:28:30|3078.12|3078.12|3078.11|3078.11|3078.12|3078.12|3078.11|3078.11|0
1622712540000|2021-06-03 09:29:00|3078.13|3078.13|3078.16|3078.16|3078.27|3078.27|3078.13|3078.13|0
1622712550000|2021-06-03 09:29:10|3078.27|3078.27|3078.21|3078.21|3078.27|3078.27|3078.21|3078.21|0
1622712560000|2021-06-03 09:29:20|3078.16|3078.16|3077.83|3077.83|3078.21|3078.21|3077.83|3077.83|0
1622712570000|2021-06-03 09:29:30|3078|3078|3078.5|3078.5|3078.55|3078.55|3078|3078|0
1622712580000|2021-06-03 09:29:40|3078.83|3078.83|3079.23|3079.23|3079.23|3079.23|3078.83|3078.83|0
1622712590000|2021-06-03 09:29:50|3079.17|3079.17|3081.07|3081.07|3081.07|3081.07|3079.17|3079.17|0
1622712600000|2021-06-03 09:30:00|3081.01|3081.01|3080.67|3080.67|3081.01|3081.01|3080.67|3080.67|0
1622712610000|2021-06-03 09:30:10|3080.51|3080.51|3080.62|3080.62|3080.62|3080.62|3080.51|3080.51|0
1622712620000|2021-06-03 09:30:20|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1622712630000|2021-06-03 09:30:30|3080.47|3080.47|3080.52|3080.52|3080.52|3080.52|3080.47|3080.47|0
1622712640000|2021-06-03 09:30:40|3080.56|3080.56|3080.54|3080.54|3080.56|3080.56|3080.51|3080.51|0
1622712650000|2021-06-03 09:30:50|3080.48|3080.48|3080.37|3080.37|3080.48|3080.48|3080.37|3080.37|0
1622712670000|2021-06-03 09:31:10|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1622712680000|2021-06-03 09:31:20|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1622712700000|2021-06-03 09:31:40|3080.87|3080.87|3081.1|3081.1|3081.1|3081.1|3080.87|3080.87|0
1622712710000|2021-06-03 09:31:50|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1622712730000|2021-06-03 09:32:10|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1622712760000|2021-06-03 09:32:40|3080.87|3080.87|3080.76|3080.76|3080.87|3080.87|3080.76|3080.76|0
1622712790000|2021-06-03 09:33:10|3080.77|3080.77|3080.38|3080.38|3080.77|3080.77|3080.38|3080.38|0
1622712830000|2021-06-03 09:33:50|3080.32|3080.32|3080.55|3080.55|3080.55|3080.55|3080.32|3080.32|0
1622712840000|2021-06-03 09:34:00|3080.63|3080.63|3080.6|3080.6|3080.67|3080.67|3080.59|3080.59|0
1622712850000|2021-06-03 09:34:10|3080.66|3080.66|3079.72|3079.72|3080.66|3080.66|3079.72|3079.72|0
1622712860000|2021-06-03 09:34:20|3079.8|3079.8|3079.29|3079.29|3079.8|3079.8|3079.29|3079.29|0
1622712870000|2021-06-03 09:34:30|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1622712890000|2021-06-03 09:34:50|3079.08|3079.08|3078.91|3078.91|3079.08|3079.08|3078.91|3078.91|0
1622712900000|2021-06-03 09:35:00|3079.08|3079.08|3079.29|3079.29|3079.29|3079.29|3079.08|3079.08|0
1622712910000|2021-06-03 09:35:10|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1622712930000|2021-06-03 09:35:30|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1622712940000|2021-06-03 09:35:40|3079.13|3079.13|3080.15|3080.15|3080.21|3080.21|3079.13|3079.13|0
1622712950000|2021-06-03 09:35:50|3080.32|3080.32|3080.28|3080.28|3080.41|3080.41|3080.28|3080.28|0
1622712970000|2021-06-03 09:36:10|3080.39|3080.39|3080.45|3080.45|3080.45|3080.45|3080.39|3080.39|0
1622712980000|2021-06-03 09:36:20|3080.39|3080.39|3080.59|3080.59|3080.59|3080.59|3080.33|3080.33|0
1622713000000|2021-06-03 09:36:40|3080.5|3080.5|3080.49|3080.49|3080.5|3080.5|3080.46|3080.46|0
1622713010000|2021-06-03 09:36:50|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|0
1622713030000|2021-06-03 09:37:10|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1622713040000|2021-06-03 09:37:20|3081.36|3081.36|3081.56|3081.56|3081.61|3081.61|3081.36|3081.36|0
1622713050000|2021-06-03 09:37:30|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1622713060000|2021-06-03 09:37:40|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1622713070000|2021-06-03 09:37:50|3081.92|3081.92|3082.37|3082.37|3082.37|3082.37|3081.92|3081.92|0
1622713080000|2021-06-03 09:38:00|3082.42|3082.42|3081.93|3081.93|3082.42|3082.42|3081.93|3081.93|0
1622713090000|2021-06-03 09:38:10|3081.9|3081.9|3082.02|3082.02|3082.02|3082.02|3081.9|3081.9|0
1622713100000|2021-06-03 09:38:20|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1622713110000|2021-06-03 09:38:30|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|3082.34|0
1622713140000|2021-06-03 09:39:00|3082.42|3082.42|3082.6|3082.6|3082.6|3082.6|3082.42|3082.42|0
1622713160000|2021-06-03 09:39:20|3082.52|3082.52|3082.57|3082.57|3082.57|3082.57|3082.52|3082.52|0
1622713170000|2021-06-03 09:39:30|3082.66|3082.66|3082.74|3082.74|3082.74|3082.74|3082.66|3082.66|0
1622713200000|2021-06-03 09:40:00|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1622713210000|2021-06-03 09:40:10|3082.57|3082.57|3082.4|3082.4|3082.57|3082.57|3082.4|3082.4|0
1622713220000|2021-06-03 09:40:20|3082.69|3082.69|3082.58|3082.58|3082.69|3082.69|3082.58|3082.58|0
1622713240000|2021-06-03 09:40:40|3082.6|3082.6|3082.78|3082.78|3082.78|3082.78|3082.6|3082.6|0
1622713250000|2021-06-03 09:40:50|3083.01|3083.01|3083.13|3083.13|3083.13|3083.13|3082.96|3082.96|0
1622713260000|2021-06-03 09:41:00|3083.29|3083.29|3084.48|3084.48|3084.48|3084.48|3083.29|3083.29|0
1622713270000|2021-06-03 09:41:10|3084.64|3084.64|3084.63|3084.63|3084.64|3084.64|3084.62|3084.62|0
1622713290000|2021-06-03 09:41:30|3084.52|3084.52|3084.8|3084.8|3084.8|3084.8|3084.52|3084.52|0
1622713300000|2021-06-03 09:41:40|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1622713310000|2021-06-03 09:41:50|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1622713320000|2021-06-03 09:42:00|3085.45|3085.45|3085.63|3085.63|3085.63|3085.63|3085.45|3085.45|0
1622713330000|2021-06-03 09:42:10|3085.65|3085.65|3085.67|3085.67|3085.67|3085.67|3085.65|3085.65|0
1622713340000|2021-06-03 09:42:20|3085.69|3085.69|3086.16|3086.16|3086.28|3086.28|3085.69|3085.69|0
1622713350000|2021-06-03 09:42:30|3086.24|3086.24|3086.76|3086.76|3086.82|3086.82|3086.24|3086.24|0
1622713360000|2021-06-03 09:42:40|3086.77|3086.77|3086.89|3086.89|3086.89|3086.89|3086.77|3086.77|0
1622713370000|2021-06-03 09:42:50|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1622713380000|2021-06-03 09:43:00|3086.58|3086.58|3086.51|3086.51|3086.58|3086.58|3086.51|3086.51|0
1622713390000|2021-06-03 09:43:10|3086.35|3086.35|3086.18|3086.18|3086.35|3086.35|3086.18|3086.18|0
1622713400000|2021-06-03 09:43:20|3086.07|3086.07|3086.07|3086.07|3086.07|3086.07|3086.02|3086.02|0
1622713410000|2021-06-03 09:43:30|3085.74|3085.74|3085.57|3085.57|3085.74|3085.74|3085.52|3085.52|0
1622713430000|2021-06-03 09:43:50|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1622713440000|2021-06-03 09:44:00|3085.43|3085.43|3085.74|3085.74|3085.74|3085.74|3085.41|3085.41|0
1622713450000|2021-06-03 09:44:10|3085.65|3085.65|3085.74|3085.74|3085.74|3085.74|3085.65|3085.65|0
1622713460000|2021-06-03 09:44:20|3085.65|3085.65|3085.14|3085.14|3085.65|3085.65|3085.14|3085.14|0
1622713470000|2021-06-03 09:44:30|3084.69|3084.69|3084.57|3084.57|3084.69|3084.69|3084.57|3084.57|0
1622713480000|2021-06-03 09:44:40|3084.52|3084.52|3084.57|3084.57|3084.57|3084.57|3084.52|3084.52|0
1622713490000|2021-06-03 09:44:50|3084.52|3084.52|3084.35|3084.35|3084.52|3084.52|3084.35|3084.35|0
1622713500000|2021-06-03 09:45:00|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|0
1622713510000|2021-06-03 09:45:10|3084.46|3084.46|3084.1|3084.1|3084.46|3084.46|3084.1|3084.1|0
1622713520000|2021-06-03 09:45:20|3083.92|3083.92|3083.9|3083.9|3083.92|3083.92|3083.9|3083.9|0
1622713550000|2021-06-03 09:45:50|3083.23|3083.23|3083.07|3083.07|3083.23|3083.23|3083.07|3083.07|0
1622713560000|2021-06-03 09:46:00|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1622713570000|2021-06-03 09:46:10|3083.12|3083.12|3082.73|3082.73|3083.23|3083.23|3082.73|3082.73|0
1622713580000|2021-06-03 09:46:20|3082.79|3082.79|3082.76|3082.76|3082.79|3082.79|3082.76|3082.76|0
1622713590000|2021-06-03 09:46:30|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|3082.75|0
1622713610000|2021-06-03 09:46:50|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|3082.76|0
1622713620000|2021-06-03 09:47:00|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1622713630000|2021-06-03 09:47:10|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1622713640000|2021-06-03 09:47:20|3082.62|3082.62|3082.8|3082.8|3082.8|3082.8|3082.62|3082.62|0
1622713660000|2021-06-03 09:47:40|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1622713680000|2021-06-03 09:48:00|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1622713690000|2021-06-03 09:48:10|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1622713710000|2021-06-03 09:48:30|3081.98|3081.98|3081.92|3081.92|3081.98|3081.98|3081.89|3081.89|0
1622713730000|2021-06-03 09:48:50|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|3082.2|0
1622713740000|2021-06-03 09:49:00|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1622713760000|2021-06-03 09:49:20|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1622713780000|2021-06-03 09:49:40|3081.92|3081.92|3081.91|3081.91|3082.03|3082.03|3081.75|3081.75|0
1622713790000|2021-06-03 09:49:50|3081.97|3081.97|3081.63|3081.63|3081.97|3081.97|3081.63|3081.63|0
1622713800000|2021-06-03 09:50:00|3081.8|3081.8|3081.98|3081.98|3081.98|3081.98|3081.8|3081.8|0
1622713810000|2021-06-03 09:50:10|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1622713830000|2021-06-03 09:50:30|3081.75|3081.75|3081.81|3081.81|3081.81|3081.81|3081.75|3081.75|0
1622713840000|2021-06-03 09:50:40|3081.64|3081.64|3081.63|3081.63|3081.64|3081.64|3081.63|3081.63|0
1622713860000|2021-06-03 09:51:00|3081.64|3081.64|3081.62|3081.62|3081.64|3081.64|3081.62|3081.62|0
1622713880000|2021-06-03 09:51:20|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1622713890000|2021-06-03 09:51:30|3081.62|3081.62|3081.43|3081.43|3081.78|3081.78|3081.43|3081.43|0
1622713920000|2021-06-03 09:52:00|3081.1|3081.1|3081.43|3081.43|3081.43|3081.43|3081.1|3081.1|0
1622713940000|2021-06-03 09:52:20|3081.6|3081.6|3082|3082|3082.22|3082.22|3081.6|3081.6|0
1622713960000|2021-06-03 09:52:40|3082.01|3082.01|3081.84|3081.84|3082.01|3082.01|3081.84|3081.84|0
1622713970000|2021-06-03 09:52:50|3081.68|3081.68|3081.51|3081.51|3081.68|3081.68|3081.51|3081.51|0
1622713980000|2021-06-03 09:53:00|3081.22|3081.22|3081.39|3081.39|3081.39|3081.39|3081.22|3081.22|0
1622713990000|2021-06-03 09:53:10|3081.44|3081.44|3081.27|3081.27|3081.44|3081.44|3081.27|3081.27|0
1622714000000|2021-06-03 09:53:20|3081.28|3081.28|3081|3081|3081.28|3081.28|3081|3081|0
1622714010000|2021-06-03 09:53:30|3080.8|3080.8|3080.68|3080.68|3080.8|3080.8|3080.68|3080.68|0
1622714020000|2021-06-03 09:53:40|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1622714050000|2021-06-03 09:54:10|3080.4|3080.4|3080.59|3080.59|3080.65|3080.65|3080.32|3080.32|0
1622714060000|2021-06-03 09:54:20|3080.09|3080.09|3080.35|3080.35|3080.35|3080.35|3080.09|3080.09|0
1622714100000|2021-06-03 09:55:00|3080.41|3080.41|3080.46|3080.46|3080.46|3080.46|3080.41|3080.41|0
1622714110000|2021-06-03 09:55:10|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1622714130000|2021-06-03 09:55:30|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1622714140000|2021-06-03 09:55:40|3080.74|3080.74|3080.68|3080.68|3080.74|3080.74|3080.68|3080.68|0
1622714160000|2021-06-03 09:56:00|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|0
1622714170000|2021-06-03 09:56:10|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|0
1622714190000|2021-06-03 09:56:30|3080.68|3080.68|3080.11|3080.11|3080.68|3080.68|3080.11|3080.11|0
1622714200000|2021-06-03 09:56:40|3080|3080|3080.25|3080.25|3080.33|3080.33|3080|3080|0
1622714210000|2021-06-03 09:56:50|3080.08|3080.08|3079.72|3079.72|3080.08|3080.08|3079.72|3079.72|0
1622714220000|2021-06-03 09:57:00|3079.83|3079.83|3079.82|3079.82|3079.83|3079.83|3079.82|3079.82|0
1622714230000|2021-06-03 09:57:10|3079.8|3079.8|3079.75|3079.75|3079.8|3079.8|3079.75|3079.75|0
1622714250000|2021-06-03 09:57:30|3079.8|3079.8|3079.64|3079.64|3079.8|3079.8|3079.58|3079.58|0
1622714260000|2021-06-03 09:57:40|3079.52|3079.52|3079.56|3079.56|3079.69|3079.69|3079.52|3079.52|0
1622714270000|2021-06-03 09:57:50|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1622714290000|2021-06-03 09:58:10|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1622714300000|2021-06-03 09:58:20|3079.7|3079.7|3079.31|3079.31|3079.7|3079.7|3079.31|3079.31|0
1622714320000|2021-06-03 09:58:40|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1622714330000|2021-06-03 09:58:50|3079.27|3079.27|3079.25|3079.25|3079.27|3079.27|3079.25|3079.25|0
1622714340000|2021-06-03 09:59:00|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1622714350000|2021-06-03 09:59:10|3079.44|3079.44|3079.5|3079.5|3079.5|3079.5|3079.44|3079.44|0
1622714360000|2021-06-03 09:59:20|3079.55|3079.55|3079.55|3079.55|3079.61|3079.61|3079.55|3079.55|0
1622714400000|2021-06-03 10:00:00|3079.64|3079.64|3079.62|3079.62|3079.8|3079.8|3079.62|3079.62|0
1622714410000|2021-06-03 10:00:10|3079.74|3079.74|3079.72|3079.72|3079.79|3079.79|3079.72|3079.72|0
1622714420000|2021-06-03 10:00:20|3080.16|3080.16|3080.39|3080.39|3080.39|3080.39|3080.16|3080.16|0
1622714440000|2021-06-03 10:00:40|3080.16|3080.16|3080.14|3080.14|3080.16|3080.16|3080.14|3080.14|0
1622714450000|2021-06-03 10:00:50|3080.25|3080.25|3080.26|3080.26|3080.26|3080.26|3080.25|3080.25|0
1622714460000|2021-06-03 10:01:00|3080.28|3080.28|3079.94|3079.94|3080.28|3080.28|3079.94|3079.94|0
1622714470000|2021-06-03 10:01:10|3079.61|3079.61|3079.61|3079.61|3079.72|3079.72|3079.5|3079.5|0
1622714480000|2021-06-03 10:01:20|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|3079.94|0
1622714490000|2021-06-03 10:01:30|3079.44|3079.44|3079.39|3079.39|3079.44|3079.44|3079.27|3079.27|0
1622714520000|2021-06-03 10:02:00|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1622714530000|2021-06-03 10:02:10|3078.81|3078.81|3078.63|3078.63|3078.81|3078.81|3078.63|3078.63|0
1622714550000|2021-06-03 10:02:30|3078.51|3078.51|3078.35|3078.35|3078.51|3078.51|3078.29|3078.29|0
1622714560000|2021-06-03 10:02:40|3077.85|3077.85|3077.63|3077.63|3077.85|3077.85|3077.57|3077.57|0
1622714570000|2021-06-03 10:02:50|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1622714590000|2021-06-03 10:03:10|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622714600000|2021-06-03 10:03:20|3077.66|3077.66|3077.61|3077.61|3077.66|3077.66|3077.61|3077.61|0
1622714610000|2021-06-03 10:03:30|3077.69|3077.69|3077.6|3077.6|3077.69|3077.69|3077.6|3077.6|0
1622714630000|2021-06-03 10:03:50|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622714640000|2021-06-03 10:04:00|3077.6|3077.6|3077.6|3077.6|3077.93|3077.93|3077.55|3077.55|0
1622714650000|2021-06-03 10:04:10|3077.63|3077.63|3077.62|3077.62|3077.63|3077.63|3077.62|3077.62|0
1622714660000|2021-06-03 10:04:20|3077.95|3077.95|3077.25|3077.25|3077.95|3077.95|3077.25|3077.25|0
1622714680000|2021-06-03 10:04:40|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1622714690000|2021-06-03 10:04:50|3077.71|3077.71|3077.65|3077.65|3077.71|3077.71|3077.65|3077.65|0
1622714700000|2021-06-03 10:05:00|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1622714710000|2021-06-03 10:05:10|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1622714720000|2021-06-03 10:05:20|3077.2|3077.2|3077.13|3077.13|3077.2|3077.2|3077.13|3077.13|0
1622714730000|2021-06-03 10:05:30|3076.96|3076.96|3076.53|3076.53|3076.96|3076.96|3076.53|3076.53|0
1622714740000|2021-06-03 10:05:40|3076.25|3076.25|3075.52|3075.52|3076.25|3076.25|3075.52|3075.52|0
1622714750000|2021-06-03 10:05:50|3075.5|3075.5|3073.52|3073.52|3075.67|3075.67|3073.52|3073.52|0
1622714760000|2021-06-03 10:06:00|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3071.75|3071.75|0
1622714770000|2021-06-03 10:06:10|3073.41|3073.41|3072.82|3072.82|3073.44|3073.44|3072.82|3072.82|0
1622714790000|2021-06-03 10:06:30|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1622714820000|2021-06-03 10:07:00|3072.85|3072.85|3072.51|3072.51|3072.94|3072.94|3072.46|3072.46|0
1622714830000|2021-06-03 10:07:10|3072.4|3072.4|3071.9|3071.9|3072.4|3072.4|3071.9|3071.9|0
1622714840000|2021-06-03 10:07:20|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1622714850000|2021-06-03 10:07:30|3072.73|3072.73|3072.88|3072.88|3072.88|3072.88|3072.73|3072.73|0
1622714860000|2021-06-03 10:07:40|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1622714900000|2021-06-03 10:08:20|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1622714920000|2021-06-03 10:08:40|3073.38|3073.38|3073.1|3073.1|3073.49|3073.49|3073.1|3073.1|0
1622714940000|2021-06-03 10:09:00|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1622714960000|2021-06-03 10:09:20|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1622714990000|2021-06-03 10:09:50|3072.81|3072.81|3072.64|3072.64|3072.81|3072.81|3072.64|3072.64|0
1622715000000|2021-06-03 10:10:00|3072.56|3072.56|3072.57|3072.57|3072.57|3072.57|3072.56|3072.56|0
1622715010000|2021-06-03 10:10:10|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1622715020000|2021-06-03 10:10:20|3072.98|3072.98|3072.5|3072.5|3072.99|3072.99|3072.5|3072.5|0
1622715030000|2021-06-03 10:10:30|3072.33|3072.33|3072.82|3072.82|3072.82|3072.82|3072.33|3072.33|0
1622715050000|2021-06-03 10:10:50|3072.84|3072.84|3072.9|3072.9|3072.96|3072.96|3072.84|3072.84|0
1622715060000|2021-06-03 10:11:00|3072.73|3072.73|3072.76|3072.76|3072.77|3072.77|3072.73|3072.73|0
1622715100000|2021-06-03 10:11:40|3072.58|3072.58|3072.53|3072.53|3072.58|3072.58|3072.53|3072.53|0
1622715110000|2021-06-03 10:11:50|3072.03|3072.03|3071.92|3071.92|3072.03|3072.03|3071.92|3071.92|0
1622715120000|2021-06-03 10:12:00|3071.93|3071.93|3071.52|3071.52|3071.94|3071.94|3071.5|3071.5|0
1622715130000|2021-06-03 10:12:10|3071.69|3071.69|3071.65|3071.65|3071.69|3071.69|3071.65|3071.65|0
1622715140000|2021-06-03 10:12:20|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1622715150000|2021-06-03 10:12:30|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1622715160000|2021-06-03 10:12:40|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1622715170000|2021-06-03 10:12:50|3071.69|3071.69|3071.63|3071.63|3071.75|3071.75|3071.63|3071.63|0
1622715190000|2021-06-03 10:13:10|3071.75|3071.75|3071.92|3071.92|3071.92|3071.92|3071.69|3071.69|0
1622715200000|2021-06-03 10:13:20|3071.94|3071.94|3072.47|3072.47|3072.52|3072.52|3071.94|3071.94|0
1622715210000|2021-06-03 10:13:30|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1622715220000|2021-06-03 10:13:40|3072.72|3072.72|3072.74|3072.74|3072.74|3072.74|3072.72|3072.72|0
1622715230000|2021-06-03 10:13:50|3072.85|3072.85|3072.85|3072.85|3073.02|3073.02|3072.85|3072.85|0
1622715250000|2021-06-03 10:14:10|3073.08|3073.08|3073.26|3073.26|3073.28|3073.28|3073.08|3073.08|0
1622715260000|2021-06-03 10:14:20|3073.31|3073.31|3074.1|3074.1|3074.1|3074.1|3073.31|3073.31|0
1622715270000|2021-06-03 10:14:30|3074.26|3074.26|3074.48|3074.48|3074.48|3074.48|3074.26|3074.26|0
1622715280000|2021-06-03 10:14:40|3074.65|3074.65|3074.48|3074.48|3074.65|3074.65|3074.48|3074.48|0
1622715290000|2021-06-03 10:14:50|3074.32|3074.32|3074.15|3074.15|3074.32|3074.32|3074.15|3074.15|0
1622715300000|2021-06-03 10:15:00|3074.09|3074.09|3073.56|3073.56|3074.09|3074.09|3073.56|3073.56|0
1622715310000|2021-06-03 10:15:10|3073.58|3073.58|3073.47|3073.47|3073.58|3073.58|3073.47|3073.47|0
1622715320000|2021-06-03 10:15:20|3073.41|3073.41|3073.27|3073.27|3073.41|3073.41|3073.27|3073.27|0
1622715340000|2021-06-03 10:15:40|3073.16|3073.16|3073.1|3073.1|3073.16|3073.16|3073.1|3073.1|0
1622715360000|2021-06-03 10:16:00|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1622715390000|2021-06-03 10:16:30|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1622715400000|2021-06-03 10:16:40|3073.41|3073.41|3073.46|3073.46|3073.46|3073.46|3073.4|3073.4|0
1622715440000|2021-06-03 10:17:20|3073.68|3073.68|3073.67|3073.67|3073.68|3073.68|3073.67|3073.67|0
1622715460000|2021-06-03 10:17:40|3073.84|3073.84|3074|3074|3074|3074|3073.84|3073.84|0
1622715470000|2021-06-03 10:17:50|3073.89|3073.89|3073.83|3073.83|3073.89|3073.89|3073.83|3073.83|0
1622715500000|2021-06-03 10:18:20|3073.72|3073.72|3073.28|3073.28|3073.72|3073.72|3073.22|3073.22|0
1622715510000|2021-06-03 10:18:30|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|0
1622715530000|2021-06-03 10:18:50|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|3073.41|0
1622715570000|2021-06-03 10:19:30|3073.35|3073.35|3073.52|3073.52|3073.52|3073.52|3073.35|3073.35|0
1622715580000|2021-06-03 10:19:40|3073.44|3073.44|3074.76|3074.76|3074.76|3074.76|3073.44|3073.44|0
1622715600000|2021-06-03 10:20:00|3074.87|3074.87|3074.62|3074.62|3075.18|3075.18|3074.62|3074.62|0
1622715620000|2021-06-03 10:20:20|3074.68|3074.68|3074.67|3074.67|3074.68|3074.68|3074.67|3074.67|0
1622715640000|2021-06-03 10:20:40|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1622715660000|2021-06-03 10:21:00|3074.52|3074.52|3074.63|3074.63|3074.63|3074.63|3074.52|3074.52|0
1622715670000|2021-06-03 10:21:10|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1622715680000|2021-06-03 10:21:20|3074.68|3074.68|3074.63|3074.63|3074.74|3074.74|3074.63|3074.63|0
1622715700000|2021-06-03 10:21:40|3074.51|3074.51|3074.57|3074.57|3074.57|3074.57|3074.46|3074.46|0
1622715720000|2021-06-03 10:22:00|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1622715740000|2021-06-03 10:22:20|3074.44|3074.44|3074.5|3074.5|3074.5|3074.5|3074.44|3074.44|0
1622715750000|2021-06-03 10:22:30|3074.44|3074.44|3074.43|3074.43|3074.44|3074.44|3074.43|3074.43|0
1622715760000|2021-06-03 10:22:40|3074.42|3074.42|3074.25|3074.25|3074.42|3074.42|3074.25|3074.25|0
1622715780000|2021-06-03 10:23:00|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1622715790000|2021-06-03 10:23:10|3074.03|3074.03|3073.97|3073.97|3074.03|3074.03|3073.97|3073.97|0
1622715810000|2021-06-03 10:23:30|3074.03|3074.03|3073.85|3073.85|3074.03|3074.03|3073.85|3073.85|0
1622715830000|2021-06-03 10:23:50|3073.84|3073.84|3073.9|3073.9|3073.9|3073.9|3073.84|3073.84|0
1622715840000|2021-06-03 10:24:00|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1622715850000|2021-06-03 10:24:10|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1622715870000|2021-06-03 10:24:30|3073.53|3073.53|3073.52|3073.52|3073.53|3073.53|3073.52|3073.52|0
1622715880000|2021-06-03 10:24:40|3073.5|3073.5|3073.39|3073.39|3073.5|3073.5|3073.39|3073.39|0
1622715890000|2021-06-03 10:24:50|3073.33|3073.33|3073.16|3073.16|3073.33|3073.33|3073.16|3073.16|0
1622715920000|2021-06-03 10:25:20|3073.11|3073.11|3073.16|3073.16|3073.16|3073.16|3073.11|3073.11|0
1622715930000|2021-06-03 10:25:30|3073.28|3073.28|3073.34|3073.34|3073.34|3073.34|3073.28|3073.28|0
1622715940000|2021-06-03 10:25:40|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|0
1622715960000|2021-06-03 10:26:00|3073.17|3073.17|3073.47|3073.47|3073.47|3073.47|3073.17|3073.17|0
1622715970000|2021-06-03 10:26:10|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|3072.81|0
1622715980000|2021-06-03 10:26:20|3072.7|3072.7|3072.71|3072.71|3072.71|3072.71|3072.7|3072.7|0
1622715990000|2021-06-03 10:26:30|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1622716000000|2021-06-03 10:26:40|3072.82|3072.82|3072.54|3072.54|3072.82|3072.82|3072.53|3072.53|0
1622716010000|2021-06-03 10:26:50|3072.21|3072.21|3071.65|3071.65|3072.21|3072.21|3071.57|3071.57|0
1622716020000|2021-06-03 10:27:00|3071.57|3071.57|3071.68|3071.68|3071.68|3071.68|3071.57|3071.57|0
1622716040000|2021-06-03 10:27:20|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1622716050000|2021-06-03 10:27:30|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1622716070000|2021-06-03 10:27:50|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|0
1622716080000|2021-06-03 10:28:00|3071.23|3071.23|3070.9|3070.9|3071.23|3071.23|3070.9|3070.9|0
1622716090000|2021-06-03 10:28:10|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1622716150000|2021-06-03 10:29:10|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1622716170000|2021-06-03 10:29:30|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1622716180000|2021-06-03 10:29:40|3070.57|3070.57|3070.51|3070.51|3070.57|3070.57|3070.51|3070.51|0
1622716190000|2021-06-03 10:29:50|3070.46|3070.46|3070.34|3070.34|3070.46|3070.46|3070.34|3070.34|0
1622716200000|2021-06-03 10:30:00|3070.23|3070.23|3070.62|3070.62|3070.62|3070.62|3070.23|3070.23|0
1622716210000|2021-06-03 10:30:10|3070.73|3070.73|3070.62|3070.62|3070.79|3070.79|3070.62|3070.62|0
1622716220000|2021-06-03 10:30:20|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|0
1622716240000|2021-06-03 10:30:40|3070.62|3070.62|3070.16|3070.16|3070.62|3070.62|3070.16|3070.16|0
1622716250000|2021-06-03 10:30:50|3070.04|3070.04|3070.11|3070.11|3070.13|3070.13|3070|3070|0
1622716270000|2021-06-03 10:31:10|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1622716280000|2021-06-03 10:31:20|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1622716290000|2021-06-03 10:31:30|3069.78|3069.78|3069.34|3069.34|3069.78|3069.78|3069.34|3069.34|0
1622716300000|2021-06-03 10:31:40|3069.57|3069.57|3069.6|3069.6|3069.6|3069.6|3069.53|3069.53|0
1622716330000|2021-06-03 10:32:10|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1622716340000|2021-06-03 10:32:20|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1622716350000|2021-06-03 10:32:30|3070.18|3070.18|3070.66|3070.66|3070.66|3070.66|3070.18|3070.18|0
1622716370000|2021-06-03 10:32:50|3071|3071|3070.66|3070.66|3071|3071|3070.66|3070.66|0
1622716380000|2021-06-03 10:33:00|3070.32|3070.32|3070.37|3070.37|3070.37|3070.37|3070.31|3070.31|0
1622716390000|2021-06-03 10:33:10|3070.26|3070.26|3069.92|3069.92|3070.26|3070.26|3069.81|3069.81|0
1622716420000|2021-06-03 10:33:40|3069.98|3069.98|3069.87|3069.87|3069.98|3069.98|3069.87|3069.87|0
1622716440000|2021-06-03 10:34:00|3069.22|3069.22|3069.28|3069.28|3069.28|3069.28|3069.22|3069.22|0
1622716450000|2021-06-03 10:34:10|3069.45|3069.45|3070.11|3070.11|3070.11|3070.11|3069.45|3069.45|0
1622716460000|2021-06-03 10:34:20|3070.17|3070.17|3070|3070|3070.17|3070.17|3070|3070|0
1622716470000|2021-06-03 10:34:30|3069.34|3069.34|3068.31|3068.31|3069.34|3069.34|3068.31|3068.31|0
1622716480000|2021-06-03 10:34:40|3068.69|3068.69|3068.55|3068.55|3068.69|3068.69|3068.53|3068.53|0
1622716500000|2021-06-03 10:35:00|3068.67|3068.67|3068.55|3068.55|3068.67|3068.67|3068.55|3068.55|0
1622716510000|2021-06-03 10:35:10|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1622716520000|2021-06-03 10:35:20|3068.05|3068.05|3067.72|3067.72|3068.05|3068.05|3067.61|3067.61|0
1622716530000|2021-06-03 10:35:30|3067.61|3067.61|3066.97|3066.97|3067.61|3067.61|3066.77|3066.77|0
1622716540000|2021-06-03 10:35:40|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1622716550000|2021-06-03 10:35:50|3066.82|3066.82|3066.37|3066.37|3066.82|3066.82|3066.37|3066.37|0
1622716570000|2021-06-03 10:36:10|3066.29|3066.29|3066.34|3066.34|3066.34|3066.34|3066.29|3066.29|0
1622716580000|2021-06-03 10:36:20|3066.4|3066.4|3066.24|3066.24|3066.4|3066.4|3066.24|3066.24|0
1622716590000|2021-06-03 10:36:30|3066.35|3066.35|3066.52|3066.52|3066.63|3066.63|3066.35|3066.35|0
1622716600000|2021-06-03 10:36:40|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1622716610000|2021-06-03 10:36:50|3066.64|3066.64|3066.81|3066.81|3066.81|3066.81|3066.64|3066.64|0
1622716620000|2021-06-03 10:37:00|3066.82|3066.82|3066.77|3066.77|3066.88|3066.88|3066.77|3066.77|0
1622716630000|2021-06-03 10:37:10|3067.1|3067.1|3066.14|3066.14|3067.1|3067.1|3066.03|3066.03|0
1622716650000|2021-06-03 10:37:30|3065.97|3065.97|3065.94|3065.94|3065.97|3065.97|3065.92|3065.92|0
1622716680000|2021-06-03 10:38:00|3065.71|3065.71|3065.83|3065.83|3065.83|3065.83|3065.71|3065.71|0
1622716690000|2021-06-03 10:38:10|3065.88|3065.88|3065.92|3065.92|3065.94|3065.94|3065.88|3065.88|0
1622716710000|2021-06-03 10:38:30|3065.86|3065.86|3065.36|3065.36|3065.86|3065.86|3065.36|3065.36|0
1622716720000|2021-06-03 10:38:40|3065.31|3065.31|3064.86|3064.86|3065.31|3065.31|3064.8|3064.8|0
1622716730000|2021-06-03 10:38:50|3064.8|3064.8|3064.91|3064.91|3064.91|3064.91|3064.8|3064.8|0
1622716740000|2021-06-03 10:39:00|3064.86|3064.86|3064.83|3064.83|3064.86|3064.86|3064.83|3064.83|0
1622716750000|2021-06-03 10:39:10|3064.78|3064.78|3064.53|3064.53|3064.78|3064.78|3064.53|3064.53|0
1622716760000|2021-06-03 10:39:20|3064.44|3064.44|3063.79|3063.79|3064.44|3064.44|3063.79|3063.79|0
1622716770000|2021-06-03 10:39:30|3063.82|3063.82|3063.81|3063.81|3063.82|3063.82|3063.81|3063.81|0
1622716780000|2021-06-03 10:39:40|3063.78|3063.78|3064.4|3064.4|3064.4|3064.4|3063.78|3063.78|0
1622716790000|2021-06-03 10:39:50|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1622716800000|2021-06-03 10:40:00|3064.42|3064.42|3064.31|3064.31|3064.42|3064.42|3064.31|3064.31|0
1622716810000|2021-06-03 10:40:10|3064.39|3064.39|3064.68|3064.68|3064.68|3064.68|3064.39|3064.39|0
1622716820000|2021-06-03 10:40:20|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1622716830000|2021-06-03 10:40:30|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1622716840000|2021-06-03 10:40:40|3064.4|3064.4|3064.29|3064.29|3064.46|3064.46|3064.29|3064.29|0
1622716850000|2021-06-03 10:40:50|3064.35|3064.35|3064.8|3064.8|3064.8|3064.8|3064.35|3064.35|0
1622716860000|2021-06-03 10:41:00|3064.85|3064.85|3065.52|3065.52|3065.52|3065.52|3064.85|3064.85|0
1622716870000|2021-06-03 10:41:10|3066.02|3066.02|3066.07|3066.07|3066.07|3066.07|3066.02|3066.02|0
1622716880000|2021-06-03 10:41:20|3066.05|3066.05|3066.08|3066.08|3066.08|3066.08|3066.05|3066.05|0
1622716890000|2021-06-03 10:41:30|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1622716920000|2021-06-03 10:42:00|3066.64|3066.64|3066.53|3066.53|3066.64|3066.64|3066.53|3066.53|0
1622716930000|2021-06-03 10:42:10|3066.3|3066.3|3066.41|3066.41|3066.41|3066.41|3066.3|3066.3|0
1622716940000|2021-06-03 10:42:20|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.36|3066.36|0
1622716950000|2021-06-03 10:42:30|3066.47|3066.47|3066.35|3066.35|3066.47|3066.47|3066.35|3066.35|0
1622716960000|2021-06-03 10:42:40|3066.24|3066.24|3066.07|3066.07|3066.24|3066.24|3066.07|3066.07|0
1622716970000|2021-06-03 10:42:50|3065.91|3065.91|3065.93|3065.93|3066.07|3066.07|3065.58|3065.58|0
1622716980000|2021-06-03 10:43:00|3065.54|3065.54|3066.37|3066.37|3066.53|3066.53|3065.54|3065.54|0
1622716990000|2021-06-03 10:43:10|3065.87|3065.87|3065.68|3065.68|3065.87|3065.87|3065.63|3065.63|0
1622717010000|2021-06-03 10:43:30|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|0
1622717030000|2021-06-03 10:43:50|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1622717040000|2021-06-03 10:44:00|3065.81|3065.81|3065.83|3065.83|3065.84|3065.84|3065.8|3065.8|0
1622717060000|2021-06-03 10:44:20|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1622717070000|2021-06-03 10:44:30|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1622717080000|2021-06-03 10:44:40|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|0
1622717090000|2021-06-03 10:44:50|3064.7|3064.7|3063.69|3063.69|3064.7|3064.7|3063.41|3063.41|0
1622717100000|2021-06-03 10:45:00|3063.92|3063.92|3064.36|3064.36|3064.71|3064.71|3063.8|3063.8|0
1622717110000|2021-06-03 10:45:10|3063.83|3063.83|3063.5|3063.5|3063.83|3063.83|3063.5|3063.5|0
1622717120000|2021-06-03 10:45:20|3063.41|3063.41|3063.24|3063.24|3063.41|3063.41|3063.24|3063.24|0
1622717130000|2021-06-03 10:45:30|3063.25|3063.25|3063.67|3063.67|3063.72|3063.72|3063.25|3063.25|0
1622717140000|2021-06-03 10:45:40|3063.75|3063.75|3063.84|3063.84|3063.84|3063.84|3063.75|3063.75|0
1622717150000|2021-06-03 10:45:50|3064|3064|3063.92|3063.92|3064|3064|3063.92|3063.92|0
1622717160000|2021-06-03 10:46:00|3063.98|3063.98|3064.32|3064.32|3064.32|3064.32|3063.98|3063.98|0
1622717170000|2021-06-03 10:46:10|3064.38|3064.38|3065.54|3065.54|3065.54|3065.54|3064.38|3064.38|0
1622717190000|2021-06-03 10:46:30|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1622717210000|2021-06-03 10:46:50|3065.58|3065.58|3065.84|3065.84|3065.84|3065.84|3065.58|3065.58|0
1622717230000|2021-06-03 10:47:10|3065.72|3065.72|3066.44|3066.44|3066.44|3066.44|3065.72|3065.72|0
1622717240000|2021-06-03 10:47:20|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.22|3066.22|0
1622717250000|2021-06-03 10:47:30|3066.3|3066.3|3066.34|3066.34|3066.4|3066.4|3066.3|3066.3|0
1622717300000|2021-06-03 10:48:20|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.32|3066.32|0
1622717340000|2021-06-03 10:49:00|3066.27|3066.27|3066.16|3066.16|3066.27|3066.27|3066.16|3066.16|0
1622717350000|2021-06-03 10:49:10|3066.33|3066.33|3066.18|3066.18|3066.33|3066.33|3066.18|3066.18|0
1622717360000|2021-06-03 10:49:20|3066.35|3066.35|3066.41|3066.41|3066.41|3066.41|3066.35|3066.35|0
1622717370000|2021-06-03 10:49:30|3066.49|3066.49|3066.6|3066.6|3066.6|3066.6|3066.49|3066.49|0
1622717380000|2021-06-03 10:49:40|3066.77|3066.77|3066.27|3066.27|3066.77|3066.77|3066.27|3066.27|0
1622717390000|2021-06-03 10:49:50|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1622717410000|2021-06-03 10:50:10|3066.16|3066.16|3066|3066|3066.16|3066.16|3065.77|3065.77|0
1622717420000|2021-06-03 10:50:20|3065.94|3065.94|3065.45|3065.45|3065.94|3065.94|3065.45|3065.45|0
1622717440000|2021-06-03 10:50:40|3065.2|3065.2|3065.06|3065.06|3065.2|3065.2|3064.96|3064.96|0
1622717460000|2021-06-03 10:51:00|3065.23|3065.23|3065.06|3065.06|3065.23|3065.23|3065.06|3065.06|0
1622717470000|2021-06-03 10:51:10|3064.57|3064.57|3064.65|3064.65|3064.65|3064.65|3064.57|3064.57|0
1622717490000|2021-06-03 10:51:30|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.65|3064.65|0
1622717500000|2021-06-03 10:51:40|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|3065.04|0
1622717520000|2021-06-03 10:52:00|3065.09|3065.09|3065.44|3065.44|3065.44|3065.44|3065.09|3065.09|0
1622717530000|2021-06-03 10:52:10|3066.26|3066.26|3066.35|3066.35|3066.35|3066.35|3066.26|3066.26|0
1622717540000|2021-06-03 10:52:20|3066.41|3066.41|3066.41|3066.41|3066.49|3066.49|3066.41|3066.41|0
1622717550000|2021-06-03 10:52:30|3066.39|3066.39|3066.39|3066.39|3066.47|3066.47|3066.39|3066.39|0
1622717560000|2021-06-03 10:52:40|3066.4|3066.4|3066.69|3066.69|3066.69|3066.69|3066.4|3066.4|0
1622717570000|2021-06-03 10:52:50|3066.6|3066.6|3066.53|3066.53|3066.76|3066.76|3066.03|3066.03|0
1622717580000|2021-06-03 10:53:00|3066.47|3066.47|3066.57|3066.57|3066.59|3066.59|3066.47|3066.47|0
1622717590000|2021-06-03 10:53:10|3066.4|3066.4|3066.46|3066.46|3066.46|3066.46|3066.4|3066.4|0
1622717600000|2021-06-03 10:53:20|3066.29|3066.29|3066.19|3066.19|3066.36|3066.36|3066.19|3066.19|0
1622717610000|2021-06-03 10:53:30|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1622717620000|2021-06-03 10:53:40|3066.05|3066.05|3066.13|3066.13|3066.13|3066.13|3066.05|3066.05|0
1622717630000|2021-06-03 10:53:50|3066.02|3066.02|3066.07|3066.07|3066.07|3066.07|3066.02|3066.02|0
1622717640000|2021-06-03 10:54:00|3066.13|3066.13|3066.25|3066.25|3066.25|3066.25|3066.13|3066.13|0
1622717650000|2021-06-03 10:54:10|3066.19|3066.19|3066.19|3066.19|3066.25|3066.25|3066.19|3066.19|0
1622717660000|2021-06-03 10:54:20|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1622717670000|2021-06-03 10:54:30|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1622717680000|2021-06-03 10:54:40|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1622717730000|2021-06-03 10:55:30|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1622717750000|2021-06-03 10:55:50|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1622717760000|2021-06-03 10:56:00|3066.53|3066.53|3066.36|3066.36|3066.53|3066.53|3066.36|3066.36|0
1622717770000|2021-06-03 10:56:10|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1622717780000|2021-06-03 10:56:20|3066.31|3066.31|3066.37|3066.37|3066.37|3066.37|3066.31|3066.31|0
1622717790000|2021-06-03 10:56:30|3066.53|3066.53|3066.45|3066.45|3066.53|3066.53|3066.45|3066.45|0
1622717800000|2021-06-03 10:56:40|3066.34|3066.34|3066.23|3066.23|3066.34|3066.34|3066.23|3066.23|0
1622717810000|2021-06-03 10:56:50|3065.73|3065.73|3066.17|3066.17|3066.18|3066.18|3065.67|3065.67|0
1622717820000|2021-06-03 10:57:00|3066.05|3066.05|3066.11|3066.11|3066.11|3066.11|3066.05|3066.05|0
1622717830000|2021-06-03 10:57:10|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1622717840000|2021-06-03 10:57:20|3066.18|3066.18|3066.79|3066.79|3066.79|3066.79|3066.18|3066.18|0
1622717870000|2021-06-03 10:57:50|3066.85|3066.85|3066.57|3066.57|3066.85|3066.85|3066.49|3066.49|0
1622717880000|2021-06-03 10:58:00|3066.46|3066.46|3066.51|3066.51|3066.51|3066.51|3066.35|3066.35|0
1622717890000|2021-06-03 10:58:10|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1622717900000|2021-06-03 10:58:20|3066.29|3066.29|3066.13|3066.13|3066.29|3066.29|3066.13|3066.13|0
1622717920000|2021-06-03 10:58:40|3066.07|3066.07|3066.15|3066.15|3066.24|3066.24|3066.07|3066.07|0
1622717960000|2021-06-03 10:59:20|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1622717970000|2021-06-03 10:59:30|3066.38|3066.38|3067.16|3067.16|3067.16|3067.16|3066.38|3066.38|0
1622717980000|2021-06-03 10:59:40|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|0
1622717990000|2021-06-03 10:59:50|3067.05|3067.05|3066.93|3066.93|3067.05|3067.05|3066.93|3066.93|0
1622718000000|2021-06-03 11:00:00|3066.99|3066.99|3067.07|3067.07|3067.07|3067.07|3066.99|3066.99|0
1622718010000|2021-06-03 11:00:10|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1622718020000|2021-06-03 11:00:20|3066.94|3066.94|3066.45|3066.45|3066.96|3066.96|3066.45|3066.45|0
1622718030000|2021-06-03 11:00:30|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1622718040000|2021-06-03 11:00:40|3066.51|3066.51|3066.57|3066.57|3066.57|3066.57|3066.51|3066.51|0
1622718050000|2021-06-03 11:00:50|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1622718060000|2021-06-03 11:01:00|3066.64|3066.64|3066.46|3066.46|3066.64|3066.64|3066.13|3066.13|0
1622718070000|2021-06-03 11:01:10|3066.45|3066.45|3066.64|3066.64|3066.64|3066.64|3066.45|3066.45|0
1622718090000|2021-06-03 11:01:30|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1622718120000|2021-06-03 11:02:00|3066.92|3066.92|3067.21|3067.21|3067.21|3067.21|3066.91|3066.91|0
1622718150000|2021-06-03 11:02:30|3067.16|3067.16|3067.77|3067.77|3067.77|3067.77|3067.16|3067.16|0
1622718160000|2021-06-03 11:02:40|3067.94|3067.94|3067.99|3067.99|3068|3068|3067.94|3067.94|0
1622718170000|2021-06-03 11:02:50|3067.93|3067.93|3067.28|3067.28|3067.93|3067.93|3067.28|3067.28|0
1622718180000|2021-06-03 11:03:00|3067.06|3067.06|3067.02|3067.02|3067.06|3067.06|3067.02|3067.02|0
1622718190000|2021-06-03 11:03:10|3066.97|3066.97|3066.05|3066.05|3066.97|3066.97|3066.05|3066.05|0
1622718200000|2021-06-03 11:03:20|3066.38|3066.38|3065.8|3065.8|3066.38|3066.38|3065.8|3065.8|0
1622718210000|2021-06-03 11:03:30|3065.57|3065.57|3065.6|3065.6|3065.74|3065.74|3065.57|3065.57|0
1622718250000|2021-06-03 11:04:10|3065.51|3065.51|3065.02|3065.02|3065.51|3065.51|3065.02|3065.02|0
1622718270000|2021-06-03 11:04:30|3065.07|3065.07|3064.48|3064.48|3065.07|3065.07|3064.48|3064.48|0
1622718300000|2021-06-03 11:05:00|3064.65|3064.65|3065.21|3065.21|3065.21|3065.21|3064.65|3064.65|0
1622718310000|2021-06-03 11:05:10|3065.43|3065.43|3065.66|3065.66|3065.66|3065.66|3065.43|3065.43|0
1622718320000|2021-06-03 11:05:20|3065.54|3065.54|3065.43|3065.43|3065.54|3065.54|3065.43|3065.43|0
1622718330000|2021-06-03 11:05:30|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1622718340000|2021-06-03 11:05:40|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1622718360000|2021-06-03 11:06:00|3065.68|3065.68|3065.51|3065.51|3065.68|3065.68|3065.51|3065.51|0
1622718370000|2021-06-03 11:06:10|3065.45|3065.45|3065.62|3065.62|3065.78|3065.78|3065.45|3065.45|0
1622718380000|2021-06-03 11:06:20|3065.73|3065.73|3065.87|3065.87|3065.87|3065.87|3065.73|3065.73|0
1622718390000|2021-06-03 11:06:30|3065.76|3065.76|3065.65|3065.65|3065.76|3065.76|3065.65|3065.65|0
1622718400000|2021-06-03 11:06:40|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1622718430000|2021-06-03 11:07:10|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1622718440000|2021-06-03 11:07:20|3065.65|3065.65|3065.33|3065.33|3065.65|3065.65|3065.33|3065.33|0
1622718450000|2021-06-03 11:07:30|3065.31|3065.31|3064.86|3064.86|3065.31|3065.31|3064.86|3064.86|0
1622718480000|2021-06-03 11:08:00|3064.92|3064.92|3064.89|3064.89|3064.92|3064.92|3064.89|3064.89|0
1622718500000|2021-06-03 11:08:20|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.72|3064.72|0
1622718510000|2021-06-03 11:08:30|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|0
1622718540000|2021-06-03 11:09:00|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1622718550000|2021-06-03 11:09:10|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1622718600000|2021-06-03 11:10:00|3065.34|3065.34|3065.44|3065.44|3065.44|3065.44|3065.33|3065.33|0
1622718620000|2021-06-03 11:10:20|3065.45|3065.45|3066.28|3066.28|3066.28|3066.28|3065.45|3065.45|0
1622718630000|2021-06-03 11:10:30|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1622718640000|2021-06-03 11:10:40|3065.94|3065.94|3065.55|3065.55|3065.94|3065.94|3065.55|3065.55|0
1622718660000|2021-06-03 11:11:00|3065.61|3065.61|3065.77|3065.77|3065.77|3065.77|3065.59|3065.59|0
1622718670000|2021-06-03 11:11:10|3065.85|3065.85|3067.22|3067.22|3067.22|3067.22|3065.77|3065.77|0
1622718680000|2021-06-03 11:11:20|3067.33|3067.33|3067.5|3067.5|3067.5|3067.5|3067.33|3067.33|0
1622718690000|2021-06-03 11:11:30|3067.52|3067.52|3067.51|3067.51|3067.52|3067.52|3067.51|3067.51|0
1622718700000|2021-06-03 11:11:40|3067.59|3067.59|3068.09|3068.09|3068.09|3068.09|3067.59|3067.59|0
1622718710000|2021-06-03 11:11:50|3068.15|3068.15|3068.31|3068.31|3068.31|3068.31|3068.15|3068.15|0
1622718720000|2021-06-03 11:12:00|3068.37|3068.37|3068.26|3068.26|3068.37|3068.37|3068.26|3068.26|0
1622718730000|2021-06-03 11:12:10|3068.09|3068.09|3067.81|3067.81|3068.09|3068.09|3067.81|3067.81|0
1622718750000|2021-06-03 11:12:30|3067.82|3067.82|3068.21|3068.21|3068.21|3068.21|3067.82|3067.82|0
1622718760000|2021-06-03 11:12:40|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1622718770000|2021-06-03 11:12:50|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|3068.49|0
1622718790000|2021-06-03 11:13:10|3068.38|3068.38|3068.32|3068.32|3068.38|3068.38|3068.32|3068.32|0
1622718810000|2021-06-03 11:13:30|3068.33|3068.33|3068.44|3068.44|3068.44|3068.44|3068.33|3068.33|0
1622718840000|2021-06-03 11:14:00|3068.33|3068.33|3068.1|3068.1|3068.33|3068.33|3068.1|3068.1|0
1622718850000|2021-06-03 11:14:10|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1622718870000|2021-06-03 11:14:30|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1622718910000|2021-06-03 11:15:10|3067.66|3067.66|3067.27|3067.27|3067.66|3067.66|3067.27|3067.27|0
1622718920000|2021-06-03 11:15:20|3067.22|3067.22|3067.33|3067.33|3067.38|3067.38|3067.22|3067.22|0
1622718930000|2021-06-03 11:15:30|3067.39|3067.39|3067.5|3067.5|3067.61|3067.61|3067.39|3067.39|0
1622718940000|2021-06-03 11:15:40|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1622718950000|2021-06-03 11:15:50|3067.49|3067.49|3068.14|3068.14|3068.14|3068.14|3067.48|3067.48|0
1622718960000|2021-06-03 11:16:00|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1622718980000|2021-06-03 11:16:20|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1622718990000|2021-06-03 11:16:30|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1622719000000|2021-06-03 11:16:40|3068.49|3068.49|3068.32|3068.32|3068.49|3068.49|3068.32|3068.32|0
1622719010000|2021-06-03 11:16:50|3068.24|3068.24|3068.16|3068.16|3068.24|3068.24|3068.16|3068.16|0
1622719020000|2021-06-03 11:17:00|3068.24|3068.24|3068.04|3068.04|3068.24|3068.24|3068.04|3068.04|0
1622719030000|2021-06-03 11:17:10|3068.1|3068.1|3068.22|3068.22|3068.22|3068.22|3068.1|3068.1|0
1622719040000|2021-06-03 11:17:20|3068.27|3068.27|3068.33|3068.33|3068.33|3068.33|3068.27|3068.27|0
1622719050000|2021-06-03 11:17:30|3068.49|3068.49|3068.98|3068.98|3068.98|3068.98|3068.49|3068.49|0
1622719080000|2021-06-03 11:18:00|3068.92|3068.92|3068.86|3068.86|3068.92|3068.92|3068.86|3068.86|0
1622719090000|2021-06-03 11:18:10|3069.2|3069.2|3069.93|3069.93|3069.93|3069.93|3069.2|3069.2|0
1622719100000|2021-06-03 11:18:20|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1622719110000|2021-06-03 11:18:30|3069.86|3069.86|3069.52|3069.52|3069.86|3069.86|3069.52|3069.52|0
1622719120000|2021-06-03 11:18:40|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|0
1622719140000|2021-06-03 11:19:00|3069.52|3069.52|3069.55|3069.55|3069.55|3069.55|3069.52|3069.52|0
1622719150000|2021-06-03 11:19:10|3069.61|3069.61|3069.75|3069.75|3069.75|3069.75|3069.61|3069.61|0
1622719170000|2021-06-03 11:19:30|3069.83|3069.83|3069.75|3069.75|3069.83|3069.83|3069.75|3069.75|0
1622719180000|2021-06-03 11:19:40|3069.57|3069.57|3069.41|3069.41|3069.57|3069.57|3069.41|3069.41|0
1622719190000|2021-06-03 11:19:50|3069.33|3069.33|3068.99|3068.99|3069.33|3069.33|3068.99|3068.99|0
1622719200000|2021-06-03 11:20:00|3069.02|3069.02|3068.77|3068.77|3069.02|3069.02|3068.77|3068.77|0
1622719210000|2021-06-03 11:20:10|3068.75|3068.75|3068.38|3068.38|3068.75|3068.75|3068.38|3068.38|0
1622719230000|2021-06-03 11:20:30|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1622719240000|2021-06-03 11:20:40|3068.88|3068.88|3069.43|3069.43|3069.43|3069.43|3068.88|3068.88|0
1622719280000|2021-06-03 11:21:20|3069.1|3069.1|3068.6|3068.6|3069.1|3069.1|3068.6|3068.6|0
1622719290000|2021-06-03 11:21:30|3068.58|3068.58|3068.53|3068.53|3068.59|3068.59|3068.53|3068.53|0
1622719300000|2021-06-03 11:21:40|3068.47|3068.47|3068.39|3068.39|3068.47|3068.47|3068.39|3068.39|0
1622719320000|2021-06-03 11:22:00|3068.4|3068.4|3068.42|3068.42|3068.42|3068.42|3068.4|3068.4|0
1622719330000|2021-06-03 11:22:10|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1622719350000|2021-06-03 11:22:30|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1622719360000|2021-06-03 11:22:40|3068.31|3068.31|3068.42|3068.42|3068.42|3068.42|3068.31|3068.31|0
1622719370000|2021-06-03 11:22:50|3068.48|3068.48|3068.48|3068.48|3068.53|3068.53|3068.48|3068.48|0
1622719380000|2021-06-03 11:23:00|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|3068.42|0
1622719390000|2021-06-03 11:23:10|3068.37|3068.37|3067.68|3067.68|3068.37|3068.37|3067.68|3067.68|0
1622719400000|2021-06-03 11:23:20|3067.73|3067.73|3067.51|3067.51|3067.73|3067.73|3067.51|3067.51|0
1622719430000|2021-06-03 11:23:50|3067.18|3067.18|3067.13|3067.13|3067.18|3067.18|3067.13|3067.13|0
1622719440000|2021-06-03 11:24:00|3067.14|3067.14|3067.06|3067.06|3067.14|3067.14|3066.89|3066.89|0
1622719450000|2021-06-03 11:24:10|3066.89|3066.89|3067.2|3067.2|3067.2|3067.2|3066.81|3066.81|0
1622719480000|2021-06-03 11:24:40|3067.28|3067.28|3067.62|3067.62|3067.62|3067.62|3067.28|3067.28|0
1622719490000|2021-06-03 11:24:50|3067.79|3067.79|3069.11|3069.11|3069.11|3069.11|3067.79|3067.79|0
1622719500000|2021-06-03 11:25:00|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1622719510000|2021-06-03 11:25:10|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1622719540000|2021-06-03 11:25:40|3070.15|3070.15|3070.12|3070.12|3070.15|3070.15|3069.99|3069.99|0
1622719550000|2021-06-03 11:25:50|3070.04|3070.04|3070.16|3070.16|3070.16|3070.16|3070.04|3070.04|0
1622719560000|2021-06-03 11:26:00|3070.22|3070.22|3070.05|3070.05|3070.22|3070.22|3070.05|3070.05|0
1622719570000|2021-06-03 11:26:10|3070.07|3070.07|3070.15|3070.15|3070.15|3070.15|3070.07|3070.07|0
1622719580000|2021-06-03 11:26:20|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1622719590000|2021-06-03 11:26:30|3069.87|3069.87|3069.73|3069.73|3069.87|3069.87|3069.62|3069.62|0
1622719610000|2021-06-03 11:26:50|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1622719620000|2021-06-03 11:27:00|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1622719650000|2021-06-03 11:27:30|3069.65|3069.65|3069.71|3069.71|3069.71|3069.71|3069.65|3069.65|0
1622719690000|2021-06-03 11:28:10|3069.63|3069.63|3069.73|3069.73|3070.12|3070.12|3069.63|3069.63|0
1622719700000|2021-06-03 11:28:20|3069.72|3069.72|3069.98|3069.98|3069.98|3069.98|3069.72|3069.72|0
1622719710000|2021-06-03 11:28:30|3070.06|3070.06|3070.01|3070.01|3070.06|3070.06|3070.01|3070.01|0
1622719720000|2021-06-03 11:28:40|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1622719760000|2021-06-03 11:29:20|3069.75|3069.75|3069.58|3069.58|3069.75|3069.75|3069.58|3069.58|0
1622719770000|2021-06-03 11:29:30|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1622719800000|2021-06-03 11:30:00|3068.75|3068.75|3068.25|3068.25|3068.75|3068.75|3068.17|3068.17|0
1622719810000|2021-06-03 11:30:10|3068.22|3068.22|3068.33|3068.33|3068.39|3068.39|3068.22|3068.22|0
1622719820000|2021-06-03 11:30:20|3068.22|3068.22|3067.66|3067.66|3068.22|3068.22|3067.66|3067.66|0
1622719830000|2021-06-03 11:30:30|3067.21|3067.21|3067.73|3067.73|3067.73|3067.73|3067.04|3067.04|0
1622719860000|2021-06-03 11:31:00|3067.74|3067.74|3067.78|3067.78|3067.96|3067.96|3067.74|3067.74|0
1622719870000|2021-06-03 11:31:10|3067.62|3067.62|3067.26|3067.26|3067.79|3067.79|3067.26|3067.26|0
1622719880000|2021-06-03 11:31:20|3067.42|3067.42|3067.23|3067.23|3067.42|3067.42|3067.23|3067.23|0
1622719920000|2021-06-03 11:32:00|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|0
1622719970000|2021-06-03 11:32:50|3067.23|3067.23|3067.39|3067.39|3067.39|3067.39|3067.23|3067.23|0
1622719980000|2021-06-03 11:33:00|3067.38|3067.38|3068.16|3068.16|3068.16|3068.16|3067.38|3067.38|0
1622719990000|2021-06-03 11:33:10|3068.21|3068.21|3068.11|3068.11|3068.27|3068.27|3067.94|3067.94|0
1622720000000|2021-06-03 11:33:20|3067.94|3067.94|3067.83|3067.83|3067.94|3067.94|3067.83|3067.83|0
1622720010000|2021-06-03 11:33:30|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|0
1622720020000|2021-06-03 11:33:40|3067.77|3067.77|3067.86|3067.86|3067.86|3067.86|3067.77|3067.77|0
1622720030000|2021-06-03 11:33:50|3067.69|3067.69|3067.6|3067.6|3067.69|3067.69|3067.52|3067.52|0
1622720040000|2021-06-03 11:34:00|3067.66|3067.66|3067.81|3067.81|3067.81|3067.81|3067.65|3067.65|0
1622720060000|2021-06-03 11:34:20|3067.76|3067.76|3067.84|3067.84|3067.92|3067.92|3067.76|3067.76|0
1622720070000|2021-06-03 11:34:30|3067.78|3067.78|3067.29|3067.29|3067.78|3067.78|3067.29|3067.29|0
1622720100000|2021-06-03 11:35:00|3067.17|3067.17|3067.06|3067.06|3067.23|3067.23|3067.06|3067.06|0
1622720110000|2021-06-03 11:35:10|3066.89|3066.89|3065.5|3065.5|3066.89|3066.89|3065.5|3065.5|0
1622720120000|2021-06-03 11:35:20|3065.67|3065.67|3066.58|3066.58|3066.58|3066.58|3065.67|3065.67|0
1622720150000|2021-06-03 11:35:50|3066.66|3066.66|3067.08|3067.08|3067.08|3067.08|3066.66|3066.66|0
1622720180000|2021-06-03 11:36:20|3066.75|3066.75|3067.31|3067.31|3067.31|3067.31|3066.75|3066.75|0
1622720190000|2021-06-03 11:36:30|3067.25|3067.25|3067.58|3067.58|3067.58|3067.58|3067.25|3067.25|0
1622720200000|2021-06-03 11:36:40|3067.64|3067.64|3068.4|3068.4|3068.4|3068.4|3067.64|3067.64|0
1622720210000|2021-06-03 11:36:50|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1622720220000|2021-06-03 11:37:00|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|0
1622720230000|2021-06-03 11:37:10|3068.42|3068.42|3068.09|3068.09|3068.42|3068.42|3068.09|3068.09|0
1622720240000|2021-06-03 11:37:20|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1622720250000|2021-06-03 11:37:30|3068.26|3068.26|3068.2|3068.2|3068.31|3068.31|3067.87|3067.87|0
1622720260000|2021-06-03 11:37:40|3068.04|3068.04|3068.45|3068.45|3068.45|3068.45|3068.04|3068.04|0
1622720270000|2021-06-03 11:37:50|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1622720280000|2021-06-03 11:38:00|3068.38|3068.38|3068.26|3068.26|3068.38|3068.38|3068.26|3068.26|0
1622720310000|2021-06-03 11:38:30|3068.17|3068.17|3068.08|3068.08|3068.17|3068.17|3068.06|3068.06|0
1622720320000|2021-06-03 11:38:40|3067.75|3067.75|3067.84|3067.84|3067.84|3067.84|3067.75|3067.75|0
1622720330000|2021-06-03 11:38:50|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1622720340000|2021-06-03 11:39:00|3067.28|3067.28|3066.39|3066.39|3067.28|3067.28|3066.33|3066.33|0
1622720350000|2021-06-03 11:39:10|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1622720360000|2021-06-03 11:39:20|3066|3066|3065.84|3065.84|3066|3066|3065.84|3065.84|0
1622720370000|2021-06-03 11:39:30|3065.68|3065.68|3065.56|3065.56|3065.68|3065.68|3065.56|3065.56|0
1622720390000|2021-06-03 11:39:50|3065.64|3065.64|3065.64|3065.64|3065.65|3065.65|3065.64|3065.64|0
1622720400000|2021-06-03 11:40:00|3065.92|3065.92|3065.8|3065.8|3065.93|3065.93|3065.76|3065.76|0
1622720410000|2021-06-03 11:40:10|3065.97|3065.97|3065.63|3065.63|3065.97|3065.97|3065.6|3065.6|0
1622720430000|2021-06-03 11:40:30|3065.46|3065.46|3064.28|3064.28|3065.46|3065.46|3064.28|3064.28|0
1622720440000|2021-06-03 11:40:40|3064.17|3064.17|3064.51|3064.51|3064.51|3064.51|3064.17|3064.17|0
1622720450000|2021-06-03 11:40:50|3064.68|3064.68|3064.56|3064.56|3064.68|3064.68|3064.56|3064.56|0
1622720460000|2021-06-03 11:41:00|3064.54|3064.54|3064.53|3064.53|3064.54|3064.54|3064.53|3064.53|0
1622720470000|2021-06-03 11:41:10|3064.61|3064.61|3064.79|3064.79|3064.79|3064.79|3064.61|3064.61|0
1622720480000|2021-06-03 11:41:20|3064.84|3064.84|3064.56|3064.56|3064.9|3064.9|3064.56|3064.56|0
1622720490000|2021-06-03 11:41:30|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1622720500000|2021-06-03 11:41:40|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1622720530000|2021-06-03 11:42:10|3064.86|3064.86|3065.03|3065.03|3065.09|3065.09|3064.86|3064.86|0
1622720540000|2021-06-03 11:42:20|3064.97|3064.97|3064.54|3064.54|3064.97|3064.97|3064.46|3064.46|0
1622720550000|2021-06-03 11:42:30|3064.65|3064.65|3064.54|3064.54|3064.65|3064.65|3064.54|3064.54|0
1622720560000|2021-06-03 11:42:40|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1622720570000|2021-06-03 11:42:50|3064.77|3064.77|3065.34|3065.34|3065.4|3065.4|3064.77|3064.77|0
1622720590000|2021-06-03 11:43:10|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1622720600000|2021-06-03 11:43:20|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1622720610000|2021-06-03 11:43:30|3064.9|3064.9|3065.18|3065.18|3065.18|3065.18|3064.9|3064.9|0
1622720620000|2021-06-03 11:43:40|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1622720630000|2021-06-03 11:43:50|3065.18|3065.18|3065.21|3065.21|3065.21|3065.21|3065.18|3065.18|0
1622720640000|2021-06-03 11:44:00|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1622720660000|2021-06-03 11:44:20|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1622720670000|2021-06-03 11:44:30|3065.88|3065.88|3065.39|3065.39|3065.88|3065.88|3065.39|3065.39|0
1622720680000|2021-06-03 11:44:40|3065.72|3065.72|3066.02|3066.02|3066.05|3066.05|3065.72|3065.72|0
1622720690000|2021-06-03 11:44:50|3066.03|3066.03|3065.89|3065.89|3066.03|3066.03|3065.89|3065.89|0
1622720700000|2021-06-03 11:45:00|3065.77|3065.77|3065.61|3065.61|3065.77|3065.77|3065.28|3065.28|0
1622720730000|2021-06-03 11:45:30|3065.5|3065.5|3065|3065|3065.5|3065.5|3065|3065|0
1622720740000|2021-06-03 11:45:40|3065.11|3065.11|3064.53|3064.53|3065.11|3065.11|3064.53|3064.53|0
1622720760000|2021-06-03 11:46:00|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1622720770000|2021-06-03 11:46:10|3064.06|3064.06|3063.07|3063.07|3064.06|3064.06|3063.07|3063.07|0
1622720780000|2021-06-03 11:46:20|3062.9|3062.9|3062.09|3062.09|3062.9|3062.9|3061.92|3061.92|0
1622720790000|2021-06-03 11:46:30|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1622720800000|2021-06-03 11:46:40|3062.44|3062.44|3062.45|3062.45|3062.45|3062.45|3062.44|3062.44|0
1622720810000|2021-06-03 11:46:50|3062.56|3062.56|3062.03|3062.03|3062.73|3062.73|3062.03|3062.03|0
1622720820000|2021-06-03 11:47:00|3061.97|3061.97|3061.99|3061.99|3061.99|3061.99|3061.97|3061.97|0
1622720840000|2021-06-03 11:47:20|3061.93|3061.93|3061.52|3061.52|3061.93|3061.93|3061.52|3061.52|0
1622720850000|2021-06-03 11:47:30|3061.35|3061.35|3061.18|3061.18|3061.35|3061.35|3061.18|3061.18|0
1622720860000|2021-06-03 11:47:40|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1622720870000|2021-06-03 11:47:50|3061.46|3061.46|3061.7|3061.7|3061.7|3061.7|3061.46|3061.46|0
1622720880000|2021-06-03 11:48:00|3061.76|3061.76|3061.82|3061.82|3061.82|3061.82|3061.76|3061.76|0
1622720890000|2021-06-03 11:48:10|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|0
1622720910000|2021-06-03 11:48:30|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|0
1622720920000|2021-06-03 11:48:40|3061.69|3061.69|3061.56|3061.56|3061.69|3061.69|3061.56|3061.56|0
1622720930000|2021-06-03 11:48:50|3061.4|3061.4|3060.63|3060.63|3061.4|3061.4|3060.63|3060.63|0
1622720940000|2021-06-03 11:49:00|3060.68|3060.68|3060.65|3060.65|3060.68|3060.68|3060.65|3060.65|0
1622720960000|2021-06-03 11:49:20|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1622720970000|2021-06-03 11:49:30|3060.55|3060.55|3060.55|3060.55|3060.57|3060.57|3060.55|3060.55|0
1622720980000|2021-06-03 11:49:40|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1622720990000|2021-06-03 11:49:50|3060.55|3060.55|3060.28|3060.28|3060.55|3060.55|3060.28|3060.28|0
1622721000000|2021-06-03 11:50:00|3059.95|3059.95|3059.13|3059.13|3059.95|3059.95|3059.05|3059.05|0
1622721010000|2021-06-03 11:50:10|3059.14|3059.14|3058.94|3058.94|3059.15|3059.15|3058.94|3058.94|0
1622721020000|2021-06-03 11:50:20|3058.82|3058.82|3058.19|3058.19|3058.82|3058.82|3058.19|3058.19|0
1622721030000|2021-06-03 11:50:30|3058.17|3058.17|3058.2|3058.2|3058.2|3058.2|3058.17|3058.17|0
1622721040000|2021-06-03 11:50:40|3058.53|3058.53|3057.75|3057.75|3058.53|3058.53|3057.75|3057.75|0
1622721050000|2021-06-03 11:50:50|3057.58|3057.58|3057.57|3057.57|3057.58|3057.58|3057.57|3057.57|0
1622721060000|2021-06-03 11:51:00|3057.68|3057.68|3058.1|3058.1|3058.1|3058.1|3057.68|3057.68|0
1622721070000|2021-06-03 11:51:10|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1622721080000|2021-06-03 11:51:20|3058|3058|3058.02|3058.02|3058.02|3058.02|3058|3058|0
1622721090000|2021-06-03 11:51:30|3057.91|3057.91|3057.35|3057.35|3057.91|3057.91|3057.19|3057.19|0
1622721100000|2021-06-03 11:51:40|3057.34|3057.34|3057.71|3057.71|3057.79|3057.79|3057.34|3057.34|0
1622721110000|2021-06-03 11:51:50|3057.63|3057.63|3057.47|3057.47|3057.63|3057.63|3057.46|3057.46|0
1622721120000|2021-06-03 11:52:00|3057.39|3057.39|3057.3|3057.3|3057.39|3057.39|3057.3|3057.3|0
1622721140000|2021-06-03 11:52:20|3057.22|3057.22|3057.82|3057.82|3057.82|3057.82|3057.22|3057.22|0
1622721160000|2021-06-03 11:52:40|3057.77|3057.77|3057.88|3057.88|3057.88|3057.88|3057.77|3057.77|0
1622721170000|2021-06-03 11:52:50|3057.87|3057.87|3057.88|3057.88|3057.88|3057.88|3057.87|3057.87|0
1622721200000|2021-06-03 11:53:20|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1622721210000|2021-06-03 11:53:30|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1622721220000|2021-06-03 11:53:40|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|0
1622721230000|2021-06-03 11:53:50|3057.85|3057.85|3058.02|3058.02|3058.02|3058.02|3057.85|3057.85|0
1622721240000|2021-06-03 11:54:00|3058.03|3058.03|3057.7|3057.7|3058.03|3058.03|3057.7|3057.7|0
1622721250000|2021-06-03 11:54:10|3057.75|3057.75|3057.29|3057.29|3057.75|3057.75|3057.29|3057.29|0
1622721260000|2021-06-03 11:54:20|3057.28|3057.28|3057.33|3057.33|3057.39|3057.39|3057.28|3057.28|0
1622721270000|2021-06-03 11:54:30|3057.42|3057.42|3057.33|3057.33|3057.42|3057.42|3057.33|3057.33|0
1622721280000|2021-06-03 11:54:40|3057.5|3057.5|3058.04|3058.04|3058.04|3058.04|3057.5|3057.5|0
1622721290000|2021-06-03 11:54:50|3058.15|3058.15|3058.27|3058.27|3058.27|3058.27|3058.15|3058.15|0
1622721300000|2021-06-03 11:55:00|3058.32|3058.32|3058.45|3058.45|3058.45|3058.45|3058.32|3058.32|0
1622721330000|2021-06-03 11:55:30|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1622721340000|2021-06-03 11:55:40|3058.59|3058.59|3058.87|3058.87|3058.87|3058.87|3058.59|3058.59|0
1622721350000|2021-06-03 11:55:50|3059.7|3059.7|3060.04|3060.04|3060.04|3060.04|3059.7|3059.7|0
1622721360000|2021-06-03 11:56:00|3060.32|3060.32|3061.26|3061.26|3061.26|3061.26|3060.09|3060.09|0
1622721370000|2021-06-03 11:56:10|3061.35|3061.35|3061.31|3061.31|3061.35|3061.35|3061.29|3061.29|0
1622721380000|2021-06-03 11:56:20|3061.25|3061.25|3060.66|3060.66|3061.25|3061.25|3060.66|3060.66|0
1622721390000|2021-06-03 11:56:30|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1622721400000|2021-06-03 11:56:40|3060.11|3060.11|3060.06|3060.06|3060.11|3060.11|3059.95|3059.95|0
1622721410000|2021-06-03 11:56:50|3060.23|3060.23|3059.98|3059.98|3060.23|3060.23|3059.98|3059.98|0
1622721430000|2021-06-03 11:57:10|3060.09|3060.09|3060.4|3060.4|3060.4|3060.4|3060.09|3060.09|0
1622721440000|2021-06-03 11:57:20|3060.38|3060.38|3060.4|3060.4|3060.4|3060.4|3060.38|3060.38|0
1622721450000|2021-06-03 11:57:30|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1622721460000|2021-06-03 11:57:40|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1622721470000|2021-06-03 11:57:50|3060.23|3060.23|3060.06|3060.06|3060.39|3060.39|3060.06|3060.06|0
1622721480000|2021-06-03 11:58:00|3060|3060|3060|3060|3060|3060|3060|3060|0
1622721500000|2021-06-03 11:58:20|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1622721520000|2021-06-03 11:58:40|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1622721530000|2021-06-03 11:58:50|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1622721560000|2021-06-03 11:59:20|3060.12|3060.12|3060.28|3060.28|3060.28|3060.28|3060.12|3060.12|0
1622721580000|2021-06-03 11:59:40|3060.37|3060.37|3061.03|3061.03|3061.03|3061.03|3060.37|3060.37|0
1622721590000|2021-06-03 11:59:50|3060.37|3060.37|3060.7|3060.7|3060.7|3060.7|3060.37|3060.37|0
1622721600000|2021-06-03 12:00:00|3060.68|3060.68|3059.24|3059.24|3060.68|3060.68|3059.24|3059.24|0
1622721610000|2021-06-03 12:00:10|3059.32|3059.32|3059.07|3059.07|3059.32|3059.32|3059.07|3059.07|0
1622721620000|2021-06-03 12:00:20|3058.99|3058.99|3058.88|3058.88|3059.07|3059.07|3058.74|3058.74|0
1622721650000|2021-06-03 12:00:50|3058.82|3058.82|3059.04|3059.04|3059.04|3059.04|3058.76|3058.76|0
1622721670000|2021-06-03 12:01:10|3059.54|3059.54|3059.99|3059.99|3059.99|3059.99|3059.54|3059.54|0
1622721680000|2021-06-03 12:01:20|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1622721690000|2021-06-03 12:01:30|3060.1|3060.1|3060.12|3060.12|3060.12|3060.12|3060.1|3060.1|0
1622721720000|2021-06-03 12:02:00|3060.18|3060.18|3060.07|3060.07|3060.18|3060.18|3060.07|3060.07|0
1622721730000|2021-06-03 12:02:10|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|0
1622721740000|2021-06-03 12:02:20|3059.46|3059.46|3058.93|3058.93|3059.46|3059.46|3058.84|3058.84|0
1622721770000|2021-06-03 12:02:50|3058.6|3058.6|3058.67|3058.67|3058.75|3058.75|3058.59|3058.59|0
1622721780000|2021-06-03 12:03:00|3058.56|3058.56|3058|3058|3058.56|3058.56|3058|3058|0
1622721800000|2021-06-03 12:03:20|3057.98|3057.98|3057.21|3057.21|3057.98|3057.98|3057.08|3057.08|0
1622721810000|2021-06-03 12:03:30|3056.47|3056.47|3055.36|3055.36|3056.47|3056.47|3054.96|3054.96|0
1622721820000|2021-06-03 12:03:40|3055.52|3055.52|3055.25|3055.25|3055.52|3055.52|3055.25|3055.25|0
1622721830000|2021-06-03 12:03:50|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1622721840000|2021-06-03 12:04:00|3055.47|3055.47|3055.47|3055.47|3055.58|3055.58|3055.42|3055.42|0
1622721860000|2021-06-03 12:04:20|3055.64|3055.64|3056.04|3056.04|3056.06|3056.06|3055.64|3055.64|0
1622721870000|2021-06-03 12:04:30|3056.1|3056.1|3056.47|3056.47|3056.47|3056.47|3056.07|3056.07|0
1622721890000|2021-06-03 12:04:50|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|0
1622721900000|2021-06-03 12:05:00|3056.63|3056.63|3056.69|3056.69|3056.69|3056.69|3056.63|3056.63|0
1622721910000|2021-06-03 12:05:10|3056.36|3056.36|3056.13|3056.13|3056.36|3056.36|3056.13|3056.13|0
1622721920000|2021-06-03 12:05:20|3056.12|3056.12|3056.07|3056.07|3056.12|3056.12|3056.07|3056.07|0
1622721930000|2021-06-03 12:05:30|3056.06|3056.06|3055.89|3055.89|3056.06|3056.06|3055.89|3055.89|0
1622721940000|2021-06-03 12:05:40|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1622721950000|2021-06-03 12:05:50|3055.82|3055.82|3055.9|3055.9|3055.9|3055.9|3055.82|3055.82|0
1622721980000|2021-06-03 12:06:20|3056.06|3056.06|3055.61|3055.61|3056.06|3056.06|3055.61|3055.61|0
1622721990000|2021-06-03 12:06:30|3055.78|3055.78|3055.83|3055.83|3055.83|3055.83|3055.78|3055.78|0
1622722010000|2021-06-03 12:06:50|3055.92|3055.92|3056.06|3056.06|3056.06|3056.06|3055.92|3055.92|0
1622722020000|2021-06-03 12:07:00|3055.97|3055.97|3055.02|3055.02|3055.97|3055.97|3055.02|3055.02|0
1622722030000|2021-06-03 12:07:10|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1622722040000|2021-06-03 12:07:20|3055.11|3055.11|3055.17|3055.17|3055.17|3055.17|3055.11|3055.11|0
1622722050000|2021-06-03 12:07:30|3054.83|3054.83|3054.5|3054.5|3054.83|3054.83|3054.5|3054.5|0
1622722060000|2021-06-03 12:07:40|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|0
1622722070000|2021-06-03 12:07:50|3054.23|3054.23|3054.23|3054.23|3054.28|3054.28|3054.23|3054.23|0
1622722080000|2021-06-03 12:08:00|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1622722090000|2021-06-03 12:08:10|3054.56|3054.56|3054.39|3054.39|3054.56|3054.56|3054.39|3054.39|0
1622722100000|2021-06-03 12:08:20|3054.44|3054.44|3054.33|3054.33|3054.44|3054.44|3054.33|3054.33|0
1622722110000|2021-06-03 12:08:30|3054.49|3054.49|3054.27|3054.27|3054.49|3054.49|3054.27|3054.27|0
1622722140000|2021-06-03 12:09:00|3054.36|3054.36|3055.3|3055.3|3055.3|3055.3|3054.36|3054.36|0
1622722150000|2021-06-03 12:09:10|3055.13|3055.13|3054.68|3054.68|3055.13|3055.13|3054.68|3054.68|0
1622722160000|2021-06-03 12:09:20|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1622722180000|2021-06-03 12:09:40|3054.79|3054.79|3054.8|3054.8|3054.8|3054.8|3054.79|3054.79|0
1622722190000|2021-06-03 12:09:50|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1622722200000|2021-06-03 12:10:00|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1622722210000|2021-06-03 12:10:10|3054.63|3054.63|3054.07|3054.07|3054.74|3054.74|3054.07|3054.07|0
1622722230000|2021-06-03 12:10:30|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|0
1622722240000|2021-06-03 12:10:40|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1622722250000|2021-06-03 12:10:50|3054.33|3054.33|3054.55|3054.55|3054.55|3054.55|3054.33|3054.33|0
1622722260000|2021-06-03 12:11:00|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1622722270000|2021-06-03 12:11:10|3054.68|3054.68|3054.9|3054.9|3055.01|3055.01|3054.68|3054.68|0
1622722290000|2021-06-03 12:11:30|3054.84|3054.84|3054.84|3054.84|3054.84|3054.84|3054.84|3054.84|0
1622722300000|2021-06-03 12:11:40|3054.78|3054.78|3054.73|3054.73|3054.78|3054.78|3054.73|3054.73|0
1622722330000|2021-06-03 12:12:10|3054.74|3054.74|3055.18|3055.18|3055.18|3055.18|3054.74|3054.74|0
1622722340000|2021-06-03 12:12:20|3054.85|3054.85|3054.68|3054.68|3054.85|3054.85|3054.62|3054.62|0
1622722360000|2021-06-03 12:12:40|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1622722390000|2021-06-03 12:13:10|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1622722400000|2021-06-03 12:13:20|3055.07|3055.07|3054.95|3054.95|3055.07|3055.07|3054.95|3054.95|0
1622722410000|2021-06-03 12:13:30|3054.78|3054.78|3054.29|3054.29|3054.78|3054.78|3054.12|3054.12|0
1622722420000|2021-06-03 12:13:40|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1622722430000|2021-06-03 12:13:50|3054.26|3054.26|3054.2|3054.2|3054.26|3054.26|3054.2|3054.2|0
1622722440000|2021-06-03 12:14:00|3054.26|3054.26|3054.03|3054.03|3054.26|3054.26|3053.81|3053.81|0
1622722480000|2021-06-03 12:14:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1622722490000|2021-06-03 12:14:50|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|0
1622722510000|2021-06-03 12:15:10|3055.03|3055.03|3054.63|3054.63|3055.03|3055.03|3054.63|3054.63|0
1622722520000|2021-06-03 12:15:20|3054.82|3054.82|3057.42|3057.42|3057.42|3057.42|3054.82|3054.82|0
1622722530000|2021-06-03 12:15:30|3057.34|3057.34|3057.2|3057.2|3057.34|3057.34|3057.09|3057.09|0
1622722540000|2021-06-03 12:15:40|3056.87|3056.87|3056.98|3056.98|3056.98|3056.98|3056.87|3056.87|0
1622722550000|2021-06-03 12:15:50|3056.93|3056.93|3056.93|3056.93|3056.98|3056.98|3056.87|3056.87|0
1622722560000|2021-06-03 12:16:00|3056.81|3056.81|3057.03|3057.03|3057.03|3057.03|3056.81|3056.81|0
1622722570000|2021-06-03 12:16:10|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1622722580000|2021-06-03 12:16:20|3056.58|3056.58|3056.97|3056.97|3056.97|3056.97|3056.58|3056.58|0
1622722590000|2021-06-03 12:16:30|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|0
1622722600000|2021-06-03 12:16:40|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1622722610000|2021-06-03 12:16:50|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1622722620000|2021-06-03 12:17:00|3056.57|3056.57|3056.63|3056.63|3056.63|3056.63|3056.57|3056.57|0
1622722640000|2021-06-03 12:17:20|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1622722650000|2021-06-03 12:17:30|3056.8|3056.8|3057.02|3057.02|3057.02|3057.02|3056.8|3056.8|0
1622722660000|2021-06-03 12:17:40|3057.07|3057.07|3056.96|3056.96|3057.07|3057.07|3056.96|3056.96|0
1622722670000|2021-06-03 12:17:50|3056.9|3056.9|3057.13|3057.13|3057.13|3057.13|3056.9|3056.9|0
1622722680000|2021-06-03 12:18:00|3057.01|3057.01|3057.07|3057.07|3057.07|3057.07|3057.01|3057.01|0
1622722690000|2021-06-03 12:18:10|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1622722710000|2021-06-03 12:18:30|3057.31|3057.31|3057.67|3057.67|3057.73|3057.73|3057.31|3057.31|0
1622722720000|2021-06-03 12:18:40|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1622722730000|2021-06-03 12:18:50|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1622722740000|2021-06-03 12:19:00|3057.74|3057.74|3057.62|3057.62|3057.74|3057.74|3057.62|3057.62|0
1622722760000|2021-06-03 12:19:20|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1622722780000|2021-06-03 12:19:40|3057.51|3057.51|3057.45|3057.45|3057.51|3057.51|3057.45|3057.45|0
1622722800000|2021-06-03 12:20:00|3057.46|3057.46|3057.59|3057.59|3057.59|3057.59|3057.46|3057.46|0
1622722810000|2021-06-03 12:20:10|3057.53|3057.53|3057.47|3057.47|3057.58|3057.58|3057.42|3057.42|0
1622722840000|2021-06-03 12:20:40|3057.35|3057.35|3057.24|3057.24|3057.35|3057.35|3057.24|3057.24|0
1622722860000|2021-06-03 12:21:00|3057.3|3057.3|3057.3|3057.3|3057.35|3057.35|3057.3|3057.3|0
1622722870000|2021-06-03 12:21:10|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1622722880000|2021-06-03 12:21:20|3056.95|3056.95|3057.01|3057.01|3057.01|3057.01|3056.95|3056.95|0
1622722890000|2021-06-03 12:21:30|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1622722900000|2021-06-03 12:21:40|3056.84|3056.84|3057.01|3057.01|3057.01|3057.01|3056.84|3056.84|0
1622722910000|2021-06-03 12:21:50|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1622722930000|2021-06-03 12:22:10|3057.15|3057.15|3057.52|3057.52|3057.52|3057.52|3057.07|3057.07|0
1622722940000|2021-06-03 12:22:20|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1622722980000|2021-06-03 12:23:00|3058.11|3058.11|3058.75|3058.75|3058.8|3058.8|3058.11|3058.11|0
1622722990000|2021-06-03 12:23:10|3058.69|3058.69|3058.46|3058.46|3058.69|3058.69|3058.46|3058.46|0
1622723000000|2021-06-03 12:23:20|3058.41|3058.41|3058.24|3058.24|3058.41|3058.41|3058.18|3058.18|0
1622723010000|2021-06-03 12:23:30|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1622723020000|2021-06-03 12:23:40|3058.35|3058.35|3058.33|3058.33|3058.35|3058.35|3058.33|3058.33|0
1622723040000|2021-06-03 12:24:00|3058.39|3058.39|3058.13|3058.13|3058.45|3058.45|3058.13|3058.13|0
1622723060000|2021-06-03 12:24:20|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1622723080000|2021-06-03 12:24:40|3058.27|3058.27|3058.52|3058.52|3058.55|3058.55|3058.27|3058.27|0
1622723090000|2021-06-03 12:24:50|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1622723100000|2021-06-03 12:25:00|3059.1|3059.1|3059.43|3059.43|3059.6|3059.6|3059.1|3059.1|0
1622723110000|2021-06-03 12:25:10|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1622723120000|2021-06-03 12:25:20|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|0
1622723130000|2021-06-03 12:25:30|3059.71|3059.71|3059.82|3059.82|3059.88|3059.88|3059.71|3059.71|0
1622723140000|2021-06-03 12:25:40|3059.9|3059.9|3060.47|3060.47|3060.47|3060.47|3059.9|3059.9|0
1622723150000|2021-06-03 12:25:50|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1622723160000|2021-06-03 12:26:00|3060.92|3060.92|3060.75|3060.75|3060.92|3060.92|3060.58|3060.58|0
1622723170000|2021-06-03 12:26:10|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1622723180000|2021-06-03 12:26:20|3060.61|3060.61|3059.6|3059.6|3060.61|3060.61|3059.6|3059.6|0
1622723200000|2021-06-03 12:26:40|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|0
1622723210000|2021-06-03 12:26:50|3059.49|3059.49|3059.27|3059.27|3059.49|3059.49|3059.27|3059.27|0
1622723220000|2021-06-03 12:27:00|3059.43|3059.43|3059.82|3059.82|3059.82|3059.82|3059.43|3059.43|0
1622723230000|2021-06-03 12:27:10|3059.9|3059.9|3059.82|3059.82|3059.99|3059.99|3059.82|3059.82|0
1622723240000|2021-06-03 12:27:20|3059.87|3059.87|3059.99|3059.99|3059.99|3059.99|3059.87|3059.87|0
1622723250000|2021-06-03 12:27:30|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|0
1622723260000|2021-06-03 12:27:40|3060.38|3060.38|3060.32|3060.32|3060.38|3060.38|3060.32|3060.32|0
1622723290000|2021-06-03 12:28:10|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1622723300000|2021-06-03 12:28:20|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|0
1622723320000|2021-06-03 12:28:40|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1622723330000|2021-06-03 12:28:50|3060.12|3060.12|3059.96|3059.96|3060.12|3060.12|3059.96|3059.96|0
1622723340000|2021-06-03 12:29:00|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|0
1622723360000|2021-06-03 12:29:20|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1622723370000|2021-06-03 12:29:30|3060|3060|3060|3060|3060|3060|3060|3060|0
1622723390000|2021-06-03 12:29:50|3059.5|3059.5|3059.83|3059.83|3059.84|3059.84|3059.5|3059.5|0
1622723400000|2021-06-03 12:30:00|3059.66|3059.66|3059.55|3059.55|3059.66|3059.66|3059.55|3059.55|0
1622723420000|2021-06-03 12:30:20|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1622723430000|2021-06-03 12:30:30|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1622723440000|2021-06-03 12:30:40|3060.27|3060.27|3060.16|3060.16|3060.27|3060.27|3060.16|3060.16|0
1622723450000|2021-06-03 12:30:50|3060.21|3060.21|3060.1|3060.1|3060.21|3060.21|3060.04|3060.04|0
1622723460000|2021-06-03 12:31:00|3060.16|3060.16|3061.04|3061.04|3061.21|3061.21|3060.16|3060.16|0
1622723480000|2021-06-03 12:31:20|3060.7|3060.7|3060.14|3060.14|3060.7|3060.7|3060.14|3060.14|0
1622723490000|2021-06-03 12:31:30|3060.08|3060.08|3060.03|3060.03|3060.08|3060.08|3060.03|3060.03|0
1622723500000|2021-06-03 12:31:40|3060.07|3060.07|3060.09|3060.09|3060.09|3060.09|3060.07|3060.07|0
1622723510000|2021-06-03 12:31:50|3060.13|3060.13|3060.2|3060.2|3060.2|3060.2|3060.09|3060.09|0
1622723520000|2021-06-03 12:32:00|3060.26|3060.26|3060.08|3060.08|3060.26|3060.26|3060.08|3060.08|0
1622723540000|2021-06-03 12:32:20|3059.97|3059.97|3060.03|3060.03|3060.03|3060.03|3059.86|3059.86|0
1622723550000|2021-06-03 12:32:30|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1622723570000|2021-06-03 12:32:50|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1622723580000|2021-06-03 12:33:00|3060.2|3060.2|3060.26|3060.26|3060.26|3060.26|3060.2|3060.2|0
1622723590000|2021-06-03 12:33:10|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1622723610000|2021-06-03 12:33:30|3060.36|3060.36|3060.26|3060.26|3060.37|3060.37|3060.26|3060.26|0
1622723620000|2021-06-03 12:33:40|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1622723630000|2021-06-03 12:33:50|3060.48|3060.48|3060.15|3060.15|3060.48|3060.48|3060.15|3060.15|0
1622723640000|2021-06-03 12:34:00|3060.43|3060.43|3060.67|3060.67|3060.67|3060.67|3060.34|3060.34|0
1622723670000|2021-06-03 12:34:30|3060.62|3060.62|3060.6|3060.6|3060.62|3060.62|3060.6|3060.6|0
1622723680000|2021-06-03 12:34:40|3060.54|3060.54|3060.6|3060.6|3060.6|3060.6|3060.54|3060.54|0
1622723690000|2021-06-03 12:34:50|3060.48|3060.48|3059.65|3059.65|3060.48|3060.48|3059.65|3059.65|0
1622723700000|2021-06-03 12:35:00|3059.76|3059.76|3060.04|3060.04|3060.04|3060.04|3059.7|3059.7|0
1622723710000|2021-06-03 12:35:10|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1622723720000|2021-06-03 12:35:20|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1622723730000|2021-06-03 12:35:30|3060.09|3060.09|3060.2|3060.2|3060.2|3060.2|3060.09|3060.09|0
1622723750000|2021-06-03 12:35:50|3060.26|3060.26|3058.94|3058.94|3060.26|3060.26|3058.94|3058.94|0
1622723760000|2021-06-03 12:36:00|3058.92|3058.92|3059.92|3059.92|3059.92|3059.92|3058.92|3058.92|0
1622723770000|2021-06-03 12:36:10|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1622723780000|2021-06-03 12:36:20|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|0
1622723790000|2021-06-03 12:36:30|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1622723820000|2021-06-03 12:37:00|3060.03|3060.03|3060.42|3060.42|3060.42|3060.42|3059.97|3059.97|0
1622723830000|2021-06-03 12:37:10|3060.48|3060.48|3061.76|3061.76|3061.78|3061.78|3060.48|3060.48|0
1622723840000|2021-06-03 12:37:20|3061.93|3061.93|3062.49|3062.49|3062.49|3062.49|3061.93|3061.93|0
1622723850000|2021-06-03 12:37:30|3062.66|3062.66|3062.67|3062.67|3062.67|3062.67|3062.66|3062.66|0
1622723870000|2021-06-03 12:37:50|3062.39|3062.39|3061.61|3061.61|3062.55|3062.55|3061.61|3061.61|0
1622723880000|2021-06-03 12:38:00|3061.72|3061.72|3061.84|3061.84|3061.84|3061.84|3061.72|3061.72|0
1622723890000|2021-06-03 12:38:10|3062.01|3062.01|3062.06|3062.06|3062.06|3062.06|3062.01|3062.01|0
1622723900000|2021-06-03 12:38:20|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|0
1622723910000|2021-06-03 12:38:30|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|0
1622723930000|2021-06-03 12:38:50|3062.01|3062.01|3062.12|3062.12|3062.12|3062.12|3062.01|3062.01|0
1622723940000|2021-06-03 12:39:00|3062.21|3062.21|3062.12|3062.12|3062.35|3062.35|3062.12|3062.12|0
1622723950000|2021-06-03 12:39:10|3062.14|3062.14|3062.06|3062.06|3062.14|3062.14|3062.06|3062.06|0
1622723960000|2021-06-03 12:39:20|3062.39|3062.39|3062.53|3062.53|3062.53|3062.53|3062.39|3062.39|0
1622723970000|2021-06-03 12:39:30|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1622723990000|2021-06-03 12:39:50|3062.47|3062.47|3062.58|3062.58|3062.58|3062.58|3062.47|3062.47|0
1622724000000|2021-06-03 12:40:00|3062.53|3062.53|3063.04|3063.04|3063.04|3063.04|3062.53|3062.53|0
1622724030000|2021-06-03 12:40:30|3062.92|3062.92|3063.98|3063.98|3063.98|3063.98|3062.92|3062.92|0
1622724040000|2021-06-03 12:40:40|3063.87|3063.87|3063.26|3063.26|3063.87|3063.87|3063.14|3063.14|0
1622724050000|2021-06-03 12:40:50|3063.15|3063.15|3063.06|3063.06|3063.15|3063.15|3063.06|3063.06|0
1622724060000|2021-06-03 12:41:00|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|0
1622724070000|2021-06-03 12:41:10|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|0
1622724080000|2021-06-03 12:41:20|3063.32|3063.32|3063.2|3063.2|3063.32|3063.32|3063.2|3063.2|0
1622724100000|2021-06-03 12:41:40|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1622724110000|2021-06-03 12:41:50|3063.09|3063.09|3062.95|3062.95|3063.09|3063.09|3062.95|3062.95|0
1622724120000|2021-06-03 12:42:00|3062.94|3062.94|3063.42|3063.42|3063.42|3063.42|3062.93|3062.93|0
1622724140000|2021-06-03 12:42:20|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1622724160000|2021-06-03 12:42:40|3063.37|3063.37|3063.42|3063.42|3063.42|3063.42|3063.37|3063.37|0
1622724170000|2021-06-03 12:42:50|3063.31|3063.31|3063.33|3063.33|3063.33|3063.33|3063.25|3063.25|0
1622724180000|2021-06-03 12:43:00|3063.42|3063.42|3063.53|3063.53|3063.58|3063.58|3063.42|3063.42|0
1622724190000|2021-06-03 12:43:10|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1622724200000|2021-06-03 12:43:20|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|0
1622724210000|2021-06-03 12:43:30|3063.17|3063.17|3063.19|3063.19|3063.19|3063.19|3063.17|3063.17|0
1622724220000|2021-06-03 12:43:40|3063.47|3063.47|3063.53|3063.53|3063.53|3063.53|3063.47|3063.47|0
1622724230000|2021-06-03 12:43:50|3063.61|3063.61|3063.72|3063.72|3063.72|3063.72|3063.61|3063.61|0
1622724240000|2021-06-03 12:44:00|3063.78|3063.78|3064.01|3064.01|3064.01|3064.01|3063.78|3063.78|0
1622724250000|2021-06-03 12:44:10|3064.03|3064.03|3064.94|3064.94|3064.94|3064.94|3064.03|3064.03|0
1622724260000|2021-06-03 12:44:20|3064.95|3064.95|3065.64|3065.64|3065.64|3065.64|3064.87|3064.87|0
1622724270000|2021-06-03 12:44:30|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1622724280000|2021-06-03 12:44:40|3065.7|3065.7|3065.87|3065.87|3065.87|3065.87|3065.7|3065.7|0
1622724290000|2021-06-03 12:44:50|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1622724300000|2021-06-03 12:45:00|3066.97|3066.97|3066.88|3066.88|3067.05|3067.05|3066.88|3066.88|0
1622724310000|2021-06-03 12:45:10|3067|3067|3066.9|3066.9|3067.09|3067.09|3066.9|3066.9|0
1622724320000|2021-06-03 12:45:20|3066.87|3066.87|3065.74|3065.74|3066.87|3066.87|3065.74|3065.74|0
1622724340000|2021-06-03 12:45:40|3065.77|3065.77|3065.83|3065.83|3066.01|3066.01|3065.77|3065.77|0
1622724350000|2021-06-03 12:45:50|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1622724360000|2021-06-03 12:46:00|3065.97|3065.97|3067.1|3067.1|3067.1|3067.1|3065.97|3065.97|0
1622724370000|2021-06-03 12:46:10|3067.04|3067.04|3067.54|3067.54|3067.54|3067.54|3067.04|3067.04|0
1622724390000|2021-06-03 12:46:30|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1622724400000|2021-06-03 12:46:40|3067.27|3067.27|3066.88|3066.88|3067.27|3067.27|3066.88|3066.88|0
1622724410000|2021-06-03 12:46:50|3066.71|3066.71|3066.39|3066.39|3066.87|3066.87|3066.39|3066.39|0
1622724420000|2021-06-03 12:47:00|3066.37|3066.37|3066.37|3066.37|3066.39|3066.39|3066.37|3066.37|0
1622724430000|2021-06-03 12:47:10|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1622724440000|2021-06-03 12:47:20|3066.7|3066.7|3067.04|3067.04|3067.1|3067.1|3066.7|3066.7|0
1622724450000|2021-06-03 12:47:30|3067.21|3067.21|3067.21|3067.21|3067.82|3067.82|3067.21|3067.21|0
1622724460000|2021-06-03 12:47:40|3067.46|3067.46|3067.63|3067.63|3067.74|3067.74|3067.46|3067.46|0
1622724480000|2021-06-03 12:48:00|3067.68|3067.68|3067.68|3067.68|3067.77|3067.77|3067.68|3067.68|0
1622724490000|2021-06-03 12:48:10|3068.01|3068.01|3067.28|3067.28|3068.01|3068.01|3067.28|3067.28|0
1622724500000|2021-06-03 12:48:20|3067.22|3067.22|3067.1|3067.1|3067.22|3067.22|3067.1|3067.1|0
1622724510000|2021-06-03 12:48:30|3066.93|3066.93|3066.37|3066.37|3066.93|3066.93|3066.37|3066.37|0
1622724520000|2021-06-03 12:48:40|3066.54|3066.54|3066.48|3066.48|3066.54|3066.54|3066.48|3066.48|0
1622724530000|2021-06-03 12:48:50|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1622724570000|2021-06-03 12:49:30|3066.23|3066.23|3065.87|3065.87|3066.23|3066.23|3065.87|3065.87|0
1622724580000|2021-06-03 12:49:40|3065.81|3065.81|3066.28|3066.28|3066.28|3066.28|3065.81|3065.81|0
1622724590000|2021-06-03 12:49:50|3066.29|3066.29|3066.18|3066.18|3066.29|3066.29|3066.18|3066.18|0
1622724600000|2021-06-03 12:50:00|3066.26|3066.26|3066.32|3066.32|3066.32|3066.32|3066.26|3066.26|0
1622724620000|2021-06-03 12:50:20|3066.1|3066.1|3066.26|3066.26|3066.26|3066.26|3066.1|3066.1|0
1622724630000|2021-06-03 12:50:30|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1622724640000|2021-06-03 12:50:40|3065.6|3065.6|3065.71|3065.71|3065.71|3065.71|3065.6|3065.6|0
1622724670000|2021-06-03 12:51:10|3065.6|3065.6|3065.51|3065.51|3065.62|3065.62|3065.51|3065.51|0
1622724680000|2021-06-03 12:51:20|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1622724690000|2021-06-03 12:51:30|3065.56|3065.56|3064.77|3064.77|3065.57|3065.57|3064.77|3064.77|0
1622724700000|2021-06-03 12:51:40|3064.75|3064.75|3064.77|3064.77|3064.77|3064.77|3064.75|3064.75|0
1622724740000|2021-06-03 12:52:20|3064.88|3064.88|3065|3065|3065|3065|3064.88|3064.88|0
1622724750000|2021-06-03 12:52:30|3065.77|3065.77|3066.1|3066.1|3066.1|3066.1|3065.77|3065.77|0
1622724770000|2021-06-03 12:52:50|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1622724790000|2021-06-03 12:53:10|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1622724800000|2021-06-03 12:53:20|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1622724820000|2021-06-03 12:53:40|3065.86|3065.86|3065.72|3065.72|3065.86|3065.86|3065.72|3065.72|0
1622724830000|2021-06-03 12:53:50|3064.73|3064.73|3064.65|3064.65|3064.73|3064.73|3064.56|3064.56|0
1622724840000|2021-06-03 12:54:00|3064.56|3064.56|3064.57|3064.57|3064.57|3064.57|3064.56|3064.56|0
1622724860000|2021-06-03 12:54:20|3064.56|3064.56|3064.49|3064.49|3064.56|3064.56|3064.49|3064.49|0
1622724890000|2021-06-03 12:54:50|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1622724900000|2021-06-03 12:55:00|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1622724910000|2021-06-03 12:55:10|3064.41|3064.41|3064.35|3064.35|3064.41|3064.41|3064.35|3064.35|0
1622724920000|2021-06-03 12:55:20|3064.3|3064.3|3064.24|3064.24|3064.35|3064.35|3064.24|3064.24|0
1622724930000|2021-06-03 12:55:30|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1622724940000|2021-06-03 12:55:40|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|3064.74|0
1622724980000|2021-06-03 12:56:20|3064.85|3064.85|3064.74|3064.74|3064.85|3064.85|3064.74|3064.74|0
1622725000000|2021-06-03 12:56:40|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1622725020000|2021-06-03 12:57:00|3064.99|3064.99|3064.79|3064.79|3065.01|3065.01|3064.79|3064.79|0
1622725030000|2021-06-03 12:57:10|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1622725040000|2021-06-03 12:57:20|3064.56|3064.56|3064.34|3064.34|3064.56|3064.56|3064.33|3064.33|0
1622725050000|2021-06-03 12:57:30|3064.29|3064.29|3063.97|3063.97|3064.29|3064.29|3063.91|3063.91|0
1622725060000|2021-06-03 12:57:40|3063.98|3063.98|3063.84|3063.84|3063.98|3063.98|3063.84|3063.84|0
1622725070000|2021-06-03 12:57:50|3064|3064|3063.92|3063.92|3064|3064|3063.76|3063.76|0
1622725080000|2021-06-03 12:58:00|3063.86|3063.86|3064.25|3064.25|3064.31|3064.31|3063.86|3063.86|0
1622725090000|2021-06-03 12:58:10|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|0
1622725100000|2021-06-03 12:58:20|3064.3|3064.3|3064.25|3064.25|3064.3|3064.3|3064.25|3064.25|0
1622725110000|2021-06-03 12:58:30|3064.19|3064.19|3064.02|3064.02|3064.19|3064.19|3064.02|3064.02|0
1622725120000|2021-06-03 12:58:40|3064.03|3064.03|3064.2|3064.2|3064.2|3064.2|3064.03|3064.03|0
1622725140000|2021-06-03 12:59:00|3064.36|3064.36|3064.31|3064.31|3064.36|3064.36|3064.25|3064.25|0
1622725150000|2021-06-03 12:59:10|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1622725160000|2021-06-03 12:59:20|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1622725170000|2021-06-03 12:59:30|3064.14|3064.14|3064.14|3064.14|3064.47|3064.47|3064.14|3064.14|0
1622725180000|2021-06-03 12:59:40|3064.16|3064.16|3064.18|3064.18|3064.2|3064.2|3064.16|3064.16|0
1622725190000|2021-06-03 12:59:50|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622725200000|2021-06-03 13:00:00|3064.18|3064.18|3064.62|3064.62|3064.67|3064.67|3064.18|3064.18|0
1622725210000|2021-06-03 13:00:10|3064.56|3064.56|3064.41|3064.41|3064.58|3064.58|3064.41|3064.41|0
1622725220000|2021-06-03 13:00:20|3064.33|3064.33|3064.38|3064.38|3064.38|3064.38|3064.29|3064.29|0
1622725230000|2021-06-03 13:00:30|3064.44|3064.44|3064.72|3064.72|3064.72|3064.72|3064.27|3064.27|0
1622725240000|2021-06-03 13:00:40|3064.22|3064.22|3064.2|3064.2|3064.22|3064.22|3064.2|3064.2|0
1622725250000|2021-06-03 13:00:50|3064.26|3064.26|3064.15|3064.15|3064.32|3064.32|3064.15|3064.15|0
1622725260000|2021-06-03 13:01:00|3063.65|3063.65|3063.83|3063.83|3063.83|3063.83|3063.65|3063.65|0
1622725270000|2021-06-03 13:01:10|3063.99|3063.99|3064.3|3064.3|3064.3|3064.3|3063.99|3063.99|0
1622725280000|2021-06-03 13:01:20|3064.47|3064.47|3064.41|3064.41|3064.47|3064.47|3064.41|3064.41|0
1622725290000|2021-06-03 13:01:30|3064.53|3064.53|3064.72|3064.72|3064.78|3064.78|3064.53|3064.53|0
1622725310000|2021-06-03 13:01:50|3065.05|3065.05|3064.91|3064.91|3065.05|3065.05|3064.91|3064.91|0
1622725320000|2021-06-03 13:02:00|3065.08|3065.08|3064.91|3064.91|3065.08|3065.08|3064.91|3064.91|0
1622725330000|2021-06-03 13:02:10|3064.79|3064.79|3065.02|3065.02|3065.02|3065.02|3064.79|3064.79|0
1622725340000|2021-06-03 13:02:20|3064.84|3064.84|3065.51|3065.51|3065.51|3065.51|3064.79|3064.79|0
1622725350000|2021-06-03 13:02:30|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1622725370000|2021-06-03 13:02:50|3065.29|3065.29|3065.35|3065.35|3065.35|3065.35|3065.24|3065.24|0
1622725390000|2021-06-03 13:03:10|3065.33|3065.33|3065.28|3065.28|3065.33|3065.33|3065.28|3065.28|0
1622725400000|2021-06-03 13:03:20|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1622725410000|2021-06-03 13:03:30|3065.39|3065.39|3064.87|3064.87|3065.39|3065.39|3064.87|3064.87|0
1622725420000|2021-06-03 13:03:40|3065.04|3065.04|3064.96|3064.96|3065.04|3065.04|3064.96|3064.96|0
1622725430000|2021-06-03 13:03:50|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1622725440000|2021-06-03 13:04:00|3064.84|3064.84|3064.92|3064.92|3064.92|3064.92|3064.84|3064.84|0
1622725450000|2021-06-03 13:04:10|3065.1|3065.1|3065.04|3065.04|3065.1|3065.1|3065.04|3065.04|0
1622725460000|2021-06-03 13:04:20|3065.15|3065.15|3066.18|3066.18|3066.18|3066.18|3065.15|3065.15|0
1622725470000|2021-06-03 13:04:30|3066.29|3066.29|3066.37|3066.37|3066.37|3066.37|3066.29|3066.29|0
1622725480000|2021-06-03 13:04:40|3066.49|3066.49|3066.69|3066.69|3066.69|3066.69|3066.49|3066.49|0
1622725490000|2021-06-03 13:04:50|3066.63|3066.63|3066.71|3066.71|3066.71|3066.71|3066.63|3066.63|0
1622725510000|2021-06-03 13:05:10|3066.77|3066.77|3066.83|3066.83|3066.83|3066.83|3066.71|3066.71|0
1622725520000|2021-06-03 13:05:20|3066.77|3066.77|3067.5|3067.5|3067.5|3067.5|3066.77|3066.77|0
1622725530000|2021-06-03 13:05:30|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622725540000|2021-06-03 13:05:40|3067.53|3067.53|3067.84|3067.84|3067.86|3067.86|3067.53|3067.53|0
1622725550000|2021-06-03 13:05:50|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1622725560000|2021-06-03 13:06:00|3067.8|3067.8|3067.81|3067.81|3067.81|3067.81|3067.8|3067.8|0
1622725590000|2021-06-03 13:06:30|3067.69|3067.69|3067.87|3067.87|3067.87|3067.87|3067.69|3067.69|0
1622725600000|2021-06-03 13:06:40|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1622725610000|2021-06-03 13:06:50|3067.94|3067.94|3067.77|3067.77|3067.94|3067.94|3067.77|3067.77|0
1622725620000|2021-06-03 13:07:00|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1622725630000|2021-06-03 13:07:10|3067.27|3067.27|3067.55|3067.55|3067.6|3067.6|3067.27|3067.27|0
1622725640000|2021-06-03 13:07:20|3067.6|3067.6|3067.49|3067.49|3067.66|3067.66|3067.49|3067.49|0
1622725650000|2021-06-03 13:07:30|3067.6|3067.6|3067.66|3067.66|3067.66|3067.66|3067.6|3067.6|0
1622725660000|2021-06-03 13:07:40|3067.55|3067.55|3067.66|3067.66|3067.66|3067.66|3067.55|3067.55|0
1622725680000|2021-06-03 13:08:00|3067|3067|3066.83|3066.83|3067|3067|3066.83|3066.83|0
1622725690000|2021-06-03 13:08:10|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|0
1622725700000|2021-06-03 13:08:20|3066.65|3066.65|3066.48|3066.48|3066.65|3066.65|3066.48|3066.48|0
1622725710000|2021-06-03 13:08:30|3066.4|3066.4|3066.32|3066.32|3066.4|3066.4|3066.32|3066.32|0
1622725720000|2021-06-03 13:08:40|3066.23|3066.23|3066.22|3066.22|3066.23|3066.23|3066.22|3066.22|0
1622725740000|2021-06-03 13:09:00|3066.44|3066.44|3066.44|3066.44|3066.72|3066.72|3066.39|3066.39|0
1622725750000|2021-06-03 13:09:10|3066.32|3066.32|3066.37|3066.37|3066.38|3066.38|3066.32|3066.32|0
1622725760000|2021-06-03 13:09:20|3066.54|3066.54|3066.65|3066.65|3066.65|3066.65|3066.54|3066.54|0
1622725770000|2021-06-03 13:09:30|3066.54|3066.54|3066.49|3066.49|3066.54|3066.54|3066.42|3066.42|0
1622725780000|2021-06-03 13:09:40|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1622725810000|2021-06-03 13:10:10|3066.82|3066.82|3066.88|3066.88|3067.15|3067.15|3066.82|3066.82|0
1622725820000|2021-06-03 13:10:20|3066.94|3066.94|3066.76|3066.76|3066.94|3066.94|3066.71|3066.71|0
1622725830000|2021-06-03 13:10:30|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1622725840000|2021-06-03 13:10:40|3066.79|3066.79|3066.73|3066.73|3066.79|3066.79|3066.73|3066.73|0
1622725850000|2021-06-03 13:10:50|3067.09|3067.09|3067.21|3067.21|3067.21|3067.21|3067.09|3067.09|0
1622725860000|2021-06-03 13:11:00|3067.37|3067.37|3067.6|3067.6|3067.6|3067.6|3067.37|3067.37|0
1622725870000|2021-06-03 13:11:10|3067.54|3067.54|3067.21|3067.21|3067.54|3067.54|3067.21|3067.21|0
1622725880000|2021-06-03 13:11:20|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1622725890000|2021-06-03 13:11:30|3067.27|3067.27|3067.38|3067.38|3067.38|3067.38|3067.21|3067.21|0
1622725900000|2021-06-03 13:11:40|3067.44|3067.44|3067.38|3067.38|3067.44|3067.44|3067.38|3067.38|0
1622725910000|2021-06-03 13:11:50|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1622725920000|2021-06-03 13:12:00|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|0
1622725930000|2021-06-03 13:12:10|3067.55|3067.55|3067.81|3067.81|3067.81|3067.81|3067.53|3067.53|0
1622725940000|2021-06-03 13:12:20|3067.97|3067.97|3067.86|3067.86|3067.97|3067.97|3067.86|3067.86|0
1622725950000|2021-06-03 13:12:30|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1622725960000|2021-06-03 13:12:40|3067.86|3067.86|3068.14|3068.14|3068.14|3068.14|3067.86|3067.86|0
1622725980000|2021-06-03 13:13:00|3067.97|3067.97|3068.53|3068.53|3068.53|3068.53|3067.97|3067.97|0
1622725990000|2021-06-03 13:13:10|3068.64|3068.64|3068.53|3068.53|3068.64|3068.64|3068.53|3068.53|0
1622726000000|2021-06-03 13:13:20|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|0
1622726020000|2021-06-03 13:13:40|3068.48|3068.48|3068.64|3068.64|3068.64|3068.64|3068.48|3068.48|0
1622726030000|2021-06-03 13:13:50|3068.14|3068.14|3067.98|3067.98|3068.14|3068.14|3067.98|3067.98|0
1622726040000|2021-06-03 13:14:00|3068.14|3068.14|3069.14|3069.14|3069.14|3069.14|3068.14|3068.14|0
1622726070000|2021-06-03 13:14:30|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1622726080000|2021-06-03 13:14:40|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.89|3068.89|0
1622726090000|2021-06-03 13:14:50|3068.97|3068.97|3068.72|3068.72|3068.97|3068.97|3068.72|3068.72|0
1622726100000|2021-06-03 13:15:00|3068.66|3068.66|3068.61|3068.61|3068.66|3068.66|3068.61|3068.61|0
1622726110000|2021-06-03 13:15:10|3068.77|3068.77|3068.38|3068.38|3068.83|3068.83|3068.38|3068.38|0
1622726120000|2021-06-03 13:15:20|3068.21|3068.21|3068.71|3068.71|3068.76|3068.76|3068.21|3068.21|0
1622726130000|2021-06-03 13:15:30|3068.88|3068.88|3069.16|3069.16|3069.16|3069.16|3068.88|3068.88|0
1622726140000|2021-06-03 13:15:40|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|3068.6|0
1622726150000|2021-06-03 13:15:50|3068.61|3068.61|3068.46|3068.46|3068.63|3068.63|3068.46|3068.46|0
1622726160000|2021-06-03 13:16:00|3068.29|3068.29|3068.35|3068.35|3068.35|3068.35|3068.29|3068.29|0
1622726170000|2021-06-03 13:16:10|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1622726180000|2021-06-03 13:16:20|3068.29|3068.29|3068.23|3068.23|3068.29|3068.29|3068.23|3068.23|0
1622726190000|2021-06-03 13:16:30|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1622726200000|2021-06-03 13:16:40|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1622726210000|2021-06-03 13:16:50|3068.34|3068.34|3068.09|3068.09|3068.34|3068.34|3068.09|3068.09|0
1622726220000|2021-06-03 13:17:00|3067.68|3067.68|3067.66|3067.66|3067.68|3067.68|3067.66|3067.66|0
1622726250000|2021-06-03 13:17:30|3067.61|3067.61|3067.5|3067.5|3067.61|3067.61|3067.5|3067.5|0
1622726260000|2021-06-03 13:17:40|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1622726280000|2021-06-03 13:18:00|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1622726290000|2021-06-03 13:18:10|3067.69|3067.69|3067.94|3067.94|3067.94|3067.94|3067.69|3067.69|0
1622726300000|2021-06-03 13:18:20|3068.44|3068.44|3068.28|3068.28|3068.44|3068.44|3068.27|3068.27|0
1622726310000|2021-06-03 13:18:30|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1622726320000|2021-06-03 13:18:40|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|0
1622726330000|2021-06-03 13:18:50|3068.23|3068.23|3068.56|3068.56|3068.58|3068.58|3068.23|3068.23|0
1622726340000|2021-06-03 13:19:00|3068.84|3068.84|3069.56|3069.56|3069.56|3069.56|3068.84|3068.84|0
1622726350000|2021-06-03 13:19:10|3069.9|3069.9|3069.97|3069.97|3069.97|3069.97|3069.9|3069.9|0
1622726360000|2021-06-03 13:19:20|3070.14|3070.14|3070.42|3070.42|3070.42|3070.42|3070.14|3070.14|0
1622726370000|2021-06-03 13:19:30|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1622726380000|2021-06-03 13:19:40|3070.23|3070.23|3069.84|3069.84|3070.23|3070.23|3069.84|3069.84|0
1622726390000|2021-06-03 13:19:50|3069.78|3069.78|3069.03|3069.03|3069.78|3069.78|3069.03|3069.03|0
1622726400000|2021-06-03 13:20:00|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1622726420000|2021-06-03 13:20:20|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|3069.31|0
1622726440000|2021-06-03 13:20:40|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1622726480000|2021-06-03 13:21:20|3069.31|3069.31|3069.37|3069.37|3069.37|3069.37|3069.31|3069.31|0
1622726490000|2021-06-03 13:21:30|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1622726500000|2021-06-03 13:21:40|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1622726510000|2021-06-03 13:21:50|3070.31|3070.31|3070.37|3070.37|3070.37|3070.37|3070.31|3070.31|0
1622726520000|2021-06-03 13:22:00|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1622726530000|2021-06-03 13:22:10|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1622726540000|2021-06-03 13:22:20|3070.56|3070.56|3070.23|3070.23|3070.56|3070.56|3070.23|3070.23|0
1622726550000|2021-06-03 13:22:30|3070.28|3070.28|3070.34|3070.34|3070.4|3070.4|3070.28|3070.28|0
1622726560000|2021-06-03 13:22:40|3070.42|3070.42|3070.51|3070.51|3070.59|3070.59|3070.42|3070.42|0
1622726570000|2021-06-03 13:22:50|3070.62|3070.62|3071.04|3071.04|3071.04|3071.04|3070.57|3070.57|0
1622726580000|2021-06-03 13:23:00|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1622726590000|2021-06-03 13:23:10|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1622726600000|2021-06-03 13:23:20|3070.89|3070.89|3070.88|3070.88|3070.89|3070.89|3070.88|3070.88|0
1622726610000|2021-06-03 13:23:30|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1622726620000|2021-06-03 13:23:40|3070.66|3070.66|3070.13|3070.13|3070.66|3070.66|3070.13|3070.13|0
1622726630000|2021-06-03 13:23:50|3070.18|3070.18|3070.13|3070.13|3070.18|3070.18|3070.13|3070.13|0
1622726640000|2021-06-03 13:24:00|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|0
1622726670000|2021-06-03 13:24:30|3070.17|3070.17|3070.29|3070.29|3070.29|3070.29|3070.17|3070.17|0
1622726680000|2021-06-03 13:24:40|3070.31|3070.31|3070.32|3070.32|3070.33|3070.33|3070.3|3070.3|0
1622726690000|2021-06-03 13:24:50|3070.31|3070.31|3070.53|3070.53|3070.81|3070.81|3070.31|3070.31|0
1622726700000|2021-06-03 13:25:00|3070.87|3070.87|3071.02|3071.02|3071.07|3071.07|3070.87|3070.87|0
1622726710000|2021-06-03 13:25:10|3071.03|3071.03|3071.21|3071.21|3071.21|3071.21|3071.02|3071.02|0
1622726720000|2021-06-03 13:25:20|3071.27|3071.27|3071.15|3071.15|3071.38|3071.38|3071.15|3071.15|0
1622726730000|2021-06-03 13:25:30|3071.32|3071.32|3071.2|3071.2|3071.32|3071.32|3071.2|3071.2|0
1622726750000|2021-06-03 13:25:50|3071.03|3071.03|3071.04|3071.04|3071.04|3071.04|3071.03|3071.03|0
1622726760000|2021-06-03 13:26:00|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.65|3070.65|0
1622726770000|2021-06-03 13:26:10|3071.04|3071.04|3070.87|3070.87|3071.04|3071.04|3070.87|3070.87|0
1622726780000|2021-06-03 13:26:20|3070.93|3070.93|3070.92|3070.92|3070.93|3070.93|3070.92|3070.92|0
1622726790000|2021-06-03 13:26:30|3071.41|3071.41|3071.33|3071.33|3071.47|3071.47|3071.3|3071.3|0
1622726800000|2021-06-03 13:26:40|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|0
1622726810000|2021-06-03 13:26:50|3071.35|3071.35|3071.36|3071.36|3071.37|3071.37|3071.31|3071.31|0
1622726820000|2021-06-03 13:27:00|3071.3|3071.3|3071.13|3071.13|3071.3|3071.3|3071.13|3071.13|0
1622726830000|2021-06-03 13:27:10|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1622726840000|2021-06-03 13:27:20|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|3071.24|0
1622726860000|2021-06-03 13:27:40|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1622726880000|2021-06-03 13:28:00|3071.55|3071.55|3071.49|3071.49|3071.55|3071.55|3071.43|3071.43|0
1622726890000|2021-06-03 13:28:10|3071.65|3071.65|3071.88|3071.88|3071.88|3071.88|3071.65|3071.65|0
1622726900000|2021-06-03 13:28:20|3071.71|3071.71|3071.44|3071.44|3071.71|3071.71|3071.38|3071.38|0
1622726910000|2021-06-03 13:28:30|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|0
1622726920000|2021-06-03 13:28:40|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1622726930000|2021-06-03 13:28:50|3071.54|3071.54|3071.53|3071.53|3071.54|3071.54|3071.53|3071.53|0
1622726940000|2021-06-03 13:29:00|3071.52|3071.52|3071.29|3071.29|3071.52|3071.52|3071.29|3071.29|0
1622726950000|2021-06-03 13:29:10|3071.46|3071.46|3071.35|3071.35|3071.46|3071.46|3071.29|3071.29|0
1622726970000|2021-06-03 13:29:30|3071.36|3071.36|3071.55|3071.55|3071.55|3071.55|3071.36|3071.36|0
1622726980000|2021-06-03 13:29:40|3071.67|3071.67|3071.61|3071.61|3071.67|3071.67|3071.61|3071.61|0
1622726990000|2021-06-03 13:29:50|3071.78|3071.78|3072.86|3072.86|3072.86|3072.86|3071.78|3071.78|0
1622727000000|2021-06-03 13:30:00|3072.97|3072.97|3074.09|3074.09|3074.4|3074.4|3072.97|3072.97|0
1622727010000|2021-06-03 13:30:10|3074.26|3074.26|3075.66|3075.66|3075.66|3075.66|3073.98|3073.98|0
1622727020000|2021-06-03 13:30:20|3075.83|3075.83|3075.63|3075.63|3075.83|3075.83|3075.52|3075.52|0
1622727030000|2021-06-03 13:30:30|3075.41|3075.41|3075.52|3075.52|3075.52|3075.52|3075.19|3075.19|0
1622727040000|2021-06-03 13:30:40|3075.44|3075.44|3074.1|3074.1|3075.44|3075.44|3074.1|3074.1|0
1622727050000|2021-06-03 13:30:50|3074.43|3074.43|3074.6|3074.6|3074.6|3074.6|3074.43|3074.43|0
1622727060000|2021-06-03 13:31:00|3074.66|3074.66|3075.85|3075.85|3075.85|3075.85|3074.66|3074.66|0
1622727070000|2021-06-03 13:31:10|3075.68|3075.68|3075.95|3075.95|3076.17|3076.17|3075.68|3075.68|0
1622727080000|2021-06-03 13:31:20|3076.11|3076.11|3074.47|3074.47|3076.11|3076.11|3074.47|3074.47|0
1622727090000|2021-06-03 13:31:30|3074.25|3074.25|3073.65|3073.65|3074.25|3074.25|3073.44|3073.44|0
1622727100000|2021-06-03 13:31:40|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1622727110000|2021-06-03 13:31:50|3073.81|3073.81|3073.59|3073.59|3073.81|3073.81|3073.59|3073.59|0
1622727120000|2021-06-03 13:32:00|3073.42|3073.42|3074.13|3074.13|3074.31|3074.31|3073.42|3073.42|0
1622727130000|2021-06-03 13:32:10|3074.19|3074.19|3073.79|3073.79|3074.19|3074.19|3073.79|3073.79|0
1622727140000|2021-06-03 13:32:20|3073.63|3073.63|3072.97|3072.97|3073.63|3073.63|3072.97|3072.97|0
1622727150000|2021-06-03 13:32:30|3073.09|3073.09|3071.71|3071.71|3073.09|3073.09|3071.71|3071.71|0
1622727160000|2021-06-03 13:32:40|3071.55|3071.55|3071.7|3071.7|3071.7|3071.7|3071.47|3071.47|0
1622727170000|2021-06-03 13:32:50|3071.37|3071.37|3071.7|3071.7|3071.7|3071.7|3071.37|3071.37|0
1622727180000|2021-06-03 13:33:00|3072.03|3072.03|3073.12|3073.12|3073.36|3073.36|3072.03|3072.03|0
1622727190000|2021-06-03 13:33:10|3073.18|3073.18|3073.51|3073.51|3073.51|3073.51|3073.18|3073.18|0
1622727200000|2021-06-03 13:33:20|3073.68|3073.68|3073.18|3073.18|3073.68|3073.68|3073.18|3073.18|0
1622727210000|2021-06-03 13:33:30|3073.22|3073.22|3073.49|3073.49|3073.55|3073.55|3073.22|3073.22|0
1622727220000|2021-06-03 13:33:40|3073.67|3073.67|3073.69|3073.69|3073.69|3073.69|3073.55|3073.55|0
1622727230000|2021-06-03 13:33:50|3073.75|3073.75|3073.86|3073.86|3073.86|3073.86|3073.75|3073.75|0
1622727240000|2021-06-03 13:34:00|3073.87|3073.87|3074.3|3074.3|3074.31|3074.31|3073.87|3073.87|0
1622727250000|2021-06-03 13:34:10|3074.42|3074.42|3074.14|3074.14|3074.42|3074.42|3074.14|3074.14|0
1622727260000|2021-06-03 13:34:20|3073.97|3073.97|3073.86|3073.86|3073.97|3073.97|3073.86|3073.86|0
1622727270000|2021-06-03 13:34:30|3073.85|3073.85|3073.81|3073.81|3073.87|3073.87|3073.64|3073.64|0
1622727280000|2021-06-03 13:34:40|3073.98|3073.98|3075.03|3075.03|3075.03|3075.03|3073.92|3073.92|0
1622727290000|2021-06-03 13:34:50|3075.09|3075.09|3075.21|3075.21|3075.46|3075.46|3075.09|3075.09|0
1622727300000|2021-06-03 13:35:00|3075.26|3075.26|3075.05|3075.05|3075.71|3075.71|3075.05|3075.05|0
1622727310000|2021-06-03 13:35:10|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1622727320000|2021-06-03 13:35:20|3075.25|3075.25|3074.88|3074.88|3075.33|3075.33|3074.88|3074.88|0
1622727330000|2021-06-03 13:35:30|3074.77|3074.77|3075.29|3075.29|3075.29|3075.29|3074.55|3074.55|0
1622727340000|2021-06-03 13:35:40|3075.23|3075.23|3074.35|3074.35|3075.23|3075.23|3074.34|3074.34|0
1622727350000|2021-06-03 13:35:50|3073.69|3073.69|3073.57|3073.57|3073.69|3073.69|3073.35|3073.35|0
1622727360000|2021-06-03 13:36:00|3073.49|3073.49|3074.15|3074.15|3074.15|3074.15|3073.49|3073.49|0
1622727370000|2021-06-03 13:36:10|3074.21|3074.21|3074.27|3074.27|3074.27|3074.27|3074.1|3074.1|0
1622727380000|2021-06-03 13:36:20|3074.38|3074.38|3074.88|3074.88|3075.04|3075.04|3074.38|3074.38|0
1622727390000|2021-06-03 13:36:30|3074.87|3074.87|3075.53|3075.53|3075.53|3075.53|3074.87|3074.87|0
1622727400000|2021-06-03 13:36:40|3075.64|3075.64|3075.73|3075.73|3075.73|3075.73|3075.64|3075.64|0
1622727410000|2021-06-03 13:36:50|3075.81|3075.81|3075.76|3075.76|3075.81|3075.81|3075.65|3075.65|0
1622727420000|2021-06-03 13:37:00|3075.6|3075.6|3076.29|3076.29|3076.31|3076.31|3075.58|3075.58|0
1622727430000|2021-06-03 13:37:10|3076.21|3076.21|3076.83|3076.83|3076.83|3076.83|3076.21|3076.21|0
1622727440000|2021-06-03 13:37:20|3077.16|3077.16|3076.88|3076.88|3077.16|3077.16|3076.88|3076.88|0
1622727450000|2021-06-03 13:37:30|3076.71|3076.71|3076.6|3076.6|3076.71|3076.71|3076.6|3076.6|0
1622727460000|2021-06-03 13:37:40|3076.71|3076.71|3077.04|3077.04|3077.04|3077.04|3076.71|3076.71|0
1622727470000|2021-06-03 13:37:50|3077.37|3077.37|3077.54|3077.54|3077.54|3077.54|3077.37|3077.37|0
1622727480000|2021-06-03 13:38:00|3077.42|3077.42|3077.19|3077.19|3077.42|3077.42|3077.18|3077.18|0
1622727490000|2021-06-03 13:38:10|3077.36|3077.36|3076.66|3076.66|3077.36|3077.36|3076.61|3076.61|0
1622727500000|2021-06-03 13:38:20|3076.61|3076.61|3076.58|3076.58|3076.61|3076.61|3076.58|3076.58|0
1622727510000|2021-06-03 13:38:30|3076.52|3076.52|3076.24|3076.24|3076.55|3076.55|3076.24|3076.24|0
1622727520000|2021-06-03 13:38:40|3076.07|3076.07|3075.18|3075.18|3076.07|3076.07|3075.13|3075.13|0
1622727530000|2021-06-03 13:38:50|3075.35|3075.35|3075.86|3075.86|3075.86|3075.86|3075.35|3075.35|0
1622727540000|2021-06-03 13:39:00|3076.08|3076.08|3076.5|3076.5|3076.5|3076.5|3076.08|3076.08|0
1622727550000|2021-06-03 13:39:10|3076.33|3076.33|3076.16|3076.16|3076.39|3076.39|3076.16|3076.16|0
1622727560000|2021-06-03 13:39:20|3076.33|3076.33|3077|3077|3077|3077|3076.33|3076.33|0
1622727570000|2021-06-03 13:39:30|3076.83|3076.83|3077.02|3077.02|3077.02|3077.02|3076.77|3076.77|0
1622727580000|2021-06-03 13:39:40|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|3076.86|0
1622727600000|2021-06-03 13:40:00|3076.97|3076.97|3077.4|3077.4|3077.57|3077.57|3076.97|3076.97|0
1622727610000|2021-06-03 13:40:10|3077.57|3077.57|3078.68|3078.68|3079.04|3079.04|3077.51|3077.51|0
1622727620000|2021-06-03 13:40:20|3078.67|3078.67|3079.05|3079.05|3079.05|3079.05|3078.67|3078.67|0
1622727630000|2021-06-03 13:40:30|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1622727640000|2021-06-03 13:40:40|3079.65|3079.65|3079.34|3079.34|3079.67|3079.67|3079.18|3079.18|0
1622727650000|2021-06-03 13:40:50|3079.51|3079.51|3079.15|3079.15|3079.67|3079.67|3079.15|3079.15|0
1622727660000|2021-06-03 13:41:00|3079.31|3079.31|3079.76|3079.76|3079.76|3079.76|3079.31|3079.31|0
1622727670000|2021-06-03 13:41:10|3079.92|3079.92|3079.26|3079.26|3079.92|3079.92|3079.09|3079.09|0
1622727680000|2021-06-03 13:41:20|3079.32|3079.32|3079.48|3079.48|3079.48|3079.48|3079.32|3079.32|0
1622727690000|2021-06-03 13:41:30|3079.47|3079.47|3079.05|3079.05|3079.75|3079.75|3079.05|3079.05|0
1622727700000|2021-06-03 13:41:40|3078.88|3078.88|3078.56|3078.56|3078.88|3078.88|3078.56|3078.56|0
1622727710000|2021-06-03 13:41:50|3078.44|3078.44|3078.38|3078.38|3078.56|3078.56|3078.38|3078.38|0
1622727720000|2021-06-03 13:42:00|3078.22|3078.22|3077.72|3077.72|3078.22|3078.22|3077.47|3077.47|0
1622727730000|2021-06-03 13:42:10|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1622727740000|2021-06-03 13:42:20|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622727750000|2021-06-03 13:42:30|3077.89|3077.89|3078.65|3078.65|3078.65|3078.65|3077.89|3077.89|0
1622727760000|2021-06-03 13:42:40|3078.32|3078.32|3077.47|3077.47|3078.32|3078.32|3077.47|3077.47|0
1622727770000|2021-06-03 13:42:50|3077.42|3077.42|3077.79|3077.79|3077.79|3077.79|3077.39|3077.39|0
1622727780000|2021-06-03 13:43:00|3077.65|3077.65|3077.59|3077.59|3077.76|3077.76|3077.53|3077.53|0
1622727790000|2021-06-03 13:43:10|3077.42|3077.42|3076.79|3076.79|3077.76|3077.76|3076.79|3076.79|0
1622727800000|2021-06-03 13:43:20|3076.62|3076.62|3076.95|3076.95|3076.95|3076.95|3076.62|3076.62|0
1622727810000|2021-06-03 13:43:30|3076.89|3076.89|3076.01|3076.01|3076.89|3076.89|3075.84|3075.84|0
1622727820000|2021-06-03 13:43:40|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1622727830000|2021-06-03 13:43:50|3076.01|3076.01|3075.62|3075.62|3076.28|3076.28|3075.62|3075.62|0
1622727840000|2021-06-03 13:44:00|3075.56|3075.56|3075.03|3075.03|3075.56|3075.56|3074.54|3074.54|0
1622727850000|2021-06-03 13:44:10|3075.02|3075.02|3074.63|3074.63|3075.02|3075.02|3074.63|3074.63|0
1622727860000|2021-06-03 13:44:20|3074.57|3074.57|3074.74|3074.74|3074.74|3074.74|3074.57|3074.57|0
1622727870000|2021-06-03 13:44:30|3074.57|3074.57|3074.89|3074.89|3074.9|3074.9|3074.57|3074.57|0
1622727880000|2021-06-03 13:44:40|3074.95|3074.95|3075.17|3075.17|3075.17|3075.17|3074.95|3074.95|0
1622727890000|2021-06-03 13:44:50|3075.06|3075.06|3075.88|3075.88|3075.88|3075.88|3074.89|3074.89|0
1622727900000|2021-06-03 13:45:00|3075.82|3075.82|3075.37|3075.37|3075.82|3075.82|3075.2|3075.2|0
1622727910000|2021-06-03 13:45:10|3075.26|3075.26|3074.92|3074.92|3075.48|3075.48|3074.92|3074.92|0
1622727920000|2021-06-03 13:45:20|3074.97|3074.97|3075.2|3075.2|3075.2|3075.2|3074.97|3074.97|0
1622727930000|2021-06-03 13:45:30|3075.03|3075.03|3076.35|3076.35|3076.35|3076.35|3075.03|3075.03|0
1622727940000|2021-06-03 13:45:40|3076.23|3076.23|3076.99|3076.99|3077.4|3077.4|3076.23|3076.23|0
1622727950000|2021-06-03 13:45:50|3076.87|3076.87|3076.87|3076.87|3076.93|3076.93|3076.59|3076.59|0
1622727960000|2021-06-03 13:46:00|3077.04|3077.04|3077.3|3077.3|3077.3|3077.3|3076.71|3076.71|0
1622727970000|2021-06-03 13:46:10|3077.28|3077.28|3077.86|3077.86|3077.92|3077.92|3077.28|3077.28|0
1622727980000|2021-06-03 13:46:20|3078.02|3078.02|3077.53|3077.53|3078.02|3078.02|3077.36|3077.36|0
1622727990000|2021-06-03 13:46:30|3077.54|3077.54|3077.54|3077.54|3078.26|3078.26|3077.27|3077.27|0
1622728000000|2021-06-03 13:46:40|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.38|3077.38|0
1622728010000|2021-06-03 13:46:50|3077.38|3077.38|3076.99|3076.99|3077.71|3077.71|3076.99|3076.99|0
1622728020000|2021-06-03 13:47:00|3077.1|3077.1|3077.96|3077.96|3078.08|3078.08|3076.77|3076.77|0
1622728030000|2021-06-03 13:47:10|3078.13|3078.13|3077.66|3077.66|3078.13|3078.13|3077.66|3077.66|0
1622728040000|2021-06-03 13:47:20|3078.32|3078.32|3078.21|3078.21|3078.49|3078.49|3078.21|3078.21|0
1622728050000|2021-06-03 13:47:30|3078.25|3078.25|3077.78|3077.78|3078.28|3078.28|3077.78|3077.78|0
1622728060000|2021-06-03 13:47:40|3077.83|3077.83|3078.16|3078.16|3078.16|3078.16|3077.83|3077.83|0
1622728070000|2021-06-03 13:47:50|3078.15|3078.15|3078.37|3078.37|3078.37|3078.37|3078.15|3078.15|0
1622728080000|2021-06-03 13:48:00|3078.43|3078.43|3079.54|3079.54|3079.54|3079.54|3078.43|3078.43|0
1622728090000|2021-06-03 13:48:10|3079.65|3079.65|3080.32|3080.32|3080.32|3080.32|3079.46|3079.46|0
1622728100000|2021-06-03 13:48:20|3080.49|3080.49|3081.23|3081.23|3081.23|3081.23|3080.49|3080.49|0
1622728110000|2021-06-03 13:48:30|3081.29|3081.29|3081.12|3081.12|3081.29|3081.29|3081.12|3081.12|0
1622728120000|2021-06-03 13:48:40|3081.11|3081.11|3080.1|3080.1|3081.11|3081.11|3080.1|3080.1|0
1622728130000|2021-06-03 13:48:50|3080.04|3080.04|3079.81|3079.81|3080.04|3080.04|3079.69|3079.69|0
1622728140000|2021-06-03 13:49:00|3079.97|3079.97|3080.3|3080.3|3080.3|3080.3|3079.97|3079.97|0
1622728150000|2021-06-03 13:49:10|3080.55|3080.55|3080.3|3080.3|3080.55|3080.55|3080.3|3080.3|0
1622728160000|2021-06-03 13:49:20|3080.19|3080.19|3079.71|3079.71|3080.19|3080.19|3079.71|3079.71|0
1622728170000|2021-06-03 13:49:30|3080.04|3080.04|3079.88|3079.88|3080.04|3080.04|3079.88|3079.88|0
1622728180000|2021-06-03 13:49:40|3080.1|3080.1|3080.38|3080.38|3080.38|3080.38|3080.1|3080.1|0
1622728190000|2021-06-03 13:49:50|3080.39|3080.39|3080.51|3080.51|3080.79|3080.79|3080.39|3080.39|0
1622728200000|2021-06-03 13:50:00|3080.45|3080.45|3080.92|3080.92|3080.92|3080.92|3080.45|3080.45|0
1622728210000|2021-06-03 13:50:10|3081.01|3081.01|3080.45|3080.45|3081.01|3081.01|3080.45|3080.45|0
1622728220000|2021-06-03 13:50:20|3080.56|3080.56|3080.17|3080.17|3081.12|3081.12|3080.17|3080.17|0
1622728230000|2021-06-03 13:50:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1622728240000|2021-06-03 13:50:40|3080.11|3080.11|3080.17|3080.17|3080.22|3080.22|3080.06|3080.06|0
1622728250000|2021-06-03 13:50:50|3080.11|3080.11|3080.67|3080.67|3080.67|3080.67|3080.05|3080.05|0
1622728260000|2021-06-03 13:51:00|3080.78|3080.78|3080.61|3080.61|3080.89|3080.89|3080.61|3080.61|0
1622728270000|2021-06-03 13:51:10|3080.78|3080.78|3080.66|3080.66|3080.78|3080.78|3080.66|3080.66|0
1622728280000|2021-06-03 13:51:20|3080.83|3080.83|3080.5|3080.5|3080.83|3080.83|3080.44|3080.44|0
1622728290000|2021-06-03 13:51:30|3080.41|3080.41|3079.36|3079.36|3080.41|3080.41|3079.24|3079.24|0
1622728300000|2021-06-03 13:51:40|3079.53|3079.53|3079.3|3079.3|3079.53|3079.53|3079.3|3079.3|0
1622728310000|2021-06-03 13:51:50|3079.46|3079.46|3079.69|3079.69|3079.92|3079.92|3079.46|3079.46|0
1622728320000|2021-06-03 13:52:00|3079.86|3079.86|3080.14|3080.14|3080.14|3080.14|3079.86|3079.86|0
1622728330000|2021-06-03 13:52:10|3080.2|3080.2|3079.66|3079.66|3080.2|3080.2|3079.66|3079.66|0
1622728340000|2021-06-03 13:52:20|3079.72|3079.72|3079.61|3079.61|3079.72|3079.72|3079.56|3079.56|0
1622728350000|2021-06-03 13:52:30|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1622728360000|2021-06-03 13:52:40|3079.93|3079.93|3079.95|3079.95|3079.95|3079.95|3079.89|3079.89|0
1622728370000|2021-06-03 13:52:50|3080.01|3080.01|3080.53|3080.53|3080.54|3080.54|3080.01|3080.01|0
1622728380000|2021-06-03 13:53:00|3080.7|3080.7|3081.09|3081.09|3081.09|3081.09|3080.7|3080.7|0
1622728390000|2021-06-03 13:53:10|3081.2|3081.2|3081.7|3081.7|3081.7|3081.7|3081.03|3081.03|0
1622728400000|2021-06-03 13:53:20|3081.87|3081.87|3082.32|3082.32|3082.32|3082.32|3081.87|3081.87|0
1622728410000|2021-06-03 13:53:30|3082.54|3082.54|3082|3082|3082.54|3082.54|3081.82|3081.82|0
1622728420000|2021-06-03 13:53:40|3081.91|3081.91|3081.81|3081.81|3081.92|3081.92|3081.81|3081.81|0
1622728430000|2021-06-03 13:53:50|3081.87|3081.87|3081.08|3081.08|3081.87|3081.87|3081.08|3081.08|0
1622728440000|2021-06-03 13:54:00|3081.03|3081.03|3080.89|3080.89|3081.03|3081.03|3080.89|3080.89|0
1622728450000|2021-06-03 13:54:10|3080.83|3080.83|3081.91|3081.91|3081.91|3081.91|3080.83|3080.83|0
1622728460000|2021-06-03 13:54:20|3081.97|3081.97|3081.91|3081.91|3082.08|3082.08|3081.91|3081.91|0
1622728470000|2021-06-03 13:54:30|3081.97|3081.97|3081.91|3081.91|3081.97|3081.97|3081.33|3081.33|0
1622728480000|2021-06-03 13:54:40|3081.85|3081.85|3081.46|3081.46|3081.85|3081.85|3081.46|3081.46|0
1622728500000|2021-06-03 13:55:00|3081.29|3081.29|3081.54|3081.54|3081.66|3081.66|3081.29|3081.29|0
1622728510000|2021-06-03 13:55:10|3081.71|3081.71|3081.62|3081.62|3081.71|3081.71|3081.6|3081.6|0
1622728520000|2021-06-03 13:55:20|3081.74|3081.74|3081.82|3081.82|3081.82|3081.82|3081.74|3081.74|0
1622728530000|2021-06-03 13:55:30|3081.7|3081.7|3081.69|3081.69|3081.7|3081.7|3081.63|3081.63|0
1622728540000|2021-06-03 13:55:40|3082.19|3082.19|3082.75|3082.75|3082.75|3082.75|3082.19|3082.19|0
1622728550000|2021-06-03 13:55:50|3082.86|3082.86|3083.93|3083.93|3083.93|3083.93|3082.86|3082.86|0
1622728560000|2021-06-03 13:56:00|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1622728570000|2021-06-03 13:56:10|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1622728580000|2021-06-03 13:56:20|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|0
1622728590000|2021-06-03 13:56:30|3084.41|3084.41|3084.3|3084.3|3084.47|3084.47|3084.3|3084.3|0
1622728600000|2021-06-03 13:56:40|3084.14|3084.14|3083.91|3083.91|3084.14|3084.14|3083.91|3083.91|0
1622728610000|2021-06-03 13:56:50|3084.24|3084.24|3084.23|3084.23|3084.24|3084.24|3084.23|3084.23|0
1622728620000|2021-06-03 13:57:00|3084.35|3084.35|3084.92|3084.92|3084.92|3084.92|3084.35|3084.35|0
1622728630000|2021-06-03 13:57:10|3085.04|3085.04|3085.87|3085.87|3085.87|3085.87|3085.04|3085.04|0
1622728640000|2021-06-03 13:57:20|3085.88|3085.88|3086.13|3086.13|3086.3|3086.3|3085.88|3085.88|0
1622728650000|2021-06-03 13:57:30|3086.07|3086.07|3085.96|3085.96|3086.07|3086.07|3085.96|3085.96|0
1622728660000|2021-06-03 13:57:40|3085.85|3085.85|3085.45|3085.45|3085.85|3085.85|3085.45|3085.45|0
1622728670000|2021-06-03 13:57:50|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.34|3085.34|0
1622728680000|2021-06-03 13:58:00|3085.39|3085.39|3085.83|3085.83|3085.83|3085.83|3085.39|3085.39|0
1622728690000|2021-06-03 13:58:10|3085.94|3085.94|3086.31|3086.31|3086.31|3086.31|3085.94|3085.94|0
1622728700000|2021-06-03 13:58:20|3086.64|3086.64|3086.53|3086.53|3086.64|3086.64|3086.47|3086.47|0
1622728710000|2021-06-03 13:58:30|3086.59|3086.59|3086.49|3086.49|3086.59|3086.59|3086.44|3086.44|0
1622728720000|2021-06-03 13:58:40|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|3086.55|0
1622728730000|2021-06-03 13:58:50|3086.61|3086.61|3086.55|3086.55|3086.72|3086.72|3086.49|3086.49|0
1622728740000|2021-06-03 13:59:00|3086.46|3086.46|3085.14|3085.14|3086.46|3086.46|3085.12|3085.12|0
1622728750000|2021-06-03 13:59:10|3085.03|3085.03|3084.91|3084.91|3085.03|3085.03|3084.91|3084.91|0
1622728760000|2021-06-03 13:59:20|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|0
1622728770000|2021-06-03 13:59:30|3084.47|3084.47|3084.27|3084.27|3084.47|3084.47|3084.27|3084.27|0
1622728780000|2021-06-03 13:59:40|3084.44|3084.44|3084.21|3084.21|3084.44|3084.44|3084.21|3084.21|0
1622728790000|2021-06-03 13:59:50|3084.04|3084.04|3083.38|3083.38|3084.04|3084.04|3083.38|3083.38|0
1622728800000|2021-06-03 14:00:00|3083.24|3083.24|3082.77|3082.77|3083.24|3083.24|3082.77|3082.77|0
1622728810000|2021-06-03 14:00:10|3082.82|3082.82|3083.82|3083.82|3083.88|3083.88|3082.82|3082.82|0
1622728820000|2021-06-03 14:00:20|3083.77|3083.77|3084.75|3084.75|3085.14|3085.14|3083.77|3083.77|0
1622728830000|2021-06-03 14:00:30|3084.69|3084.69|3084.45|3084.45|3084.78|3084.78|3084.45|3084.45|0
1622728840000|2021-06-03 14:00:40|3084.94|3084.94|3084.55|3084.55|3084.94|3084.94|3084.5|3084.5|0
1622728850000|2021-06-03 14:00:50|3084.67|3084.67|3084.86|3084.86|3084.86|3084.86|3084.67|3084.67|0
1622728860000|2021-06-03 14:01:00|3084.92|3084.92|3085.77|3085.77|3085.77|3085.77|3084.92|3084.92|0
1622728870000|2021-06-03 14:01:10|3085.79|3085.79|3084.91|3084.91|3085.9|3085.9|3084.91|3084.91|0
1622728880000|2021-06-03 14:01:20|3084.79|3084.79|3083.95|3083.95|3084.79|3084.79|3083.95|3083.95|0
1622728890000|2021-06-03 14:01:30|3083.73|3083.73|3083.51|3083.51|3083.73|3083.73|3083.51|3083.51|0
1622728900000|2021-06-03 14:01:40|3083.4|3083.4|3083.4|3083.4|3083.46|3083.46|3083.4|3083.4|0
1622728910000|2021-06-03 14:01:50|3083.35|3083.35|3083.95|3083.95|3083.95|3083.95|3083.35|3083.35|0
1622728920000|2021-06-03 14:02:00|3083.89|3083.89|3084.73|3084.73|3084.73|3084.73|3083.89|3083.89|0
1622728930000|2021-06-03 14:02:10|3084.9|3084.9|3085.01|3085.01|3085.28|3085.28|3084.9|3084.9|0
1622728940000|2021-06-03 14:02:20|3084.9|3084.9|3084.48|3084.48|3084.9|3084.9|3084.48|3084.48|0
1622728950000|2021-06-03 14:02:30|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1622728960000|2021-06-03 14:02:40|3084.7|3084.7|3084.14|3084.14|3084.7|3084.7|3083.92|3083.92|0
1622728970000|2021-06-03 14:02:50|3084.08|3084.08|3083.86|3083.86|3084.08|3084.08|3083.86|3083.86|0
1622728980000|2021-06-03 14:03:00|3083.03|3083.03|3083.36|3083.36|3083.36|3083.36|3082.92|3082.92|0
1622728990000|2021-06-03 14:03:10|3083.48|3083.48|3083.59|3083.59|3083.59|3083.59|3083.48|3083.48|0
1622729000000|2021-06-03 14:03:20|3083.64|3083.64|3084.31|3084.31|3084.31|3084.31|3083.64|3083.64|0
1622729010000|2021-06-03 14:03:30|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|0
1622729020000|2021-06-03 14:03:40|3084.09|3084.09|3084.03|3084.03|3084.09|3084.09|3084.03|3084.03|0
1622729030000|2021-06-03 14:03:50|3084.14|3084.14|3084.2|3084.2|3084.2|3084.2|3084.14|3084.14|0
1622729040000|2021-06-03 14:04:00|3084.28|3084.28|3084.4|3084.4|3084.4|3084.4|3084.28|3084.28|0
1622729050000|2021-06-03 14:04:10|3084.45|3084.45|3084.57|3084.57|3084.91|3084.91|3084.45|3084.45|0
1622729060000|2021-06-03 14:04:20|3084.41|3084.41|3083.19|3083.19|3084.41|3084.41|3083.19|3083.19|0
1622729070000|2021-06-03 14:04:30|3083.13|3083.13|3083.18|3083.18|3083.18|3083.18|3082.96|3082.96|0
1622729080000|2021-06-03 14:04:40|3083.1|3083.1|3083.02|3083.02|3083.1|3083.1|3083.02|3083.02|0
1622729090000|2021-06-03 14:04:50|3082.91|3082.91|3083.08|3083.08|3083.08|3083.08|3082.91|3082.91|0
1622729100000|2021-06-03 14:05:00|3083.19|3083.19|3082.8|3082.8|3083.19|3083.19|3082.8|3082.8|0
1622729110000|2021-06-03 14:05:10|3082.74|3082.74|3082.8|3082.8|3082.8|3082.8|3082.68|3082.68|0
1622729120000|2021-06-03 14:05:20|3082.82|3082.82|3082.84|3082.84|3082.96|3082.96|3082.73|3082.73|0
1622729130000|2021-06-03 14:05:30|3082.67|3082.67|3082.28|3082.28|3082.67|3082.67|3082.28|3082.28|0
1622729140000|2021-06-03 14:05:40|3082.45|3082.45|3081.94|3081.94|3082.45|3082.45|3081.94|3081.94|0
1622729150000|2021-06-03 14:05:50|3081.78|3081.78|3082|3082|3082|3082|3081.78|3081.78|0
1622729160000|2021-06-03 14:06:00|3082.06|3082.06|3082.75|3082.75|3082.75|3082.75|3082.06|3082.06|0
1622729170000|2021-06-03 14:06:10|3082.77|3082.77|3082.6|3082.6|3082.77|3082.77|3082.55|3082.55|0
1622729180000|2021-06-03 14:06:20|3082.54|3082.54|3082.1|3082.1|3082.54|3082.54|3082.1|3082.1|0
1622729190000|2021-06-03 14:06:30|3082.02|3082.02|3081.36|3081.36|3082.02|3082.02|3081.36|3081.36|0
1622729200000|2021-06-03 14:06:40|3081.21|3081.21|3081.16|3081.16|3081.21|3081.21|3081.16|3081.16|0
1622729210000|2021-06-03 14:06:50|3081.32|3081.32|3081.74|3081.74|3081.74|3081.74|3081.32|3081.32|0
1622729220000|2021-06-03 14:07:00|3081.79|3081.79|3081.74|3081.74|3081.79|3081.79|3081.74|3081.74|0
1622729230000|2021-06-03 14:07:10|3082.07|3082.07|3082.06|3082.06|3082.07|3082.07|3082.06|3082.06|0
1622729240000|2021-06-03 14:07:20|3081.89|3081.89|3081.33|3081.33|3082.06|3082.06|3081.33|3081.33|0
1622729250000|2021-06-03 14:07:30|3081.17|3081.17|3081.02|3081.02|3081.19|3081.19|3081.02|3081.02|0
1622729260000|2021-06-03 14:07:40|3081.08|3081.08|3080.68|3080.68|3081.08|3081.08|3080.68|3080.68|0
1622729270000|2021-06-03 14:07:50|3080.63|3080.63|3081.02|3081.02|3081.19|3081.19|3080.63|3080.63|0
1622729280000|2021-06-03 14:08:00|3081.08|3081.08|3081.19|3081.19|3081.19|3081.19|3081.08|3081.08|0
1622729290000|2021-06-03 14:08:10|3081.08|3081.08|3080.92|3080.92|3081.08|3081.08|3080.92|3080.92|0
1622729300000|2021-06-03 14:08:20|3080.86|3080.86|3080.81|3080.81|3080.86|3080.86|3080.69|3080.69|0
1622729310000|2021-06-03 14:08:30|3080.64|3080.64|3080.57|3080.57|3080.72|3080.72|3080.57|3080.57|0
1622729330000|2021-06-03 14:08:50|3080.63|3080.63|3080.35|3080.35|3081.02|3081.02|3080.35|3080.35|0
1622729340000|2021-06-03 14:09:00|3080.47|3080.47|3082.1|3082.1|3082.26|3082.26|3080.47|3080.47|0
1622729350000|2021-06-03 14:09:10|3082.04|3082.04|3081.98|3081.98|3082.04|3082.04|3081.98|3081.98|0
1622729360000|2021-06-03 14:09:20|3081.6|3081.6|3080.68|3080.68|3081.6|3081.6|3080.68|3080.68|0
1622729370000|2021-06-03 14:09:30|3080.67|3080.67|3080.67|3080.67|3080.67|3080.67|3080.5|3080.5|0
1622729380000|2021-06-03 14:09:40|3080.44|3080.44|3080.61|3080.61|3080.61|3080.61|3080.32|3080.32|0
1622729390000|2021-06-03 14:09:50|3080.67|3080.67|3080.5|3080.5|3080.67|3080.67|3080.5|3080.5|0
1622729400000|2021-06-03 14:10:00|3080.33|3080.33|3079.54|3079.54|3080.33|3080.33|3079.54|3079.54|0
1622729410000|2021-06-03 14:10:10|3079.77|3079.77|3080.05|3080.05|3080.05|3080.05|3079.77|3079.77|0
1622729420000|2021-06-03 14:10:20|3080.13|3080.13|3080.36|3080.36|3080.36|3080.36|3080.13|3080.13|0
1622729430000|2021-06-03 14:10:30|3080.19|3080.19|3079.58|3079.58|3080.19|3080.19|3079.58|3079.58|0
1622729440000|2021-06-03 14:10:40|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|0
1622729450000|2021-06-03 14:10:50|3079.44|3079.44|3078.83|3078.83|3079.5|3079.5|3078.77|3078.77|0
1622729460000|2021-06-03 14:11:00|3078.88|3078.88|3079.48|3079.48|3079.59|3079.59|3078.87|3078.87|0
1622729470000|2021-06-03 14:11:10|3079.15|3079.15|3078.98|3078.98|3079.15|3079.15|3078.93|3078.93|0
1622729480000|2021-06-03 14:11:20|3078.93|3078.93|3078.87|3078.87|3078.93|3078.93|3078.87|3078.87|0
1622729490000|2021-06-03 14:11:30|3078.93|3078.93|3079.2|3079.2|3079.2|3079.2|3078.86|3078.86|0
1622729500000|2021-06-03 14:11:40|3079.21|3079.21|3079.6|3079.6|3079.66|3079.66|3079.21|3079.21|0
1622729510000|2021-06-03 14:11:50|3079.61|3079.61|3079.48|3079.48|3080.51|3080.51|3079.48|3079.48|0
1622729520000|2021-06-03 14:12:00|3079.31|3079.31|3079.23|3079.23|3079.48|3079.48|3079.15|3079.15|0
1622729530000|2021-06-03 14:12:10|3079.17|3079.17|3079.11|3079.11|3079.17|3079.17|3079.11|3079.11|0
1622729540000|2021-06-03 14:12:20|3079.06|3079.06|3078.66|3078.66|3079.06|3079.06|3078.61|3078.61|0
1622729550000|2021-06-03 14:12:30|3079.33|3079.33|3079.01|3079.01|3079.49|3079.49|3078.95|3078.95|0
1622729560000|2021-06-03 14:12:40|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1622729570000|2021-06-03 14:12:50|3079.16|3079.16|3079.11|3079.11|3079.16|3079.16|3078.94|3078.94|0
1622729580000|2021-06-03 14:13:00|3079.16|3079.16|3078.82|3078.82|3079.16|3079.16|3078.82|3078.82|0
1622729590000|2021-06-03 14:13:10|3078.76|3078.76|3078.82|3078.82|3078.82|3078.82|3078.76|3078.76|0
1622729600000|2021-06-03 14:13:20|3078.88|3078.88|3078.96|3078.96|3078.96|3078.96|3078.79|3078.79|0
1622729610000|2021-06-03 14:13:30|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1622729620000|2021-06-03 14:13:40|3079.9|3079.9|3079.79|3079.79|3079.9|3079.9|3079.74|3079.74|0
1622729640000|2021-06-03 14:14:00|3079.85|3079.85|3079.91|3079.91|3079.91|3079.91|3079.85|3079.85|0
1622729650000|2021-06-03 14:14:10|3079.74|3079.74|3078.3|3078.3|3079.74|3079.74|3078.24|3078.24|0
1622729660000|2021-06-03 14:14:20|3078.41|3078.41|3078.08|3078.08|3078.41|3078.41|3078.08|3078.08|0
1622729670000|2021-06-03 14:14:30|3078.02|3078.02|3077.38|3077.38|3078.02|3078.02|3077.38|3077.38|0
1622729680000|2021-06-03 14:14:40|3077.44|3077.44|3077.66|3077.66|3077.66|3077.66|3077.44|3077.44|0
1622729690000|2021-06-03 14:14:50|3077.5|3077.5|3077.29|3077.29|3077.5|3077.5|3077.29|3077.29|0
1622729700000|2021-06-03 14:15:00|3077.27|3077.27|3077.71|3077.71|3077.71|3077.71|3077.27|3077.27|0
1622729710000|2021-06-03 14:15:10|3077.77|3077.77|3077.94|3077.94|3077.94|3077.94|3077.77|3077.77|0
1622729720000|2021-06-03 14:15:20|3077.77|3077.77|3076.51|3076.51|3077.77|3077.77|3076.51|3076.51|0
1622729730000|2021-06-03 14:15:30|3076.18|3076.18|3076|3076|3076.18|3076.18|3076|3076|0
1622729740000|2021-06-03 14:15:40|3076.06|3076.06|3075.19|3075.19|3076.06|3076.06|3075.19|3075.19|0
1622729750000|2021-06-03 14:15:50|3075.17|3075.17|3075.39|3075.39|3075.62|3075.62|3075.17|3075.17|0
1622729760000|2021-06-03 14:16:00|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1622729770000|2021-06-03 14:16:10|3075.37|3075.37|3076.24|3076.24|3076.24|3076.24|3075.37|3075.37|0
1622729780000|2021-06-03 14:16:20|3076.3|3076.3|3076.44|3076.44|3076.77|3076.77|3076.3|3076.3|0
1622729800000|2021-06-03 14:16:40|3076.55|3076.55|3076.81|3076.81|3076.81|3076.81|3076.55|3076.55|0
1622729810000|2021-06-03 14:16:50|3076.86|3076.86|3077.14|3077.14|3077.14|3077.14|3076.86|3076.86|0
1622729820000|2021-06-03 14:17:00|3077.2|3077.2|3077.28|3077.28|3077.28|3077.28|3077.2|3077.2|0
1622729830000|2021-06-03 14:17:10|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|3077.23|0
1622729840000|2021-06-03 14:17:20|3077.17|3077.17|3077|3077|3077.17|3077.17|3077|3077|0
1622729850000|2021-06-03 14:17:30|3076.98|3076.98|3077.09|3077.09|3077.09|3077.09|3076.98|3076.98|0
1622729870000|2021-06-03 14:17:50|3076.59|3076.59|3076.65|3076.65|3076.7|3076.7|3076.54|3076.54|0
1622729880000|2021-06-03 14:18:00|3076.59|3076.59|3075.78|3075.78|3076.59|3076.59|3075.78|3075.78|0
1622729890000|2021-06-03 14:18:10|3075.61|3075.61|3075.64|3075.64|3075.64|3075.64|3075.36|3075.36|0
1622729900000|2021-06-03 14:18:20|3075.58|3075.58|3075.19|3075.19|3075.58|3075.58|3075.19|3075.19|0
1622729910000|2021-06-03 14:18:30|3075.02|3075.02|3074.46|3074.46|3075.04|3075.04|3074.3|3074.3|0
1622729920000|2021-06-03 14:18:40|3074.47|3074.47|3075.28|3075.28|3075.28|3075.28|3074.47|3074.47|0
1622729930000|2021-06-03 14:18:50|3075.45|3075.45|3075.24|3075.24|3075.45|3075.45|3075.24|3075.24|0
1622729940000|2021-06-03 14:19:00|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1622729960000|2021-06-03 14:19:20|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|0
1622729970000|2021-06-03 14:19:30|3075.42|3075.42|3075.89|3075.89|3075.89|3075.89|3075.42|3075.42|0
1622729980000|2021-06-03 14:19:40|3075.87|3075.87|3075.96|3075.96|3075.96|3075.96|3075.87|3075.87|0
1622729990000|2021-06-03 14:19:50|3075.91|3075.91|3075.85|3075.85|3075.91|3075.91|3075.73|3075.73|0
1622730000000|2021-06-03 14:20:00|3076.08|3076.08|3075.91|3075.91|3076.08|3076.08|3075.91|3075.91|0
1622730020000|2021-06-03 14:20:20|3075.68|3075.68|3075.51|3075.51|3075.68|3075.68|3075.51|3075.51|0
1622730030000|2021-06-03 14:20:30|3075.11|3075.11|3074.58|3074.58|3075.11|3075.11|3074.58|3074.58|0
1622730050000|2021-06-03 14:20:50|3074.7|3074.7|3074.47|3074.47|3074.7|3074.7|3074.47|3074.47|0
1622730060000|2021-06-03 14:21:00|3074.36|3074.36|3074.25|3074.25|3074.36|3074.36|3074.25|3074.25|0
1622730070000|2021-06-03 14:21:10|3074.48|3074.48|3074.64|3074.64|3074.64|3074.64|3074.48|3074.48|0
1622730080000|2021-06-03 14:21:20|3074.59|3074.59|3074.65|3074.65|3074.81|3074.81|3074.43|3074.43|0
1622730090000|2021-06-03 14:21:30|3074.59|3074.59|3075.09|3075.09|3075.09|3075.09|3074.59|3074.59|0
1622730100000|2021-06-03 14:21:40|3075.26|3075.26|3074.97|3074.97|3075.26|3075.26|3074.97|3074.97|0
1622730110000|2021-06-03 14:21:50|3075.03|3075.03|3075.2|3075.2|3075.2|3075.2|3075.03|3075.03|0
1622730120000|2021-06-03 14:22:00|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1622730130000|2021-06-03 14:22:10|3075.48|3075.48|3075.25|3075.25|3075.48|3075.48|3075.25|3075.25|0
1622730140000|2021-06-03 14:22:20|3075.09|3075.09|3074.97|3074.97|3075.09|3075.09|3074.97|3074.97|0
1622730150000|2021-06-03 14:22:30|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1622730160000|2021-06-03 14:22:40|3075.2|3075.2|3074.81|3074.81|3075.2|3075.2|3074.81|3074.81|0
1622730170000|2021-06-03 14:22:50|3074.97|3074.97|3074.92|3074.92|3074.97|3074.97|3074.92|3074.92|0
1622730180000|2021-06-03 14:23:00|3074.75|3074.75|3075.29|3075.29|3075.29|3075.29|3074.75|3074.75|0
1622730190000|2021-06-03 14:23:10|3075.45|3075.45|3075.6|3075.6|3075.62|3075.62|3075.45|3075.45|0
1622730200000|2021-06-03 14:23:20|3075.59|3075.59|3075.48|3075.48|3075.59|3075.59|3075.48|3075.48|0
1622730210000|2021-06-03 14:23:30|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|3075.59|0
1622730220000|2021-06-03 14:23:40|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1622730230000|2021-06-03 14:23:50|3075.7|3075.7|3075.61|3075.61|3075.7|3075.7|3075.53|3075.53|0
1622730240000|2021-06-03 14:24:00|3075.59|3075.59|3075.58|3075.58|3075.59|3075.59|3075.58|3075.58|0
1622730250000|2021-06-03 14:24:10|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1622730260000|2021-06-03 14:24:20|3075.52|3075.52|3075.85|3075.85|3075.85|3075.85|3075.52|3075.52|0
1622730270000|2021-06-03 14:24:30|3076.18|3076.18|3076.35|3076.35|3076.35|3076.35|3076.18|3076.18|0
1622730280000|2021-06-03 14:24:40|3076.18|3076.18|3075.68|3075.68|3076.18|3076.18|3075.35|3075.35|0
1622730290000|2021-06-03 14:24:50|3075.35|3075.35|3075.13|3075.13|3075.35|3075.35|3075.13|3075.13|0
1622730300000|2021-06-03 14:25:00|3074.96|3074.96|3074.73|3074.73|3074.96|3074.96|3074.73|3074.73|0
1622730310000|2021-06-03 14:25:10|3074.72|3074.72|3074.88|3074.88|3075|3075|3074.71|3074.71|0
1622730320000|2021-06-03 14:25:20|3074.83|3074.83|3074.71|3074.71|3074.94|3074.94|3074.71|3074.71|0
1622730330000|2021-06-03 14:25:30|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.54|3074.54|0
1622730340000|2021-06-03 14:25:40|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.43|3074.43|0
1622730350000|2021-06-03 14:25:50|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|0
1622730360000|2021-06-03 14:26:00|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.55|3074.55|0
1622730370000|2021-06-03 14:26:10|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1622730380000|2021-06-03 14:26:20|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1622730390000|2021-06-03 14:26:30|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1622730400000|2021-06-03 14:26:40|3074.26|3074.26|3074.43|3074.43|3074.43|3074.43|3074.26|3074.26|0
1622730410000|2021-06-03 14:26:50|3074.71|3074.71|3075.05|3075.05|3075.05|3075.05|3074.71|3074.71|0
1622730420000|2021-06-03 14:27:00|3075.22|3075.22|3075.55|3075.55|3075.61|3075.61|3075.22|3075.22|0
1622730430000|2021-06-03 14:27:10|3075.72|3075.72|3075.28|3075.28|3075.78|3075.78|3075.28|3075.28|0
1622730450000|2021-06-03 14:27:30|3075.22|3075.22|3075.28|3075.28|3075.28|3075.28|3075.22|3075.22|0
1622730460000|2021-06-03 14:27:40|3075.29|3075.29|3075.32|3075.32|3075.32|3075.32|3075.29|3075.29|0
1622730470000|2021-06-03 14:27:50|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1622730480000|2021-06-03 14:28:00|3075.49|3075.49|3075.74|3075.74|3075.91|3075.91|3075.49|3075.49|0
1622730490000|2021-06-03 14:28:10|3075.91|3075.91|3076.07|3076.07|3076.07|3076.07|3075.91|3075.91|0
1622730500000|2021-06-03 14:28:20|3076.05|3076.05|3076.39|3076.39|3076.39|3076.39|3076.05|3076.05|0
1622730520000|2021-06-03 14:28:40|3076.38|3076.38|3076.66|3076.66|3076.72|3076.72|3076.38|3076.38|0
1622730530000|2021-06-03 14:28:50|3076.99|3076.99|3077.56|3077.56|3077.62|3077.62|3076.93|3076.93|0
1622730540000|2021-06-03 14:29:00|3077.68|3077.68|3077.8|3077.8|3077.8|3077.8|3077.68|3077.68|0
1622730550000|2021-06-03 14:29:10|3077.82|3077.82|3077.83|3077.83|3077.83|3077.83|3077.82|3077.82|0
1622730560000|2021-06-03 14:29:20|3077.81|3077.81|3077.92|3077.92|3077.92|3077.92|3077.81|3077.81|0
1622730570000|2021-06-03 14:29:30|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1622730580000|2021-06-03 14:29:40|3077.88|3077.88|3077.82|3077.82|3077.88|3077.88|3077.82|3077.82|0
1622730590000|2021-06-03 14:29:50|3077.76|3077.76|3077.88|3077.88|3077.94|3077.94|3077.76|3077.76|0
1622730600000|2021-06-03 14:30:00|3077.82|3077.82|3078.48|3078.48|3078.48|3078.48|3077.74|3077.74|0
1622730610000|2021-06-03 14:30:10|3078.82|3078.82|3079.2|3079.2|3079.26|3079.26|3078.82|3078.82|0
1622730620000|2021-06-03 14:30:20|3079.37|3079.37|3078.76|3078.76|3079.42|3079.42|3078.76|3078.76|0
1622730630000|2021-06-03 14:30:30|3078.6|3078.6|3078.21|3078.21|3078.6|3078.6|3078.21|3078.21|0
1622730640000|2021-06-03 14:30:40|3078.3|3078.3|3078.19|3078.19|3078.3|3078.3|3078.18|3078.18|0
1622730650000|2021-06-03 14:30:50|3078.36|3078.36|3078.42|3078.42|3078.47|3078.47|3078.36|3078.36|0
1622730660000|2021-06-03 14:31:00|3078.47|3078.47|3078.58|3078.58|3078.59|3078.59|3078.47|3078.47|0
1622730670000|2021-06-03 14:31:10|3078.74|3078.74|3078.63|3078.63|3078.74|3078.74|3078.63|3078.63|0
1622730680000|2021-06-03 14:31:20|3078.69|3078.69|3078.52|3078.52|3078.69|3078.69|3078.52|3078.52|0
1622730690000|2021-06-03 14:31:30|3078.58|3078.58|3078.8|3078.8|3078.8|3078.8|3078.46|3078.46|0
1622730700000|2021-06-03 14:31:40|3078.75|3078.75|3078.97|3078.97|3078.97|3078.97|3078.75|3078.75|0
1622730720000|2021-06-03 14:32:00|3079.02|3079.02|3080.2|3080.2|3080.25|3080.25|3079.02|3079.02|0
1622730730000|2021-06-03 14:32:10|3080.03|3080.03|3080.2|3080.2|3080.2|3080.2|3080.03|3080.03|0
1622730740000|2021-06-03 14:32:20|3079.97|3079.97|3079.81|3079.81|3080.03|3080.03|3079.81|3079.81|0
1622730750000|2021-06-03 14:32:30|3079.69|3079.69|3080.19|3080.19|3080.19|3080.19|3079.69|3079.69|0
1622730760000|2021-06-03 14:32:40|3080.13|3080.13|3080.58|3080.58|3080.58|3080.58|3080.13|3080.13|0
1622730780000|2021-06-03 14:33:00|3080.69|3080.69|3080.75|3080.75|3080.75|3080.75|3080.69|3080.69|0
1622730790000|2021-06-03 14:33:10|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1622730800000|2021-06-03 14:33:20|3081.3|3081.3|3081.35|3081.35|3081.35|3081.35|3081.3|3081.3|0
1622730810000|2021-06-03 14:33:30|3081.3|3081.3|3081.32|3081.32|3081.32|3081.32|3081.3|3081.3|0
1622730820000|2021-06-03 14:33:40|3081.27|3081.27|3081.33|3081.33|3081.66|3081.66|3081.27|3081.27|0
1622730830000|2021-06-03 14:33:50|3081.22|3081.22|3080.94|3080.94|3081.22|3081.22|3080.94|3080.94|0
1622730840000|2021-06-03 14:34:00|3080.99|3080.99|3080.82|3080.82|3080.99|3080.99|3080.82|3080.82|0
1622730850000|2021-06-03 14:34:10|3080.88|3080.88|3080.35|3080.35|3080.88|3080.88|3080.3|3080.3|0
1622730860000|2021-06-03 14:34:20|3080.32|3080.32|3080.25|3080.25|3080.32|3080.32|3080.25|3080.25|0
1622730870000|2021-06-03 14:34:30|3080.13|3080.13|3080.3|3080.3|3080.3|3080.3|3080.13|3080.13|0
1622730880000|2021-06-03 14:34:40|3080.46|3080.46|3080.77|3080.77|3080.77|3080.77|3080.44|3080.44|0
1622730890000|2021-06-03 14:34:50|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1622730900000|2021-06-03 14:35:00|3080.77|3080.77|3080.45|3080.45|3080.78|3080.78|3080.45|3080.45|0
1622730910000|2021-06-03 14:35:10|3080.62|3080.62|3080.78|3080.78|3080.78|3080.78|3080.62|3080.62|0
1622730920000|2021-06-03 14:35:20|3080.73|3080.73|3080.73|3080.73|3080.84|3080.84|3080.73|3080.73|0
1622730930000|2021-06-03 14:35:30|3080.56|3080.56|3080.4|3080.4|3080.56|3080.56|3080.34|3080.34|0
1622730940000|2021-06-03 14:35:40|3080.56|3080.56|3080.55|3080.55|3080.56|3080.56|3080.55|3080.55|0
1622730950000|2021-06-03 14:35:50|3080.64|3080.64|3080.99|3080.99|3080.99|3080.99|3080.64|3080.64|0
1622730960000|2021-06-03 14:36:00|3081.11|3081.11|3081.4|3081.4|3081.44|3081.44|3081.11|3081.11|0
1622730970000|2021-06-03 14:36:10|3081.52|3081.52|3081.85|3081.85|3081.85|3081.85|3081.52|3081.52|0
1622730980000|2021-06-03 14:36:20|3082.51|3082.51|3082.74|3082.74|3082.74|3082.74|3082.51|3082.51|0
1622731000000|2021-06-03 14:36:40|3082.77|3082.77|3082.87|3082.87|3082.88|3082.88|3082.77|3082.77|0
1622731010000|2021-06-03 14:36:50|3082.76|3082.76|3082.71|3082.71|3082.77|3082.77|3082.71|3082.71|0
1622731020000|2021-06-03 14:37:00|3083.04|3083.04|3082.87|3082.87|3083.04|3083.04|3082.87|3082.87|0
1622731030000|2021-06-03 14:37:10|3082.71|3082.71|3082.7|3082.7|3082.71|3082.71|3082.7|3082.7|0
1622731040000|2021-06-03 14:37:20|3082.53|3082.53|3082.34|3082.34|3082.53|3082.53|3082.34|3082.34|0
1622731050000|2021-06-03 14:37:30|3082.32|3082.32|3082.07|3082.07|3082.32|3082.32|3081.9|3081.9|0
1622731060000|2021-06-03 14:37:40|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|0
1622731070000|2021-06-03 14:37:50|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1622731080000|2021-06-03 14:38:00|3081.67|3081.67|3081.15|3081.15|3081.67|3081.67|3081.15|3081.15|0
1622731090000|2021-06-03 14:38:10|3080.99|3080.99|3081.21|3081.21|3081.21|3081.21|3080.99|3080.99|0
1622731100000|2021-06-03 14:38:20|3081.2|3081.2|3081.01|3081.01|3081.2|3081.2|3081.01|3081.01|0
1622731110000|2021-06-03 14:38:30|3080.85|3080.85|3080.73|3080.73|3080.85|3080.85|3080.73|3080.73|0
1622731120000|2021-06-03 14:38:40|3080.79|3080.79|3080.12|3080.12|3080.79|3080.79|3080.12|3080.12|0
1622731130000|2021-06-03 14:38:50|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1622731140000|2021-06-03 14:39:00|3079.62|3079.62|3079.64|3079.64|3079.68|3079.68|3079.48|3079.48|0
1622731150000|2021-06-03 14:39:10|3079.56|3079.56|3079.62|3079.62|3079.62|3079.62|3079.56|3079.56|0
1622731160000|2021-06-03 14:39:20|3079.64|3079.64|3079.19|3079.19|3079.64|3079.64|3079.11|3079.11|0
1622731170000|2021-06-03 14:39:30|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1622731180000|2021-06-03 14:39:40|3079.15|3079.15|3079.04|3079.04|3079.15|3079.15|3079.04|3079.04|0
1622731190000|2021-06-03 14:39:50|3079.1|3079.1|3079.14|3079.14|3079.15|3079.15|3079.1|3079.1|0
1622731200000|2021-06-03 14:40:00|3079.2|3079.2|3079.37|3079.37|3079.37|3079.37|3079.2|3079.2|0
1622731220000|2021-06-03 14:40:20|3079.31|3079.31|3078.79|3078.79|3079.31|3079.31|3078.73|3078.73|0
1622731230000|2021-06-03 14:40:30|3078.95|3078.95|3079.34|3079.34|3079.34|3079.34|3078.95|3078.95|0
1622731240000|2021-06-03 14:40:40|3079.4|3079.4|3078.97|3078.97|3079.4|3079.4|3078.79|3078.79|0
1622731250000|2021-06-03 14:40:50|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1622731260000|2021-06-03 14:41:00|3079.3|3079.3|3079.69|3079.69|3079.69|3079.69|3079.24|3079.24|0
1622731270000|2021-06-03 14:41:10|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1622731280000|2021-06-03 14:41:20|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1622731290000|2021-06-03 14:41:30|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1622731300000|2021-06-03 14:41:40|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1622731310000|2021-06-03 14:41:50|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1622731320000|2021-06-03 14:42:00|3079.19|3079.19|3078.92|3078.92|3079.19|3079.19|3078.75|3078.75|0
1622731330000|2021-06-03 14:42:10|3079.03|3079.03|3079.6|3079.6|3079.62|3079.62|3079.03|3079.03|0
1622731340000|2021-06-03 14:42:20|3079.71|3079.71|3079.73|3079.73|3079.73|3079.73|3079.71|3079.71|0
1622731350000|2021-06-03 14:42:30|3079.57|3079.57|3079.24|3079.24|3079.57|3079.57|3079.24|3079.24|0
1622731360000|2021-06-03 14:42:40|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.74|3078.74|0
1622731370000|2021-06-03 14:42:50|3078.77|3078.77|3078.63|3078.63|3078.77|3078.77|3078.63|3078.63|0
1622731380000|2021-06-03 14:43:00|3078.75|3078.75|3078.74|3078.74|3078.75|3078.75|3078.74|3078.74|0
1622731400000|2021-06-03 14:43:20|3078.68|3078.68|3078.35|3078.35|3078.68|3078.68|3078.35|3078.35|0
1622731410000|2021-06-03 14:43:30|3078.34|3078.34|3078.17|3078.17|3078.34|3078.34|3078.17|3078.17|0
1622731420000|2021-06-03 14:43:40|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1622731430000|2021-06-03 14:43:50|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1622731440000|2021-06-03 14:44:00|3078.28|3078.28|3078.27|3078.27|3078.34|3078.34|3078.27|3078.27|0
1622731450000|2021-06-03 14:44:10|3078.21|3078.21|3078.27|3078.27|3078.27|3078.27|3078.21|3078.21|0
1622731460000|2021-06-03 14:44:20|3078.1|3078.1|3077.91|3077.91|3078.1|3078.1|3077.88|3077.88|0
1622731470000|2021-06-03 14:44:30|3077.85|3077.85|3078.13|3078.13|3078.13|3078.13|3077.85|3077.85|0
1622731480000|2021-06-03 14:44:40|3078.11|3078.11|3078.09|3078.09|3078.11|3078.11|3078.09|3078.09|0
1622731490000|2021-06-03 14:44:50|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1622731500000|2021-06-03 14:45:00|3077.98|3077.98|3077.99|3077.99|3077.99|3077.99|3077.98|3077.98|0
1622731510000|2021-06-03 14:45:10|3078.33|3078.33|3078.23|3078.23|3078.39|3078.39|3078.23|3078.23|0
1622731520000|2021-06-03 14:45:20|3078.12|3078.12|3077.67|3077.67|3078.12|3078.12|3077.67|3077.67|0
1622731530000|2021-06-03 14:45:30|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|3077.72|0
1622731540000|2021-06-03 14:45:40|3077.89|3077.89|3077.72|3077.72|3077.89|3077.89|3077.72|3077.72|0
1622731550000|2021-06-03 14:45:50|3077.84|3077.84|3077.78|3077.78|3077.89|3077.89|3077.78|3077.78|0
1622731560000|2021-06-03 14:46:00|3077.72|3077.72|3077.88|3077.88|3077.88|3077.88|3077.72|3077.72|0
1622731570000|2021-06-03 14:46:10|3077.82|3077.82|3077.77|3077.77|3077.86|3077.86|3077.77|3077.77|0
1622731580000|2021-06-03 14:46:20|3077.76|3077.76|3077.81|3077.81|3077.81|3077.81|3077.76|3077.76|0
1622731590000|2021-06-03 14:46:30|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1622731600000|2021-06-03 14:46:40|3077.59|3077.59|3077.48|3077.48|3077.59|3077.59|3077.48|3077.48|0
1622731610000|2021-06-03 14:46:50|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1622731620000|2021-06-03 14:47:00|3077.51|3077.51|3078.49|3078.49|3078.49|3078.49|3077.51|3077.51|0
1622731630000|2021-06-03 14:47:10|3078.38|3078.38|3078.26|3078.26|3078.43|3078.43|3078.15|3078.15|0
1622731640000|2021-06-03 14:47:20|3078.38|3078.38|3079.32|3079.32|3079.32|3079.32|3078.38|3078.38|0
1622731650000|2021-06-03 14:47:30|3078.99|3078.99|3079.1|3079.1|3079.1|3079.1|3078.99|3078.99|0
1622731660000|2021-06-03 14:47:40|3079.19|3079.19|3079.53|3079.53|3079.53|3079.53|3079.14|3079.14|0
1622731670000|2021-06-03 14:47:50|3079.59|3079.59|3080|3080|3080.02|3080.02|3079.43|3079.43|0
1622731680000|2021-06-03 14:48:00|3079.94|3079.94|3080.1|3080.1|3080.1|3080.1|3079.94|3079.94|0
1622731690000|2021-06-03 14:48:10|3080.05|3080.05|3079.77|3079.77|3080.05|3080.05|3079.66|3079.66|0
1622731700000|2021-06-03 14:48:20|3079.94|3079.94|3079.66|3079.66|3079.94|3079.94|3079.61|3079.61|0
1622731710000|2021-06-03 14:48:30|3079.58|3079.58|3080.19|3080.19|3080.25|3080.25|3079.58|3079.58|0
1622731720000|2021-06-03 14:48:40|3080.25|3080.25|3080.23|3080.23|3080.25|3080.25|3080.23|3080.23|0
1622731730000|2021-06-03 14:48:50|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1622731740000|2021-06-03 14:49:00|3080.48|3080.48|3081|3081|3081.72|3081.72|3080.45|3080.45|0
1622731750000|2021-06-03 14:49:10|3080.94|3080.94|3081.52|3081.52|3081.53|3081.53|3080.86|3080.86|0
1622731760000|2021-06-03 14:49:20|3081.46|3081.46|3081.51|3081.51|3082.24|3082.24|3081.44|3081.44|0
1622731770000|2021-06-03 14:49:30|3081.57|3081.57|3081.54|3081.54|3081.57|3081.57|3081.37|3081.37|0
1622731780000|2021-06-03 14:49:40|3081.21|3081.21|3080.71|3080.71|3081.21|3081.21|3080.71|3080.71|0
1622731790000|2021-06-03 14:49:50|3080.54|3080.54|3080.18|3080.18|3080.57|3080.57|3080.13|3080.13|0
1622731800000|2021-06-03 14:50:00|3080.51|3080.51|3080.51|3080.51|3080.51|3080.51|3080.35|3080.35|0
1622731810000|2021-06-03 14:50:10|3080.46|3080.46|3080.96|3080.96|3080.96|3080.96|3080.46|3080.46|0
1622731820000|2021-06-03 14:50:20|3081.01|3081.01|3080.8|3080.8|3081.18|3081.18|3080.73|3080.73|0
1622731830000|2021-06-03 14:50:30|3080.57|3080.57|3080.67|3080.67|3080.67|3080.67|3080.57|3080.57|0
1622731840000|2021-06-03 14:50:40|3080.62|3080.62|3081.08|3081.08|3081.08|3081.08|3080.62|3080.62|0
1622731850000|2021-06-03 14:50:50|3080.92|3080.92|3081.09|3081.09|3081.09|3081.09|3080.92|3080.92|0
1622731860000|2021-06-03 14:51:00|3081.1|3081.1|3081.18|3081.18|3081.18|3081.18|3081.1|3081.1|0
1622731870000|2021-06-03 14:51:10|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.18|3081.18|0
1622731880000|2021-06-03 14:51:20|3081.46|3081.46|3081.19|3081.19|3081.46|3081.46|3081.18|3081.18|0
1622731890000|2021-06-03 14:51:30|3081.02|3081.02|3079.98|3079.98|3081.02|3081.02|3079.98|3079.98|0
1622731900000|2021-06-03 14:51:40|3080.04|3080.04|3080.12|3080.12|3080.12|3080.12|3080.04|3080.04|0
1622731910000|2021-06-03 14:51:50|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1622731920000|2021-06-03 14:52:00|3080.86|3080.86|3080.7|3080.7|3080.86|3080.86|3080.7|3080.7|0
1622731930000|2021-06-03 14:52:10|3081.19|3081.19|3081.25|3081.25|3081.25|3081.25|3081.19|3081.19|0
1622731940000|2021-06-03 14:52:20|3081.14|3081.14|3080.86|3080.86|3081.14|3081.14|3080.86|3080.86|0
1622731950000|2021-06-03 14:52:30|3080.53|3080.53|3080.2|3080.2|3080.53|3080.53|3080.2|3080.2|0
1622731960000|2021-06-03 14:52:40|3080.17|3080.17|3080.78|3080.78|3080.78|3080.78|3080.17|3080.17|0
1622731980000|2021-06-03 14:53:00|3080.62|3080.62|3080.57|3080.57|3081.04|3081.04|3080.57|3080.57|0
1622732000000|2021-06-03 14:53:20|3080.07|3080.07|3079.91|3079.91|3080.07|3080.07|3079.91|3079.91|0
1622732030000|2021-06-03 14:53:50|3079.85|3079.85|3079.84|3079.84|3079.85|3079.85|3079.84|3079.84|0
1622732040000|2021-06-03 14:54:00|3080.34|3080.34|3080.28|3080.28|3080.34|3080.34|3080.28|3080.28|0
1622732050000|2021-06-03 14:54:10|3080.4|3080.4|3080.37|3080.37|3080.4|3080.4|3080.37|3080.37|0
1622732060000|2021-06-03 14:54:20|3080.49|3080.49|3080.94|3080.94|3081.11|3081.11|3080.49|3080.49|0
1622732070000|2021-06-03 14:54:30|3080.88|3080.88|3081.35|3081.35|3081.35|3081.35|3080.88|3080.88|0
1622732080000|2021-06-03 14:54:40|3081.18|3081.18|3081.08|3081.08|3081.18|3081.18|3081.02|3081.02|0
1622732090000|2021-06-03 14:54:50|3080.96|3080.96|3080.29|3080.29|3080.96|3080.96|3080.29|3080.29|0
1622732100000|2021-06-03 14:55:00|3080.24|3080.24|3080.18|3080.18|3080.24|3080.24|3080.18|3080.18|0
1622732110000|2021-06-03 14:55:10|3080.51|3080.51|3080.68|3080.68|3080.68|3080.68|3080.35|3080.35|0
1622732120000|2021-06-03 14:55:20|3080.63|3080.63|3080.43|3080.43|3080.63|3080.63|3080.43|3080.43|0
1622732140000|2021-06-03 14:55:40|3080.46|3080.46|3079.96|3079.96|3080.46|3080.46|3079.96|3079.96|0
1622732150000|2021-06-03 14:55:50|3080.12|3080.12|3079.98|3079.98|3080.15|3080.15|3079.98|3079.98|0
1622732160000|2021-06-03 14:56:00|3079.92|3079.92|3080.27|3080.27|3080.32|3080.32|3079.87|3079.87|0
1622732170000|2021-06-03 14:56:10|3080.32|3080.32|3080.92|3080.92|3081.09|3081.09|3080.32|3080.32|0
1622732180000|2021-06-03 14:56:20|3080.75|3080.75|3080.58|3080.58|3080.75|3080.75|3080.35|3080.35|0
1622732190000|2021-06-03 14:56:30|3080.52|3080.52|3080.63|3080.63|3080.63|3080.63|3080.52|3080.52|0
1622732200000|2021-06-03 14:56:40|3080.62|3080.62|3080.12|3080.12|3080.62|3080.62|3080.12|3080.12|0
1622732210000|2021-06-03 14:56:50|3079.89|3079.89|3079.84|3079.84|3079.89|3079.89|3079.73|3079.73|0
1622732220000|2021-06-03 14:57:00|3079.9|3079.9|3080.24|3080.24|3080.68|3080.68|3079.9|3079.9|0
1622732230000|2021-06-03 14:57:10|3080.3|3080.3|3080.35|3080.35|3080.35|3080.35|3080.3|3080.3|0
1622732240000|2021-06-03 14:57:20|3080.46|3080.46|3080.69|3080.69|3080.69|3080.69|3080.46|3080.46|0
1622732250000|2021-06-03 14:57:30|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1622732260000|2021-06-03 14:57:40|3080.75|3080.75|3080.94|3080.94|3080.94|3080.94|3080.75|3080.75|0
1622732270000|2021-06-03 14:57:50|3081|3081|3081|3081|3081|3081|3081|3081|0
1622732280000|2021-06-03 14:58:00|3081.06|3081.06|3081.12|3081.12|3081.12|3081.12|3081|3081|0
1622732290000|2021-06-03 14:58:10|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1622732310000|2021-06-03 14:58:30|3081.28|3081.28|3080.83|3080.83|3081.28|3081.28|3080.83|3080.83|0
1622732320000|2021-06-03 14:58:40|3080.77|3080.77|3080.72|3080.72|3080.77|3080.77|3080.6|3080.6|0
1622732330000|2021-06-03 14:58:50|3080.66|3080.66|3079.79|3079.79|3080.66|3080.66|3079.68|3079.68|0
1622732340000|2021-06-03 14:59:00|3079.84|3079.84|3080.12|3080.12|3080.12|3080.12|3079.84|3079.84|0
1622732350000|2021-06-03 14:59:10|3079.95|3079.95|3079.78|3079.78|3079.95|3079.95|3079.78|3079.78|0
1622732360000|2021-06-03 14:59:20|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1622732370000|2021-06-03 14:59:30|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1622732380000|2021-06-03 14:59:40|3080|3080|3079.72|3079.72|3080|3080|3079.66|3079.66|0
1622732390000|2021-06-03 14:59:50|3079.83|3079.83|3079.95|3079.95|3079.95|3079.95|3079.83|3079.83|0
1622732400000|2021-06-03 15:00:00|3079.83|3079.83|3079.7|3079.7|3079.98|3079.98|3079.7|3079.7|0
1622732410000|2021-06-03 15:00:10|3079.64|3079.64|3079.67|3079.67|3080.13|3080.13|3079.58|3079.58|0
1622732420000|2021-06-03 15:00:20|3079.5|3079.5|3079.3|3079.3|3079.5|3079.5|3079.3|3079.3|0
1622732430000|2021-06-03 15:00:30|3079.25|3079.25|3078.4|3078.4|3079.25|3079.25|3078.4|3078.4|0
1622732440000|2021-06-03 15:00:40|3078.45|3078.45|3078.49|3078.49|3078.53|3078.53|3078.44|3078.44|0
1622732450000|2021-06-03 15:00:50|3078.54|3078.54|3077.76|3077.76|3078.54|3078.54|3077.76|3077.76|0
1622732460000|2021-06-03 15:01:00|3077.79|3077.79|3077.58|3077.58|3077.98|3077.98|3077.58|3077.58|0
1622732470000|2021-06-03 15:01:10|3077.56|3077.56|3076.81|3076.81|3077.56|3077.56|3076.81|3076.81|0
1622732480000|2021-06-03 15:01:20|3076.86|3076.86|3076.64|3076.64|3076.86|3076.86|3076.64|3076.64|0
1622732490000|2021-06-03 15:01:30|3076.47|3076.47|3076.53|3076.53|3077.03|3077.03|3076.47|3076.47|0
1622732500000|2021-06-03 15:01:40|3076.47|3076.47|3076.25|3076.25|3076.47|3076.47|3076.25|3076.25|0
1622732510000|2021-06-03 15:01:50|3076.42|3076.42|3076.33|3076.33|3076.42|3076.42|3076.33|3076.33|0
1622732520000|2021-06-03 15:02:00|3076.17|3076.17|3076.17|3076.17|3076.28|3076.28|3076.17|3076.17|0
1622732530000|2021-06-03 15:02:10|3076.11|3076.11|3076.11|3076.11|3076.44|3076.44|3076.11|3076.11|0
1622732540000|2021-06-03 15:02:20|3076.77|3076.77|3076.66|3076.66|3076.77|3076.77|3076.55|3076.55|0
1622732550000|2021-06-03 15:02:30|3076.61|3076.61|3076.42|3076.42|3076.61|3076.61|3076.16|3076.16|0
1622732560000|2021-06-03 15:02:40|3076.25|3076.25|3076.19|3076.19|3076.42|3076.42|3076.19|3076.19|0
1622732570000|2021-06-03 15:02:50|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|0
1622732580000|2021-06-03 15:03:00|3076.23|3076.23|3076.72|3076.72|3076.94|3076.94|3076.23|3076.23|0
1622732600000|2021-06-03 15:03:20|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1622732610000|2021-06-03 15:03:30|3077.23|3077.23|3077.12|3077.12|3077.23|3077.23|3077.06|3077.06|0
1622732620000|2021-06-03 15:03:40|3077.06|3077.06|3076.78|3076.78|3077.23|3077.23|3076.77|3076.77|0
1622732630000|2021-06-03 15:03:50|3076.72|3076.72|3076.78|3076.78|3076.78|3076.78|3076.72|3076.72|0
1622732640000|2021-06-03 15:04:00|3076.5|3076.5|3076.44|3076.44|3076.5|3076.5|3076.28|3076.28|0
1622732650000|2021-06-03 15:04:10|3076.56|3076.56|3076.78|3076.78|3076.89|3076.89|3076.56|3076.56|0
1622732660000|2021-06-03 15:04:20|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1622732670000|2021-06-03 15:04:30|3076.62|3076.62|3076.7|3076.7|3076.7|3076.7|3076.62|3076.62|0
1622732680000|2021-06-03 15:04:40|3076.73|3076.73|3076.81|3076.81|3076.81|3076.81|3076.73|3076.73|0
1622732690000|2021-06-03 15:04:50|3076.82|3076.82|3076.73|3076.73|3076.82|3076.82|3076.65|3076.65|0
1622732700000|2021-06-03 15:05:00|3076.4|3076.4|3076.09|3076.09|3076.4|3076.4|3076.09|3076.09|0
1622732710000|2021-06-03 15:05:10|3075.93|3075.93|3075.29|3075.29|3075.98|3075.98|3075.29|3075.29|0
1622732720000|2021-06-03 15:05:20|3075.06|3075.06|3075.01|3075.01|3075.06|3075.06|3075.01|3075.01|0
1622732730000|2021-06-03 15:05:30|3074.84|3074.84|3074.78|3074.78|3074.9|3074.9|3074.73|3074.73|0
1622732740000|2021-06-03 15:05:40|3074.96|3074.96|3074.95|3074.95|3074.96|3074.96|3074.95|3074.95|0
1622732750000|2021-06-03 15:05:50|3075.03|3075.03|3075.11|3075.11|3075.11|3075.11|3075.03|3075.03|0
1622732760000|2021-06-03 15:06:00|3075.12|3075.12|3075.93|3075.93|3075.93|3075.93|3075.1|3075.1|0
1622732770000|2021-06-03 15:06:10|3075.92|3075.92|3076.03|3076.03|3076.03|3076.03|3075.7|3075.7|0
1622732780000|2021-06-03 15:06:20|3076.09|3076.09|3076.09|3076.09|3076.2|3076.2|3076.09|3076.09|0
1622732790000|2021-06-03 15:06:30|3076.15|3076.15|3076.51|3076.51|3076.51|3076.51|3076.15|3076.15|0
1622732800000|2021-06-03 15:06:40|3076.57|3076.57|3076.32|3076.32|3076.71|3076.71|3076.32|3076.32|0
1622732820000|2021-06-03 15:07:00|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|3076.48|0
1622732830000|2021-06-03 15:07:10|3076.43|3076.43|3076.4|3076.4|3076.76|3076.76|3076.4|3076.4|0
1622732840000|2021-06-03 15:07:20|3076.24|3076.24|3076.29|3076.29|3076.29|3076.29|3075.96|3075.96|0
1622732860000|2021-06-03 15:07:40|3076.35|3076.35|3076.4|3076.4|3076.4|3076.4|3076.35|3076.35|0
1622732870000|2021-06-03 15:07:50|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1622732880000|2021-06-03 15:08:00|3076.32|3076.32|3076.61|3076.61|3076.66|3076.66|3076.32|3076.32|0
1622732890000|2021-06-03 15:08:10|3076.72|3076.72|3077.03|3077.03|3077.03|3077.03|3076.72|3076.72|0
1622732910000|2021-06-03 15:08:30|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1622732920000|2021-06-03 15:08:40|3076.81|3076.81|3076.93|3076.93|3077.21|3077.21|3076.81|3076.81|0
1622732930000|2021-06-03 15:08:50|3077.27|3077.27|3077.35|3077.35|3077.35|3077.35|3077.27|3077.27|0
1622732940000|2021-06-03 15:09:00|3077.29|3077.29|3077.8|3077.8|3077.97|3077.97|3077.07|3077.07|0
1622732950000|2021-06-03 15:09:10|3077.78|3077.78|3077.39|3077.39|3077.78|3077.78|3077.39|3077.39|0
1622732960000|2021-06-03 15:09:20|3077.33|3077.33|3077.3|3077.3|3077.33|3077.33|3077.25|3077.25|0
1622732980000|2021-06-03 15:09:40|3077.14|3077.14|3077.22|3077.22|3077.22|3077.22|3077.11|3077.11|0
1622732990000|2021-06-03 15:09:50|3077.39|3077.39|3077.22|3077.22|3077.39|3077.39|3077.22|3077.22|0
1622733000000|2021-06-03 15:10:00|3077.25|3077.25|3077.29|3077.29|3077.3|3077.3|3077.25|3077.25|0
1622733010000|2021-06-03 15:10:10|3077.13|3077.13|3077.41|3077.41|3077.41|3077.41|3077.13|3077.13|0
1622733020000|2021-06-03 15:10:20|3077.29|3077.29|3077.52|3077.52|3077.52|3077.52|3077.28|3077.28|0
1622733030000|2021-06-03 15:10:30|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.18|3077.18|0
1622733040000|2021-06-03 15:10:40|3077.34|3077.34|3076.95|3076.95|3077.34|3077.34|3076.89|3076.89|0
1622733050000|2021-06-03 15:10:50|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|3076.83|0
1622733060000|2021-06-03 15:11:00|3076.78|3076.78|3076.86|3076.86|3077.02|3077.02|3076.69|3076.69|0
1622733070000|2021-06-03 15:11:10|3076.91|3076.91|3076.64|3076.64|3076.91|3076.91|3076.64|3076.64|0
1622733090000|2021-06-03 15:11:30|3076.55|3076.55|3076.5|3076.5|3076.66|3076.66|3076.44|3076.44|0
1622733100000|2021-06-03 15:11:40|3076.55|3076.55|3077.63|3077.63|3077.63|3077.63|3076.54|3076.54|0
1622733120000|2021-06-03 15:12:00|3077.71|3077.71|3077.75|3077.75|3077.91|3077.91|3077.71|3077.71|0
1622733130000|2021-06-03 15:12:10|3077.8|3077.8|3077.8|3077.8|3077.97|3077.97|3077.8|3077.8|0
1622733140000|2021-06-03 15:12:20|3077.75|3077.75|3078.03|3078.03|3078.03|3078.03|3077.75|3077.75|0
1622733150000|2021-06-03 15:12:30|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1622733160000|2021-06-03 15:12:40|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1622733170000|2021-06-03 15:12:50|3077.86|3077.86|3077.25|3077.25|3077.86|3077.86|3077.08|3077.08|0
1622733180000|2021-06-03 15:13:00|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1622733190000|2021-06-03 15:13:10|3077.07|3077.07|3077.24|3077.24|3077.24|3077.24|3077.07|3077.07|0
1622733200000|2021-06-03 15:13:20|3077.07|3077.07|3076.92|3076.92|3077.24|3077.24|3076.86|3076.86|0
1622733210000|2021-06-03 15:13:30|3077.09|3077.09|3077.05|3077.05|3077.09|3077.09|3077.05|3077.05|0
1622733220000|2021-06-03 15:13:40|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1622733230000|2021-06-03 15:13:50|3077.05|3077.05|3077.12|3077.12|3077.12|3077.12|3077.05|3077.05|0
1622733240000|2021-06-03 15:14:00|3077.11|3077.11|3077.77|3077.77|3077.77|3077.77|3077.11|3077.11|0
1622733250000|2021-06-03 15:14:10|3077.79|3077.79|3077.68|3077.68|3077.79|3077.79|3077.63|3077.63|0
1622733260000|2021-06-03 15:14:20|3077.66|3077.66|3077.68|3077.68|3077.68|3077.68|3077.51|3077.51|0
1622733270000|2021-06-03 15:14:30|3077.62|3077.62|3077.35|3077.35|3077.68|3077.68|3077.35|3077.35|0
1622733280000|2021-06-03 15:14:40|3077.51|3077.51|3077.5|3077.5|3077.51|3077.51|3077.5|3077.5|0
1622733300000|2021-06-03 15:15:00|3077.67|3077.67|3077.92|3077.92|3077.98|3077.98|3077.64|3077.64|0
1622733310000|2021-06-03 15:15:10|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|3077.95|0
1622733320000|2021-06-03 15:15:20|3077.89|3077.89|3077.02|3077.02|3077.89|3077.89|3077.02|3077.02|0
1622733330000|2021-06-03 15:15:30|3076.86|3076.86|3076.63|3076.63|3076.86|3076.86|3076.57|3076.57|0
1622733340000|2021-06-03 15:15:40|3076.68|3076.68|3075.9|3075.9|3076.68|3076.68|3075.68|3075.68|0
1622733350000|2021-06-03 15:15:50|3075.81|3075.81|3075.79|3075.79|3075.81|3075.81|3075.79|3075.79|0
1622733360000|2021-06-03 15:16:00|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1622733370000|2021-06-03 15:16:10|3076.12|3076.12|3075.96|3075.96|3076.12|3076.12|3075.96|3075.96|0
1622733380000|2021-06-03 15:16:20|3076.04|3076.04|3075.96|3075.96|3076.4|3076.4|3075.96|3075.96|0
1622733390000|2021-06-03 15:16:30|3076.01|3076.01|3075.23|3075.23|3076.01|3076.01|3075.17|3075.17|0
1622733400000|2021-06-03 15:16:40|3075.06|3075.06|3075.25|3075.25|3075.25|3075.25|3074.92|3074.92|0
1622733410000|2021-06-03 15:16:50|3075.26|3075.26|3075.31|3075.31|3075.42|3075.42|3075.26|3075.26|0
1622733420000|2021-06-03 15:17:00|3075.25|3075.25|3075.23|3075.23|3075.31|3075.31|3075.23|3075.23|0
1622733430000|2021-06-03 15:17:10|3075.07|3075.07|3074.45|3074.45|3075.07|3075.07|3074.39|3074.39|0
1622733440000|2021-06-03 15:17:20|3074.51|3074.51|3073.91|3073.91|3074.61|3074.61|3073.91|3073.91|0
1622733450000|2021-06-03 15:17:30|3074.08|3074.08|3074.32|3074.32|3074.32|3074.32|3074.08|3074.08|0
1622733460000|2021-06-03 15:17:40|3074.43|3074.43|3074.49|3074.49|3074.49|3074.49|3074.43|3074.43|0
1622733470000|2021-06-03 15:17:50|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1622733480000|2021-06-03 15:18:00|3074.49|3074.49|3074.39|3074.39|3074.55|3074.55|3074.38|3074.38|0
1622733490000|2021-06-03 15:18:10|3074.31|3074.31|3074.25|3074.25|3074.31|3074.31|3074.25|3074.25|0
1622733500000|2021-06-03 15:18:20|3074.31|3074.31|3074.53|3074.53|3074.53|3074.53|3074.31|3074.31|0
1622733510000|2021-06-03 15:18:30|3074.64|3074.64|3074.58|3074.58|3074.64|3074.64|3074.58|3074.58|0
1622733520000|2021-06-03 15:18:40|3074.89|3074.89|3075.05|3075.05|3075.28|3075.28|3074.89|3074.89|0
1622733530000|2021-06-03 15:18:50|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|0
1622733540000|2021-06-03 15:19:00|3074.89|3074.89|3074.89|3074.89|3074.89|3074.89|3074.83|3074.83|0
1622733550000|2021-06-03 15:19:10|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1622733570000|2021-06-03 15:19:30|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|0
1622733580000|2021-06-03 15:19:40|3074.72|3074.72|3074.8|3074.8|3074.8|3074.8|3074.72|3074.72|0
1622733590000|2021-06-03 15:19:50|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|3074.86|0
1622733600000|2021-06-03 15:20:00|3074.78|3074.78|3074.77|3074.77|3074.78|3074.78|3074.61|3074.61|0
1622733610000|2021-06-03 15:20:10|3074.66|3074.66|3074.62|3074.62|3074.66|3074.66|3074.61|3074.61|0
1622733650000|2021-06-03 15:20:50|3074.73|3074.73|3074.84|3074.84|3074.84|3074.84|3074.73|3074.73|0
1622733660000|2021-06-03 15:21:00|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.84|3074.84|0
1622733670000|2021-06-03 15:21:10|3074.96|3074.96|3075.24|3075.24|3075.24|3075.24|3074.96|3074.96|0
1622733680000|2021-06-03 15:21:20|3075.32|3075.32|3075.46|3075.46|3075.46|3075.46|3075.32|3075.32|0
1622733690000|2021-06-03 15:21:30|3075.63|3075.63|3075.76|3075.76|3075.76|3075.76|3075.52|3075.52|0
1622733720000|2021-06-03 15:22:00|3075.88|3075.88|3075.82|3075.82|3075.93|3075.93|3075.82|3075.82|0
1622733730000|2021-06-03 15:22:10|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1622733740000|2021-06-03 15:22:20|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1622733750000|2021-06-03 15:22:30|3075.84|3075.84|3075.56|3075.56|3075.84|3075.84|3075.56|3075.56|0
1622733760000|2021-06-03 15:22:40|3075.51|3075.51|3075.44|3075.44|3075.51|3075.51|3075.44|3075.44|0
1622733770000|2021-06-03 15:22:50|3075.38|3075.38|3075.3|3075.3|3075.38|3075.38|3075.3|3075.3|0
1622733800000|2021-06-03 15:23:20|3075.24|3075.24|3075.62|3075.62|3075.62|3075.62|3075.24|3075.24|0
1622733810000|2021-06-03 15:23:30|3075.79|3075.79|3075.95|3075.95|3075.95|3075.95|3075.79|3075.79|0
1622733820000|2021-06-03 15:23:40|3076.04|3076.04|3076.57|3076.57|3076.57|3076.57|3076.04|3076.04|0
1622733830000|2021-06-03 15:23:50|3076.51|3076.51|3077.26|3077.26|3077.26|3077.26|3076.51|3076.51|0
1622733840000|2021-06-03 15:24:00|3077.32|3077.32|3078.07|3078.07|3078.07|3078.07|3077.32|3077.32|0
1622733850000|2021-06-03 15:24:10|3078.12|3078.12|3078.31|3078.31|3078.37|3078.37|3078.12|3078.12|0
1622733860000|2021-06-03 15:24:20|3078.3|3078.3|3078.53|3078.53|3078.54|3078.54|3078.3|3078.3|0
1622733870000|2021-06-03 15:24:30|3078.55|3078.55|3078.53|3078.53|3078.57|3078.57|3078.53|3078.53|0
1622733880000|2021-06-03 15:24:40|3078.42|3078.42|3078.48|3078.48|3078.48|3078.48|3078.36|3078.36|0
1622733890000|2021-06-03 15:24:50|3078.36|3078.36|3078.14|3078.14|3078.36|3078.36|3078.08|3078.08|0
1622733900000|2021-06-03 15:25:00|3078.31|3078.31|3078.14|3078.14|3078.31|3078.31|3078.14|3078.14|0
1622733910000|2021-06-03 15:25:10|3077.97|3077.97|3078.14|3078.14|3078.14|3078.14|3077.97|3077.97|0
1622733920000|2021-06-03 15:25:20|3078.13|3078.13|3077.96|3077.96|3078.13|3078.13|3077.96|3077.96|0
1622733930000|2021-06-03 15:25:30|3078.13|3078.13|3078.18|3078.18|3078.18|3078.18|3078.13|3078.13|0
1622733950000|2021-06-03 15:25:50|3078.35|3078.35|3078.38|3078.38|3078.38|3078.38|3078.32|3078.32|0
1622733960000|2021-06-03 15:26:00|3078.21|3078.21|3078.04|3078.04|3078.21|3078.21|3078.04|3078.04|0
1622733980000|2021-06-03 15:26:20|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1622733990000|2021-06-03 15:26:30|3077.9|3077.9|3078.27|3078.27|3078.29|3078.29|3077.9|3077.9|0
1622734000000|2021-06-03 15:26:40|3078.33|3078.33|3078.27|3078.27|3078.33|3078.33|3078.27|3078.27|0
1622734010000|2021-06-03 15:26:50|3078.11|3078.11|3078.45|3078.45|3078.45|3078.45|3078.11|3078.11|0
1622734020000|2021-06-03 15:27:00|3078.78|3078.78|3078.66|3078.66|3078.83|3078.83|3078.66|3078.66|0
1622734030000|2021-06-03 15:27:10|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1622734040000|2021-06-03 15:27:20|3078.61|3078.61|3078.44|3078.44|3078.61|3078.61|3078.44|3078.44|0
1622734050000|2021-06-03 15:27:30|3078.33|3078.33|3078.11|3078.11|3078.33|3078.33|3078.11|3078.11|0
1622734060000|2021-06-03 15:27:40|3077.94|3077.94|3078.27|3078.27|3078.27|3078.27|3077.69|3077.69|0
1622734070000|2021-06-03 15:27:50|3078.44|3078.44|3078.27|3078.27|3078.44|3078.44|3078.27|3078.27|0
1622734080000|2021-06-03 15:28:00|3078.39|3078.39|3078.95|3078.95|3079.09|3079.09|3078.39|3078.39|0
1622734090000|2021-06-03 15:28:10|3079.48|3079.48|3079.26|3079.26|3079.48|3079.48|3079.26|3079.26|0
1622734100000|2021-06-03 15:28:20|3079.24|3079.24|3079.3|3079.3|3079.3|3079.3|3079.24|3079.24|0
1622734110000|2021-06-03 15:28:30|3079.36|3079.36|3079.71|3079.71|3079.85|3079.85|3079.36|3079.36|0
1622734120000|2021-06-03 15:28:40|3079.73|3079.73|3079.7|3079.7|3079.77|3079.77|3079.7|3079.7|0
1622734130000|2021-06-03 15:28:50|3079.65|3079.65|3080.04|3080.04|3080.04|3080.04|3079.65|3079.65|0
1622734140000|2021-06-03 15:29:00|3080.13|3080.13|3080.66|3080.66|3080.66|3080.66|3079.99|3079.99|0
1622734150000|2021-06-03 15:29:10|3080.72|3080.72|3081.16|3081.16|3081.42|3081.42|3080.72|3080.72|0
1622734160000|2021-06-03 15:29:20|3081.33|3081.33|3081.74|3081.74|3082.26|3082.26|3081.33|3081.33|0
1622734170000|2021-06-03 15:29:30|3081.49|3081.49|3081.71|3081.71|3081.93|3081.93|3081.39|3081.39|0
1622734180000|2021-06-03 15:29:40|3081.73|3081.73|3081.83|3081.83|3081.83|3081.83|3081.6|3081.6|0
1622734190000|2021-06-03 15:29:50|3082|3082|3082.29|3082.29|3082.57|3082.57|3082|3082|0
1622790910000|2021-06-04 07:15:10|3059.49|3059.49|3059.48|3059.48|3059.49|3059.49|3059.48|3059.48|0
1622790920000|2021-06-04 07:15:20|3059.76|3059.76|3059.98|3059.98|3059.98|3059.98|3059.76|3059.76|0
1622790930000|2021-06-04 07:15:30|3059.92|3059.92|3059.93|3059.93|3059.93|3059.93|3059.32|3059.32|0
1622790940000|2021-06-04 07:15:40|3060.09|3060.09|3061.37|3061.37|3061.37|3061.37|3060.09|3060.09|0
1622790950000|2021-06-04 07:15:50|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1622790960000|2021-06-04 07:16:00|3061.67|3061.67|3062.32|3062.32|3062.32|3062.32|3061.67|3061.67|0
1622790970000|2021-06-04 07:16:10|3062.6|3062.6|3062.75|3062.75|3062.75|3062.75|3062.6|3062.6|0
1622790980000|2021-06-04 07:16:20|3062.59|3062.59|3062.17|3062.17|3062.59|3062.59|3062.17|3062.17|0
1622790990000|2021-06-04 07:16:30|3061.89|3061.89|3061.64|3061.64|3061.89|3061.89|3061.64|3061.64|0
1622791000000|2021-06-04 07:16:40|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|0
1622791020000|2021-06-04 07:17:00|3060.91|3060.91|3061.63|3061.63|3061.63|3061.63|3060.91|3060.91|0
1622791030000|2021-06-04 07:17:10|3062.13|3062.13|3061.96|3061.96|3062.22|3062.22|3061.96|3061.96|0
1622791040000|2021-06-04 07:17:20|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|0
1622791050000|2021-06-04 07:17:30|3060.63|3060.63|3060.55|3060.55|3060.63|3060.63|3060.55|3060.55|0
1622791060000|2021-06-04 07:17:40|3060.43|3060.43|3059.19|3059.19|3060.43|3060.43|3059.19|3059.19|0
1622791070000|2021-06-04 07:17:50|3058.69|3058.69|3058.61|3058.61|3058.69|3058.69|3058.61|3058.61|0
1622791080000|2021-06-04 07:18:00|3058.44|3058.44|3059.09|3059.09|3059.09|3059.09|3058.42|3058.42|0
1622791090000|2021-06-04 07:18:10|3058.75|3058.75|3057.99|3057.99|3058.75|3058.75|3057.99|3057.99|0
1622791100000|2021-06-04 07:18:20|3057.2|3057.2|3056.54|3056.54|3057.2|3057.2|3056.37|3056.37|0
1622791110000|2021-06-04 07:18:30|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1622791120000|2021-06-04 07:18:40|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|3056.42|0
1622791130000|2021-06-04 07:18:50|3056.53|3056.53|3056.59|3056.59|3056.93|3056.93|3056.53|3056.53|0
1622791140000|2021-06-04 07:19:00|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1622791160000|2021-06-04 07:19:20|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|3056.53|0
1622791170000|2021-06-04 07:19:30|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1622791180000|2021-06-04 07:19:40|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1622791200000|2021-06-04 07:20:00|3056.86|3056.86|3055.56|3055.56|3056.86|3056.86|3055.02|3055.02|0
1622791210000|2021-06-04 07:20:10|3055.54|3055.54|3055.45|3055.45|3055.54|3055.54|3055.45|3055.45|0
1622791220000|2021-06-04 07:20:20|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1622791240000|2021-06-04 07:20:40|3054.9|3054.9|3055.23|3055.23|3055.23|3055.23|3054.9|3054.9|0
1622791270000|2021-06-04 07:21:10|3055.27|3055.27|3055.41|3055.41|3055.41|3055.41|3055.24|3055.24|0
1622791280000|2021-06-04 07:21:20|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1622791290000|2021-06-04 07:21:30|3055.27|3055.27|3054.77|3054.77|3055.27|3055.27|3054.77|3054.77|0
1622791300000|2021-06-04 07:21:40|3054.6|3054.6|3054.93|3054.93|3054.93|3054.93|3054.6|3054.6|0
1622791310000|2021-06-04 07:21:50|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1622791320000|2021-06-04 07:22:00|3055.26|3055.26|3054.71|3054.71|3055.26|3055.26|3054.71|3054.71|0
1622791330000|2021-06-04 07:22:10|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1622791340000|2021-06-04 07:22:20|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1622791350000|2021-06-04 07:22:30|3054.03|3054.03|3054.19|3054.19|3054.19|3054.19|3054.03|3054.03|0
1622791360000|2021-06-04 07:22:40|3054.31|3054.31|3054.76|3054.76|3055.09|3055.09|3054.31|3054.31|0
1622791370000|2021-06-04 07:22:50|3054.82|3054.82|3055.21|3055.21|3055.21|3055.21|3054.82|3054.82|0
1622791380000|2021-06-04 07:23:00|3055.27|3055.27|3055.57|3055.57|3055.86|3055.86|3055.27|3055.27|0
1622791390000|2021-06-04 07:23:10|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1622791400000|2021-06-04 07:23:20|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1622791420000|2021-06-04 07:23:40|3055.29|3055.29|3054.95|3054.95|3055.29|3055.29|3054.87|3054.87|0
1622791430000|2021-06-04 07:23:50|3055.12|3055.12|3054.95|3054.95|3055.12|3055.12|3054.95|3054.95|0
1622791440000|2021-06-04 07:24:00|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1622791450000|2021-06-04 07:24:10|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1622791480000|2021-06-04 07:24:40|3054.94|3054.94|3054.91|3054.91|3054.94|3054.94|3054.91|3054.91|0
1622791490000|2021-06-04 07:24:50|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1622791500000|2021-06-04 07:25:00|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1622791510000|2021-06-04 07:25:10|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1622791530000|2021-06-04 07:25:30|3055.39|3055.39|3055.23|3055.23|3055.39|3055.39|3055.23|3055.23|0
1622791540000|2021-06-04 07:25:40|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1622791550000|2021-06-04 07:25:50|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1622791560000|2021-06-04 07:26:00|3055.32|3055.32|3055.1|3055.1|3055.32|3055.32|3054.82|3054.82|0
1622791570000|2021-06-04 07:26:10|3055.02|3055.02|3054.69|3054.69|3055.02|3055.02|3054.69|3054.69|0
1622791580000|2021-06-04 07:26:20|3054.74|3054.74|3054.86|3054.86|3054.86|3054.86|3054.74|3054.74|0
1622791590000|2021-06-04 07:26:30|3054.77|3054.77|3054.05|3054.05|3054.77|3054.77|3054.05|3054.05|0
1622791600000|2021-06-04 07:26:40|3053.89|3053.89|3053.56|3053.56|3053.89|3053.89|3053.56|3053.56|0
1622791610000|2021-06-04 07:26:50|3053.72|3053.72|3053.8|3053.8|3053.8|3053.8|3053.64|3053.64|0
1622791620000|2021-06-04 07:27:00|3053.86|3053.86|3054.16|3054.16|3054.16|3054.16|3053.86|3053.86|0
1622791630000|2021-06-04 07:27:10|3054.33|3054.33|3054.25|3054.25|3054.33|3054.33|3054.25|3054.25|0
1622791640000|2021-06-04 07:27:20|3053.92|3053.92|3054.25|3054.25|3054.25|3054.25|3053.76|3053.76|0
1622791660000|2021-06-04 07:27:40|3054.71|3054.71|3055.15|3055.15|3055.15|3055.15|3054.71|3054.71|0
1622791670000|2021-06-04 07:27:50|3055.09|3055.09|3055.26|3055.26|3055.35|3055.35|3055.09|3055.09|0
1622791680000|2021-06-04 07:28:00|3055.1|3055.1|3055.43|3055.43|3055.43|3055.43|3055.1|3055.1|0
1622791690000|2021-06-04 07:28:10|3055.51|3055.51|3055.9|3055.9|3055.9|3055.9|3055.51|3055.51|0
1622791700000|2021-06-04 07:28:20|3056.01|3056.01|3056.74|3056.74|3056.74|3056.74|3056.01|3056.01|0
1622791710000|2021-06-04 07:28:30|3056.82|3056.82|3056.41|3056.41|3056.82|3056.82|3056.41|3056.41|0
1622791720000|2021-06-04 07:28:40|3056.08|3056.08|3056.08|3056.08|3056.25|3056.25|3056.08|3056.08|0
1622791730000|2021-06-04 07:28:50|3056.31|3056.31|3056.62|3056.62|3056.73|3056.73|3056.31|3056.31|0
1622791740000|2021-06-04 07:29:00|3056.67|3056.67|3056.41|3056.41|3056.84|3056.84|3056.41|3056.41|0
1622791750000|2021-06-04 07:29:10|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|0
1622791760000|2021-06-04 07:29:20|3056.41|3056.41|3056.58|3056.58|3056.58|3056.58|3056.41|3056.41|0
1622791770000|2021-06-04 07:29:30|3056.69|3056.69|3056.81|3056.81|3056.81|3056.81|3056.69|3056.69|0
1622791780000|2021-06-04 07:29:40|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1622791790000|2021-06-04 07:29:50|3056.52|3056.52|3056.39|3056.39|3056.52|3056.52|3056.39|3056.39|0
1622791800000|2021-06-04 07:30:00|3056.73|3056.73|3055.74|3055.74|3056.73|3056.73|3055.74|3055.74|0
1622791810000|2021-06-04 07:30:10|3056.03|3056.03|3056.25|3056.25|3056.25|3056.25|3056.03|3056.03|0
1622791830000|2021-06-04 07:30:30|3056.48|3056.48|3056.56|3056.56|3056.56|3056.56|3056.48|3056.48|0
1622791840000|2021-06-04 07:30:40|3056.23|3056.23|3056.14|3056.14|3056.23|3056.23|3056.14|3056.14|0
1622791850000|2021-06-04 07:30:50|3055.97|3055.97|3055.96|3055.96|3055.97|3055.97|3055.96|3055.96|0
1622791860000|2021-06-04 07:31:00|3056.46|3056.46|3057.51|3057.51|3057.51|3057.51|3056.35|3056.35|0
1622791870000|2021-06-04 07:31:10|3057.57|3057.57|3057.77|3057.77|3057.77|3057.77|3057.57|3057.57|0
1622791880000|2021-06-04 07:31:20|3057.43|3057.43|3057.42|3057.42|3057.43|3057.43|3057.42|3057.42|0
1622791900000|2021-06-04 07:31:40|3057.09|3057.09|3057.1|3057.1|3057.1|3057.1|3057.09|3057.09|0
1622791910000|2021-06-04 07:31:50|3057.16|3057.16|3057.33|3057.33|3057.33|3057.33|3057.16|3057.16|0
1622791920000|2021-06-04 07:32:00|3057.16|3057.16|3057.84|3057.84|3057.84|3057.84|3057.16|3057.16|0
1622791940000|2021-06-04 07:32:20|3057.78|3057.78|3057.39|3057.39|3057.78|3057.78|3057.39|3057.39|0
1622791960000|2021-06-04 07:32:40|3057.41|3057.41|3057.35|3057.35|3057.41|3057.41|3057.35|3057.35|0
1622791970000|2021-06-04 07:32:50|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1622791990000|2021-06-04 07:33:10|3057.53|3057.53|3057.57|3057.57|3057.57|3057.57|3057.53|3057.53|0
1622792000000|2021-06-04 07:33:20|3058.23|3058.23|3058.06|3058.06|3058.23|3058.23|3058.06|3058.06|0
1622792010000|2021-06-04 07:33:30|3058.23|3058.23|3058.19|3058.19|3058.41|3058.41|3058.19|3058.19|0
1622792020000|2021-06-04 07:33:40|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1622792030000|2021-06-04 07:33:50|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1622792040000|2021-06-04 07:34:00|3057.41|3057.41|3055.64|3055.64|3057.41|3057.41|3055.64|3055.64|0
1622792050000|2021-06-04 07:34:10|3055.59|3055.59|3055.26|3055.26|3055.59|3055.59|3055.26|3055.26|0
1622792060000|2021-06-04 07:34:20|3055.1|3055.1|3055.24|3055.24|3055.26|3055.26|3055.1|3055.1|0
1622792080000|2021-06-04 07:34:40|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1622792090000|2021-06-04 07:34:50|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1622792100000|2021-06-04 07:35:00|3055.28|3055.28|3055.22|3055.22|3055.28|3055.28|3055.2|3055.2|0
1622792110000|2021-06-04 07:35:10|3055.06|3055.06|3055.47|3055.47|3055.47|3055.47|3055.06|3055.06|0
1622792120000|2021-06-04 07:35:20|3055.3|3055.3|3055.31|3055.31|3055.31|3055.31|3055.22|3055.22|0
1622792150000|2021-06-04 07:35:50|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1622792160000|2021-06-04 07:36:00|3054.81|3054.81|3054.65|3054.65|3054.81|3054.81|3054.65|3054.65|0
1622792170000|2021-06-04 07:36:10|3054.48|3054.48|3054.32|3054.32|3054.48|3054.48|3054.32|3054.32|0
1622792190000|2021-06-04 07:36:30|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|0
1622792200000|2021-06-04 07:36:40|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1622792210000|2021-06-04 07:36:50|3054.66|3054.66|3055.26|3055.26|3055.26|3055.26|3054.37|3054.37|0
1622792220000|2021-06-04 07:37:00|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1622792230000|2021-06-04 07:37:10|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.01|3055.01|0
1622792240000|2021-06-04 07:37:20|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1622792250000|2021-06-04 07:37:30|3055.29|3055.29|3055.42|3055.42|3055.48|3055.48|3054.65|3054.65|0
1622792260000|2021-06-04 07:37:40|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3054.76|3054.76|0
1622792270000|2021-06-04 07:37:50|3055.26|3055.26|3054.63|3054.63|3055.26|3055.26|3054.63|3054.63|0
1622792280000|2021-06-04 07:38:00|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1622792290000|2021-06-04 07:38:10|3054.86|3054.86|3055.03|3055.03|3055.03|3055.03|3054.52|3054.52|0
1622792300000|2021-06-04 07:38:20|3054.98|3054.98|3054.65|3054.65|3054.98|3054.98|3054.65|3054.65|0
1622792310000|2021-06-04 07:38:30|3054.54|3054.54|3053.92|3053.92|3054.54|3054.54|3053.92|3053.92|0
1622792320000|2021-06-04 07:38:40|3054.03|3054.03|3054.36|3054.36|3054.36|3054.36|3054.03|3054.03|0
1622792330000|2021-06-04 07:38:50|3054.4|3054.4|3054.53|3054.53|3054.53|3054.53|3054.4|3054.4|0
1622792340000|2021-06-04 07:39:00|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1622792350000|2021-06-04 07:39:10|3054.5|3054.5|3054.56|3054.56|3054.56|3054.56|3054.5|3054.5|0
1622792360000|2021-06-04 07:39:20|3054.67|3054.67|3054.52|3054.52|3054.67|3054.67|3054.5|3054.5|0
1622792370000|2021-06-04 07:39:30|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|3054.35|0
1622792380000|2021-06-04 07:39:40|3054.24|3054.24|3053.96|3053.96|3054.24|3054.24|3053.96|3053.96|0
1622792390000|2021-06-04 07:39:50|3054.07|3054.07|3053.97|3053.97|3054.07|3054.07|3053.84|3053.84|0
1622792400000|2021-06-04 07:40:00|3053.31|3053.31|3053.14|3053.14|3053.31|3053.31|3053.14|3053.14|0
1622792410000|2021-06-04 07:40:10|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1622792420000|2021-06-04 07:40:20|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|0
1622792430000|2021-06-04 07:40:30|3052.92|3052.92|3052.69|3052.69|3052.92|3052.92|3052.58|3052.58|0
1622792440000|2021-06-04 07:40:40|3052.86|3052.86|3052.36|3052.36|3052.86|3052.86|3052.36|3052.36|0
1622792450000|2021-06-04 07:40:50|3052.2|3052.2|3052.2|3052.2|3052.53|3052.53|3052.2|3052.2|0
1622792460000|2021-06-04 07:41:00|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|0
1622792470000|2021-06-04 07:41:10|3052.3|3052.3|3052.05|3052.05|3052.3|3052.3|3052.05|3052.05|0
1622792500000|2021-06-04 07:41:40|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1622792510000|2021-06-04 07:41:50|3052.19|3052.19|3052.31|3052.31|3052.31|3052.31|3052.19|3052.19|0
1622792520000|2021-06-04 07:42:00|3052.36|3052.36|3052.52|3052.52|3052.53|3052.53|3052.36|3052.36|0
1622792530000|2021-06-04 07:42:10|3052.6|3052.6|3053.15|3053.15|3053.15|3053.15|3052.6|3052.6|0
1622792540000|2021-06-04 07:42:20|3053.38|3053.38|3054.38|3054.38|3054.38|3054.38|3053.38|3053.38|0
1622792550000|2021-06-04 07:42:30|3054.5|3054.5|3054.81|3054.81|3054.87|3054.87|3054.5|3054.5|0
1622792560000|2021-06-04 07:42:40|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1622792570000|2021-06-04 07:42:50|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1622792580000|2021-06-04 07:43:00|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1622792600000|2021-06-04 07:43:20|3054.02|3054.02|3054.08|3054.08|3054.08|3054.08|3054.02|3054.02|0
1622792610000|2021-06-04 07:43:30|3054.24|3054.24|3054.19|3054.19|3054.24|3054.24|3054.19|3054.19|0
1622792620000|2021-06-04 07:43:40|3053.79|3053.79|3053.07|3053.07|3053.79|3053.79|3053.07|3053.07|0
1622792630000|2021-06-04 07:43:50|3053.12|3053.12|3052.09|3052.09|3053.12|3053.12|3051.98|3051.98|0
1622792640000|2021-06-04 07:44:00|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|0
1622792650000|2021-06-04 07:44:10|3051.84|3051.84|3050.59|3050.59|3051.84|3051.84|3050.05|3050.05|0
1622792660000|2021-06-04 07:44:20|3050.42|3050.42|3051.16|3051.16|3051.49|3051.49|3050.42|3050.42|0
1622792670000|2021-06-04 07:44:30|3051.21|3051.21|3050.68|3050.68|3051.21|3051.21|3050.68|3050.68|0
1622792680000|2021-06-04 07:44:40|3050.66|3050.66|3050.27|3050.27|3050.66|3050.66|3050.27|3050.27|0
1622792690000|2021-06-04 07:44:50|3050.26|3050.26|3049.95|3049.95|3050.26|3050.26|3049.95|3049.95|0
1622792700000|2021-06-04 07:45:00|3049.9|3049.9|3050.34|3050.34|3050.34|3050.34|3049.9|3049.9|0
1622792710000|2021-06-04 07:45:10|3050.31|3050.31|3050.32|3050.32|3050.44|3050.44|3050.15|3050.15|0
1622792720000|2021-06-04 07:45:20|3049.99|3049.99|3049.96|3049.96|3050|3050|3049.96|3049.96|0
1622792730000|2021-06-04 07:45:30|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1622792740000|2021-06-04 07:45:40|3049.57|3049.57|3049.58|3049.58|3049.58|3049.58|3049.57|3049.57|0
1622792750000|2021-06-04 07:45:50|3049.49|3049.49|3049.41|3049.41|3049.49|3049.49|3049.41|3049.41|0
1622792760000|2021-06-04 07:46:00|3049.24|3049.24|3049.43|3049.43|3049.43|3049.43|3049.24|3049.24|0
1622792770000|2021-06-04 07:46:10|3049.44|3049.44|3049.42|3049.42|3049.44|3049.44|3049.42|3049.42|0
1622792780000|2021-06-04 07:46:20|3049.59|3049.59|3049.89|3049.89|3049.89|3049.89|3049.59|3049.59|0
1622792790000|2021-06-04 07:46:30|3050.06|3050.06|3050.35|3050.35|3050.35|3050.35|3050.02|3050.02|0
1622792800000|2021-06-04 07:46:40|3050.39|3050.39|3050.73|3050.73|3050.73|3050.73|3050.39|3050.39|0
1622792810000|2021-06-04 07:46:50|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|0
1622792820000|2021-06-04 07:47:00|3050.92|3050.92|3051|3051|3051|3051|3050.92|3050.92|0
1622792830000|2021-06-04 07:47:10|3051.02|3051.02|3051.25|3051.25|3051.25|3051.25|3051.02|3051.02|0
1622792840000|2021-06-04 07:47:20|3051.26|3051.26|3051.36|3051.36|3051.53|3051.53|3051.25|3051.25|0
1622792850000|2021-06-04 07:47:30|3051.19|3051.19|3051.48|3051.48|3051.64|3051.64|3051.19|3051.19|0
1622792860000|2021-06-04 07:47:40|3051.35|3051.35|3050.75|3050.75|3051.35|3051.35|3050.75|3050.75|0
1622792870000|2021-06-04 07:47:50|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1622792880000|2021-06-04 07:48:00|3050.36|3050.36|3050.53|3050.53|3050.86|3050.86|3050.36|3050.36|0
1622792900000|2021-06-04 07:48:20|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1622792920000|2021-06-04 07:48:40|3050.65|3050.65|3050.59|3050.59|3050.65|3050.65|3050.59|3050.59|0
1622792930000|2021-06-04 07:48:50|3050.68|3050.68|3050.51|3050.51|3050.68|3050.68|3050.51|3050.51|0
1622792940000|2021-06-04 07:49:00|3050.47|3050.47|3049.13|3049.13|3050.47|3050.47|3049.13|3049.13|0
1622792970000|2021-06-04 07:49:30|3049.09|3049.09|3049.58|3049.58|3049.58|3049.58|3049.09|3049.09|0
1622792990000|2021-06-04 07:49:50|3050.08|3050.08|3050.19|3050.19|3050.19|3050.19|3050.08|3050.08|0
1622793000000|2021-06-04 07:50:00|3050.24|3050.24|3050.13|3050.13|3050.24|3050.24|3050.13|3050.13|0
1622793010000|2021-06-04 07:50:10|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|0
1622793020000|2021-06-04 07:50:20|3050.62|3050.62|3050.46|3050.46|3050.62|3050.62|3050.46|3050.46|0
1622793030000|2021-06-04 07:50:30|3050.69|3050.69|3050.4|3050.4|3050.69|3050.69|3050.4|3050.4|0
1622793040000|2021-06-04 07:50:40|3050.49|3050.49|3050.65|3050.65|3050.65|3050.65|3050.49|3050.49|0
1622793060000|2021-06-04 07:51:00|3050.82|3050.82|3051.24|3051.24|3051.24|3051.24|3050.82|3050.82|0
1622793070000|2021-06-04 07:51:10|3051.28|3051.28|3052.75|3052.75|3052.75|3052.75|3051.28|3051.28|0
1622793080000|2021-06-04 07:51:20|3052.84|3052.84|3053.38|3053.38|3053.54|3053.54|3052.84|3052.84|0
1622793090000|2021-06-04 07:51:30|3053.46|3053.46|3054.51|3054.51|3054.51|3054.51|3053.46|3053.46|0
1622793100000|2021-06-04 07:51:40|3054.45|3054.45|3054.54|3054.54|3054.54|3054.54|3054.45|3054.45|0
1622793110000|2021-06-04 07:51:50|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1622793120000|2021-06-04 07:52:00|3054.98|3054.98|3054.44|3054.44|3054.98|3054.98|3054.44|3054.44|0
1622793130000|2021-06-04 07:52:10|3054.5|3054.5|3054.61|3054.61|3054.65|3054.65|3054.5|3054.5|0
1622793140000|2021-06-04 07:52:20|3054.77|3054.77|3055.86|3055.86|3055.86|3055.86|3054.77|3054.77|0
1622793150000|2021-06-04 07:52:30|3055.42|3055.42|3055.57|3055.57|3055.57|3055.57|3055.25|3055.25|0
1622793170000|2021-06-04 07:52:50|3055.41|3055.41|3055.52|3055.52|3055.52|3055.52|3055.41|3055.41|0
1622793180000|2021-06-04 07:53:00|3055.59|3055.59|3055.65|3055.65|3055.65|3055.65|3055.59|3055.59|0
1622793190000|2021-06-04 07:53:10|3055.98|3055.98|3055.76|3055.76|3056.1|3056.1|3055.76|3055.76|0
1622793210000|2021-06-04 07:53:30|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1622793220000|2021-06-04 07:53:40|3055.89|3055.89|3055.22|3055.22|3055.89|3055.89|3055.22|3055.22|0
1622793230000|2021-06-04 07:53:50|3055.33|3055.33|3055.5|3055.5|3055.5|3055.5|3055.17|3055.17|0
1622793240000|2021-06-04 07:54:00|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|0
1622793250000|2021-06-04 07:54:10|3055.72|3055.72|3056.53|3056.53|3056.53|3056.53|3055.72|3055.72|0
1622793270000|2021-06-04 07:54:30|3056.36|3056.36|3056.4|3056.4|3056.4|3056.4|3056.3|3056.3|0
1622793280000|2021-06-04 07:54:40|3056.23|3056.23|3055.19|3055.19|3056.23|3056.23|3055.13|3055.13|0
1622793290000|2021-06-04 07:54:50|3055.3|3055.3|3055.39|3055.39|3055.39|3055.39|3055.3|3055.3|0
1622793300000|2021-06-04 07:55:00|3055.41|3055.41|3055.44|3055.44|3055.52|3055.52|3055.41|3055.41|0
1622793310000|2021-06-04 07:55:10|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1622793320000|2021-06-04 07:55:20|3055.41|3055.41|3056.26|3056.26|3056.26|3056.26|3055.41|3055.41|0
1622793340000|2021-06-04 07:55:40|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|0
1622793350000|2021-06-04 07:55:50|3056.47|3056.47|3056.47|3056.47|3056.53|3056.53|3056.47|3056.47|0
1622793360000|2021-06-04 07:56:00|3056.53|3056.53|3056.75|3056.75|3056.75|3056.75|3056.53|3056.53|0
1622793370000|2021-06-04 07:56:10|3056.59|3056.59|3055.58|3055.58|3056.59|3056.59|3055.58|3055.58|0
1622793380000|2021-06-04 07:56:20|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1622793400000|2021-06-04 07:56:40|3055.78|3055.78|3055.29|3055.29|3055.78|3055.78|3055.12|3055.12|0
1622793410000|2021-06-04 07:56:50|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|0
1622793420000|2021-06-04 07:57:00|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1622793440000|2021-06-04 07:57:20|3055.39|3055.39|3055.02|3055.02|3055.39|3055.39|3055.02|3055.02|0
1622793450000|2021-06-04 07:57:30|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1622793460000|2021-06-04 07:57:40|3055.57|3055.57|3056.2|3056.2|3056.2|3056.2|3055.24|3055.24|0
1622793470000|2021-06-04 07:57:50|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1622793480000|2021-06-04 07:58:00|3056.57|3056.57|3056.68|3056.68|3056.68|3056.68|3056.57|3056.57|0
1622793490000|2021-06-04 07:58:10|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1622793500000|2021-06-04 07:58:20|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|0
1622793510000|2021-06-04 07:58:30|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1622793520000|2021-06-04 07:58:40|3056.8|3056.8|3056.69|3056.69|3056.86|3056.86|3056.69|3056.69|0
1622793530000|2021-06-04 07:58:50|3056.58|3056.58|3056.75|3056.75|3056.75|3056.75|3056.58|3056.58|0
1622793540000|2021-06-04 07:59:00|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1622793560000|2021-06-04 07:59:20|3056.68|3056.68|3056.8|3056.8|3056.8|3056.8|3056.68|3056.68|0
1622793570000|2021-06-04 07:59:30|3056.96|3056.96|3056.96|3056.96|3057.13|3057.13|3056.8|3056.8|0
1622793580000|2021-06-04 07:59:40|3056.46|3056.46|3055.28|3055.28|3056.46|3056.46|3055.28|3055.28|0
1622793590000|2021-06-04 07:59:50|3055.26|3055.26|3055.34|3055.34|3055.34|3055.34|3055.26|3055.26|0
1622793600000|2021-06-04 08:00:00|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1622793610000|2021-06-04 08:00:10|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|0
1622793620000|2021-06-04 08:00:20|3055.64|3055.64|3055.47|3055.47|3055.64|3055.64|3055.47|3055.47|0
1622793640000|2021-06-04 08:00:40|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1622793660000|2021-06-04 08:01:00|3055.31|3055.31|3054.7|3054.7|3055.36|3055.36|3054.7|3054.7|0
1622793670000|2021-06-04 08:01:10|3054.53|3054.53|3054.25|3054.25|3054.53|3054.53|3054.25|3054.25|0
1622793680000|2021-06-04 08:01:20|3054.09|3054.09|3053.69|3053.69|3054.13|3054.13|3053.41|3053.41|0
1622793690000|2021-06-04 08:01:30|3053.36|3053.36|3052.86|3052.86|3053.52|3053.52|3052.86|3052.86|0
1622793700000|2021-06-04 08:01:40|3052.82|3052.82|3050.93|3050.93|3052.82|3052.82|3050.93|3050.93|0
1622793710000|2021-06-04 08:01:50|3050.85|3050.85|3051.15|3051.15|3051.45|3051.45|3050.85|3050.85|0
1622793720000|2021-06-04 08:02:00|3051.2|3051.2|3050.65|3050.65|3051.37|3051.37|3050.65|3050.65|0
1622793730000|2021-06-04 08:02:10|3050.32|3050.32|3050.65|3050.65|3050.82|3050.82|3050.32|3050.32|0
1622793740000|2021-06-04 08:02:20|3050.32|3050.32|3050.48|3050.48|3050.65|3050.65|3050.15|3050.15|0
1622793750000|2021-06-04 08:02:30|3050.32|3050.32|3050.54|3050.54|3050.54|3050.54|3050.32|3050.32|0
1622793770000|2021-06-04 08:02:50|3050.53|3050.53|3050.31|3050.31|3050.53|3050.53|3050.31|3050.31|0
1622793780000|2021-06-04 08:03:00|3050.14|3050.14|3050.31|3050.31|3050.31|3050.31|3049.81|3049.81|0
1622793790000|2021-06-04 08:03:10|3049.98|3049.98|3049.77|3049.77|3049.98|3049.98|3049.77|3049.77|0
1622793800000|2021-06-04 08:03:20|3049.93|3049.93|3049.77|3049.77|3049.93|3049.93|3049.77|3049.77|0
1622793810000|2021-06-04 08:03:30|3049.6|3049.6|3049.7|3049.7|3049.93|3049.93|3049.6|3049.6|0
1622793820000|2021-06-04 08:03:40|3049.66|3049.66|3049.83|3049.83|3049.83|3049.83|3049.66|3049.66|0
1622793830000|2021-06-04 08:03:50|3049.77|3049.77|3049.33|3049.33|3049.77|3049.77|3049.33|3049.33|0
1622793840000|2021-06-04 08:04:00|3049.21|3049.21|3049.09|3049.09|3049.21|3049.21|3049.09|3049.09|0
1622793850000|2021-06-04 08:04:10|3049.07|3049.07|3049.03|3049.03|3049.07|3049.07|3049.02|3049.02|0
1622793860000|2021-06-04 08:04:20|3048.86|3048.86|3047.89|3047.89|3048.86|3048.86|3047.89|3047.89|0
1622793880000|2021-06-04 08:04:40|3047.85|3047.85|3047.85|3047.85|3047.89|3047.89|3047.85|3047.85|0
1622793900000|2021-06-04 08:05:00|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|0
1622793910000|2021-06-04 08:05:10|3048.1|3048.1|3049.65|3049.65|3050.59|3050.59|3048.1|3048.1|0
1622793920000|2021-06-04 08:05:20|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1622793930000|2021-06-04 08:05:30|3050.39|3050.39|3050.5|3050.5|3050.5|3050.5|3050.28|3050.28|0
1622793940000|2021-06-04 08:05:40|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.01|3050.01|0
1622793950000|2021-06-04 08:05:50|3050.13|3050.13|3049.79|3049.79|3050.13|3050.13|3049.79|3049.79|0
1622793960000|2021-06-04 08:06:00|3049.46|3049.46|3049.13|3049.13|3049.46|3049.46|3049.13|3049.13|0
1622793970000|2021-06-04 08:06:10|3048.96|3048.96|3048.94|3048.94|3048.96|3048.96|3048.94|3048.94|0
1622793990000|2021-06-04 08:06:30|3048.95|3048.95|3048.94|3048.94|3048.95|3048.95|3048.94|3048.94|0
1622794000000|2021-06-04 08:06:40|3049.11|3049.11|3049|3049|3049.11|3049.11|3049|3049|0
1622794020000|2021-06-04 08:07:00|3049.33|3049.33|3049.45|3049.45|3049.45|3049.45|3049.33|3049.33|0
1622794030000|2021-06-04 08:07:10|3049.62|3049.62|3050.65|3050.65|3050.77|3050.77|3049.62|3049.62|0
1622794040000|2021-06-04 08:07:20|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1622794050000|2021-06-04 08:07:30|3051.32|3051.32|3051.22|3051.22|3051.32|3051.32|3051.22|3051.22|0
1622794060000|2021-06-04 08:07:40|3050.89|3050.89|3050.95|3050.95|3050.95|3050.95|3050.89|3050.89|0
1622794070000|2021-06-04 08:07:50|3050.62|3050.62|3049.72|3049.72|3050.62|3050.62|3049.66|3049.66|0
1622794080000|2021-06-04 08:08:00|3049.56|3049.56|3049.39|3049.39|3049.56|3049.56|3049.39|3049.39|0
1622794100000|2021-06-04 08:08:20|3049.45|3049.45|3049.54|3049.54|3049.54|3049.54|3049.45|3049.45|0
1622794110000|2021-06-04 08:08:30|3049.58|3049.58|3049.54|3049.54|3049.58|3049.58|3049.54|3049.54|0
1622794120000|2021-06-04 08:08:40|3049.7|3049.7|3050.03|3050.03|3050.03|3050.03|3049.7|3049.7|0
1622794130000|2021-06-04 08:08:50|3049.99|3049.99|3049.42|3049.42|3050.03|3050.03|3049.42|3049.42|0
1622794140000|2021-06-04 08:09:00|3049.32|3049.32|3049.48|3049.48|3049.66|3049.66|3049.32|3049.32|0
1622794150000|2021-06-04 08:09:10|3049.82|3049.82|3050.31|3050.31|3050.31|3050.31|3049.82|3049.82|0
1622794170000|2021-06-04 08:09:30|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1622794180000|2021-06-04 08:09:40|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1622794190000|2021-06-04 08:09:50|3049.86|3049.86|3049.8|3049.8|3049.86|3049.86|3049.8|3049.8|0
1622794200000|2021-06-04 08:10:00|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1622794210000|2021-06-04 08:10:10|3050.03|3050.03|3049.53|3049.53|3050.03|3050.03|3049.53|3049.53|0
1622794220000|2021-06-04 08:10:20|3049.2|3049.2|3048.92|3048.92|3049.2|3049.2|3048.92|3048.92|0
1622794230000|2021-06-04 08:10:30|3048.59|3048.59|3048.92|3048.92|3048.92|3048.92|3048.59|3048.59|0
1622794240000|2021-06-04 08:10:40|3048.09|3048.09|3047.69|3047.69|3048.09|3048.09|3047.64|3047.64|0
1622794250000|2021-06-04 08:10:50|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1622794260000|2021-06-04 08:11:00|3046.82|3046.82|3046.63|3046.63|3046.82|3046.82|3046.47|3046.47|0
1622794280000|2021-06-04 08:11:20|3046.35|3046.35|3046.13|3046.13|3046.35|3046.35|3046.13|3046.13|0
1622794290000|2021-06-04 08:11:30|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|0
1622794300000|2021-06-04 08:11:40|3046.41|3046.41|3047.11|3047.11|3047.28|3047.28|3046.41|3046.41|0
1622794310000|2021-06-04 08:11:50|3047.23|3047.23|3047.34|3047.34|3047.34|3047.34|3047.23|3047.23|0
1622794320000|2021-06-04 08:12:00|3047.44|3047.44|3047.99|3047.99|3047.99|3047.99|3047.44|3047.44|0
1622794330000|2021-06-04 08:12:10|3048.03|3048.03|3047.41|3047.41|3048.37|3048.37|3047.41|3047.41|0
1622794340000|2021-06-04 08:12:20|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.39|3047.39|0
1622794350000|2021-06-04 08:12:30|3047.39|3047.39|3047.11|3047.11|3047.39|3047.39|3046.73|3046.73|0
1622794360000|2021-06-04 08:12:40|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1622794380000|2021-06-04 08:13:00|3047.47|3047.47|3047.42|3047.42|3047.47|3047.47|3047.42|3047.42|0
1622794390000|2021-06-04 08:13:10|3047.38|3047.38|3047.42|3047.42|3047.42|3047.42|3047.38|3047.38|0
1622794400000|2021-06-04 08:13:20|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|0
1622794410000|2021-06-04 08:13:30|3047.29|3047.29|3047.79|3047.79|3047.79|3047.79|3047.29|3047.29|0
1622794420000|2021-06-04 08:13:40|3047.13|3047.13|3046.96|3046.96|3047.13|3047.13|3046.79|3046.79|0
1622794430000|2021-06-04 08:13:50|3046.79|3046.79|3046.82|3046.82|3046.82|3046.82|3046.57|3046.57|0
1622794440000|2021-06-04 08:14:00|3046.76|3046.76|3047.26|3047.26|3047.26|3047.26|3046.76|3046.76|0
1622794460000|2021-06-04 08:14:20|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|0
1622794470000|2021-06-04 08:14:30|3047.26|3047.26|3047.03|3047.03|3047.26|3047.26|3047.03|3047.03|0
1622794490000|2021-06-04 08:14:50|3047.53|3047.53|3047.7|3047.7|3047.7|3047.7|3047.53|3047.53|0
1622794500000|2021-06-04 08:15:00|3048.03|3048.03|3047.67|3047.67|3048.03|3048.03|3047.67|3047.67|0
1622794510000|2021-06-04 08:15:10|3047.83|3047.83|3047.87|3047.87|3047.87|3047.87|3047.83|3047.83|0
1622794520000|2021-06-04 08:15:20|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1622794530000|2021-06-04 08:15:30|3048.22|3048.22|3048.26|3048.26|3048.26|3048.26|3048.22|3048.22|0
1622794540000|2021-06-04 08:15:40|3048.93|3048.93|3049.01|3049.01|3049.01|3049.01|3048.93|3048.93|0
1622794550000|2021-06-04 08:15:50|3049.06|3049.06|3049.85|3049.85|3049.86|3049.86|3049.06|3049.06|0
1622794560000|2021-06-04 08:16:00|3050.02|3050.02|3049.85|3049.85|3050.02|3050.02|3049.85|3049.85|0
1622794570000|2021-06-04 08:16:10|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1622794580000|2021-06-04 08:16:20|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1622794590000|2021-06-04 08:16:30|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1622794600000|2021-06-04 08:16:40|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1622794610000|2021-06-04 08:16:50|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1622794620000|2021-06-04 08:17:00|3050.24|3050.24|3050.21|3050.21|3050.24|3050.24|3050.05|3050.05|0
1622794630000|2021-06-04 08:17:10|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1622794650000|2021-06-04 08:17:30|3050.52|3050.52|3050.73|3050.73|3050.73|3050.73|3050.52|3050.52|0
1622794670000|2021-06-04 08:17:50|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|0
1622794680000|2021-06-04 08:18:00|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1622794700000|2021-06-04 08:18:20|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|0
1622794710000|2021-06-04 08:18:30|3049.99|3049.99|3049.64|3049.64|3050.32|3050.32|3049.62|3049.62|0
1622794720000|2021-06-04 08:18:40|3049.36|3049.36|3049.47|3049.47|3049.64|3049.64|3049.36|3049.36|0
1622794740000|2021-06-04 08:19:00|3049.46|3049.46|3049.61|3049.61|3049.61|3049.61|3049.44|3049.44|0
1622794750000|2021-06-04 08:19:10|3050.27|3050.27|3050.38|3050.38|3050.38|3050.38|3050.27|3050.27|0
1622794770000|2021-06-04 08:19:30|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1622794780000|2021-06-04 08:19:40|3051.19|3051.19|3051.52|3051.52|3051.52|3051.52|3051.19|3051.19|0
1622794790000|2021-06-04 08:19:50|3051.57|3051.57|3051.78|3051.78|3051.78|3051.78|3051.57|3051.57|0
1622794800000|2021-06-04 08:20:00|3051.62|3051.62|3051.98|3051.98|3051.98|3051.98|3051.62|3051.62|0
1622794820000|2021-06-04 08:20:20|3052.09|3052.09|3052.34|3052.34|3052.34|3052.34|3052.09|3052.09|0
1622794830000|2021-06-04 08:20:30|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|0
1622794840000|2021-06-04 08:20:40|3052.33|3052.33|3052.21|3052.21|3052.33|3052.33|3052.21|3052.21|0
1622794850000|2021-06-04 08:20:50|3052.5|3052.5|3052.44|3052.44|3052.5|3052.5|3052.44|3052.44|0
1622794860000|2021-06-04 08:21:00|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1622794870000|2021-06-04 08:21:10|3052.72|3052.72|3052.22|3052.22|3052.72|3052.72|3052.22|3052.22|0
1622794880000|2021-06-04 08:21:20|3052.39|3052.39|3052.47|3052.47|3052.47|3052.47|3052.39|3052.39|0
1622794890000|2021-06-04 08:21:30|3052.97|3052.97|3053.78|3053.78|3053.78|3053.78|3052.97|3052.97|0
1622794900000|2021-06-04 08:21:40|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1622794910000|2021-06-04 08:21:50|3054.25|3054.25|3054.44|3054.44|3054.44|3054.44|3054.25|3054.25|0
1622794920000|2021-06-04 08:22:00|3054.11|3054.11|3054.34|3054.34|3054.34|3054.34|3054.11|3054.11|0
1622794930000|2021-06-04 08:22:10|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1622794940000|2021-06-04 08:22:20|3054.34|3054.34|3054.83|3054.83|3054.83|3054.83|3054.34|3054.34|0
1622794970000|2021-06-04 08:22:50|3055.01|3055.01|3055.48|3055.48|3055.48|3055.48|3055.01|3055.01|0
1622794990000|2021-06-04 08:23:10|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1622795000000|2021-06-04 08:23:20|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1622795010000|2021-06-04 08:23:30|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1622795020000|2021-06-04 08:23:40|3055.81|3055.81|3055.82|3055.82|3055.82|3055.82|3055.81|3055.81|0
1622795030000|2021-06-04 08:23:50|3056|3056|3056.24|3056.24|3056.24|3056.24|3056|3056|0
1622795040000|2021-06-04 08:24:00|3055.91|3055.91|3056.24|3056.24|3056.58|3056.58|3055.91|3055.91|0
1622795070000|2021-06-04 08:24:30|3056.07|3056.07|3056.57|3056.57|3056.57|3056.57|3056.07|3056.07|0
1622795080000|2021-06-04 08:24:40|3056.24|3056.24|3056.4|3056.4|3056.4|3056.4|3056.24|3056.24|0
1622795090000|2021-06-04 08:24:50|3056.49|3056.49|3056.32|3056.32|3056.49|3056.49|3056.32|3056.32|0
1622795100000|2021-06-04 08:25:00|3055.82|3055.82|3055.65|3055.65|3055.82|3055.82|3055.6|3055.6|0
1622795110000|2021-06-04 08:25:10|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1622795130000|2021-06-04 08:25:30|3055.49|3055.49|3055.16|3055.16|3055.49|3055.49|3055.16|3055.16|0
1622795140000|2021-06-04 08:25:40|3055.07|3055.07|3054.9|3054.9|3055.07|3055.07|3054.9|3054.9|0
1622795160000|2021-06-04 08:26:00|3054.79|3054.79|3054.45|3054.45|3054.79|3054.79|3054.45|3054.45|0
1622795170000|2021-06-04 08:26:10|3054.12|3054.12|3053.79|3053.79|3054.12|3054.12|3053.79|3053.79|0
1622795190000|2021-06-04 08:26:30|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|0
1622795200000|2021-06-04 08:26:40|3053.24|3053.24|3053.57|3053.57|3053.57|3053.57|3053.24|3053.24|0
1622795210000|2021-06-04 08:26:50|3053.48|3053.48|3053.46|3053.46|3053.48|3053.48|3053.46|3053.46|0
1622795220000|2021-06-04 08:27:00|3053.55|3053.55|3053.46|3053.46|3053.55|3053.55|3053.46|3053.46|0
1622795230000|2021-06-04 08:27:10|3053.29|3053.29|3052.05|3052.05|3053.29|3053.29|3052.05|3052.05|0
1622795250000|2021-06-04 08:27:30|3051.88|3051.88|3052.21|3052.21|3052.21|3052.21|3051.72|3051.72|0
1622795260000|2021-06-04 08:27:40|3052.16|3052.16|3052.1|3052.1|3052.16|3052.16|3052.1|3052.1|0
1622795270000|2021-06-04 08:27:50|3051.77|3051.77|3051.52|3051.52|3051.77|3051.77|3051.52|3051.52|0
1622795280000|2021-06-04 08:28:00|3051.58|3051.58|3051.66|3051.66|3051.66|3051.66|3051.53|3051.53|0
1622795290000|2021-06-04 08:28:10|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1622795300000|2021-06-04 08:28:20|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1622795310000|2021-06-04 08:28:30|3051.63|3051.63|3051.46|3051.46|3051.63|3051.63|3051.46|3051.46|0
1622795320000|2021-06-04 08:28:40|3051.35|3051.35|3051.36|3051.36|3051.36|3051.36|3051.35|3051.35|0
1622795330000|2021-06-04 08:28:50|3051.42|3051.42|3051.31|3051.31|3051.42|3051.42|3051.31|3051.31|0
1622795340000|2021-06-04 08:29:00|3051.47|3051.47|3051.97|3051.97|3052.13|3052.13|3051.47|3051.47|0
1622795350000|2021-06-04 08:29:10|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1622795360000|2021-06-04 08:29:20|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|0
1622795370000|2021-06-04 08:29:30|3051.5|3051.5|3051.55|3051.55|3051.67|3051.67|3051.5|3051.5|0
1622795380000|2021-06-04 08:29:40|3051.61|3051.61|3051.67|3051.67|3051.67|3051.67|3051.61|3051.61|0
1622795390000|2021-06-04 08:29:50|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|0
1622795400000|2021-06-04 08:30:00|3051.74|3051.74|3051.72|3051.72|3051.74|3051.74|3051.72|3051.72|0
1622795420000|2021-06-04 08:30:20|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1622795430000|2021-06-04 08:30:30|3051.85|3051.85|3051.67|3051.67|3051.85|3051.85|3051.67|3051.67|0
1622795440000|2021-06-04 08:30:40|3051.54|3051.54|3051.43|3051.43|3051.54|3051.54|3051.43|3051.43|0
1622795450000|2021-06-04 08:30:50|3051.48|3051.48|3051.88|3051.88|3051.88|3051.88|3051.48|3051.48|0
1622795470000|2021-06-04 08:31:10|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1622795490000|2021-06-04 08:31:30|3051.55|3051.55|3051.49|3051.49|3051.55|3051.55|3051.49|3051.49|0
1622795500000|2021-06-04 08:31:40|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|0
1622795520000|2021-06-04 08:32:00|3051.49|3051.49|3051.53|3051.53|3051.53|3051.53|3051.49|3051.49|0
1622795530000|2021-06-04 08:32:10|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|0
1622795550000|2021-06-04 08:32:30|3052.54|3052.54|3052.59|3052.59|3052.59|3052.59|3052.54|3052.54|0
1622795560000|2021-06-04 08:32:40|3052.61|3052.61|3052.58|3052.58|3052.61|3052.61|3052.58|3052.58|0
1622795570000|2021-06-04 08:32:50|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1622795580000|2021-06-04 08:33:00|3052.39|3052.39|3052.28|3052.28|3052.39|3052.39|3052.28|3052.28|0
1622795590000|2021-06-04 08:33:10|3052.22|3052.22|3051.44|3051.44|3052.22|3052.22|3051.44|3051.44|0
1622795630000|2021-06-04 08:33:50|3051.49|3051.49|3051.61|3051.61|3051.61|3051.61|3051.49|3051.49|0
1622795650000|2021-06-04 08:34:10|3051.83|3051.83|3053.4|3053.4|3053.46|3053.46|3051.83|3051.83|0
1622795660000|2021-06-04 08:34:20|3054.02|3054.02|3054.27|3054.27|3054.27|3054.27|3054.02|3054.02|0
1622795670000|2021-06-04 08:34:30|3054.16|3054.16|3053.77|3053.77|3054.16|3054.16|3053.77|3053.77|0
1622795710000|2021-06-04 08:35:10|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1622795740000|2021-06-04 08:35:40|3053.49|3053.49|3053.49|3053.49|3053.82|3053.82|3053.49|3053.49|0
1622795750000|2021-06-04 08:35:50|3053.71|3053.71|3054.18|3054.18|3054.18|3054.18|3053.71|3053.71|0
1622795770000|2021-06-04 08:36:10|3054.3|3054.3|3054.8|3054.8|3054.96|3054.96|3054.3|3054.3|0
1622795790000|2021-06-04 08:36:30|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1622795800000|2021-06-04 08:36:40|3054.93|3054.93|3054.87|3054.87|3054.93|3054.93|3054.87|3054.87|0
1622795820000|2021-06-04 08:37:00|3054.38|3054.38|3054.54|3054.54|3054.54|3054.54|3054.38|3054.38|0
1622795840000|2021-06-04 08:37:20|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1622795850000|2021-06-04 08:37:30|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1622795900000|2021-06-04 08:38:20|3054.38|3054.38|3054.21|3054.21|3054.38|3054.38|3054.21|3054.21|0
1622795930000|2021-06-04 08:38:50|3054.61|3054.61|3054.86|3054.86|3054.86|3054.86|3054.55|3054.55|0
1622795950000|2021-06-04 08:39:10|3054.7|3054.7|3054.41|3054.41|3054.7|3054.7|3054.41|3054.41|0
1622795960000|2021-06-04 08:39:20|3054.36|3054.36|3054.41|3054.41|3054.41|3054.41|3054.36|3054.36|0
1622795980000|2021-06-04 08:39:40|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1622795990000|2021-06-04 08:39:50|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|0
1622796000000|2021-06-04 08:40:00|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1622796010000|2021-06-04 08:40:10|3054.08|3054.08|3053.96|3053.96|3054.08|3054.08|3053.96|3053.96|0
1622796020000|2021-06-04 08:40:20|3053.47|3053.47|3053.35|3053.35|3053.47|3053.47|3053.35|3053.35|0
1622796030000|2021-06-04 08:40:30|3053.3|3053.3|3053.27|3053.27|3053.3|3053.3|3053.27|3053.27|0
1622796040000|2021-06-04 08:40:40|3053.29|3053.29|3053.12|3053.12|3053.29|3053.29|3053.12|3053.12|0
1622796050000|2021-06-04 08:40:50|3053.29|3053.29|3053.45|3053.45|3053.62|3053.62|3053.29|3053.29|0
1622796060000|2021-06-04 08:41:00|3053.29|3053.29|3053.01|3053.01|3053.29|3053.29|3053.01|3053.01|0
1622796070000|2021-06-04 08:41:10|3053.06|3053.06|3052.67|3052.67|3053.06|3053.06|3052.67|3052.67|0
1622796080000|2021-06-04 08:41:20|3053.17|3053.17|3052.67|3052.67|3053.17|3053.17|3052.67|3052.67|0
1622796100000|2021-06-04 08:41:40|3052.59|3052.59|3052.2|3052.2|3052.59|3052.59|3052.2|3052.2|0
1622796110000|2021-06-04 08:41:50|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|0
1622796120000|2021-06-04 08:42:00|3051.98|3051.98|3051.74|3051.74|3051.98|3051.98|3051.72|3051.72|0
1622796130000|2021-06-04 08:42:10|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|0
1622796170000|2021-06-04 08:42:50|3051.29|3051.29|3051.57|3051.57|3051.57|3051.57|3051.29|3051.29|0
1622796190000|2021-06-04 08:43:10|3051.45|3051.45|3051.07|3051.07|3051.45|3051.45|3051.07|3051.07|0
1622796210000|2021-06-04 08:43:30|3051.12|3051.12|3050.9|3050.9|3051.12|3051.12|3050.9|3050.9|0
1622796230000|2021-06-04 08:43:50|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1622796240000|2021-06-04 08:44:00|3050.9|3050.9|3050.84|3050.84|3050.9|3050.9|3050.84|3050.84|0
1622796250000|2021-06-04 08:44:10|3051.17|3051.17|3051.15|3051.15|3051.17|3051.17|3051.15|3051.15|0
1622796280000|2021-06-04 08:44:40|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|0
1622796290000|2021-06-04 08:44:50|3051.12|3051.12|3051|3051|3051.12|3051.12|3051|3051|0
1622796300000|2021-06-04 08:45:00|3050.61|3050.61|3050.25|3050.25|3050.61|3050.61|3050.25|3050.25|0
1622796310000|2021-06-04 08:45:10|3050.23|3050.23|3050.11|3050.11|3050.23|3050.23|3050.11|3050.11|0
1622796320000|2021-06-04 08:45:20|3050.07|3050.07|3050.01|3050.01|3050.07|3050.07|3050.01|3050.01|0
1622796330000|2021-06-04 08:45:30|3050.34|3050.34|3049.84|3049.84|3050.34|3050.34|3049.84|3049.84|0
1622796350000|2021-06-04 08:45:50|3049.73|3049.73|3050.34|3050.34|3050.34|3050.34|3049.73|3049.73|0
1622796360000|2021-06-04 08:46:00|3050.4|3050.4|3051.41|3051.41|3051.41|3051.41|3050.4|3050.4|0
1622796400000|2021-06-04 08:46:40|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1622796430000|2021-06-04 08:47:10|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|0
1622796450000|2021-06-04 08:47:30|3051.32|3051.32|3051.86|3051.86|3052.03|3052.03|3051.32|3051.32|0
1622796460000|2021-06-04 08:47:40|3051.87|3051.87|3051.83|3051.83|3051.87|3051.87|3051.83|3051.83|0
1622796470000|2021-06-04 08:47:50|3051.88|3051.88|3052.22|3052.22|3052.22|3052.22|3051.88|3051.88|0
1622796480000|2021-06-04 08:48:00|3052.16|3052.16|3052.05|3052.05|3052.16|3052.16|3052.05|3052.05|0
1622796490000|2021-06-04 08:48:10|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|0
1622796500000|2021-06-04 08:48:20|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1622796520000|2021-06-04 08:48:40|3051.84|3051.84|3051.83|3051.83|3051.85|3051.85|3051.83|3051.83|0
1622796550000|2021-06-04 08:49:10|3051.99|3051.99|3051.55|3051.55|3051.99|3051.99|3051.55|3051.55|0
1622796560000|2021-06-04 08:49:20|3051.49|3051.49|3051.66|3051.66|3051.66|3051.66|3051.49|3051.49|0
1622796590000|2021-06-04 08:49:50|3051.68|3051.68|3050.69|3050.69|3051.68|3051.68|3050.61|3050.61|0
1622796600000|2021-06-04 08:50:00|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|0
1622796620000|2021-06-04 08:50:20|3050.74|3050.74|3050.91|3050.91|3050.91|3050.91|3050.74|3050.74|0
1622796630000|2021-06-04 08:50:30|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1622796650000|2021-06-04 08:50:50|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1622796660000|2021-06-04 08:51:00|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|0
1622796670000|2021-06-04 08:51:10|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1622796680000|2021-06-04 08:51:20|3051.56|3051.56|3051.28|3051.28|3051.56|3051.56|3051.28|3051.28|0
1622796690000|2021-06-04 08:51:30|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|0
1622796700000|2021-06-04 08:51:40|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1622796720000|2021-06-04 08:52:00|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1622796730000|2021-06-04 08:52:10|3050.95|3050.95|3050.78|3050.78|3050.95|3050.95|3050.78|3050.78|0
1622796740000|2021-06-04 08:52:20|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|0
1622796750000|2021-06-04 08:52:30|3050.56|3050.56|3050|3050|3050.56|3050.56|3050|3050|0
1622796760000|2021-06-04 08:52:40|3049.95|3049.95|3049.69|3049.69|3049.95|3049.95|3049.69|3049.69|0
1622796790000|2021-06-04 08:53:10|3049.75|3049.75|3049.86|3049.86|3049.86|3049.86|3049.75|3049.75|0
1622796810000|2021-06-04 08:53:30|3049.85|3049.85|3049.55|3049.55|3049.89|3049.89|3049.55|3049.55|0
1622796820000|2021-06-04 08:53:40|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|0
1622796830000|2021-06-04 08:53:50|3049.66|3049.66|3049.58|3049.58|3049.66|3049.66|3049.58|3049.58|0
1622796860000|2021-06-04 08:54:20|3050.27|3050.27|3050.61|3050.61|3050.61|3050.61|3050.27|3050.27|0
1622796880000|2021-06-04 08:54:40|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1622796910000|2021-06-04 08:55:10|3050.85|3050.85|3050.85|3050.85|3050.85|3050.85|3050.85|3050.85|0
1622796920000|2021-06-04 08:55:20|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|3050.96|0
1622796940000|2021-06-04 08:55:40|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1622796950000|2021-06-04 08:55:50|3050.58|3050.58|3050.47|3050.47|3050.58|3050.58|3050.47|3050.47|0
1622796960000|2021-06-04 08:56:00|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1622796970000|2021-06-04 08:56:10|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|0
1622796980000|2021-06-04 08:56:20|3050.26|3050.26|3050.24|3050.24|3050.26|3050.26|3050.24|3050.24|0
1622796990000|2021-06-04 08:56:30|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1622797020000|2021-06-04 08:57:00|3050.3|3050.3|3050.8|3050.8|3050.8|3050.8|3050.3|3050.3|0
1622797030000|2021-06-04 08:57:10|3050.81|3050.81|3050.87|3050.87|3050.87|3050.87|3050.81|3050.81|0
1622797080000|2021-06-04 08:58:00|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1622797090000|2021-06-04 08:58:10|3050.98|3050.98|3050.98|3050.98|3050.98|3050.98|3050.98|3050.98|0
1622797120000|2021-06-04 08:58:40|3051.15|3051.15|3050.82|3050.82|3051.15|3051.15|3050.82|3050.82|0
1622797130000|2021-06-04 08:58:50|3050.76|3050.76|3050.84|3050.84|3050.84|3050.84|3050.7|3050.7|0
1622797150000|2021-06-04 08:59:10|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1622797160000|2021-06-04 08:59:20|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|0
1622797170000|2021-06-04 08:59:30|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1622797180000|2021-06-04 08:59:40|3050.93|3050.93|3050.43|3050.43|3050.93|3050.93|3050.43|3050.43|0
1622797190000|2021-06-04 08:59:50|3050.42|3050.42|3050.35|3050.35|3050.42|3050.42|3050.35|3050.35|0
1622797200000|2021-06-04 09:00:00|3050.47|3050.47|3050.75|3050.75|3050.75|3050.75|3050.41|3050.41|0
1622797210000|2021-06-04 09:00:10|3050.41|3050.41|3050.47|3050.47|3050.47|3050.47|3050.41|3050.41|0
1622797220000|2021-06-04 09:00:20|3050.53|3050.53|3050.61|3050.61|3050.61|3050.61|3050.53|3050.53|0
1622797240000|2021-06-04 09:00:40|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1622797250000|2021-06-04 09:00:50|3050.72|3050.72|3052.21|3052.21|3052.21|3052.21|3050.72|3050.72|0
1622797260000|2021-06-04 09:01:00|3052.3|3052.3|3052.44|3052.44|3052.44|3052.44|3052.3|3052.3|0
1622797270000|2021-06-04 09:01:10|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1622797280000|2021-06-04 09:01:20|3052.29|3052.29|3052.48|3052.48|3052.48|3052.48|3052.29|3052.29|0
1622797290000|2021-06-04 09:01:30|3052.31|3052.31|3052.73|3052.73|3052.73|3052.73|3052.31|3052.31|0
1622797310000|2021-06-04 09:01:50|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1622797320000|2021-06-04 09:02:00|3052.95|3052.95|3052.81|3052.81|3053.03|3053.03|3052.81|3052.81|0
1622797340000|2021-06-04 09:02:20|3052.47|3052.47|3052.3|3052.3|3052.47|3052.47|3052.3|3052.3|0
1622797360000|2021-06-04 09:02:40|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|0
1622797370000|2021-06-04 09:02:50|3051.69|3051.69|3051.45|3051.45|3051.69|3051.69|3051.45|3051.45|0
1622797380000|2021-06-04 09:03:00|3051.37|3051.37|3051.29|3051.29|3051.37|3051.37|3051.29|3051.29|0
1622797390000|2021-06-04 09:03:10|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1622797400000|2021-06-04 09:03:20|3051.47|3051.47|3051.31|3051.31|3051.47|3051.47|3051.31|3051.31|0
1622797420000|2021-06-04 09:03:40|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1622797440000|2021-06-04 09:04:00|3051.06|3051.06|3050.53|3050.53|3051.06|3051.06|3050.53|3050.53|0
1622797480000|2021-06-04 09:04:40|3050.7|3050.7|3050.63|3050.63|3050.7|3050.7|3050.63|3050.63|0
1622797490000|2021-06-04 09:04:50|3050.52|3050.52|3051.41|3051.41|3051.41|3051.41|3050.52|3050.52|0
1622797500000|2021-06-04 09:05:00|3051.49|3051.49|3051.45|3051.45|3051.49|3051.49|3051.45|3051.45|0
1622797510000|2021-06-04 09:05:10|3051.59|3051.59|3052.26|3052.26|3052.26|3052.26|3051.59|3051.59|0
1622797520000|2021-06-04 09:05:20|3052.43|3052.43|3056.43|3056.43|3056.43|3056.43|3052.43|3052.43|0
1622797530000|2021-06-04 09:05:30|3056.49|3056.49|3057.5|3057.5|3057.5|3057.5|3056.49|3056.49|0
1622797540000|2021-06-04 09:05:40|3057.52|3057.52|3057.8|3057.8|3058.32|3058.32|3057.52|3057.52|0
1622797550000|2021-06-04 09:05:50|3057.4|3057.4|3058.23|3058.23|3058.23|3058.23|3057.4|3057.4|0
1622797560000|2021-06-04 09:06:00|3058.06|3058.06|3058.39|3058.39|3058.39|3058.39|3057.9|3057.9|0
1622797570000|2021-06-04 09:06:10|3058.23|3058.23|3058.65|3058.65|3058.98|3058.98|3058.21|3058.21|0
1622797580000|2021-06-04 09:06:20|3058.82|3058.82|3058.76|3058.76|3059.15|3059.15|3058.65|3058.65|0
1622797590000|2021-06-04 09:06:30|3058.81|3058.81|3059.51|3059.51|3059.6|3059.6|3058.81|3058.81|0
1622797600000|2021-06-04 09:06:40|3059.68|3059.68|3060.05|3060.05|3060.21|3060.21|3059.68|3059.68|0
1622797610000|2021-06-04 09:06:50|3060.21|3060.21|3060.49|3060.49|3060.54|3060.54|3060.05|3060.05|0
1622797620000|2021-06-04 09:07:00|3060.66|3060.66|3061.68|3061.68|3061.68|3061.68|3060.66|3060.66|0
1622797630000|2021-06-04 09:07:10|3061.85|3061.85|3061.68|3061.68|3061.85|3061.85|3061.68|3061.68|0
1622797650000|2021-06-04 09:07:30|3061.7|3061.7|3060.87|3060.87|3061.7|3061.7|3060.87|3060.87|0
1622797660000|2021-06-04 09:07:40|3060.92|3060.92|3061.16|3061.16|3061.16|3061.16|3060.92|3060.92|0
1622797670000|2021-06-04 09:07:50|3061.49|3061.49|3061.84|3061.84|3061.84|3061.84|3061.49|3061.49|0
1622797680000|2021-06-04 09:08:00|3061.51|3061.51|3061.12|3061.12|3061.51|3061.51|3061.12|3061.12|0
1622797690000|2021-06-04 09:08:10|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1622797700000|2021-06-04 09:08:20|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1622797710000|2021-06-04 09:08:30|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|0
1622797720000|2021-06-04 09:08:40|3061.68|3061.68|3061.7|3061.7|3061.7|3061.7|3061.68|3061.68|0
1622797740000|2021-06-04 09:09:00|3061.87|3061.87|3062.92|3062.92|3063.02|3063.02|3061.87|3061.87|0
1622797770000|2021-06-04 09:09:30|3062.59|3062.59|3062.38|3062.38|3062.59|3062.59|3062.38|3062.38|0
1622797780000|2021-06-04 09:09:40|3062.49|3062.49|3062.47|3062.47|3062.49|3062.49|3062.47|3062.47|0
1622797790000|2021-06-04 09:09:50|3062.14|3062.14|3062.58|3062.58|3062.58|3062.58|3062.14|3062.14|0
1622797800000|2021-06-04 09:10:00|3062.53|3062.53|3062.17|3062.17|3062.53|3062.53|3062.17|3062.17|0
1622797810000|2021-06-04 09:10:10|3062.11|3062.11|3062.11|3062.11|3062.17|3062.17|3062.11|3062.11|0
1622797820000|2021-06-04 09:10:20|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|0
1622797830000|2021-06-04 09:10:30|3062.11|3062.11|3061.28|3061.28|3062.11|3062.11|3061.28|3061.28|0
1622797840000|2021-06-04 09:10:40|3061.34|3061.34|3061.83|3061.83|3061.83|3061.83|3061.34|3061.34|0
1622797850000|2021-06-04 09:10:50|3062|3062|3062.17|3062.17|3062.17|3062.17|3062|3062|0
1622797860000|2021-06-04 09:11:00|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1622797870000|2021-06-04 09:11:10|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|0
1622797880000|2021-06-04 09:11:20|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1622797890000|2021-06-04 09:11:30|3062.56|3062.56|3062.45|3062.45|3062.67|3062.67|3062.45|3062.45|0
1622797900000|2021-06-04 09:11:40|3062.56|3062.56|3062.89|3062.89|3062.89|3062.89|3062.56|3062.56|0
1622797920000|2021-06-04 09:12:00|3062.56|3062.56|3062.4|3062.4|3062.56|3062.56|3062.4|3062.4|0
1622797930000|2021-06-04 09:12:10|3062.07|3062.07|3062.12|3062.12|3062.12|3062.12|3061.95|3061.95|0
1622797960000|2021-06-04 09:12:40|3062.06|3062.06|3061.95|3061.95|3062.06|3062.06|3061.95|3061.95|0
1622797970000|2021-06-04 09:12:50|3061.89|3061.89|3061.73|3061.73|3061.89|3061.89|3061.73|3061.73|0
1622797980000|2021-06-04 09:13:00|3061.89|3061.89|3062|3062|3062.06|3062.06|3061.89|3061.89|0
1622798000000|2021-06-04 09:13:20|3062.67|3062.67|3062.61|3062.61|3062.67|3062.67|3062.61|3062.61|0
1622798010000|2021-06-04 09:13:30|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1622798040000|2021-06-04 09:14:00|3062.66|3062.66|3062.33|3062.33|3062.66|3062.66|3062.33|3062.33|0
1622798050000|2021-06-04 09:14:10|3062.27|3062.27|3062.28|3062.28|3062.99|3062.99|3062.27|3062.27|0
1622798060000|2021-06-04 09:14:20|3062.22|3062.22|3062.27|3062.27|3062.27|3062.27|3062.22|3062.22|0
1622798080000|2021-06-04 09:14:40|3062.16|3062.16|3061.93|3061.93|3062.16|3062.16|3061.93|3061.93|0
1622798090000|2021-06-04 09:14:50|3061.6|3061.6|3061.77|3061.77|3061.77|3061.77|3061.6|3061.6|0
1622798100000|2021-06-04 09:15:00|3061.6|3061.6|3061.55|3061.55|3061.6|3061.6|3061.55|3061.55|0
1622798120000|2021-06-04 09:15:20|3061.49|3061.49|3060.87|3060.87|3061.54|3061.54|3060.87|3060.87|0
1622798130000|2021-06-04 09:15:30|3061.04|3061.04|3060.87|3060.87|3061.04|3061.04|3060.79|3060.79|0
1622798140000|2021-06-04 09:15:40|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|0
1622798150000|2021-06-04 09:15:50|3060.48|3060.48|3059.9|3059.9|3060.48|3060.48|3059.9|3059.9|0
1622798160000|2021-06-04 09:16:00|3059.73|3059.73|3059.82|3059.82|3059.82|3059.82|3059.73|3059.73|0
1622798170000|2021-06-04 09:16:10|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1622798190000|2021-06-04 09:16:30|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1622798200000|2021-06-04 09:16:40|3059.43|3059.43|3059.1|3059.1|3059.43|3059.43|3059.1|3059.1|0
1622798220000|2021-06-04 09:17:00|3059.11|3059.11|3057.97|3057.97|3059.11|3059.11|3057.97|3057.97|0
1622798230000|2021-06-04 09:17:10|3057.63|3057.63|3057.85|3057.85|3057.85|3057.85|3057.62|3057.62|0
1622798240000|2021-06-04 09:17:20|3057.76|3057.76|3058.15|3058.15|3058.15|3058.15|3057.76|3057.76|0
1622798250000|2021-06-04 09:17:30|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1622798260000|2021-06-04 09:17:40|3057.6|3057.6|3057.66|3057.66|3057.66|3057.66|3057.6|3057.6|0
1622798270000|2021-06-04 09:17:50|3057.55|3057.55|3058.04|3058.04|3058.04|3058.04|3057.55|3057.55|0
1622798280000|2021-06-04 09:18:00|3058.21|3058.21|3058.15|3058.15|3058.21|3058.21|3058.15|3058.15|0
1622798290000|2021-06-04 09:18:10|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1622798300000|2021-06-04 09:18:20|3057.88|3057.88|3058.05|3058.05|3058.05|3058.05|3057.88|3057.88|0
1622798310000|2021-06-04 09:18:30|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1622798330000|2021-06-04 09:18:50|3058.46|3058.46|3058.52|3058.52|3058.57|3058.57|3058.46|3058.46|0
1622798340000|2021-06-04 09:19:00|3058.6|3058.6|3059.49|3059.49|3059.49|3059.49|3058.6|3058.6|0
1622798350000|2021-06-04 09:19:10|3059.32|3059.32|3058.99|3058.99|3059.32|3059.32|3058.99|3058.99|0
1622798360000|2021-06-04 09:19:20|3058.49|3058.49|3058.05|3058.05|3058.49|3058.49|3057.99|3057.99|0
1622798370000|2021-06-04 09:19:30|3057.88|3057.88|3057.5|3057.5|3057.88|3057.88|3057.5|3057.5|0
1622798380000|2021-06-04 09:19:40|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1622798390000|2021-06-04 09:19:50|3057.35|3057.35|3057.02|3057.02|3057.35|3057.35|3057.02|3057.02|0
1622798400000|2021-06-04 09:20:00|3057.13|3057.13|3057.27|3057.27|3057.43|3057.43|3057.1|3057.1|0
1622798410000|2021-06-04 09:20:10|3057.15|3057.15|3056.25|3056.25|3057.21|3057.21|3056.25|3056.25|0
1622798420000|2021-06-04 09:20:20|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1622798430000|2021-06-04 09:20:30|3056.08|3056.08|3056.58|3056.58|3056.58|3056.58|3056.08|3056.08|0
1622798440000|2021-06-04 09:20:40|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1622798450000|2021-06-04 09:20:50|3056.57|3056.57|3056.24|3056.24|3056.57|3056.57|3056.24|3056.24|0
1622798460000|2021-06-04 09:21:00|3055.85|3055.85|3055.96|3055.96|3055.96|3055.96|3055.85|3055.85|0
1622798470000|2021-06-04 09:21:10|3056.29|3056.29|3057.08|3057.08|3057.08|3057.08|3056.29|3056.29|0
1622798480000|2021-06-04 09:21:20|3057.14|3057.14|3057.28|3057.28|3057.28|3057.28|3057.06|3057.06|0
1622798490000|2021-06-04 09:21:30|3057.12|3057.12|3057.06|3057.06|3057.12|3057.12|3057.06|3057.06|0
1622798500000|2021-06-04 09:21:40|3057.23|3057.23|3057.39|3057.39|3057.39|3057.39|3057.23|3057.23|0
1622798510000|2021-06-04 09:21:50|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1622798530000|2021-06-04 09:22:10|3057.39|3057.39|3057.61|3057.61|3057.61|3057.61|3057.39|3057.39|0
1622798540000|2021-06-04 09:22:20|3057.45|3057.45|3057.39|3057.39|3057.45|3057.45|3057.39|3057.39|0
1622798550000|2021-06-04 09:22:30|3057.42|3057.42|3057.44|3057.44|3057.56|3057.56|3057.39|3057.39|0
1622798560000|2021-06-04 09:22:40|3057.49|3057.49|3057.56|3057.56|3057.56|3057.56|3057.49|3057.49|0
1622798570000|2021-06-04 09:22:50|3057.54|3057.54|3057.56|3057.56|3057.56|3057.56|3057.54|3057.54|0
1622798580000|2021-06-04 09:23:00|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1622798590000|2021-06-04 09:23:10|3057.73|3057.73|3057.29|3057.29|3057.73|3057.73|3057.29|3057.29|0
1622798600000|2021-06-04 09:23:20|3057.18|3057.18|3057|3057|3057.18|3057.18|3057|3057|0
1622798610000|2021-06-04 09:23:30|3056.96|3056.96|3057.12|3057.12|3057.13|3057.13|3056.96|3056.96|0
1622798620000|2021-06-04 09:23:40|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1622798630000|2021-06-04 09:23:50|3057.12|3057.12|3057.18|3057.18|3057.18|3057.18|3057.12|3057.12|0
1622798640000|2021-06-04 09:24:00|3057.01|3057.01|3057.07|3057.07|3057.07|3057.07|3057.01|3057.01|0
1622798650000|2021-06-04 09:24:10|3056.9|3056.9|3056.84|3056.84|3056.9|3056.9|3056.84|3056.84|0
1622798660000|2021-06-04 09:24:20|3056.68|3056.68|3057.01|3057.01|3057.01|3057.01|3056.68|3056.68|0
1622798670000|2021-06-04 09:24:30|3057.09|3057.09|3057.54|3057.54|3057.54|3057.54|3057.09|3057.09|0
1622798690000|2021-06-04 09:24:50|3057.62|3057.62|3057.64|3057.64|3057.64|3057.64|3057.62|3057.62|0
1622798700000|2021-06-04 09:25:00|3057.81|3057.81|3058.73|3058.73|3058.73|3058.73|3057.81|3057.81|0
1622798720000|2021-06-04 09:25:20|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1622798730000|2021-06-04 09:25:30|3059.08|3059.08|3059.25|3059.25|3059.25|3059.25|3059.08|3059.08|0
1622798740000|2021-06-04 09:25:40|3059.42|3059.42|3059.16|3059.16|3059.42|3059.42|3059.16|3059.16|0
1622798760000|2021-06-04 09:26:00|3058.66|3058.66|3057.94|3057.94|3058.66|3058.66|3057.94|3057.94|0
1622798770000|2021-06-04 09:26:10|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1622798780000|2021-06-04 09:26:20|3057.77|3057.77|3057.55|3057.55|3057.77|3057.77|3057.55|3057.55|0
1622798790000|2021-06-04 09:26:30|3057.66|3057.66|3057.6|3057.6|3057.66|3057.66|3057.6|3057.6|0
1622798800000|2021-06-04 09:26:40|3057.77|3057.77|3057.77|3057.77|3058.1|3058.1|3057.77|3057.77|0
1622798820000|2021-06-04 09:27:00|3057.88|3057.88|3057.72|3057.72|3057.88|3057.88|3057.72|3057.72|0
1622798850000|2021-06-04 09:27:30|3058.21|3058.21|3058.27|3058.27|3058.27|3058.27|3058.21|3058.21|0
1622798880000|2021-06-04 09:28:00|3058.33|3058.33|3058.44|3058.44|3058.44|3058.44|3058.33|3058.33|0
1622798890000|2021-06-04 09:28:10|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1622798910000|2021-06-04 09:28:30|3058.61|3058.61|3058.76|3058.76|3058.76|3058.76|3058.61|3058.61|0
1622798930000|2021-06-04 09:28:50|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1622798940000|2021-06-04 09:29:00|3059.37|3059.37|3059.38|3059.38|3059.54|3059.54|3059.37|3059.37|0
1622798960000|2021-06-04 09:29:20|3059.43|3059.43|3059.52|3059.52|3059.52|3059.52|3059.43|3059.43|0
1622798970000|2021-06-04 09:29:30|3059.51|3059.51|3059.66|3059.66|3059.66|3059.66|3059.5|3059.5|0
1622798990000|2021-06-04 09:29:50|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|3059.99|0
1622799000000|2021-06-04 09:30:00|3060.16|3060.16|3059.94|3059.94|3060.16|3060.16|3059.94|3059.94|0
1622799010000|2021-06-04 09:30:10|3059.88|3059.88|3059.8|3059.8|3059.88|3059.88|3059.71|3059.71|0
1622799020000|2021-06-04 09:30:20|3060.24|3060.24|3060.79|3060.79|3060.79|3060.79|3060.24|3060.24|0
1622799030000|2021-06-04 09:30:30|3060.85|3060.85|3061|3061|3061|3061|3060.85|3060.85|0
1622799040000|2021-06-04 09:30:40|3061.17|3061.17|3061|3061|3061.33|3061.33|3061|3061|0
1622799050000|2021-06-04 09:30:50|3060.95|3060.95|3060.44|3060.44|3060.95|3060.95|3060.44|3060.44|0
1622799060000|2021-06-04 09:31:00|3060.5|3060.5|3060|3060|3060.67|3060.67|3060|3060|0
1622799070000|2021-06-04 09:31:10|3059.88|3059.88|3059.2|3059.2|3060.05|3060.05|3059.03|3059.03|0
1622799080000|2021-06-04 09:31:20|3059.08|3059.08|3059.14|3059.14|3059.19|3059.19|3059.03|3059.03|0
1622799100000|2021-06-04 09:31:40|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|0
1622799110000|2021-06-04 09:31:50|3059.19|3059.19|3058.52|3058.52|3059.19|3059.19|3058.52|3058.52|0
1622799120000|2021-06-04 09:32:00|3058.69|3058.69|3058.8|3058.8|3058.8|3058.8|3058.69|3058.69|0
1622799130000|2021-06-04 09:32:10|3059.02|3059.02|3059.41|3059.41|3059.41|3059.41|3059.02|3059.02|0
1622799140000|2021-06-04 09:32:20|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1622799160000|2021-06-04 09:32:40|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1622799170000|2021-06-04 09:32:50|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1622799180000|2021-06-04 09:33:00|3059.08|3059.08|3059.36|3059.36|3059.36|3059.36|3059.08|3059.08|0
1622799200000|2021-06-04 09:33:20|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1622799210000|2021-06-04 09:33:30|3059.36|3059.36|3060.36|3060.36|3060.36|3060.36|3059.36|3059.36|0
1622799220000|2021-06-04 09:33:40|3060.44|3060.44|3060.33|3060.33|3060.44|3060.44|3060.33|3060.33|0
1622799240000|2021-06-04 09:34:00|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1622799270000|2021-06-04 09:34:30|3060.33|3060.33|3060.49|3060.49|3060.49|3060.49|3060.33|3060.33|0
1622799300000|2021-06-04 09:35:00|3060.55|3060.55|3060.22|3060.22|3060.55|3060.55|3060.22|3060.22|0
1622799310000|2021-06-04 09:35:10|3060.05|3060.05|3059.15|3059.15|3060.05|3060.05|3059.15|3059.15|0
1622799320000|2021-06-04 09:35:20|3059.03|3059.03|3058.31|3058.31|3059.03|3059.03|3058.31|3058.31|0
1622799350000|2021-06-04 09:35:50|3058.25|3058.25|3058.64|3058.64|3058.64|3058.64|3058.09|3058.09|0
1622799360000|2021-06-04 09:36:00|3058.7|3058.7|3058.97|3058.97|3058.97|3058.97|3058.7|3058.7|0
1622799370000|2021-06-04 09:36:10|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1622799380000|2021-06-04 09:36:20|3060.05|3060.05|3060.38|3060.38|3060.38|3060.38|3060.05|3060.05|0
1622799390000|2021-06-04 09:36:30|3060.47|3060.47|3061.37|3061.37|3061.37|3061.37|3060.47|3060.47|0
1622799420000|2021-06-04 09:37:00|3061.04|3061.04|3060.93|3060.93|3061.04|3061.04|3060.93|3060.93|0
1622799430000|2021-06-04 09:37:10|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1622799440000|2021-06-04 09:37:20|3060.87|3060.87|3060.93|3060.93|3060.93|3060.93|3060.87|3060.87|0
1622799450000|2021-06-04 09:37:30|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1622799460000|2021-06-04 09:37:40|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|0
1622799470000|2021-06-04 09:37:50|3060.51|3060.51|3060.45|3060.45|3060.51|3060.51|3060.45|3060.45|0
1622799480000|2021-06-04 09:38:00|3059.84|3059.84|3059.28|3059.28|3059.84|3059.84|3059.11|3059.11|0
1622799500000|2021-06-04 09:38:20|3059.16|3059.16|3058.86|3058.86|3059.16|3059.16|3058.86|3058.86|0
1622799520000|2021-06-04 09:38:40|3059.03|3059.03|3059.19|3059.19|3059.19|3059.19|3059.03|3059.03|0
1622799530000|2021-06-04 09:38:50|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3058.86|3058.86|0
1622799540000|2021-06-04 09:39:00|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1622799560000|2021-06-04 09:39:20|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1622799580000|2021-06-04 09:39:40|3059.25|3059.25|3059.56|3059.56|3059.56|3059.56|3059.25|3059.25|0
1622799590000|2021-06-04 09:39:50|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|0
1622799600000|2021-06-04 09:40:00|3059.53|3059.53|3059.48|3059.48|3059.53|3059.53|3059.48|3059.48|0
1622799620000|2021-06-04 09:40:20|3059.64|3059.64|3059.75|3059.75|3059.75|3059.75|3059.64|3059.64|0
1622799630000|2021-06-04 09:40:30|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1622799640000|2021-06-04 09:40:40|3060.13|3060.13|3060.22|3060.22|3060.22|3060.22|3060.13|3060.13|0
1622799650000|2021-06-04 09:40:50|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1622799660000|2021-06-04 09:41:00|3060.27|3060.27|3060.1|3060.1|3060.43|3060.43|3060.1|3060.1|0
1622799670000|2021-06-04 09:41:10|3059.77|3059.77|3059.94|3059.94|3059.94|3059.94|3059.77|3059.77|0
1622799690000|2021-06-04 09:41:30|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|0
1622799700000|2021-06-04 09:41:40|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1622799720000|2021-06-04 09:42:00|3059.54|3059.54|3059.37|3059.37|3059.54|3059.54|3059.37|3059.37|0
1622799730000|2021-06-04 09:42:10|3059.34|3059.34|3059.18|3059.18|3059.46|3059.46|3059.13|3059.13|0
1622799740000|2021-06-04 09:42:20|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3058.69|3058.69|0
1622799760000|2021-06-04 09:42:40|3059.08|3059.08|3058.85|3058.85|3059.08|3059.08|3058.74|3058.74|0
1622799790000|2021-06-04 09:43:10|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1622799810000|2021-06-04 09:43:30|3058.51|3058.51|3058.85|3058.85|3058.85|3058.85|3058.51|3058.51|0
1622799820000|2021-06-04 09:43:40|3058.9|3058.9|3059.07|3059.07|3059.07|3059.07|3058.9|3058.9|0
1622799840000|2021-06-04 09:44:00|3058.9|3058.9|3058.62|3058.62|3059.07|3059.07|3058.56|3058.56|0
1622799850000|2021-06-04 09:44:10|3058.79|3058.79|3058.91|3058.91|3059.07|3059.07|3058.73|3058.73|0
1622799860000|2021-06-04 09:44:20|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1622799870000|2021-06-04 09:44:30|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1622799880000|2021-06-04 09:44:40|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1622799890000|2021-06-04 09:44:50|3059.22|3059.22|3059.54|3059.54|3059.54|3059.54|3059.2|3059.2|0
1622799900000|2021-06-04 09:45:00|3059.37|3059.37|3059.17|3059.17|3059.37|3059.37|3059.17|3059.17|0
1622799910000|2021-06-04 09:45:10|3059.15|3059.15|3059.13|3059.13|3059.15|3059.15|3059.13|3059.13|0
1622799920000|2021-06-04 09:45:20|3058.8|3058.8|3058.57|3058.57|3058.8|3058.8|3058.57|3058.57|0
1622799930000|2021-06-04 09:45:30|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1622799950000|2021-06-04 09:45:50|3059.07|3059.07|3059.13|3059.13|3059.13|3059.13|3059.07|3059.07|0
1622799960000|2021-06-04 09:46:00|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1622799980000|2021-06-04 09:46:20|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1622799990000|2021-06-04 09:46:30|3059.33|3059.33|3059.77|3059.77|3059.77|3059.77|3059.33|3059.33|0
1622800010000|2021-06-04 09:46:50|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1622800020000|2021-06-04 09:47:00|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1622800030000|2021-06-04 09:47:10|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|0
1622800040000|2021-06-04 09:47:20|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1622800060000|2021-06-04 09:47:40|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1622800070000|2021-06-04 09:47:50|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1622800120000|2021-06-04 09:48:40|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1622800140000|2021-06-04 09:49:00|3059.93|3059.93|3059.8|3059.8|3059.93|3059.93|3059.8|3059.8|0
1622800170000|2021-06-04 09:49:30|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1622800180000|2021-06-04 09:49:40|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1622800200000|2021-06-04 09:50:00|3059.72|3059.72|3059.32|3059.32|3059.72|3059.72|3059.32|3059.32|0
1622800210000|2021-06-04 09:50:10|3059.65|3059.65|3059.71|3059.71|3059.71|3059.71|3059.65|3059.65|0
1622800240000|2021-06-04 09:50:40|3059.76|3059.76|3059.95|3059.95|3059.95|3059.95|3059.76|3059.76|0
1622800260000|2021-06-04 09:51:00|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|0
1622800270000|2021-06-04 09:51:10|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1622800280000|2021-06-04 09:51:20|3059.99|3059.99|3059.85|3059.85|3060.26|3060.26|3059.85|3059.85|0
1622800310000|2021-06-04 09:51:50|3059.79|3059.79|3060.18|3060.18|3060.18|3060.18|3059.79|3059.79|0
1622800320000|2021-06-04 09:52:00|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1622800330000|2021-06-04 09:52:10|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|0
1622800350000|2021-06-04 09:52:30|3059.85|3059.85|3059.96|3059.96|3060.01|3060.01|3059.85|3059.85|0
1622800360000|2021-06-04 09:52:40|3059.63|3059.63|3059.9|3059.9|3059.96|3059.96|3059.63|3059.63|0
1622800380000|2021-06-04 09:53:00|3059.73|3059.73|3058.76|3058.76|3059.73|3059.73|3058.76|3058.76|0
1622800390000|2021-06-04 09:53:10|3058.85|3058.85|3058.76|3058.76|3058.85|3058.85|3058.76|3058.76|0
1622800400000|2021-06-04 09:53:20|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1622800410000|2021-06-04 09:53:30|3058.51|3058.51|3058.4|3058.4|3058.51|3058.51|3058.4|3058.4|0
1622800430000|2021-06-04 09:53:50|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1622800440000|2021-06-04 09:54:00|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1622800450000|2021-06-04 09:54:10|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1622800460000|2021-06-04 09:54:20|3058.09|3058.09|3058.05|3058.05|3058.09|3058.09|3057.89|3057.89|0
1622800470000|2021-06-04 09:54:30|3058|3058|3058.05|3058.05|3058.05|3058.05|3058|3058|0
1622800480000|2021-06-04 09:54:40|3058.27|3058.27|3057.96|3057.96|3058.27|3058.27|3057.96|3057.96|0
1622800500000|2021-06-04 09:55:00|3057.63|3057.63|3057.46|3057.46|3057.63|3057.63|3057.46|3057.46|0
1622800510000|2021-06-04 09:55:10|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1622800550000|2021-06-04 09:55:50|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1622800560000|2021-06-04 09:56:00|3056.91|3056.91|3056.63|3056.63|3056.91|3056.91|3056.63|3056.63|0
1622800570000|2021-06-04 09:56:10|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1622800580000|2021-06-04 09:56:20|3056.05|3056.05|3055.83|3055.83|3056.05|3056.05|3055.83|3055.83|0
1622800590000|2021-06-04 09:56:30|3055.74|3055.74|3056.18|3056.18|3056.18|3056.18|3055.69|3055.69|0
1622800600000|2021-06-04 09:56:40|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1622800610000|2021-06-04 09:56:50|3055.96|3055.96|3055.68|3055.68|3055.96|3055.96|3055.68|3055.68|0
1622800620000|2021-06-04 09:57:00|3055.74|3055.74|3055.97|3055.97|3055.97|3055.97|3055.74|3055.74|0
1622800630000|2021-06-04 09:57:10|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1622800640000|2021-06-04 09:57:20|3056.13|3056.13|3056.33|3056.33|3056.35|3056.35|3056.13|3056.13|0
1622800650000|2021-06-04 09:57:30|3056.31|3056.31|3056.8|3056.8|3056.8|3056.8|3056.31|3056.31|0
1622800660000|2021-06-04 09:57:40|3056.49|3056.49|3056.58|3056.58|3056.58|3056.58|3056.49|3056.49|0
1622800680000|2021-06-04 09:58:00|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1622800690000|2021-06-04 09:58:10|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1622800710000|2021-06-04 09:58:30|3056.8|3056.8|3057.47|3057.47|3057.47|3057.47|3056.8|3056.8|0
1622800770000|2021-06-04 09:59:30|3057.52|3057.52|3057.47|3057.47|3057.52|3057.52|3057.47|3057.47|0
1622800790000|2021-06-04 09:59:50|3057.3|3057.3|3057.41|3057.41|3057.58|3057.58|3057.22|3057.22|0
1622800800000|2021-06-04 10:00:00|3057.25|3057.25|3056.96|3056.96|3057.25|3057.25|3056.96|3056.96|0
1622800810000|2021-06-04 10:00:10|3057.02|3057.02|3056.52|3056.52|3057.02|3057.02|3056.52|3056.52|0
1622800820000|2021-06-04 10:00:20|3056.41|3056.41|3056.13|3056.13|3056.41|3056.41|3056.07|3056.07|0
1622800830000|2021-06-04 10:00:30|3056.07|3056.07|3055.44|3055.44|3056.07|3056.07|3055.44|3055.44|0
1622800840000|2021-06-04 10:00:40|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1622800850000|2021-06-04 10:00:50|3055.38|3055.38|3055.39|3055.39|3055.39|3055.39|3055.38|3055.38|0
1622800860000|2021-06-04 10:01:00|3055.36|3055.36|3055.19|3055.19|3055.36|3055.36|3055.19|3055.19|0
1622800870000|2021-06-04 10:01:10|3055.36|3055.36|3055.53|3055.53|3055.53|3055.53|3055.36|3055.36|0
1622800880000|2021-06-04 10:01:20|3055.47|3055.47|3055.8|3055.8|3055.8|3055.8|3055.47|3055.47|0
1622800890000|2021-06-04 10:01:30|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1622800900000|2021-06-04 10:01:40|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1622800920000|2021-06-04 10:02:00|3055.74|3055.74|3055.65|3055.65|3055.74|3055.74|3055.64|3055.64|0
1622800930000|2021-06-04 10:02:10|3055.76|3055.76|3055.07|3055.07|3055.76|3055.76|3055.07|3055.07|0
1622800940000|2021-06-04 10:02:20|3054.96|3054.96|3054.76|3054.76|3054.96|3054.96|3054.76|3054.76|0
1622800950000|2021-06-04 10:02:30|3054.68|3054.68|3054.01|3054.01|3054.68|3054.68|3054.01|3054.01|0
1622800970000|2021-06-04 10:02:50|3054.13|3054.13|3054.07|3054.07|3054.13|3054.13|3054.07|3054.07|0
1622800980000|2021-06-04 10:03:00|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1622800990000|2021-06-04 10:03:10|3054.4|3054.4|3054.54|3054.54|3054.54|3054.54|3054.4|3054.4|0
1622801000000|2021-06-04 10:03:20|3054.43|3054.43|3054.92|3054.92|3054.92|3054.92|3054.43|3054.43|0
1622801010000|2021-06-04 10:03:30|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1622801020000|2021-06-04 10:03:40|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1622801040000|2021-06-04 10:04:00|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1622801050000|2021-06-04 10:04:10|3055.01|3055.01|3056.01|3056.01|3056.01|3056.01|3055.01|3055.01|0
1622801060000|2021-06-04 10:04:20|3055.95|3055.95|3055.84|3055.84|3055.95|3055.95|3055.84|3055.84|0
1622801100000|2021-06-04 10:05:00|3055.56|3055.56|3055.26|3055.26|3055.56|3055.56|3055.26|3055.26|0
1622801110000|2021-06-04 10:05:10|3055.42|3055.42|3055.53|3055.53|3055.53|3055.53|3055.42|3055.42|0
1622801140000|2021-06-04 10:05:40|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1622801150000|2021-06-04 10:05:50|3055.82|3055.82|3055.84|3055.84|3055.85|3055.85|3055.82|3055.82|0
1622801160000|2021-06-04 10:06:00|3055.67|3055.67|3055.28|3055.28|3055.67|3055.67|3055.28|3055.28|0
1622801170000|2021-06-04 10:06:10|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1622801180000|2021-06-04 10:06:20|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1622801190000|2021-06-04 10:06:30|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1622801210000|2021-06-04 10:06:50|3054.94|3054.94|3055.28|3055.28|3055.28|3055.28|3054.94|3054.94|0
1622801220000|2021-06-04 10:07:00|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1622801230000|2021-06-04 10:07:10|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1622801240000|2021-06-04 10:07:20|3055.06|3055.06|3054.9|3054.9|3055.06|3055.06|3054.9|3054.9|0
1622801270000|2021-06-04 10:07:50|3054.84|3054.84|3054.8|3054.8|3054.84|3054.84|3054.8|3054.8|0
1622801280000|2021-06-04 10:08:00|3054.49|3054.49|3054.44|3054.44|3054.49|3054.49|3054.44|3054.44|0
1622801290000|2021-06-04 10:08:10|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1622801300000|2021-06-04 10:08:20|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1622801320000|2021-06-04 10:08:40|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1622801350000|2021-06-04 10:09:10|3054.88|3054.88|3054.53|3054.53|3054.88|3054.88|3054.53|3054.53|0
1622801370000|2021-06-04 10:09:30|3054.7|3054.7|3054.71|3054.71|3054.71|3054.71|3054.7|3054.7|0
1622801390000|2021-06-04 10:09:50|3054.54|3054.54|3054.6|3054.6|3054.71|3054.71|3054.54|3054.54|0
1622801400000|2021-06-04 10:10:00|3054.65|3054.65|3054.6|3054.6|3054.65|3054.65|3054.6|3054.6|0
1622801410000|2021-06-04 10:10:10|3054.54|3054.54|3054.37|3054.37|3054.54|3054.54|3054.37|3054.37|0
1622801420000|2021-06-04 10:10:20|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1622801430000|2021-06-04 10:10:30|3054.26|3054.26|3054.2|3054.2|3054.26|3054.26|3054.2|3054.2|0
1622801440000|2021-06-04 10:10:40|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1622801450000|2021-06-04 10:10:50|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1622801460000|2021-06-04 10:11:00|3054.25|3054.25|3054.09|3054.09|3054.25|3054.25|3054.09|3054.09|0
1622801470000|2021-06-04 10:11:10|3053.92|3053.92|3054.03|3054.03|3054.03|3054.03|3053.92|3053.92|0
1622801490000|2021-06-04 10:11:30|3053.86|3053.86|3053.92|3053.92|3053.92|3053.92|3053.86|3053.86|0
1622801500000|2021-06-04 10:11:40|3053.86|3053.86|3054.01|3054.01|3054.01|3054.01|3053.84|3053.84|0
1622801520000|2021-06-04 10:12:00|3053.84|3053.84|3054.06|3054.06|3054.06|3054.06|3053.84|3053.84|0
1622801530000|2021-06-04 10:12:10|3054.23|3054.23|3054.06|3054.06|3054.23|3054.23|3054.01|3054.01|0
1622801540000|2021-06-04 10:12:20|3054.12|3054.12|3054.12|3054.12|3054.24|3054.24|3054.12|3054.12|0
1622801560000|2021-06-04 10:12:40|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1622801570000|2021-06-04 10:12:50|3054.1|3054.1|3055.49|3055.49|3055.49|3055.49|3054.1|3054.1|0
1622801580000|2021-06-04 10:13:00|3055.43|3055.43|3056.44|3056.44|3057.16|3057.16|3055.43|3055.43|0
1622801590000|2021-06-04 10:13:10|3056.49|3056.49|3057.04|3057.04|3057.04|3057.04|3056.49|3056.49|0
1622801600000|2021-06-04 10:13:20|3057.09|3057.09|3057.56|3057.56|3057.56|3057.56|3057.09|3057.09|0
1622801610000|2021-06-04 10:13:30|3057.23|3057.23|3058.13|3058.13|3058.13|3058.13|3057.23|3057.23|0
1622801620000|2021-06-04 10:13:40|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.13|3058.13|0
1622801630000|2021-06-04 10:13:50|3058.41|3058.41|3059.4|3059.4|3059.56|3059.56|3058.41|3058.41|0
1622801640000|2021-06-04 10:14:00|3059.42|3059.42|3059.4|3059.4|3059.42|3059.42|3059.4|3059.4|0
1622801650000|2021-06-04 10:14:10|3059.73|3059.73|3060.29|3060.29|3060.29|3060.29|3059.73|3059.73|0
1622801660000|2021-06-04 10:14:20|3060.23|3060.23|3059.74|3059.74|3060.23|3060.23|3059.57|3059.57|0
1622801670000|2021-06-04 10:14:30|3059.96|3059.96|3060.07|3060.07|3060.07|3060.07|3059.96|3059.96|0
1622801680000|2021-06-04 10:14:40|3059.9|3059.9|3059.96|3059.96|3059.96|3059.96|3059.9|3059.9|0
1622801690000|2021-06-04 10:14:50|3059.79|3059.79|3059.63|3059.63|3059.79|3059.79|3059.63|3059.63|0
1622801700000|2021-06-04 10:15:00|3059.57|3059.57|3059.07|3059.07|3059.57|3059.57|3059.07|3059.07|0
1622801710000|2021-06-04 10:15:10|3058.73|3058.73|3058.61|3058.61|3058.73|3058.73|3058.61|3058.61|0
1622801730000|2021-06-04 10:15:30|3057.95|3057.95|3058.03|3058.03|3058.03|3058.03|3057.87|3057.87|0
1622801740000|2021-06-04 10:15:40|3058.12|3058.12|3058.2|3058.2|3058.2|3058.2|3058.12|3058.12|0
1622801750000|2021-06-04 10:15:50|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|0
1622801760000|2021-06-04 10:16:00|3058.06|3058.06|3057.95|3057.95|3058.06|3058.06|3057.95|3057.95|0
1622801770000|2021-06-04 10:16:10|3057.78|3057.78|3057.62|3057.62|3057.78|3057.78|3057.62|3057.62|0
1622801780000|2021-06-04 10:16:20|3057.56|3057.56|3058.06|3058.06|3058.06|3058.06|3057.56|3057.56|0
1622801790000|2021-06-04 10:16:30|3057.89|3057.89|3057.73|3057.73|3057.89|3057.89|3057.73|3057.73|0
1622801800000|2021-06-04 10:16:40|3057.4|3057.4|3057.18|3057.18|3057.4|3057.4|3057.18|3057.18|0
1622801810000|2021-06-04 10:16:50|3057.16|3057.16|3056.91|3056.91|3057.16|3057.16|3056.91|3056.91|0
1622801830000|2021-06-04 10:17:10|3056.85|3056.85|3056.18|3056.18|3056.85|3056.85|3056.18|3056.18|0
1622801840000|2021-06-04 10:17:20|3056.24|3056.24|3056.23|3056.23|3056.24|3056.24|3056.23|3056.23|0
1622801860000|2021-06-04 10:17:40|3055.9|3055.9|3056.5|3056.5|3056.5|3056.5|3055.9|3055.9|0
1622801880000|2021-06-04 10:18:00|3056.37|3056.37|3055.79|3055.79|3056.37|3056.37|3055.79|3055.79|0
1622801890000|2021-06-04 10:18:10|3055.8|3055.8|3055.91|3055.91|3055.91|3055.91|3055.8|3055.8|0
1622801910000|2021-06-04 10:18:30|3056.24|3056.24|3056.57|3056.57|3056.57|3056.57|3056.24|3056.24|0
1622801920000|2021-06-04 10:18:40|3056.68|3056.68|3056.74|3056.74|3056.74|3056.74|3056.68|3056.68|0
1622801930000|2021-06-04 10:18:50|3056.8|3056.8|3057.2|3057.2|3057.2|3057.2|3056.8|3056.8|0
1622801940000|2021-06-04 10:19:00|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1622801970000|2021-06-04 10:19:30|3057.64|3057.64|3057.68|3057.68|3057.68|3057.68|3057.64|3057.64|0
1622801990000|2021-06-04 10:19:50|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|0
1622802010000|2021-06-04 10:20:10|3057.9|3057.9|3057.73|3057.73|3057.9|3057.9|3057.73|3057.73|0
1622802020000|2021-06-04 10:20:20|3057.9|3057.9|3058.18|3058.18|3058.18|3058.18|3057.9|3057.9|0
1622802030000|2021-06-04 10:20:30|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1622802040000|2021-06-04 10:20:40|3058.29|3058.29|3058.23|3058.23|3058.29|3058.29|3058.23|3058.23|0
1622802060000|2021-06-04 10:21:00|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|0
1622802070000|2021-06-04 10:21:10|3058.23|3058.23|3057.49|3057.49|3058.23|3058.23|3057.49|3057.49|0
1622802080000|2021-06-04 10:21:20|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1622802090000|2021-06-04 10:21:30|3057.66|3057.66|3058.29|3058.29|3058.29|3058.29|3057.66|3057.66|0
1622802100000|2021-06-04 10:21:40|3058.23|3058.23|3058.28|3058.28|3058.29|3058.29|3058.23|3058.23|0
1622802120000|2021-06-04 10:22:00|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1622802140000|2021-06-04 10:22:20|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|0
1622802150000|2021-06-04 10:22:30|3059.01|3059.01|3059.15|3059.15|3059.32|3059.32|3058.99|3058.99|0
1622802170000|2021-06-04 10:22:50|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1622802180000|2021-06-04 10:23:00|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1622802190000|2021-06-04 10:23:10|3059.24|3059.24|3059.12|3059.12|3059.24|3059.24|3059.12|3059.12|0
1622802200000|2021-06-04 10:23:20|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1622802220000|2021-06-04 10:23:40|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|0
1622802240000|2021-06-04 10:24:00|3058.4|3058.4|3058.34|3058.34|3058.4|3058.4|3058.34|3058.34|0
1622802250000|2021-06-04 10:24:10|3057.85|3057.85|3057.5|3057.5|3057.85|3057.85|3057.5|3057.5|0
1622802260000|2021-06-04 10:24:20|3058.16|3058.16|3058.33|3058.33|3058.33|3058.33|3058.16|3058.16|0
1622802280000|2021-06-04 10:24:40|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1622802290000|2021-06-04 10:24:50|3058.16|3058.16|3058.5|3058.5|3058.5|3058.5|3058.16|3058.16|0
1622802300000|2021-06-04 10:25:00|3058.66|3058.66|3059.39|3059.39|3059.39|3059.39|3058.66|3058.66|0
1622802310000|2021-06-04 10:25:10|3059.22|3059.22|3058.89|3058.89|3059.22|3059.22|3058.89|3058.89|0
1622802320000|2021-06-04 10:25:20|3058.72|3058.72|3058.78|3058.78|3058.78|3058.78|3058.72|3058.72|0
1622802330000|2021-06-04 10:25:30|3058.94|3058.94|3058.96|3058.96|3058.96|3058.96|3058.94|3058.94|0
1622802340000|2021-06-04 10:25:40|3058.98|3058.98|3059.04|3059.04|3059.04|3059.04|3058.98|3058.98|0
1622802350000|2021-06-04 10:25:50|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1622802360000|2021-06-04 10:26:00|3058.62|3058.62|3058.54|3058.54|3058.71|3058.71|3058.54|3058.54|0
1622802420000|2021-06-04 10:27:00|3058.93|3058.93|3058.59|3058.59|3058.93|3058.93|3058.59|3058.59|0
1622802440000|2021-06-04 10:27:20|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1622802450000|2021-06-04 10:27:30|3058.46|3058.46|3058.63|3058.63|3058.63|3058.63|3058.46|3058.46|0
1622802470000|2021-06-04 10:27:50|3058.52|3058.52|3058.58|3058.58|3058.58|3058.58|3058.52|3058.52|0
1622802480000|2021-06-04 10:28:00|3058.69|3058.69|3058.75|3058.75|3058.75|3058.75|3058.69|3058.69|0
1622802490000|2021-06-04 10:28:10|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1622802500000|2021-06-04 10:28:20|3058.47|3058.47|3058.58|3058.58|3058.58|3058.58|3058.08|3058.08|0
1622802510000|2021-06-04 10:28:30|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1622802520000|2021-06-04 10:28:40|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1622802560000|2021-06-04 10:29:20|3058.86|3058.86|3059|3059|3059.19|3059.19|3058.86|3058.86|0
1622802570000|2021-06-04 10:29:30|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1622802580000|2021-06-04 10:29:40|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1622802610000|2021-06-04 10:30:10|3059.11|3059.11|3058.95|3058.95|3059.11|3059.11|3058.95|3058.95|0
1622802630000|2021-06-04 10:30:30|3058.92|3058.92|3058.76|3058.76|3058.92|3058.92|3058.76|3058.76|0
1622802640000|2021-06-04 10:30:40|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|0
1622802650000|2021-06-04 10:30:50|3058.5|3058.5|3058.4|3058.4|3058.5|3058.5|3058.4|3058.4|0
1622802670000|2021-06-04 10:31:10|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1622802680000|2021-06-04 10:31:20|3058.24|3058.24|3055.84|3055.84|3058.24|3058.24|3055.8|3055.8|0
1622802690000|2021-06-04 10:31:30|3055.9|3055.9|3055.9|3055.9|3056.01|3056.01|3055.9|3055.9|0
1622802710000|2021-06-04 10:31:50|3056.07|3056.07|3056.18|3056.18|3056.18|3056.18|3056.07|3056.07|0
1622802720000|2021-06-04 10:32:00|3056.24|3056.24|3056.3|3056.3|3056.3|3056.3|3056.24|3056.24|0
1622802730000|2021-06-04 10:32:10|3056.52|3056.52|3056.56|3056.56|3056.56|3056.56|3056.5|3056.5|0
1622802740000|2021-06-04 10:32:20|3056.27|3056.27|3053.62|3053.62|3056.27|3056.27|3053.62|3053.62|0
1622802750000|2021-06-04 10:32:30|3053.6|3053.6|3053.43|3053.43|3053.6|3053.6|3053.43|3053.43|0
1622802770000|2021-06-04 10:32:50|3053.6|3053.6|3053.71|3053.71|3053.71|3053.71|3053.6|3053.6|0
1622802780000|2021-06-04 10:33:00|3053.66|3053.66|3052.98|3052.98|3053.66|3053.66|3052.98|3052.98|0
1622802800000|2021-06-04 10:33:20|3052.87|3052.87|3052.9|3052.9|3052.92|3052.92|3052.84|3052.84|0
1622802810000|2021-06-04 10:33:30|3052.73|3052.73|3052.9|3052.9|3052.9|3052.9|3052.73|3052.73|0
1622802820000|2021-06-04 10:33:40|3052.78|3052.78|3053.23|3053.23|3053.23|3053.23|3052.78|3052.78|0
1622802830000|2021-06-04 10:33:50|3053.39|3053.39|3053.51|3053.51|3053.51|3053.51|3053.39|3053.39|0
1622802840000|2021-06-04 10:34:00|3053.62|3053.62|3054.06|3054.06|3054.06|3054.06|3053.62|3053.62|0
1622802850000|2021-06-04 10:34:10|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1622802860000|2021-06-04 10:34:20|3054.34|3054.34|3055.51|3055.51|3055.51|3055.51|3054.34|3054.34|0
1622802870000|2021-06-04 10:34:30|3055.63|3055.63|3055.57|3055.57|3055.63|3055.63|3055.57|3055.57|0
1622802880000|2021-06-04 10:34:40|3055.74|3055.74|3055.51|3055.51|3055.74|3055.74|3055.4|3055.4|0
1622802890000|2021-06-04 10:34:50|3055.35|3055.35|3055.07|3055.07|3055.35|3055.35|3055.07|3055.07|0
1622802900000|2021-06-04 10:35:00|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1622802940000|2021-06-04 10:35:40|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1622802950000|2021-06-04 10:35:50|3055.52|3055.52|3055.63|3055.63|3055.63|3055.63|3055.52|3055.52|0
1622802970000|2021-06-04 10:36:10|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1622802980000|2021-06-04 10:36:20|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1622802990000|2021-06-04 10:36:30|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1622803020000|2021-06-04 10:37:00|3055.16|3055.16|3054.88|3054.88|3055.16|3055.16|3054.88|3054.88|0
1622803030000|2021-06-04 10:37:10|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1622803050000|2021-06-04 10:37:30|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1622803060000|2021-06-04 10:37:40|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|0
1622803080000|2021-06-04 10:38:00|3054.74|3054.74|3055.13|3055.13|3055.13|3055.13|3054.74|3054.74|0
1622803090000|2021-06-04 10:38:10|3055.01|3055.01|3055.07|3055.07|3055.07|3055.07|3055.01|3055.01|0
1622803100000|2021-06-04 10:38:20|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1622803110000|2021-06-04 10:38:30|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1622803140000|2021-06-04 10:39:00|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|0
1622803160000|2021-06-04 10:39:20|3055.63|3055.63|3056|3056|3056|3056|3055.63|3055.63|0
1622803170000|2021-06-04 10:39:30|3056.05|3056.05|3056.25|3056.25|3056.25|3056.25|3056.05|3056.05|0
1622803180000|2021-06-04 10:39:40|3056.3|3056.3|3056.25|3056.25|3056.3|3056.3|3056.25|3056.25|0
1622803220000|2021-06-04 10:40:20|3057.58|3057.58|3057.77|3057.77|3057.77|3057.77|3057.58|3057.58|0
1622803230000|2021-06-04 10:40:30|3057.66|3057.66|3057.99|3057.99|3057.99|3057.99|3057.66|3057.66|0
1622803260000|2021-06-04 10:41:00|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1622803270000|2021-06-04 10:41:10|3057.6|3057.6|3057.44|3057.44|3057.6|3057.6|3057.44|3057.44|0
1622803280000|2021-06-04 10:41:20|3057.49|3057.49|3057.72|3057.72|3057.72|3057.72|3057.49|3057.49|0
1622803300000|2021-06-04 10:41:40|3057.55|3057.55|3056.97|3056.97|3057.55|3057.55|3056.97|3056.97|0
1622803310000|2021-06-04 10:41:50|3057.3|3057.3|3057.13|3057.13|3057.3|3057.3|3057.13|3057.13|0
1622803320000|2021-06-04 10:42:00|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1622803340000|2021-06-04 10:42:20|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1622803350000|2021-06-04 10:42:30|3057.48|3057.48|3057.23|3057.23|3057.48|3057.48|3057.23|3057.23|0
1622803390000|2021-06-04 10:43:10|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|0
1622803400000|2021-06-04 10:43:20|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1622803430000|2021-06-04 10:43:50|3057.07|3057.07|3057.12|3057.12|3057.12|3057.12|3057.07|3057.07|0
1622803440000|2021-06-04 10:44:00|3056.96|3056.96|3057.24|3057.24|3057.24|3057.24|3056.96|3056.96|0
1622803450000|2021-06-04 10:44:10|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1622803460000|2021-06-04 10:44:20|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1622803480000|2021-06-04 10:44:40|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1622803490000|2021-06-04 10:44:50|3057.74|3057.74|3057.75|3057.75|3057.75|3057.75|3057.74|3057.74|0
1622803500000|2021-06-04 10:45:00|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1622803510000|2021-06-04 10:45:10|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1622803530000|2021-06-04 10:45:30|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1622803540000|2021-06-04 10:45:40|3058.19|3058.19|3058.76|3058.76|3058.76|3058.76|3058.19|3058.19|0
1622803550000|2021-06-04 10:45:50|3058.7|3058.7|3058.76|3058.76|3058.76|3058.76|3058.7|3058.7|0
1622803560000|2021-06-04 10:46:00|3058.82|3058.82|3058.87|3058.87|3058.87|3058.87|3058.82|3058.82|0
1622803570000|2021-06-04 10:46:10|3058.88|3058.88|3058.86|3058.86|3058.9|3058.9|3058.86|3058.86|0
1622803580000|2021-06-04 10:46:20|3059.03|3059.03|3059.09|3059.09|3059.09|3059.09|3059.03|3059.03|0
1622803590000|2021-06-04 10:46:30|3059.2|3059.2|3058.69|3058.69|3059.2|3059.2|3058.69|3058.69|0
1622803600000|2021-06-04 10:46:40|3058.72|3058.72|3058.6|3058.6|3058.72|3058.72|3058.6|3058.6|0
1622803620000|2021-06-04 10:47:00|3058.72|3058.72|3058.77|3058.77|3058.77|3058.77|3058.72|3058.72|0
1622803630000|2021-06-04 10:47:10|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1622803670000|2021-06-04 10:47:50|3059.1|3059.1|3059.27|3059.27|3059.43|3059.43|3059.1|3059.1|0
1622803680000|2021-06-04 10:48:00|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|0
1622803690000|2021-06-04 10:48:10|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1622803700000|2021-06-04 10:48:20|3060.08|3060.08|3060.05|3060.05|3060.08|3060.08|3060.05|3060.05|0
1622803720000|2021-06-04 10:48:40|3060.38|3060.38|3060.32|3060.32|3060.38|3060.38|3060.32|3060.32|0
1622803740000|2021-06-04 10:49:00|3060.41|3060.41|3060.46|3060.46|3060.46|3060.46|3060.29|3060.29|0
1622803760000|2021-06-04 10:49:20|3060.48|3060.48|3060.65|3060.65|3060.65|3060.65|3060.48|3060.48|0
1622803780000|2021-06-04 10:49:40|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1622803790000|2021-06-04 10:49:50|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1622803810000|2021-06-04 10:50:10|3060.14|3060.14|3059.81|3059.81|3060.14|3060.14|3059.81|3059.81|0
1622803820000|2021-06-04 10:50:20|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|0
1622803840000|2021-06-04 10:50:40|3060.06|3060.06|3060.11|3060.11|3060.11|3060.11|3060.06|3060.06|0
1622803860000|2021-06-04 10:51:00|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1622803870000|2021-06-04 10:51:10|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1622803890000|2021-06-04 10:51:30|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|0
1622803900000|2021-06-04 10:51:40|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|0
1622803920000|2021-06-04 10:52:00|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1622803940000|2021-06-04 10:52:20|3060.12|3060.12|3060.06|3060.06|3060.12|3060.12|3060.06|3060.06|0
1622803950000|2021-06-04 10:52:30|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1622803960000|2021-06-04 10:52:40|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1622803970000|2021-06-04 10:52:50|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1622803980000|2021-06-04 10:53:00|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|0
1622803990000|2021-06-04 10:53:10|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1622804020000|2021-06-04 10:53:40|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1622804030000|2021-06-04 10:53:50|3060.67|3060.67|3060.73|3060.73|3060.84|3060.84|3060.67|3060.67|0
1622804040000|2021-06-04 10:54:00|3060.81|3060.81|3060.7|3060.7|3060.81|3060.81|3060.7|3060.7|0
1622804060000|2021-06-04 10:54:20|3061.26|3061.26|3061.77|3061.77|3061.77|3061.77|3061.26|3061.26|0
1622804080000|2021-06-04 10:54:40|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1622804100000|2021-06-04 10:55:00|3062.27|3062.27|3061.94|3061.94|3062.27|3062.27|3061.94|3061.94|0
1622804120000|2021-06-04 10:55:20|3061.96|3061.96|3061.79|3061.79|3061.96|3061.96|3061.79|3061.79|0
1622804160000|2021-06-04 10:56:00|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|0
1622804170000|2021-06-04 10:56:10|3061.82|3061.82|3061.49|3061.49|3061.82|3061.82|3061.49|3061.49|0
1622804180000|2021-06-04 10:56:20|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1622804220000|2021-06-04 10:57:00|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1622804230000|2021-06-04 10:57:10|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1622804260000|2021-06-04 10:57:40|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1622804280000|2021-06-04 10:58:00|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1622804290000|2021-06-04 10:58:10|3061.93|3061.93|3061.21|3061.21|3061.93|3061.93|3061.21|3061.21|0
1622804320000|2021-06-04 10:58:40|3061.19|3061.19|3061.13|3061.13|3061.19|3061.19|3061.13|3061.13|0
1622804330000|2021-06-04 10:58:50|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|0
1622804350000|2021-06-04 10:59:10|3061.08|3061.08|3061.85|3061.85|3061.85|3061.85|3061.02|3061.02|0
1622804360000|2021-06-04 10:59:20|3061.76|3061.76|3061.8|3061.8|3061.8|3061.8|3061.68|3061.68|0
1622804380000|2021-06-04 10:59:40|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1622804390000|2021-06-04 10:59:50|3062.55|3062.55|3062.57|3062.57|3063.05|3063.05|3062.55|3062.55|0
1622804400000|2021-06-04 11:00:00|3062.52|3062.52|3062.88|3062.88|3062.88|3062.88|3062.52|3062.52|0
1622804410000|2021-06-04 11:00:10|3062.9|3062.9|3062.74|3062.74|3063.02|3063.02|3062.69|3062.69|0
1622804420000|2021-06-04 11:00:20|3062.83|3062.83|3062.91|3062.91|3062.99|3062.99|3062.83|3062.83|0
1622804430000|2021-06-04 11:00:30|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1622804440000|2021-06-04 11:00:40|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|0
1622804450000|2021-06-04 11:00:50|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1622804460000|2021-06-04 11:01:00|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|0
1622804470000|2021-06-04 11:01:10|3062.91|3062.91|3062.58|3062.58|3062.91|3062.91|3062.58|3062.58|0
1622804490000|2021-06-04 11:01:30|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1622804510000|2021-06-04 11:01:50|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|0
1622804520000|2021-06-04 11:02:00|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1622804540000|2021-06-04 11:02:20|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|0
1622804550000|2021-06-04 11:02:30|3061.99|3061.99|3062.1|3062.1|3062.1|3062.1|3061.99|3061.99|0
1622804580000|2021-06-04 11:03:00|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1622804590000|2021-06-04 11:03:10|3063.26|3063.26|3063.42|3063.42|3063.42|3063.42|3063.26|3063.26|0
1622804600000|2021-06-04 11:03:20|3063.45|3063.45|3063.34|3063.34|3063.45|3063.45|3063.34|3063.34|0
1622804610000|2021-06-04 11:03:30|3063.17|3063.17|3063.01|3063.01|3063.17|3063.17|3063.01|3063.01|0
1622804660000|2021-06-04 11:04:20|3063.06|3063.06|3063.09|3063.09|3063.09|3063.09|3063.01|3063.01|0
1622804670000|2021-06-04 11:04:30|3063.03|3063.03|3062.98|3062.98|3063.03|3063.03|3062.98|3062.98|0
1622804680000|2021-06-04 11:04:40|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|0
1622804690000|2021-06-04 11:04:50|3062.96|3062.96|3062.93|3062.93|3062.96|3062.96|3062.85|3062.85|0
1622804700000|2021-06-04 11:05:00|3063.05|3063.05|3063.22|3063.22|3063.22|3063.22|3063.05|3063.05|0
1622804710000|2021-06-04 11:05:10|3063.56|3063.56|3064.17|3064.17|3064.17|3064.17|3063.56|3063.56|0
1622804720000|2021-06-04 11:05:20|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1622804730000|2021-06-04 11:05:30|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1622804760000|2021-06-04 11:06:00|3064.4|3064.4|3064.46|3064.46|3064.46|3064.46|3064.4|3064.4|0
1622804780000|2021-06-04 11:06:20|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1622804790000|2021-06-04 11:06:30|3064.43|3064.43|3064.54|3064.54|3064.54|3064.54|3064.43|3064.43|0
1622804800000|2021-06-04 11:06:40|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|3064.71|0
1622804810000|2021-06-04 11:06:50|3064.88|3064.88|3064.77|3064.77|3065.27|3065.27|3064.77|3064.77|0
1622804850000|2021-06-04 11:07:30|3064.85|3064.85|3064.79|3064.79|3064.85|3064.85|3064.77|3064.77|0
1622804870000|2021-06-04 11:07:50|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622804880000|2021-06-04 11:08:00|3064.21|3064.21|3063.86|3063.86|3064.21|3064.21|3063.86|3063.86|0
1622804950000|2021-06-04 11:09:10|3063.92|3063.92|3064.69|3064.69|3064.69|3064.69|3063.92|3063.92|0
1622804960000|2021-06-04 11:09:20|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1622804970000|2021-06-04 11:09:30|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1622804980000|2021-06-04 11:09:40|3065.11|3065.11|3064.78|3064.78|3065.11|3065.11|3064.78|3064.78|0
1622804990000|2021-06-04 11:09:50|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1622805000000|2021-06-04 11:10:00|3064.78|3064.78|3064.86|3064.86|3064.86|3064.86|3064.78|3064.78|0
1622805030000|2021-06-04 11:10:30|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1622805060000|2021-06-04 11:11:00|3064.96|3064.96|3065.02|3065.02|3065.02|3065.02|3064.96|3064.96|0
1622805070000|2021-06-04 11:11:10|3065.07|3065.07|3065.13|3065.13|3065.13|3065.13|3065.07|3065.07|0
1622805080000|2021-06-04 11:11:20|3065.46|3065.46|3065.57|3065.57|3065.57|3065.57|3065.46|3065.46|0
1622805090000|2021-06-04 11:11:30|3065.52|3065.52|3065.09|3065.09|3065.52|3065.52|3065.09|3065.09|0
1622805100000|2021-06-04 11:11:40|3064.6|3064.6|3064.43|3064.43|3064.6|3064.6|3064.43|3064.43|0
1622805120000|2021-06-04 11:12:00|3064.44|3064.44|3064.27|3064.27|3064.44|3064.44|3064.27|3064.27|0
1622805130000|2021-06-04 11:12:10|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1622805150000|2021-06-04 11:12:30|3064.33|3064.33|3064.21|3064.21|3064.33|3064.33|3064.21|3064.21|0
1622805180000|2021-06-04 11:13:00|3064.27|3064.27|3064.16|3064.16|3064.27|3064.27|3064.16|3064.16|0
1622805190000|2021-06-04 11:13:10|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1622805220000|2021-06-04 11:13:40|3064.97|3064.97|3065.48|3065.48|3065.48|3065.48|3064.97|3064.97|0
1622805230000|2021-06-04 11:13:50|3065.39|3065.39|3064.84|3064.84|3065.39|3065.39|3064.84|3064.84|0
1622805240000|2021-06-04 11:14:00|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1622805250000|2021-06-04 11:14:10|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1622805290000|2021-06-04 11:14:50|3064.78|3064.78|3064.97|3064.97|3064.97|3064.97|3064.78|3064.78|0
1622805320000|2021-06-04 11:15:20|3064.96|3064.96|3065.02|3065.02|3065.02|3065.02|3064.96|3064.96|0
1622805330000|2021-06-04 11:15:30|3065.68|3065.68|3065.22|3065.22|3065.68|3065.68|3065.18|3065.18|0
1622805350000|2021-06-04 11:15:50|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1622805360000|2021-06-04 11:16:00|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1622805430000|2021-06-04 11:17:10|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|0
1622805440000|2021-06-04 11:17:20|3065.38|3065.38|3065.44|3065.44|3065.44|3065.44|3065.38|3065.38|0
1622805460000|2021-06-04 11:17:40|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1622805470000|2021-06-04 11:17:50|3065.22|3065.22|3065.05|3065.05|3065.22|3065.22|3065.05|3065.05|0
1622805480000|2021-06-04 11:18:00|3065.22|3065.22|3065.95|3065.95|3065.95|3065.95|3065.22|3065.22|0
1622805490000|2021-06-04 11:18:10|3066|3066|3066.17|3066.17|3066.17|3066.17|3066|3066|0
1622805500000|2021-06-04 11:18:20|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1622805530000|2021-06-04 11:18:50|3066.51|3066.51|3066.59|3066.59|3066.59|3066.59|3066.51|3066.51|0
1622805550000|2021-06-04 11:19:10|3066.65|3066.65|3066.76|3066.76|3066.76|3066.76|3066.65|3066.65|0
1622805560000|2021-06-04 11:19:20|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1622805580000|2021-06-04 11:19:40|3067.26|3067.26|3066.93|3066.93|3067.26|3067.26|3066.93|3066.93|0
1622805590000|2021-06-04 11:19:50|3066.32|3066.32|3066.2|3066.2|3066.32|3066.32|3066.2|3066.2|0
1622805600000|2021-06-04 11:20:00|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1622805610000|2021-06-04 11:20:10|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1622805620000|2021-06-04 11:20:20|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1622805630000|2021-06-04 11:20:30|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1622805650000|2021-06-04 11:20:50|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1622805670000|2021-06-04 11:21:10|3065.82|3065.82|3066.38|3066.38|3066.38|3066.38|3065.82|3065.82|0
1622805690000|2021-06-04 11:21:30|3066.6|3066.6|3066.71|3066.71|3066.71|3066.71|3066.6|3066.6|0
1622805700000|2021-06-04 11:21:40|3066.74|3066.74|3066.68|3066.68|3066.74|3066.74|3066.68|3066.68|0
1622805710000|2021-06-04 11:21:50|3066.6|3066.6|3066.52|3066.52|3066.6|3066.6|3066.43|3066.43|0
1622805720000|2021-06-04 11:22:00|3066.5|3066.5|3066.41|3066.41|3066.58|3066.58|3066.41|3066.41|0
1622805730000|2021-06-04 11:22:10|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1622805770000|2021-06-04 11:22:50|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1622805820000|2021-06-04 11:23:40|3065.66|3065.66|3066.16|3066.16|3066.16|3066.16|3065.66|3065.66|0
1622805830000|2021-06-04 11:23:50|3066.22|3066.22|3066.3|3066.3|3066.3|3066.3|3066.22|3066.22|0
1622805840000|2021-06-04 11:24:00|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1622805850000|2021-06-04 11:24:10|3066.35|3066.35|3066.48|3066.48|3066.48|3066.48|3066.35|3066.35|0
1622805860000|2021-06-04 11:24:20|3066.65|3066.65|3066.65|3066.65|3066.73|3066.73|3066.65|3066.65|0
1622805870000|2021-06-04 11:24:30|3066.57|3066.57|3066.09|3066.09|3066.57|3066.57|3066.09|3066.09|0
1622805890000|2021-06-04 11:24:50|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1622805960000|2021-06-04 11:26:00|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1622805970000|2021-06-04 11:26:10|3066.27|3066.27|3066.65|3066.65|3066.71|3066.71|3066.27|3066.27|0
1622805980000|2021-06-04 11:26:20|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1622806000000|2021-06-04 11:26:40|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|3066.68|0
1622806010000|2021-06-04 11:26:50|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1622806020000|2021-06-04 11:27:00|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1622806030000|2021-06-04 11:27:10|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1622806040000|2021-06-04 11:27:20|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1622806060000|2021-06-04 11:27:40|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1622806070000|2021-06-04 11:27:50|3066.37|3066.37|3066.9|3066.9|3066.9|3066.9|3066.37|3066.37|0
1622806080000|2021-06-04 11:28:00|3066.98|3066.98|3067.15|3067.15|3067.15|3067.15|3066.98|3066.98|0
1622806090000|2021-06-04 11:28:10|3067.21|3067.21|3067.04|3067.04|3067.21|3067.21|3067.04|3067.04|0
1622806110000|2021-06-04 11:28:30|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1622806120000|2021-06-04 11:28:40|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1622806130000|2021-06-04 11:28:50|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1622806140000|2021-06-04 11:29:00|3066.78|3066.78|3066.52|3066.52|3066.79|3066.79|3066.18|3066.18|0
1622806150000|2021-06-04 11:29:10|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1622806160000|2021-06-04 11:29:20|3066.76|3066.76|3066.82|3066.82|3066.82|3066.82|3066.76|3066.76|0
1622806170000|2021-06-04 11:29:30|3066.76|3066.76|3066.88|3066.88|3066.88|3066.88|3066.76|3066.76|0
1622806190000|2021-06-04 11:29:50|3066.71|3066.71|3066.23|3066.23|3066.71|3066.71|3066.23|3066.23|0
1622806200000|2021-06-04 11:30:00|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1622806210000|2021-06-04 11:30:10|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1622806230000|2021-06-04 11:30:30|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|3065.51|0
1622806250000|2021-06-04 11:30:50|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1622806260000|2021-06-04 11:31:00|3065.12|3065.12|3065.16|3065.16|3065.16|3065.16|3065.12|3065.12|0
1622806270000|2021-06-04 11:31:10|3064.99|3064.99|3064.91|3064.91|3064.99|3064.99|3064.91|3064.91|0
1622806290000|2021-06-04 11:31:30|3065.02|3065.02|3064.58|3064.58|3065.02|3065.02|3064.58|3064.58|0
1622806300000|2021-06-04 11:31:40|3064.46|3064.46|3064.27|3064.27|3064.46|3064.46|3064.27|3064.27|0
1622806310000|2021-06-04 11:31:50|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1622806320000|2021-06-04 11:32:00|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1622806330000|2021-06-04 11:32:10|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1622806350000|2021-06-04 11:32:30|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1622806360000|2021-06-04 11:32:40|3064.16|3064.16|3064.49|3064.49|3064.49|3064.49|3064.16|3064.16|0
1622806370000|2021-06-04 11:32:50|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1622806380000|2021-06-04 11:33:00|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1622806390000|2021-06-04 11:33:10|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1622806410000|2021-06-04 11:33:30|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1622806420000|2021-06-04 11:33:40|3063.52|3063.52|3063.16|3063.16|3063.52|3063.52|3063.1|3063.1|0
1622806450000|2021-06-04 11:34:10|3062.1|3062.1|3062.24|3062.24|3062.24|3062.24|3061.91|3061.91|0
1622806460000|2021-06-04 11:34:20|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|3062.29|0
1622806470000|2021-06-04 11:34:30|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1622806480000|2021-06-04 11:34:40|3062.21|3062.21|3061.67|3061.67|3062.22|3062.22|3061.55|3061.55|0
1622806490000|2021-06-04 11:34:50|3061.65|3061.65|3061.69|3061.69|3061.69|3061.69|3061.65|3061.65|0
1622806500000|2021-06-04 11:35:00|3061.75|3061.75|3061.69|3061.69|3061.75|3061.75|3061.63|3061.63|0
1622806510000|2021-06-04 11:35:10|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1622806520000|2021-06-04 11:35:20|3062.19|3062.19|3062.69|3062.69|3062.69|3062.69|3062.19|3062.19|0
1622806530000|2021-06-04 11:35:30|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|3062.81|0
1622806540000|2021-06-04 11:35:40|3062.89|3062.89|3063|3063|3063|3063|3062.83|3062.83|0
1622806580000|2021-06-04 11:36:20|3063.17|3063.17|3063.18|3063.18|3063.18|3063.18|3063.17|3063.17|0
1622806600000|2021-06-04 11:36:40|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|0
1622806610000|2021-06-04 11:36:50|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|0
1622806630000|2021-06-04 11:37:10|3063.27|3063.27|3063.37|3063.37|3063.37|3063.37|3063.25|3063.25|0
1622806650000|2021-06-04 11:37:30|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1622806670000|2021-06-04 11:37:50|3063.43|3063.43|3063.55|3063.55|3063.55|3063.55|3063.43|3063.43|0
1622806680000|2021-06-04 11:38:00|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1622806710000|2021-06-04 11:38:30|3063.4|3063.4|3063.29|3063.29|3063.4|3063.4|3063.29|3063.29|0
1622806720000|2021-06-04 11:38:40|3062.73|3062.73|3063|3063|3063|3063|3062.66|3062.66|0
1622806730000|2021-06-04 11:38:50|3062.98|3062.98|3062.96|3062.96|3062.98|3062.98|3062.92|3062.92|0
1622806770000|2021-06-04 11:39:30|3062.89|3062.89|3062.78|3062.78|3062.89|3062.89|3062.78|3062.78|0
1622806780000|2021-06-04 11:39:40|3062.94|3062.94|3063.06|3063.06|3063.06|3063.06|3062.94|3062.94|0
1622806790000|2021-06-04 11:39:50|3063|3063|3062.99|3062.99|3063|3063|3062.99|3062.99|0
1622806800000|2021-06-04 11:40:00|3063.05|3063.05|3063.04|3063.04|3063.05|3063.05|3063.04|3063.04|0
1622806810000|2021-06-04 11:40:10|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1622806820000|2021-06-04 11:40:20|3062.65|3062.65|3062.82|3062.82|3062.82|3062.82|3062.65|3062.65|0
1622806860000|2021-06-04 11:41:00|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1622806870000|2021-06-04 11:41:10|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1622806890000|2021-06-04 11:41:30|3062.68|3062.68|3062.43|3062.43|3062.68|3062.68|3062.32|3062.32|0
1622806910000|2021-06-04 11:41:50|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.34|3062.34|0
1622806920000|2021-06-04 11:42:00|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1622806930000|2021-06-04 11:42:10|3063|3063|3063|3063|3063|3063|3063|3063|0
1622806940000|2021-06-04 11:42:20|3063.11|3063.11|3063.1|3063.1|3063.11|3063.11|3063.1|3063.1|0
1622806950000|2021-06-04 11:42:30|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|0
1622806960000|2021-06-04 11:42:40|3063.23|3063.23|3063.18|3063.18|3063.23|3063.23|3063.18|3063.18|0
1622806980000|2021-06-04 11:43:00|3063.12|3063.12|3062.85|3062.85|3063.12|3063.12|3062.79|3062.79|0
1622806990000|2021-06-04 11:43:10|3062.68|3062.68|3062.56|3062.56|3062.68|3062.68|3062.56|3062.56|0
1622807000000|2021-06-04 11:43:20|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1622807030000|2021-06-04 11:43:50|3062.42|3062.42|3062.4|3062.4|3062.42|3062.42|3062.34|3062.34|0
1622807040000|2021-06-04 11:44:00|3062.43|3062.43|3062.48|3062.48|3062.48|3062.48|3062.32|3062.32|0
1622807060000|2021-06-04 11:44:20|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1622807120000|2021-06-04 11:45:20|3061.98|3061.98|3061.96|3061.96|3061.98|3061.98|3061.96|3061.96|0
1622807170000|2021-06-04 11:46:10|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1622807180000|2021-06-04 11:46:20|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1622807190000|2021-06-04 11:46:30|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1622807220000|2021-06-04 11:47:00|3062.02|3062.02|3062.28|3062.28|3062.28|3062.28|3062.02|3062.02|0
1622807230000|2021-06-04 11:47:10|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|0
1622807250000|2021-06-04 11:47:30|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1622807260000|2021-06-04 11:47:40|3062.17|3062.17|3061.64|3061.64|3062.17|3062.17|3061.64|3061.64|0
1622807270000|2021-06-04 11:47:50|3061.58|3061.58|3061.6|3061.6|3061.6|3061.6|3061.58|3061.58|0
1622807280000|2021-06-04 11:48:00|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1622807290000|2021-06-04 11:48:10|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1622807300000|2021-06-04 11:48:20|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1622807340000|2021-06-04 11:49:00|3061.22|3061.22|3061.27|3061.27|3061.27|3061.27|3061.22|3061.22|0
1622807350000|2021-06-04 11:49:10|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1622807370000|2021-06-04 11:49:30|3061.44|3061.44|3061.5|3061.5|3061.5|3061.5|3061.44|3061.44|0
1622807380000|2021-06-04 11:49:40|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1622807400000|2021-06-04 11:50:00|3061.22|3061.22|3060.77|3060.77|3061.22|3061.22|3060.77|3060.77|0
1622807420000|2021-06-04 11:50:20|3060.72|3060.72|3060.49|3060.49|3060.72|3060.72|3060.49|3060.49|0
1622807430000|2021-06-04 11:50:30|3060.55|3060.55|3060.53|3060.53|3060.55|3060.55|3060.53|3060.53|0
1622807440000|2021-06-04 11:50:40|3060.55|3060.55|3060.66|3060.66|3060.66|3060.66|3060.55|3060.55|0
1622807450000|2021-06-04 11:50:50|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|0
1622807490000|2021-06-04 11:51:30|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1622807510000|2021-06-04 11:51:50|3060.89|3060.89|3061.11|3061.11|3061.11|3061.11|3060.89|3060.89|0
1622807520000|2021-06-04 11:52:00|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1622807530000|2021-06-04 11:52:10|3060.7|3060.7|3060.64|3060.64|3060.7|3060.7|3060.64|3060.64|0
1622807540000|2021-06-04 11:52:20|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1622807560000|2021-06-04 11:52:40|3060.6|3060.6|3060.48|3060.48|3060.6|3060.6|3060.48|3060.48|0
1622807570000|2021-06-04 11:52:50|3060.32|3060.32|3060.4|3060.4|3060.4|3060.4|3060.23|3060.23|0
1622807580000|2021-06-04 11:53:00|3060.34|3060.34|3059.92|3059.92|3060.34|3060.34|3059.92|3059.92|0
1622807610000|2021-06-04 11:53:30|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1622807620000|2021-06-04 11:53:40|3059.85|3059.85|3059.86|3059.86|3059.86|3059.86|3059.85|3059.85|0
1622807640000|2021-06-04 11:54:00|3059.98|3059.98|3060.14|3060.14|3060.14|3060.14|3059.98|3059.98|0
1622807650000|2021-06-04 11:54:10|3060.09|3060.09|3060.25|3060.25|3060.25|3060.25|3059.92|3059.92|0
1622807690000|2021-06-04 11:54:50|3060.37|3060.37|3060.65|3060.65|3060.65|3060.65|3060.37|3060.37|0
1622807700000|2021-06-04 11:55:00|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1622807710000|2021-06-04 11:55:10|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1622807720000|2021-06-04 11:55:20|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|0
1622807750000|2021-06-04 11:55:50|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|0
1622807760000|2021-06-04 11:56:00|3060.79|3060.79|3060.79|3060.79|3060.9|3060.9|3060.73|3060.73|0
1622807770000|2021-06-04 11:56:10|3060.81|3060.81|3060.86|3060.86|3060.86|3060.86|3060.81|3060.81|0
1622807780000|2021-06-04 11:56:20|3060.81|3060.81|3060.74|3060.74|3060.97|3060.97|3060.74|3060.74|0
1622807790000|2021-06-04 11:56:30|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|0
1622807820000|2021-06-04 11:57:00|3060.63|3060.63|3060.51|3060.51|3060.63|3060.63|3060.51|3060.51|0
1622807830000|2021-06-04 11:57:10|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1622807870000|2021-06-04 11:57:50|3060.4|3060.4|3060.24|3060.24|3060.4|3060.4|3060.24|3060.24|0
1622807880000|2021-06-04 11:58:00|3060.46|3060.46|3060.58|3060.58|3060.58|3060.58|3060.46|3060.46|0
1622807890000|2021-06-04 11:58:10|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1622807910000|2021-06-04 11:58:30|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1622807920000|2021-06-04 11:58:40|3060.52|3060.52|3060.13|3060.13|3060.52|3060.52|3060.13|3060.13|0
1622807930000|2021-06-04 11:58:50|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1622807940000|2021-06-04 11:59:00|3060.26|3060.26|3060.14|3060.14|3060.26|3060.26|3060.14|3060.14|0
1622807950000|2021-06-04 11:59:10|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|0
1622807960000|2021-06-04 11:59:20|3060.45|3060.45|3060.04|3060.04|3060.45|3060.45|3060.04|3060.04|0
1622807970000|2021-06-04 11:59:30|3059.98|3059.98|3060|3060|3060|3060|3059.98|3059.98|0
1622807980000|2021-06-04 11:59:40|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1622808010000|2021-06-04 12:00:10|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1622808020000|2021-06-04 12:00:20|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1622808030000|2021-06-04 12:00:30|3059.54|3059.54|3059.48|3059.48|3059.54|3059.54|3059.43|3059.43|0
1622808090000|2021-06-04 12:01:30|3059.54|3059.54|3059.04|3059.04|3059.54|3059.54|3059.04|3059.04|0
1622808110000|2021-06-04 12:01:50|3059.1|3059.1|3059.16|3059.16|3059.16|3059.16|3059.1|3059.1|0
1622808120000|2021-06-04 12:02:00|3059.49|3059.49|3059.32|3059.32|3059.49|3059.49|3059.32|3059.32|0
1622808130000|2021-06-04 12:02:10|3059.21|3059.21|3059.15|3059.15|3059.21|3059.21|3059.15|3059.15|0
1622808150000|2021-06-04 12:02:30|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|0
1622808160000|2021-06-04 12:02:40|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1622808180000|2021-06-04 12:03:00|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|0
1622808190000|2021-06-04 12:03:10|3058.78|3058.78|3058.67|3058.67|3058.78|3058.78|3058.5|3058.5|0
1622808200000|2021-06-04 12:03:20|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1622808210000|2021-06-04 12:03:30|3058.39|3058.39|3057.89|3057.89|3058.39|3058.39|3057.89|3057.89|0
1622808220000|2021-06-04 12:03:40|3057.97|3057.97|3058.14|3058.14|3058.14|3058.14|3057.97|3057.97|0
1622808230000|2021-06-04 12:03:50|3057.81|3057.81|3057.8|3057.8|3057.81|3057.81|3057.64|3057.64|0
1622808240000|2021-06-04 12:04:00|3057.86|3057.86|3057.8|3057.8|3057.86|3057.86|3057.8|3057.8|0
1622808250000|2021-06-04 12:04:10|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1622808270000|2021-06-04 12:04:30|3057.8|3057.8|3057.97|3057.97|3057.97|3057.97|3057.8|3057.8|0
1622808290000|2021-06-04 12:04:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1622808300000|2021-06-04 12:05:00|3057.75|3057.75|3057.63|3057.63|3057.75|3057.75|3057.63|3057.63|0
1622808320000|2021-06-04 12:05:20|3057.75|3057.75|3057.01|3057.01|3057.75|3057.75|3057.01|3057.01|0
1622808330000|2021-06-04 12:05:30|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1622808340000|2021-06-04 12:05:40|3056.98|3056.98|3056.92|3056.92|3056.98|3056.98|3056.92|3056.92|0
1622808360000|2021-06-04 12:06:00|3057.03|3057.03|3057.03|3057.03|3057.07|3057.07|3056.92|3056.92|0
1622808370000|2021-06-04 12:06:10|3057.2|3057.2|3056.86|3056.86|3057.2|3057.2|3056.86|3056.86|0
1622808380000|2021-06-04 12:06:20|3057.03|3057.03|3057.01|3057.01|3057.07|3057.07|3057.01|3057.01|0
1622808390000|2021-06-04 12:06:30|3057.02|3057.02|3057.09|3057.09|3057.09|3057.09|3056.98|3056.98|0
1622808400000|2021-06-04 12:06:40|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1622808410000|2021-06-04 12:06:50|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|0
1622808420000|2021-06-04 12:07:00|3057.16|3057.16|3057.08|3057.08|3057.16|3057.16|3056.97|3056.97|0
1622808430000|2021-06-04 12:07:10|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1622808440000|2021-06-04 12:07:20|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1622808450000|2021-06-04 12:07:30|3056.37|3056.37|3056.76|3056.76|3056.76|3056.76|3056.37|3056.37|0
1622808460000|2021-06-04 12:07:40|3056.92|3056.92|3057.09|3057.09|3057.09|3057.09|3056.92|3056.92|0
1622808480000|2021-06-04 12:08:00|3057.03|3057.03|3056.39|3056.39|3057.03|3057.03|3056.23|3056.23|0
1622808490000|2021-06-04 12:08:10|3056.06|3056.06|3056.25|3056.25|3056.25|3056.25|3055.97|3055.97|0
1622808500000|2021-06-04 12:08:20|3056.23|3056.23|3056.26|3056.26|3056.29|3056.29|3056.23|3056.23|0
1622808510000|2021-06-04 12:08:30|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1622808540000|2021-06-04 12:09:00|3056.65|3056.65|3056.15|3056.15|3056.65|3056.65|3056.15|3056.15|0
1622808550000|2021-06-04 12:09:10|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1622808560000|2021-06-04 12:09:20|3055.93|3055.93|3055.76|3055.76|3055.93|3055.93|3055.76|3055.76|0
1622808570000|2021-06-04 12:09:30|3055.72|3055.72|3055.32|3055.32|3055.72|3055.72|3055.32|3055.32|0
1622808580000|2021-06-04 12:09:40|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1622808590000|2021-06-04 12:09:50|3055.21|3055.21|3055.16|3055.16|3055.21|3055.21|3055.16|3055.16|0
1622808600000|2021-06-04 12:10:00|3054.6|3054.6|3054.44|3054.44|3054.6|3054.6|3054.44|3054.44|0
1622808610000|2021-06-04 12:10:10|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|0
1622808620000|2021-06-04 12:10:20|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1622808640000|2021-06-04 12:10:40|3054.64|3054.64|3054.69|3054.69|3054.69|3054.69|3054.64|3054.64|0
1622808660000|2021-06-04 12:11:00|3054.64|3054.64|3054.57|3054.57|3054.64|3054.64|3054.41|3054.41|0
1622808670000|2021-06-04 12:11:10|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|0
1622808710000|2021-06-04 12:11:50|3054.71|3054.71|3054.72|3054.72|3054.72|3054.72|3054.61|3054.61|0
1622808740000|2021-06-04 12:12:20|3054.33|3054.33|3053.95|3053.95|3054.33|3054.33|3053.95|3053.95|0
1622808770000|2021-06-04 12:12:50|3054.28|3054.28|3054.45|3054.45|3054.45|3054.45|3054.28|3054.28|0
1622808780000|2021-06-04 12:13:00|3054.39|3054.39|3054.34|3054.34|3054.39|3054.39|3054.34|3054.34|0
1622808800000|2021-06-04 12:13:20|3054.06|3054.06|3053.89|3053.89|3054.06|3054.06|3053.89|3053.89|0
1622808810000|2021-06-04 12:13:30|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|0
1622808820000|2021-06-04 12:13:40|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|0
1622808830000|2021-06-04 12:13:50|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1622808840000|2021-06-04 12:14:00|3054.02|3054.02|3054.05|3054.05|3054.05|3054.05|3054.02|3054.02|0
1622808860000|2021-06-04 12:14:20|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|0
1622808870000|2021-06-04 12:14:30|3054.28|3054.28|3054.35|3054.35|3054.35|3054.35|3054.28|3054.28|0
1622808880000|2021-06-04 12:14:40|3054.41|3054.41|3054.47|3054.47|3054.47|3054.47|3054.41|3054.41|0
1622808890000|2021-06-04 12:14:50|3054.52|3054.52|3054.47|3054.47|3054.58|3054.58|3054.47|3054.47|0
1622808900000|2021-06-04 12:15:00|3054.58|3054.58|3054.42|3054.42|3054.58|3054.58|3054.25|3054.25|0
1622808910000|2021-06-04 12:15:10|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1622808920000|2021-06-04 12:15:20|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1622808930000|2021-06-04 12:15:30|3054.93|3054.93|3055.55|3055.55|3055.55|3055.55|3054.93|3054.93|0
1622808940000|2021-06-04 12:15:40|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1622808970000|2021-06-04 12:16:10|3055.83|3055.83|3055.75|3055.75|3055.83|3055.83|3055.75|3055.75|0
1622808980000|2021-06-04 12:16:20|3055.59|3055.59|3055.75|3055.75|3055.75|3055.75|3055.59|3055.59|0
1622808990000|2021-06-04 12:16:30|3056.09|3056.09|3056.25|3056.25|3056.25|3056.25|3056.09|3056.09|0
1622809000000|2021-06-04 12:16:40|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1622809030000|2021-06-04 12:17:10|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|0
1622809040000|2021-06-04 12:17:20|3056.08|3056.08|3055.81|3055.81|3056.14|3056.14|3055.81|3055.81|0
1622809050000|2021-06-04 12:17:30|3055.85|3055.85|3055.74|3055.74|3055.85|3055.85|3055.74|3055.74|0
1622809060000|2021-06-04 12:17:40|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1622809070000|2021-06-04 12:17:50|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1622809090000|2021-06-04 12:18:10|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1622809110000|2021-06-04 12:18:30|3055.46|3055.46|3055.45|3055.45|3055.46|3055.46|3055.45|3055.45|0
1622809130000|2021-06-04 12:18:50|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1622809140000|2021-06-04 12:19:00|3055.39|3055.39|3054.96|3054.96|3055.39|3055.39|3054.96|3054.96|0
1622809150000|2021-06-04 12:19:10|3054.85|3054.85|3054.16|3054.16|3054.85|3054.85|3054.16|3054.16|0
1622809160000|2021-06-04 12:19:20|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|0
1622809170000|2021-06-04 12:19:30|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|3054.34|0
1622809190000|2021-06-04 12:19:50|3054.29|3054.29|3053.95|3053.95|3054.29|3054.29|3053.95|3053.95|0
1622809200000|2021-06-04 12:20:00|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1622809210000|2021-06-04 12:20:10|3053.84|3053.84|3053.46|3053.46|3053.84|3053.84|3053.39|3053.39|0
1622809220000|2021-06-04 12:20:20|3053.52|3053.52|3053.57|3053.57|3053.57|3053.57|3053.52|3053.52|0
1622809230000|2021-06-04 12:20:30|3053.52|3053.52|3053.49|3053.49|3053.54|3053.54|3053.49|3053.49|0
1622809240000|2021-06-04 12:20:40|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1622809250000|2021-06-04 12:20:50|3052.97|3052.97|3052.93|3052.93|3052.97|3052.97|3052.93|3052.93|0
1622809260000|2021-06-04 12:21:00|3052.91|3052.91|3052.76|3052.76|3052.91|3052.91|3052.76|3052.76|0
1622809280000|2021-06-04 12:21:20|3052.37|3052.37|3052.25|3052.25|3052.37|3052.37|3052.25|3052.25|0
1622809290000|2021-06-04 12:21:30|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1622809300000|2021-06-04 12:21:40|3051.95|3051.95|3051.83|3051.83|3051.95|3051.95|3051.79|3051.79|0
1622809310000|2021-06-04 12:21:50|3051.79|3051.79|3051.56|3051.56|3051.79|3051.79|3051.56|3051.56|0
1622809320000|2021-06-04 12:22:00|3051.33|3051.33|3050.97|3050.97|3051.33|3051.33|3050.97|3050.97|0
1622809330000|2021-06-04 12:22:10|3051.01|3051.01|3050.93|3050.93|3051.01|3051.01|3050.93|3050.93|0
1622809360000|2021-06-04 12:22:40|3050.6|3050.6|3050.13|3050.13|3050.6|3050.6|3050.13|3050.13|0
1622809370000|2021-06-04 12:22:50|3050.24|3050.24|3050.74|3050.74|3050.74|3050.74|3050.24|3050.24|0
1622809380000|2021-06-04 12:23:00|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1622809390000|2021-06-04 12:23:10|3050.59|3050.59|3050.26|3050.26|3050.59|3050.59|3050.26|3050.26|0
1622809400000|2021-06-04 12:23:20|3050.32|3050.32|3050.94|3050.94|3050.94|3050.94|3050.24|3050.24|0
1622809410000|2021-06-04 12:23:30|3050.95|3050.95|3051.03|3051.03|3051.03|3051.03|3050.95|3050.95|0
1622809420000|2021-06-04 12:23:40|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|0
1622809440000|2021-06-04 12:24:00|3051.36|3051.36|3051.19|3051.19|3051.36|3051.36|3051.19|3051.19|0
1622809460000|2021-06-04 12:24:20|3051.08|3051.08|3050.69|3050.69|3051.08|3051.08|3050.52|3050.52|0
1622809480000|2021-06-04 12:24:40|3050.52|3050.52|3050.28|3050.28|3050.52|3050.52|3050.28|3050.28|0
1622809500000|2021-06-04 12:25:00|3050.34|3050.34|3050.34|3050.34|3050.42|3050.42|3050.34|3050.34|0
1622809520000|2021-06-04 12:25:20|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1622809530000|2021-06-04 12:25:30|3050.18|3050.18|3049.98|3049.98|3050.35|3050.35|3049.98|3049.98|0
1622809540000|2021-06-04 12:25:40|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1622809550000|2021-06-04 12:25:50|3050.13|3050.13|3049.96|3049.96|3050.13|3050.13|3049.96|3049.96|0
1622809560000|2021-06-04 12:26:00|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1622809570000|2021-06-04 12:26:10|3050.34|3050.34|3050.51|3050.51|3050.51|3050.51|3050.34|3050.34|0
1622809590000|2021-06-04 12:26:30|3050.34|3050.34|3050.4|3050.4|3050.4|3050.4|3050.34|3050.34|0
1622809600000|2021-06-04 12:26:40|3049.95|3049.95|3049.78|3049.78|3049.95|3049.95|3049.73|3049.73|0
1622809630000|2021-06-04 12:27:10|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1622809640000|2021-06-04 12:27:20|3049.91|3049.91|3049.94|3049.94|3049.94|3049.94|3049.74|3049.74|0
1622809680000|2021-06-04 12:28:00|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1622809710000|2021-06-04 12:28:30|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|0
1622809720000|2021-06-04 12:28:40|3049.66|3049.66|3049.65|3049.65|3049.66|3049.66|3049.65|3049.65|0
1622809740000|2021-06-04 12:29:00|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|0
1622809750000|2021-06-04 12:29:10|3049.71|3049.71|3050.21|3050.21|3050.21|3050.21|3049.71|3049.71|0
1622809760000|2021-06-04 12:29:20|3050.04|3050.04|3050.1|3050.1|3050.1|3050.1|3050.04|3050.04|0
1622809770000|2021-06-04 12:29:30|3049.93|3049.93|3050.93|3050.93|3050.93|3050.93|3049.93|3049.93|0
1622809780000|2021-06-04 12:29:40|3050.99|3050.99|3050.93|3050.93|3050.99|3050.99|3050.93|3050.93|0
1622809790000|2021-06-04 12:29:50|3050.95|3050.95|3051.36|3051.36|3051.36|3051.36|3050.95|3050.95|0
1622809800000|2021-06-04 12:30:00|3051.53|3051.53|3049.3|3049.3|3051.53|3051.53|3049.3|3049.3|0
1622809810000|2021-06-04 12:30:10|3047.24|3047.24|3044.63|3044.63|3048.01|3048.01|3044.63|3044.63|0
1622809820000|2021-06-04 12:30:20|3045.5|3045.5|3046.45|3046.45|3046.45|3046.45|3045.27|3045.27|0
1622809830000|2021-06-04 12:30:30|3046.49|3046.49|3044.51|3044.51|3046.82|3046.82|3044.51|3044.51|0
1622809840000|2021-06-04 12:30:40|3044.62|3044.62|3045.29|3045.29|3045.29|3045.29|3044.62|3044.62|0
1622809850000|2021-06-04 12:30:50|3045.57|3045.57|3045.51|3045.51|3045.68|3045.68|3045.4|3045.4|0
1622809860000|2021-06-04 12:31:00|3045.28|3045.28|3046.58|3046.58|3046.58|3046.58|3045.27|3045.27|0
1622809870000|2021-06-04 12:31:10|3046.5|3046.5|3046.51|3046.51|3046.66|3046.66|3046.47|3046.47|0
1622809880000|2021-06-04 12:31:20|3046.46|3046.46|3045.41|3045.41|3046.46|3046.46|3045.41|3045.41|0
1622809890000|2021-06-04 12:31:30|3044.9|3044.9|3044.85|3044.85|3044.9|3044.9|3044.85|3044.85|0
1622809900000|2021-06-04 12:31:40|3044.74|3044.74|3044.07|3044.07|3044.74|3044.74|3043.91|3043.91|0
1622809910000|2021-06-04 12:31:50|3043.91|3043.91|3044.05|3044.05|3044.05|3044.05|3043.91|3043.91|0
1622809920000|2021-06-04 12:32:00|3043.92|3043.92|3044.32|3044.32|3044.32|3044.32|3043.92|3043.92|0
1622809930000|2021-06-04 12:32:10|3044.38|3044.38|3045.08|3045.08|3045.08|3045.08|3044.38|3044.38|0
1622809940000|2021-06-04 12:32:20|3045.2|3045.2|3045.25|3045.25|3045.25|3045.25|3045.2|3045.2|0
1622809950000|2021-06-04 12:32:30|3045.42|3045.42|3045.59|3045.59|3045.59|3045.59|3045.42|3045.42|0
1622809960000|2021-06-04 12:32:40|3045.7|3045.7|3045.88|3045.88|3046.05|3046.05|3045.7|3045.7|0
1622809970000|2021-06-04 12:32:50|3046.04|3046.04|3046.05|3046.05|3046.22|3046.22|3046.04|3046.04|0
1622809980000|2021-06-04 12:33:00|3046.14|3046.14|3047.88|3047.88|3047.88|3047.88|3046.14|3046.14|0
1622809990000|2021-06-04 12:33:10|3047.86|3047.86|3048.08|3048.08|3048.08|3048.08|3047.86|3047.86|0
1622810010000|2021-06-04 12:33:30|3047.92|3047.92|3048.31|3048.31|3048.31|3048.31|3047.92|3047.92|0
1622810020000|2021-06-04 12:33:40|3048.42|3048.42|3049|3049|3049|3049|3048.42|3048.42|0
1622810030000|2021-06-04 12:33:50|3049.18|3049.18|3049.74|3049.74|3049.74|3049.74|3049.18|3049.18|0
1622810040000|2021-06-04 12:34:00|3049.96|3049.96|3050.08|3050.08|3050.08|3050.08|3049.96|3049.96|0
1622810050000|2021-06-04 12:34:10|3050.07|3050.07|3050.23|3050.23|3050.23|3050.23|3050.07|3050.07|0
1622810060000|2021-06-04 12:34:20|3050.35|3050.35|3050.68|3050.68|3050.68|3050.68|3050.35|3050.35|0
1622810070000|2021-06-04 12:34:30|3050.84|3050.84|3050.9|3050.9|3051.1|3051.1|3050.84|3050.84|0
1622810080000|2021-06-04 12:34:40|3050.74|3050.74|3050.68|3050.68|3050.74|3050.74|3050.68|3050.68|0
1622810090000|2021-06-04 12:34:50|3050.52|3050.52|3050.35|3050.35|3050.52|3050.52|3050.35|3050.35|0
1622810110000|2021-06-04 12:35:10|3050.46|3050.46|3050.29|3050.29|3050.46|3050.46|3050.29|3050.29|0
1622810120000|2021-06-04 12:35:20|3050.21|3050.21|3049.65|3049.65|3050.21|3050.21|3049.49|3049.49|0
1622810130000|2021-06-04 12:35:30|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|3049.82|0
1622810150000|2021-06-04 12:35:50|3049.76|3049.76|3049.68|3049.68|3049.76|3049.76|3049.68|3049.68|0
1622810160000|2021-06-04 12:36:00|3049.45|3049.45|3050.35|3050.35|3050.35|3050.35|3049.45|3049.45|0
1622810170000|2021-06-04 12:36:10|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|0
1622810180000|2021-06-04 12:36:20|3050.58|3050.58|3051.02|3051.02|3051.02|3051.02|3050.58|3050.58|0
1622810190000|2021-06-04 12:36:30|3050.91|3050.91|3050.97|3050.97|3051.08|3051.08|3050.91|3050.91|0
1622810200000|2021-06-04 12:36:40|3050.74|3050.74|3050.95|3050.95|3050.97|3050.97|3050.74|3050.74|0
1622810220000|2021-06-04 12:37:00|3051.01|3051.01|3051.07|3051.07|3051.07|3051.07|3051.01|3051.01|0
1622810230000|2021-06-04 12:37:10|3051.24|3051.24|3051.3|3051.3|3051.3|3051.3|3051.24|3051.24|0
1622810240000|2021-06-04 12:37:20|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|0
1622810250000|2021-06-04 12:37:30|3051.4|3051.4|3051.84|3051.84|3051.84|3051.84|3051.4|3051.4|0
1622810260000|2021-06-04 12:37:40|3051.62|3051.62|3052.21|3052.21|3052.21|3052.21|3051.57|3051.57|0
1622810270000|2021-06-04 12:37:50|3052.32|3052.32|3052.28|3052.28|3052.34|3052.34|3052.28|3052.28|0
1622810280000|2021-06-04 12:38:00|3052.62|3052.62|3052.54|3052.54|3052.71|3052.71|3052.54|3052.54|0
1622810290000|2021-06-04 12:38:10|3052.62|3052.62|3052.74|3052.74|3052.74|3052.74|3052.62|3052.62|0
1622810310000|2021-06-04 12:38:30|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|0
1622810320000|2021-06-04 12:38:40|3052.98|3052.98|3053.26|3053.26|3053.26|3053.26|3052.98|3052.98|0
1622810330000|2021-06-04 12:38:50|3052.92|3052.92|3052.1|3052.1|3052.92|3052.92|3051.93|3051.93|0
1622810340000|2021-06-04 12:39:00|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|0
1622810350000|2021-06-04 12:39:10|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1622810370000|2021-06-04 12:39:30|3051.7|3051.7|3051.07|3051.07|3051.7|3051.7|3050.87|3050.87|0
1622810380000|2021-06-04 12:39:40|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1622810400000|2021-06-04 12:40:00|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|3051.07|3051.07|0
1622810410000|2021-06-04 12:40:10|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|0
1622810420000|2021-06-04 12:40:20|3051.48|3051.48|3051.15|3051.15|3051.48|3051.48|3051.15|3051.15|0
1622810430000|2021-06-04 12:40:30|3051.48|3051.48|3051.7|3051.7|3051.87|3051.87|3051.42|3051.42|0
1622810440000|2021-06-04 12:40:40|3051.69|3051.69|3051.72|3051.72|3051.72|3051.72|3051.69|3051.69|0
1622810450000|2021-06-04 12:40:50|3051.89|3051.89|3051.93|3051.93|3051.93|3051.93|3051.89|3051.89|0
1622810460000|2021-06-04 12:41:00|3052.14|3052.14|3052.2|3052.2|3052.2|3052.2|3052.14|3052.14|0
1622810470000|2021-06-04 12:41:10|3052.03|3052.03|3052.58|3052.58|3052.58|3052.58|3052.03|3052.03|0
1622810490000|2021-06-04 12:41:30|3052.41|3052.41|3052.18|3052.18|3052.41|3052.41|3052.15|3052.15|0
1622810500000|2021-06-04 12:41:40|3052.29|3052.29|3052.24|3052.24|3052.35|3052.35|3052.24|3052.24|0
1622810510000|2021-06-04 12:41:50|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1622810520000|2021-06-04 12:42:00|3052.06|3052.06|3052.01|3052.01|3052.06|3052.06|3052.01|3052.01|0
1622810560000|2021-06-04 12:42:40|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|0
1622810590000|2021-06-04 12:43:10|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1622810610000|2021-06-04 12:43:30|3051.91|3051.91|3051.94|3051.94|3051.95|3051.95|3051.91|3051.91|0
1622810630000|2021-06-04 12:43:50|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|0
1622810640000|2021-06-04 12:44:00|3052.11|3052.11|3051.99|3051.99|3052.11|3052.11|3051.99|3051.99|0
1622810650000|2021-06-04 12:44:10|3052.05|3052.05|3052.43|3052.43|3052.43|3052.43|3052.05|3052.05|0
1622810660000|2021-06-04 12:44:20|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|0
1622810670000|2021-06-04 12:44:30|3052.46|3052.46|3052.29|3052.29|3052.46|3052.46|3052.29|3052.29|0
1622810680000|2021-06-04 12:44:40|3052.41|3052.41|3052.54|3052.54|3052.54|3052.54|3052.41|3052.41|0
1622810690000|2021-06-04 12:44:50|3052.48|3052.48|3052.89|3052.89|3052.89|3052.89|3052.32|3052.32|0
1622810700000|2021-06-04 12:45:00|3052.84|3052.84|3054.2|3054.2|3054.6|3054.6|3052.84|3052.84|0
1622810710000|2021-06-04 12:45:10|3054.26|3054.26|3054.2|3054.2|3054.26|3054.26|3054.2|3054.2|0
1622810720000|2021-06-04 12:45:20|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1622810730000|2021-06-04 12:45:30|3054|3054|3052.39|3052.39|3054|3054|3052.39|3052.39|0
1622810740000|2021-06-04 12:45:40|3052.35|3052.35|3052.03|3052.03|3052.37|3052.37|3052.03|3052.03|0
1622810750000|2021-06-04 12:45:50|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1622810760000|2021-06-04 12:46:00|3051.89|3051.89|3052|3052|3052|3052|3051.89|3051.89|0
1622810780000|2021-06-04 12:46:20|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1622810790000|2021-06-04 12:46:30|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|0
1622810800000|2021-06-04 12:46:40|3051.85|3051.85|3051.74|3051.74|3051.85|3051.85|3051.74|3051.74|0
1622810830000|2021-06-04 12:47:10|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1622810840000|2021-06-04 12:47:20|3051.97|3051.97|3052.02|3052.02|3052.02|3052.02|3051.97|3051.97|0
1622810850000|2021-06-04 12:47:30|3052.19|3052.19|3052.14|3052.14|3052.19|3052.19|3052.14|3052.14|0
1622810870000|2021-06-04 12:47:50|3052.3|3052.3|3052.63|3052.63|3052.63|3052.63|3052.3|3052.3|0
1622810880000|2021-06-04 12:48:00|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|3052.68|0
1622810890000|2021-06-04 12:48:10|3052.56|3052.56|3052.34|3052.34|3052.56|3052.56|3052.23|3052.23|0
1622810900000|2021-06-04 12:48:20|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1622810910000|2021-06-04 12:48:30|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1622810920000|2021-06-04 12:48:40|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|0
1622810930000|2021-06-04 12:48:50|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1622810940000|2021-06-04 12:49:00|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1622810950000|2021-06-04 12:49:10|3052.24|3052.24|3052.51|3052.51|3052.51|3052.51|3052.18|3052.18|0
1622810960000|2021-06-04 12:49:20|3052.34|3052.34|3052.23|3052.23|3052.34|3052.34|3052.23|3052.23|0
1622810970000|2021-06-04 12:49:30|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|0
1622810980000|2021-06-04 12:49:40|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1622810990000|2021-06-04 12:49:50|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1622811000000|2021-06-04 12:50:00|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1622811010000|2021-06-04 12:50:10|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1622811020000|2021-06-04 12:50:20|3051.95|3051.95|3051.45|3051.45|3051.95|3051.95|3051.45|3051.45|0
1622811030000|2021-06-04 12:50:30|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.45|3051.45|0
1622811040000|2021-06-04 12:50:40|3051.45|3051.45|3051.39|3051.39|3051.45|3051.45|3051.28|3051.28|0
1622811050000|2021-06-04 12:50:50|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1622811060000|2021-06-04 12:51:00|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1622811080000|2021-06-04 12:51:20|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1622811090000|2021-06-04 12:51:30|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1622811100000|2021-06-04 12:51:40|3050.84|3050.84|3050.91|3050.91|3050.91|3050.91|3050.67|3050.67|0
1622811110000|2021-06-04 12:51:50|3050.79|3050.79|3050.26|3050.26|3050.79|3050.79|3049.75|3049.75|0
1622811120000|2021-06-04 12:52:00|3050.1|3050.1|3049.76|3049.76|3050.46|3050.46|3049.76|3049.76|0
1622811130000|2021-06-04 12:52:10|3049.72|3049.72|3049.31|3049.31|3049.72|3049.72|3049.31|3049.31|0
1622811140000|2021-06-04 12:52:20|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1622811150000|2021-06-04 12:52:30|3048.73|3048.73|3048.44|3048.44|3048.73|3048.73|3048.44|3048.44|0
1622811160000|2021-06-04 12:52:40|3048.27|3048.27|3048.27|3048.27|3048.27|3048.27|3048.23|3048.23|0
1622811170000|2021-06-04 12:52:50|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|0
1622811180000|2021-06-04 12:53:00|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1622811190000|2021-06-04 12:53:10|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1622811200000|2021-06-04 12:53:20|3048.06|3048.06|3048.05|3048.05|3048.06|3048.06|3048.05|3048.05|0
1622811230000|2021-06-04 12:53:50|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1622811240000|2021-06-04 12:54:00|3047.91|3047.91|3047.86|3047.86|3047.91|3047.91|3047.74|3047.74|0
1622811250000|2021-06-04 12:54:10|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|0
1622811280000|2021-06-04 12:54:40|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1622811290000|2021-06-04 12:54:50|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1622811300000|2021-06-04 12:55:00|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1622811310000|2021-06-04 12:55:10|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1622811320000|2021-06-04 12:55:20|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|0
1622811330000|2021-06-04 12:55:30|3048.3|3048.3|3048.35|3048.35|3048.35|3048.35|3048.3|3048.3|0
1622811340000|2021-06-04 12:55:40|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1622811350000|2021-06-04 12:55:50|3048.58|3048.58|3048.63|3048.63|3048.63|3048.63|3048.58|3048.58|0
1622811360000|2021-06-04 12:56:00|3049.13|3049.13|3049.24|3049.24|3049.24|3049.24|3049.08|3049.08|0
1622811380000|2021-06-04 12:56:20|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1622811390000|2021-06-04 12:56:30|3049.56|3049.56|3049.58|3049.58|3049.58|3049.58|3049.56|3049.56|0
1622811400000|2021-06-04 12:56:40|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1622811410000|2021-06-04 12:56:50|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1622811420000|2021-06-04 12:57:00|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1622811440000|2021-06-04 12:57:20|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1622811450000|2021-06-04 12:57:30|3050.04|3050.04|3050.04|3050.04|3050.21|3050.21|3049.81|3049.81|0
1622811460000|2021-06-04 12:57:40|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1622811470000|2021-06-04 12:57:50|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|0
1622811490000|2021-06-04 12:58:10|3050.1|3050.1|3050.83|3050.83|3050.83|3050.83|3050.1|3050.1|0
1622811500000|2021-06-04 12:58:20|3050.72|3050.72|3050.66|3050.66|3050.72|3050.72|3050.66|3050.66|0
1622811510000|2021-06-04 12:58:30|3050.5|3050.5|3050.66|3050.66|3050.66|3050.66|3050.5|3050.5|0
1622811520000|2021-06-04 12:58:40|3050.55|3050.55|3050.54|3050.54|3050.55|3050.55|3050.54|3050.54|0
1622811540000|2021-06-04 12:59:00|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|3050.55|0
1622811550000|2021-06-04 12:59:10|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|0
1622811560000|2021-06-04 12:59:20|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1622811590000|2021-06-04 12:59:50|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1622811600000|2021-06-04 13:00:00|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|0
1622811610000|2021-06-04 13:00:10|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|0
1622811620000|2021-06-04 13:00:20|3051.28|3051.28|3051.62|3051.62|3051.62|3051.62|3051.28|3051.28|0
1622811630000|2021-06-04 13:00:30|3051.68|3051.68|3051.5|3051.5|3051.68|3051.68|3051.5|3051.5|0
1622811640000|2021-06-04 13:00:40|3051.44|3051.44|3052.03|3052.03|3052.03|3052.03|3051.44|3051.44|0
1622811650000|2021-06-04 13:00:50|3052.09|3052.09|3052.1|3052.1|3052.1|3052.1|3052.09|3052.09|0
1622811660000|2021-06-04 13:01:00|3052.43|3052.43|3052.45|3052.45|3052.45|3052.45|3052.43|3052.43|0
1622811670000|2021-06-04 13:01:10|3052.39|3052.39|3052.22|3052.22|3052.39|3052.39|3052.22|3052.22|0
1622811680000|2021-06-04 13:01:20|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1622811690000|2021-06-04 13:01:30|3052|3052|3051.42|3051.42|3052|3052|3051.42|3051.42|0
1622811730000|2021-06-04 13:02:10|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|0
1622811750000|2021-06-04 13:02:30|3052.54|3052.54|3052.7|3052.7|3052.7|3052.7|3052.54|3052.54|0
1622811780000|2021-06-04 13:03:00|3052.91|3052.91|3053.01|3053.01|3053.01|3053.01|3052.91|3052.91|0
1622811810000|2021-06-04 13:03:30|3053.26|3053.26|3053.74|3053.74|3053.88|3053.88|3053.26|3053.26|0
1622811820000|2021-06-04 13:03:40|3053.83|3053.83|3054.15|3054.15|3054.17|3054.17|3053.83|3053.83|0
1622811830000|2021-06-04 13:03:50|3053.98|3053.98|3053.82|3053.82|3053.98|3053.98|3053.65|3053.65|0
1622811840000|2021-06-04 13:04:00|3053.98|3053.98|3054.1|3054.1|3054.1|3054.1|3053.98|3053.98|0
1622811850000|2021-06-04 13:04:10|3054.11|3054.11|3054.11|3054.11|3054.11|3054.11|3054.11|3054.11|0
1622811860000|2021-06-04 13:04:20|3054.05|3054.05|3053.73|3053.73|3054.13|3054.13|3053.73|3053.73|0
1622811870000|2021-06-04 13:04:30|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1622811880000|2021-06-04 13:04:40|3053.69|3053.69|3053.64|3053.64|3053.69|3053.69|3053.64|3053.64|0
1622811910000|2021-06-04 13:05:10|3053.47|3053.47|3053.18|3053.18|3053.47|3053.47|3053.14|3053.14|0
1622811940000|2021-06-04 13:05:40|3053.1|3053.1|3051.91|3051.91|3053.1|3053.1|3051.91|3051.91|0
1622811950000|2021-06-04 13:05:50|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.63|3051.63|0
1622811960000|2021-06-04 13:06:00|3051.64|3051.64|3051.77|3051.77|3051.77|3051.77|3051.64|3051.64|0
1622811980000|2021-06-04 13:06:20|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|0
1622812000000|2021-06-04 13:06:40|3051.6|3051.6|3051.74|3051.74|3051.74|3051.74|3051.6|3051.6|0
1622812010000|2021-06-04 13:06:50|3051.8|3051.8|3051.86|3051.86|3051.86|3051.86|3051.8|3051.8|0
1622812030000|2021-06-04 13:07:10|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1622812040000|2021-06-04 13:07:20|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|0
1622812050000|2021-06-04 13:07:30|3052.53|3052.53|3052.47|3052.47|3052.53|3052.53|3052.47|3052.47|0
1622812070000|2021-06-04 13:07:50|3052.46|3052.46|3052.63|3052.63|3052.63|3052.63|3052.46|3052.46|0
1622812080000|2021-06-04 13:08:00|3052.51|3052.51|3052.35|3052.35|3052.51|3052.51|3052.35|3052.35|0
1622812090000|2021-06-04 13:08:10|3052.39|3052.39|3051.51|3051.51|3052.39|3052.39|3051.51|3051.51|0
1622812110000|2021-06-04 13:08:30|3051.49|3051.49|3051.51|3051.51|3051.51|3051.51|3051.49|3051.49|0
1622812120000|2021-06-04 13:08:40|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1622812140000|2021-06-04 13:09:00|3051.68|3051.68|3051.85|3051.85|3051.85|3051.85|3051.68|3051.68|0
1622812160000|2021-06-04 13:09:20|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1622812170000|2021-06-04 13:09:30|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1622812190000|2021-06-04 13:09:50|3051.77|3051.77|3051.6|3051.6|3051.77|3051.77|3051.6|3051.6|0
1622812200000|2021-06-04 13:10:00|3051.68|3051.68|3051.95|3051.95|3051.95|3051.95|3051.68|3051.68|0
1622812210000|2021-06-04 13:10:10|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|0
1622812220000|2021-06-04 13:10:20|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1622812260000|2021-06-04 13:11:00|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|0
1622812280000|2021-06-04 13:11:20|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1622812290000|2021-06-04 13:11:30|3052.83|3052.83|3052.34|3052.34|3052.83|3052.83|3052.34|3052.34|0
1622812310000|2021-06-04 13:11:50|3052.51|3052.51|3052.96|3052.96|3052.96|3052.96|3052.51|3052.51|0
1622812330000|2021-06-04 13:12:10|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1622812360000|2021-06-04 13:12:40|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1622812370000|2021-06-04 13:12:50|3052.9|3052.9|3052.79|3052.79|3052.95|3052.95|3052.79|3052.79|0
1622812390000|2021-06-04 13:13:10|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1622812400000|2021-06-04 13:13:20|3053.14|3053.14|3052.7|3052.7|3053.14|3053.14|3052.7|3052.7|0
1622812420000|2021-06-04 13:13:40|3052.81|3052.81|3052.91|3052.91|3052.91|3052.91|3052.81|3052.81|0
1622812430000|2021-06-04 13:13:50|3052.78|3052.78|3052.38|3052.38|3052.78|3052.78|3052.38|3052.38|0
1622812440000|2021-06-04 13:14:00|3052.33|3052.33|3052.39|3052.39|3052.39|3052.39|3052.22|3052.22|0
1622812490000|2021-06-04 13:14:50|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|0
1622812500000|2021-06-04 13:15:00|3052.2|3052.2|3052.31|3052.31|3052.31|3052.31|3052.2|3052.2|0
1622812540000|2021-06-04 13:15:40|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1622812560000|2021-06-04 13:16:00|3052.75|3052.75|3052.52|3052.52|3052.75|3052.75|3052.52|3052.52|0
1622812580000|2021-06-04 13:16:20|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1622812590000|2021-06-04 13:16:30|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1622812620000|2021-06-04 13:17:00|3052.52|3052.52|3051.74|3051.74|3052.52|3052.52|3051.74|3051.74|0
1622812640000|2021-06-04 13:17:20|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|0
1622812650000|2021-06-04 13:17:30|3051.66|3051.66|3051.66|3051.66|3051.67|3051.67|3051.66|3051.66|0
1622812660000|2021-06-04 13:17:40|3051.83|3051.83|3051.8|3051.8|3051.83|3051.83|3051.8|3051.8|0
1622812670000|2021-06-04 13:17:50|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|0
1622812680000|2021-06-04 13:18:00|3051.55|3051.55|3051.24|3051.24|3051.55|3051.55|3051.24|3051.24|0
1622812690000|2021-06-04 13:18:10|3051.41|3051.41|3051.35|3051.35|3051.41|3051.41|3051.35|3051.35|0
1622812700000|2021-06-04 13:18:20|3051.3|3051.3|3051.22|3051.22|3051.3|3051.3|3051.18|3051.18|0
1622812710000|2021-06-04 13:18:30|3050.72|3050.72|3050.39|3050.39|3050.72|3050.72|3050.39|3050.39|0
1622812720000|2021-06-04 13:18:40|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|3050.22|0
1622812730000|2021-06-04 13:18:50|3050.17|3050.17|3050.16|3050.16|3050.19|3050.19|3050.16|3050.16|0
1622812740000|2021-06-04 13:19:00|3050.33|3050.33|3049.81|3049.81|3050.33|3050.33|3049.81|3049.81|0
1622812750000|2021-06-04 13:19:10|3049.64|3049.64|3049.45|3049.45|3049.64|3049.64|3049.45|3049.45|0
1622812760000|2021-06-04 13:19:20|3049.47|3049.47|3049.54|3049.54|3049.54|3049.54|3049.31|3049.31|0
1622812770000|2021-06-04 13:19:30|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1622812780000|2021-06-04 13:19:40|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1622812800000|2021-06-04 13:20:00|3049.55|3049.55|3049.37|3049.37|3049.55|3049.55|3049.37|3049.37|0
1622812810000|2021-06-04 13:20:10|3049.2|3049.2|3049.37|3049.37|3049.37|3049.37|3049.2|3049.2|0
1622812820000|2021-06-04 13:20:20|3049.2|3049.2|3049.37|3049.37|3049.37|3049.37|3049.2|3049.2|0
1622812830000|2021-06-04 13:20:30|3049.41|3049.41|3049.51|3049.51|3049.57|3049.57|3049.41|3049.41|0
1622812840000|2021-06-04 13:20:40|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1622812860000|2021-06-04 13:21:00|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|0
1622812880000|2021-06-04 13:21:20|3049.98|3049.98|3050|3050|3050|3050|3049.98|3049.98|0
1622812890000|2021-06-04 13:21:30|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1622812900000|2021-06-04 13:21:40|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1622812910000|2021-06-04 13:21:50|3050.29|3050.29|3050.33|3050.33|3050.33|3050.33|3050.29|3050.29|0
1622812920000|2021-06-04 13:22:00|3050.34|3050.34|3050.69|3050.69|3050.69|3050.69|3050.34|3050.34|0
1622812930000|2021-06-04 13:22:10|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|0
1622812960000|2021-06-04 13:22:40|3050.96|3050.96|3050.79|3050.79|3050.96|3050.96|3050.79|3050.79|0
1622812970000|2021-06-04 13:22:50|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1622812990000|2021-06-04 13:23:10|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1622813010000|2021-06-04 13:23:30|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1622813020000|2021-06-04 13:23:40|3050.26|3050.26|3051.04|3051.04|3051.05|3051.05|3050.26|3050.26|0
1622813040000|2021-06-04 13:24:00|3051.2|3051.2|3050.93|3050.93|3051.26|3051.26|3050.93|3050.93|0
1622813060000|2021-06-04 13:24:20|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1622813080000|2021-06-04 13:24:40|3050.78|3050.78|3050.79|3050.79|3050.79|3050.79|3050.78|3050.78|0
1622813090000|2021-06-04 13:24:50|3050.8|3050.8|3050.83|3050.83|3050.83|3050.83|3050.8|3050.8|0
1622813100000|2021-06-04 13:25:00|3051.22|3051.22|3051.39|3051.39|3051.39|3051.39|3051.22|3051.22|0
1622813110000|2021-06-04 13:25:10|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1622813120000|2021-06-04 13:25:20|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|0
1622813130000|2021-06-04 13:25:30|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|0
1622813140000|2021-06-04 13:25:40|3051.29|3051.29|3051.15|3051.15|3051.29|3051.29|3051.15|3051.15|0
1622813150000|2021-06-04 13:25:50|3050.82|3050.82|3050.41|3050.41|3050.84|3050.84|3050.41|3050.41|0
1622813160000|2021-06-04 13:26:00|3050.35|3050.35|3049.98|3049.98|3050.35|3050.35|3049.98|3049.98|0
1622813170000|2021-06-04 13:26:10|3050.03|3050.03|3049.87|3049.87|3050.03|3050.03|3049.87|3049.87|0
1622813200000|2021-06-04 13:26:40|3049.76|3049.76|3049.65|3049.65|3049.76|3049.76|3049.65|3049.65|0
1622813210000|2021-06-04 13:26:50|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1622813220000|2021-06-04 13:27:00|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1622813240000|2021-06-04 13:27:20|3049.93|3049.93|3049.98|3049.98|3049.99|3049.99|3049.93|3049.93|0
1622813260000|2021-06-04 13:27:40|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1622813270000|2021-06-04 13:27:50|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1622813280000|2021-06-04 13:28:00|3049.81|3049.81|3049.87|3049.87|3049.95|3049.95|3049.81|3049.81|0
1622813290000|2021-06-04 13:28:10|3049.88|3049.88|3049.71|3049.71|3049.88|3049.88|3049.71|3049.71|0
1622813300000|2021-06-04 13:28:20|3049.73|3049.73|3049.83|3049.83|3049.83|3049.83|3049.73|3049.73|0
1622813310000|2021-06-04 13:28:30|3049.66|3049.66|3049.65|3049.65|3049.66|3049.66|3049.62|3049.62|0
1622813320000|2021-06-04 13:28:40|3049.82|3049.82|3049.49|3049.49|3049.98|3049.98|3049.49|3049.49|0
1622813330000|2021-06-04 13:28:50|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1622813340000|2021-06-04 13:29:00|3049.51|3049.51|3049.73|3049.73|3049.73|3049.73|3049.51|3049.51|0
1622813350000|2021-06-04 13:29:10|3049.75|3049.75|3049.78|3049.78|3049.78|3049.78|3049.75|3049.75|0
1622813360000|2021-06-04 13:29:20|3049.89|3049.89|3049.83|3049.83|3049.89|3049.89|3049.78|3049.78|0
1622813380000|2021-06-04 13:29:40|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1622813390000|2021-06-04 13:29:50|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1622813400000|2021-06-04 13:30:00|3049.69|3049.69|3048.88|3048.88|3049.75|3049.75|3048.88|3048.88|0
1622813410000|2021-06-04 13:30:10|3048.77|3048.77|3048.29|3048.29|3048.77|3048.77|3047.85|3047.85|0
1622813420000|2021-06-04 13:30:20|3048.51|3048.51|3049.22|3049.22|3049.22|3049.22|3048.51|3048.51|0
1622813430000|2021-06-04 13:30:30|3049.06|3049.06|3048.69|3048.69|3049.06|3049.06|3048.58|3048.58|0
1622813440000|2021-06-04 13:30:40|3048.8|3048.8|3048.81|3048.81|3048.85|3048.85|3048.8|3048.8|0
1622813450000|2021-06-04 13:30:50|3048.65|3048.65|3048.01|3048.01|3048.65|3048.65|3047.99|3047.99|0
1622813460000|2021-06-04 13:31:00|3047.64|3047.64|3046.15|3046.15|3047.64|3047.64|3046.15|3046.15|0
1622813470000|2021-06-04 13:31:10|3046.32|3046.32|3047.21|3047.21|3047.21|3047.21|3046.15|3046.15|0
1622813480000|2021-06-04 13:31:20|3047.27|3047.27|3047.06|3047.06|3047.38|3047.38|3047.06|3047.06|0
1622813490000|2021-06-04 13:31:30|3046.67|3046.67|3046.37|3046.37|3046.67|3046.67|3046.37|3046.37|0
1622813500000|2021-06-04 13:31:40|3046.29|3046.29|3046|3046|3046.29|3046.29|3045.61|3045.61|0
1622813510000|2021-06-04 13:31:50|3046.23|3046.23|3044.93|3044.93|3046.23|3046.23|3044.93|3044.93|0
1622813520000|2021-06-04 13:32:00|3044.92|3044.92|3044.84|3044.84|3044.92|3044.92|3044.82|3044.82|0
1622813530000|2021-06-04 13:32:10|3044.67|3044.67|3043.05|3043.05|3044.67|3044.67|3042.89|3042.89|0
1622813540000|2021-06-04 13:32:20|3043.17|3043.17|3043.55|3043.55|3043.55|3043.55|3043.17|3043.17|0
1622813550000|2021-06-04 13:32:30|3043.72|3043.72|3044.11|3044.11|3044.11|3044.11|3043.72|3043.72|0
1622813560000|2021-06-04 13:32:40|3043.89|3043.89|3044.18|3044.18|3044.23|3044.23|3043.89|3043.89|0
1622813570000|2021-06-04 13:32:50|3044.16|3044.16|3044.11|3044.11|3044.23|3044.23|3044.06|3044.06|0
1622813580000|2021-06-04 13:33:00|3043.95|3043.95|3043.11|3043.11|3043.95|3043.95|3043.11|3043.11|0
1622813590000|2021-06-04 13:33:10|3043.03|3043.03|3042.49|3042.49|3043.03|3043.03|3042.49|3042.49|0
1622813600000|2021-06-04 13:33:20|3042.98|3042.98|3043.15|3043.15|3043.15|3043.15|3042.98|3042.98|0
1622813610000|2021-06-04 13:33:30|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1622813620000|2021-06-04 13:33:40|3043.21|3043.21|3044.17|3044.17|3044.17|3044.17|3043.21|3043.21|0
1622813630000|2021-06-04 13:33:50|3044.09|3044.09|3044.3|3044.3|3044.57|3044.57|3044.09|3044.09|0
1622813640000|2021-06-04 13:34:00|3044.46|3044.46|3043.36|3043.36|3044.68|3044.68|3043.36|3043.36|0
1622813650000|2021-06-04 13:34:10|3043.53|3043.53|3043.02|3043.02|3043.53|3043.53|3042.77|3042.77|0
1622813660000|2021-06-04 13:34:20|3043.13|3043.13|3043.85|3043.85|3043.85|3043.85|3043.13|3043.13|0
1622813670000|2021-06-04 13:34:30|3043.88|3043.88|3043.64|3043.64|3043.88|3043.88|3043.52|3043.52|0
1622813680000|2021-06-04 13:34:40|3043.55|3043.55|3043.49|3043.49|3043.55|3043.55|3043.49|3043.49|0
1622813690000|2021-06-04 13:34:50|3043.6|3043.6|3044.14|3044.14|3044.14|3044.14|3043.6|3043.6|0
1622813700000|2021-06-04 13:35:00|3044.25|3044.25|3043.92|3043.92|3044.31|3044.31|3043.92|3043.92|0
1622813710000|2021-06-04 13:35:10|3043.86|3043.86|3044.47|3044.47|3044.47|3044.47|3043.86|3043.86|0
1622813720000|2021-06-04 13:35:20|3044.86|3044.86|3045.17|3045.17|3045.17|3045.17|3044.86|3044.86|0
1622813740000|2021-06-04 13:35:40|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|0
1622813750000|2021-06-04 13:35:50|3045.28|3045.28|3045.56|3045.56|3045.56|3045.56|3045.28|3045.28|0
1622813760000|2021-06-04 13:36:00|3045.73|3045.73|3044.15|3044.15|3045.73|3045.73|3043.86|3043.86|0
1622813770000|2021-06-04 13:36:10|3043.95|3043.95|3043.32|3043.32|3043.95|3043.95|3043.24|3043.24|0
1622813780000|2021-06-04 13:36:20|3043.12|3043.12|3044.19|3044.19|3044.19|3044.19|3042.91|3042.91|0
1622813790000|2021-06-04 13:36:30|3044.42|3044.42|3044.12|3044.12|3044.45|3044.45|3044.12|3044.12|0
1622813800000|2021-06-04 13:36:40|3044.18|3044.18|3044.23|3044.23|3044.23|3044.23|3044.18|3044.18|0
1622813810000|2021-06-04 13:36:50|3044.25|3044.25|3044.3|3044.3|3044.3|3044.3|3044.25|3044.25|0
1622813820000|2021-06-04 13:37:00|3044.28|3044.28|3044.61|3044.61|3044.61|3044.61|3044.28|3044.28|0
1622813830000|2021-06-04 13:37:10|3044.6|3044.6|3045.03|3045.03|3045.05|3045.05|3044.6|3044.6|0
1622813840000|2021-06-04 13:37:20|3044.92|3044.92|3044.8|3044.8|3044.92|3044.92|3044.8|3044.8|0
1622813850000|2021-06-04 13:37:30|3044.64|3044.64|3042.84|3042.84|3044.64|3044.64|3042.84|3042.84|0
1622813860000|2021-06-04 13:37:40|3042.56|3042.56|3042.51|3042.51|3042.56|3042.56|3042.51|3042.51|0
1622813870000|2021-06-04 13:37:50|3042.39|3042.39|3042.15|3042.15|3042.43|3042.43|3041.98|3041.98|0
1622813880000|2021-06-04 13:38:00|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1622813890000|2021-06-04 13:38:10|3042.03|3042.03|3042.27|3042.27|3042.27|3042.27|3042.03|3042.03|0
1622813900000|2021-06-04 13:38:20|3042.32|3042.32|3042.24|3042.24|3042.32|3042.32|3042.24|3042.24|0
1622813910000|2021-06-04 13:38:30|3043.23|3043.23|3043.4|3043.4|3043.4|3043.4|3043.23|3043.23|0
1622813920000|2021-06-04 13:38:40|3043.46|3043.46|3043.13|3043.13|3043.62|3043.62|3043.13|3043.13|0
1622813930000|2021-06-04 13:38:50|3042.96|3042.96|3043.02|3043.02|3043.02|3043.02|3042.96|3042.96|0
1622813940000|2021-06-04 13:39:00|3043.35|3043.35|3042.02|3042.02|3043.35|3043.35|3042.02|3042.02|0
1622813950000|2021-06-04 13:39:10|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1622813960000|2021-06-04 13:39:20|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1622813970000|2021-06-04 13:39:30|3042.69|3042.69|3043.02|3043.02|3043.02|3043.02|3042.69|3042.69|0
1622813990000|2021-06-04 13:39:50|3043.18|3043.18|3042.68|3042.68|3043.18|3043.18|3042.68|3042.68|0
1622814000000|2021-06-04 13:40:00|3042.52|3042.52|3042.44|3042.44|3042.61|3042.61|3042.07|3042.07|0
1622814010000|2021-06-04 13:40:10|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1622814020000|2021-06-04 13:40:20|3042.27|3042.27|3041.67|3041.67|3042.27|3042.27|3041.47|3041.47|0
1622814030000|2021-06-04 13:40:30|3041.66|3041.66|3041.48|3041.48|3041.66|3041.66|3041.48|3041.48|0
1622814040000|2021-06-04 13:40:40|3041.52|3041.52|3041.79|3041.79|3041.79|3041.79|3041.46|3041.46|0
1622814050000|2021-06-04 13:40:50|3041.85|3041.85|3042.27|3042.27|3042.27|3042.27|3041.85|3041.85|0
1622814060000|2021-06-04 13:41:00|3042.35|3042.35|3042.67|3042.67|3042.67|3042.67|3042.31|3042.31|0
1622814070000|2021-06-04 13:41:10|3042.73|3042.73|3042.78|3042.78|3042.78|3042.78|3042.73|3042.73|0
1622814080000|2021-06-04 13:41:20|3042.84|3042.84|3043.83|3043.83|3043.83|3043.83|3042.84|3042.84|0
1622814090000|2021-06-04 13:41:30|3043.72|3043.72|3042.91|3042.91|3043.72|3043.72|3042.91|3042.91|0
1622814110000|2021-06-04 13:41:50|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1622814120000|2021-06-04 13:42:00|3042.58|3042.58|3041.8|3041.8|3042.58|3042.58|3041.64|3041.64|0
1622814130000|2021-06-04 13:42:10|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1622814140000|2021-06-04 13:42:20|3041.72|3041.72|3041.4|3041.4|3041.72|3041.72|3041.03|3041.03|0
1622814150000|2021-06-04 13:42:30|3041.23|3041.23|3040.46|3040.46|3041.23|3041.23|3040.46|3040.46|0
1622814160000|2021-06-04 13:42:40|3040.45|3040.45|3040|3040|3040.45|3040.45|3040|3040|0
1622814170000|2021-06-04 13:42:50|3039.84|3039.84|3039.65|3039.65|3039.84|3039.84|3039.65|3039.65|0
1622814180000|2021-06-04 13:43:00|3039.98|3039.98|3039|3039|3039.98|3039.98|3039|3039|0
1622814190000|2021-06-04 13:43:10|3038.84|3038.84|3039.38|3039.38|3039.38|3039.38|3038.84|3038.84|0
1622814200000|2021-06-04 13:43:20|3039.42|3039.42|3039.64|3039.64|3039.64|3039.64|3039.42|3039.42|0
1622814210000|2021-06-04 13:43:30|3039.7|3039.7|3039.7|3039.7|3039.87|3039.87|3039.7|3039.7|0
1622814220000|2021-06-04 13:43:40|3039.53|3039.53|3039.64|3039.64|3039.64|3039.64|3039.48|3039.48|0
1622814230000|2021-06-04 13:43:50|3039.42|3039.42|3039.39|3039.39|3039.47|3039.47|3039.39|3039.39|0
1622814240000|2021-06-04 13:44:00|3039.23|3039.23|3038.72|3038.72|3039.23|3039.23|3038.72|3038.72|0
1622814250000|2021-06-04 13:44:10|3039.05|3039.05|3039.03|3039.03|3039.05|3039.05|3039.03|3039.03|0
1622814260000|2021-06-04 13:44:20|3039.01|3039.01|3038.59|3038.59|3039.12|3039.12|3038.59|3038.59|0
1622814270000|2021-06-04 13:44:30|3038.75|3038.75|3040|3040|3040|3040|3038.75|3038.75|0
1622814280000|2021-06-04 13:44:40|3040.17|3040.17|3040.21|3040.21|3040.21|3040.21|3040.17|3040.17|0
1622814300000|2021-06-04 13:45:00|3040.25|3040.25|3040.29|3040.29|3040.29|3040.29|3040.25|3040.25|0
1622814310000|2021-06-04 13:45:10|3040.24|3040.24|3040.24|3040.24|3040.3|3040.3|3040.24|3040.24|0
1622814320000|2021-06-04 13:45:20|3040.29|3040.29|3040.42|3040.42|3040.46|3040.46|3040.29|3040.29|0
1622814330000|2021-06-04 13:45:30|3040.31|3040.31|3039.89|3039.89|3040.31|3040.31|3039.89|3039.89|0
1622814340000|2021-06-04 13:45:40|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1622814350000|2021-06-04 13:45:50|3039.45|3039.45|3039.4|3039.4|3039.45|3039.45|3039.4|3039.4|0
1622814360000|2021-06-04 13:46:00|3039.07|3039.07|3038.71|3038.71|3039.07|3039.07|3038.71|3038.71|0
1622814370000|2021-06-04 13:46:10|3038.65|3038.65|3038.32|3038.32|3038.65|3038.65|3038.32|3038.32|0
1622814380000|2021-06-04 13:46:20|3038.35|3038.35|3038.51|3038.51|3038.51|3038.51|3038.35|3038.35|0
1622814390000|2021-06-04 13:46:30|3038.68|3038.68|3038.79|3038.79|3038.79|3038.79|3038.68|3038.68|0
1622814400000|2021-06-04 13:46:40|3038.81|3038.81|3038.75|3038.75|3038.81|3038.81|3038.75|3038.75|0
1622814420000|2021-06-04 13:47:00|3039.58|3039.58|3038.82|3038.82|3039.6|3039.6|3038.82|3038.82|0
1622814430000|2021-06-04 13:47:10|3038.6|3038.6|3038.54|3038.54|3038.6|3038.6|3038.54|3038.54|0
1622814440000|2021-06-04 13:47:20|3038.4|3038.4|3037.59|3037.59|3038.4|3038.4|3037.48|3037.48|0
1622814450000|2021-06-04 13:47:30|3037.92|3037.92|3037.81|3037.81|3037.92|3037.92|3037.81|3037.81|0
1622814460000|2021-06-04 13:47:40|3037.92|3037.92|3038.09|3038.09|3038.09|3038.09|3037.92|3037.92|0
1622814470000|2021-06-04 13:47:50|3037.91|3037.91|3038.12|3038.12|3038.12|3038.12|3037.91|3037.91|0
1622814480000|2021-06-04 13:48:00|3038.15|3038.15|3037.92|3037.92|3038.15|3038.15|3037.81|3037.81|0
1622814490000|2021-06-04 13:48:10|3037.97|3037.97|3038.01|3038.01|3038.01|3038.01|3037.97|3037.97|0
1622814500000|2021-06-04 13:48:20|3037.84|3037.84|3037.28|3037.28|3037.84|3037.84|3037.28|3037.28|0
1622814510000|2021-06-04 13:48:30|3037.5|3037.5|3037.45|3037.45|3037.5|3037.5|3037.45|3037.45|0
1622814520000|2021-06-04 13:48:40|3037.44|3037.44|3037.11|3037.11|3037.44|3037.44|3037.05|3037.05|0
1622814530000|2021-06-04 13:48:50|3036.94|3036.94|3035.82|3035.82|3036.94|3036.94|3035.82|3035.82|0
1622814540000|2021-06-04 13:49:00|3035.76|3035.76|3035.55|3035.55|3035.76|3035.76|3035.55|3035.55|0
1622814550000|2021-06-04 13:49:10|3035.32|3035.32|3035.27|3035.27|3035.33|3035.33|3035.27|3035.27|0
1622814560000|2021-06-04 13:49:20|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1622814570000|2021-06-04 13:49:30|3035.63|3035.63|3035.68|3035.68|3035.68|3035.68|3035.63|3035.63|0
1622814580000|2021-06-04 13:49:40|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1622814590000|2021-06-04 13:49:50|3035.8|3035.8|3034.83|3034.83|3035.8|3035.8|3034.83|3034.83|0
1622814600000|2021-06-04 13:50:00|3034.99|3034.99|3034.68|3034.68|3034.99|3034.99|3034.66|3034.66|0
1622814610000|2021-06-04 13:50:10|3035.05|3035.05|3035.32|3035.32|3035.38|3035.38|3035.05|3035.05|0
1622814620000|2021-06-04 13:50:20|3035.55|3035.55|3035.66|3035.66|3035.66|3035.66|3035.55|3035.55|0
1622814630000|2021-06-04 13:50:30|3035.16|3035.16|3035.28|3035.28|3035.33|3035.33|3035.16|3035.16|0
1622814640000|2021-06-04 13:50:40|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1622814650000|2021-06-04 13:50:50|3034.83|3034.83|3034.84|3034.84|3034.89|3034.89|3034.83|3034.83|0
1622814660000|2021-06-04 13:51:00|3034.82|3034.82|3034.62|3034.62|3034.82|3034.82|3034.54|3034.54|0
1622814670000|2021-06-04 13:51:10|3034.56|3034.56|3034.28|3034.28|3034.56|3034.56|3034.28|3034.28|0
1622814680000|2021-06-04 13:51:20|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.44|3034.44|0
1622814690000|2021-06-04 13:51:30|3034.59|3034.59|3034.67|3034.67|3034.67|3034.67|3034.59|3034.59|0
1622814700000|2021-06-04 13:51:40|3034.84|3034.84|3034.67|3034.67|3034.84|3034.84|3034.67|3034.67|0
1622814710000|2021-06-04 13:51:50|3034.68|3034.68|3035.03|3035.03|3035.07|3035.07|3034.68|3034.68|0
1622814720000|2021-06-04 13:52:00|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|0
1622814730000|2021-06-04 13:52:10|3034.88|3034.88|3034.89|3034.89|3034.89|3034.89|3034.84|3034.84|0
1622814740000|2021-06-04 13:52:20|3034.95|3034.95|3035.14|3035.14|3035.14|3035.14|3034.95|3034.95|0
1622814750000|2021-06-04 13:52:30|3035.36|3035.36|3035.42|3035.42|3035.42|3035.42|3035.36|3035.36|0
1622814760000|2021-06-04 13:52:40|3035.75|3035.75|3035.69|3035.69|3035.75|3035.75|3035.69|3035.69|0
1622814780000|2021-06-04 13:53:00|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1622814790000|2021-06-04 13:53:10|3035.94|3035.94|3035.96|3035.96|3035.96|3035.96|3035.94|3035.94|0
1622814800000|2021-06-04 13:53:20|3035.13|3035.13|3034.85|3034.85|3035.13|3035.13|3034.85|3034.85|0
1622814810000|2021-06-04 13:53:30|3034.76|3034.76|3034.82|3034.82|3034.82|3034.82|3034.76|3034.76|0
1622814820000|2021-06-04 13:53:40|3034.84|3034.84|3034.88|3034.88|3034.97|3034.97|3034.84|3034.84|0
1622814830000|2021-06-04 13:53:50|3034.8|3034.8|3034.72|3034.72|3034.8|3034.8|3034.63|3034.63|0
1622814840000|2021-06-04 13:54:00|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1622814850000|2021-06-04 13:54:10|3034.74|3034.74|3034.73|3034.73|3034.74|3034.74|3034.73|3034.73|0
1622814860000|2021-06-04 13:54:20|3034.77|3034.77|3034.89|3034.89|3034.93|3034.93|3034.77|3034.77|0
1622814870000|2021-06-04 13:54:30|3034.88|3034.88|3034.88|3034.88|3034.94|3034.94|3034.88|3034.88|0
1622814880000|2021-06-04 13:54:40|3034.83|3034.83|3034.99|3034.99|3034.99|3034.99|3034.83|3034.83|0
1622814890000|2021-06-04 13:54:50|3035.05|3035.05|3035.13|3035.13|3035.13|3035.13|3035.05|3035.05|0
1622814900000|2021-06-04 13:55:00|3035.18|3035.18|3035.65|3035.65|3035.65|3035.65|3035.14|3035.14|0
1622814910000|2021-06-04 13:55:10|3035.66|3035.66|3035.82|3035.82|3035.82|3035.82|3035.66|3035.66|0
1622814930000|2021-06-04 13:55:30|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1622814940000|2021-06-04 13:55:40|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1622814950000|2021-06-04 13:55:50|3035.95|3035.95|3035.91|3035.91|3035.95|3035.95|3035.91|3035.91|0
1622814960000|2021-06-04 13:56:00|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1622814970000|2021-06-04 13:56:10|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1622814990000|2021-06-04 13:56:30|3035.36|3035.36|3034.74|3034.74|3035.36|3035.36|3034.69|3034.69|0
1622815000000|2021-06-04 13:56:40|3034.66|3034.66|3033.99|3033.99|3034.66|3034.66|3033.99|3033.99|0
1622815010000|2021-06-04 13:56:50|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1622815020000|2021-06-04 13:57:00|3034.28|3034.28|3034.51|3034.51|3034.51|3034.51|3034.28|3034.28|0
1622815030000|2021-06-04 13:57:10|3034.62|3034.62|3034.28|3034.28|3034.62|3034.62|3034.28|3034.28|0
1622815040000|2021-06-04 13:57:20|3034.2|3034.2|3034.94|3034.94|3035.06|3035.06|3034.18|3034.18|0
1622815050000|2021-06-04 13:57:30|3034.78|3034.78|3034.45|3034.45|3034.78|3034.78|3034.45|3034.45|0
1622815060000|2021-06-04 13:57:40|3035|3035|3034.78|3034.78|3035.04|3035.04|3034.51|3034.51|0
1622815070000|2021-06-04 13:57:50|3034.72|3034.72|3034.67|3034.67|3034.83|3034.83|3034.66|3034.66|0
1622815080000|2021-06-04 13:58:00|3034.83|3034.83|3035.05|3035.05|3035.05|3035.05|3034.83|3034.83|0
1622815110000|2021-06-04 13:58:30|3035.16|3035.16|3035.47|3035.47|3035.47|3035.47|3035.16|3035.16|0
1622815120000|2021-06-04 13:58:40|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|0
1622815130000|2021-06-04 13:58:50|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1622815140000|2021-06-04 13:59:00|3035.27|3035.27|3035.41|3035.41|3035.41|3035.41|3035.27|3035.27|0
1622815150000|2021-06-04 13:59:10|3035.08|3035.08|3034.79|3034.79|3035.08|3035.08|3034.79|3034.79|0
1622815180000|2021-06-04 13:59:40|3034.77|3034.77|3034.83|3034.83|3034.83|3034.83|3034.77|3034.77|0
1622815200000|2021-06-04 14:00:00|3034.88|3034.88|3034.9|3034.9|3035.08|3035.08|3034.86|3034.86|0
1622815210000|2021-06-04 14:00:10|3035.06|3035.06|3035.35|3035.35|3035.38|3035.38|3035.06|3035.06|0
1622815220000|2021-06-04 14:00:20|3035.43|3035.43|3035.5|3035.5|3035.5|3035.5|3035.43|3035.43|0
1622815240000|2021-06-04 14:00:40|3035.33|3035.33|3035.36|3035.36|3035.4|3035.4|3035.01|3035.01|0
1622815250000|2021-06-04 14:00:50|3035.53|3035.53|3035.66|3035.66|3035.66|3035.66|3035.5|3035.5|0
1622815260000|2021-06-04 14:01:00|3036.22|3036.22|3037.39|3037.39|3037.39|3037.39|3036.22|3036.22|0
1622815270000|2021-06-04 14:01:10|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1622815280000|2021-06-04 14:01:20|3036.89|3036.89|3036.49|3036.49|3036.89|3036.89|3036.47|3036.47|0
1622815290000|2021-06-04 14:01:30|3036.33|3036.33|3035.77|3035.77|3036.33|3036.33|3035.77|3035.77|0
1622815300000|2021-06-04 14:01:40|3035.66|3035.66|3033.63|3033.63|3035.76|3035.76|3033.61|3033.61|0
1622815310000|2021-06-04 14:01:50|3033.58|3033.58|3033.69|3033.69|3033.69|3033.69|3033.58|3033.58|0
1622815320000|2021-06-04 14:02:00|3033.53|3033.53|3033.22|3033.22|3033.53|3033.53|3033.22|3033.22|0
1622815330000|2021-06-04 14:02:10|3033.33|3033.33|3033.28|3033.28|3033.33|3033.33|3033.28|3033.28|0
1622815340000|2021-06-04 14:02:20|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1622815350000|2021-06-04 14:02:30|3033.18|3033.18|3032.64|3032.64|3033.18|3033.18|3032.64|3032.64|0
1622815360000|2021-06-04 14:02:40|3032.47|3032.47|3032.12|3032.12|3032.47|3032.47|3032.12|3032.12|0
1622815380000|2021-06-04 14:03:00|3032.45|3032.45|3032.48|3032.48|3032.48|3032.48|3032.45|3032.45|0
1622815390000|2021-06-04 14:03:10|3032.49|3032.49|3032.16|3032.16|3032.5|3032.5|3032.16|3032.16|0
1622815400000|2021-06-04 14:03:20|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1622815410000|2021-06-04 14:03:30|3031.72|3031.72|3032.06|3032.06|3032.06|3032.06|3031.72|3031.72|0
1622815420000|2021-06-04 14:03:40|3032.17|3032.17|3032.13|3032.13|3032.17|3032.17|3032.13|3032.13|0
1622815430000|2021-06-04 14:03:50|3032.15|3032.15|3032.26|3032.26|3032.26|3032.26|3032.15|3032.15|0
1622815450000|2021-06-04 14:04:10|3032.32|3032.32|3032.38|3032.38|3032.38|3032.38|3032.32|3032.32|0
1622815460000|2021-06-04 14:04:20|3032.77|3032.77|3033.12|3033.12|3033.12|3033.12|3032.77|3032.77|0
1622815470000|2021-06-04 14:04:30|3032.95|3032.95|3033.67|3033.67|3033.67|3033.67|3032.95|3032.95|0
1622815490000|2021-06-04 14:04:50|3033.83|3033.83|3034.04|3034.04|3034.25|3034.25|3033.83|3033.83|0
1622815500000|2021-06-04 14:05:00|3034.2|3034.2|3034.37|3034.37|3034.37|3034.37|3034.16|3034.16|0
1622815510000|2021-06-04 14:05:10|3034.43|3034.43|3034.67|3034.67|3034.67|3034.67|3034.43|3034.43|0
1622815520000|2021-06-04 14:05:20|3034.71|3034.71|3035.74|3035.74|3035.74|3035.74|3034.71|3034.71|0
1622815530000|2021-06-04 14:05:30|3035.9|3035.9|3035.69|3035.69|3035.9|3035.9|3035.57|3035.57|0
1622815550000|2021-06-04 14:05:50|3035.64|3035.64|3035.86|3035.86|3035.86|3035.86|3035.59|3035.59|0
1622815560000|2021-06-04 14:06:00|3035.81|3035.81|3035.09|3035.09|3035.81|3035.81|3035.09|3035.09|0
1622815570000|2021-06-04 14:06:10|3034.7|3034.7|3034.36|3034.36|3034.7|3034.7|3034.2|3034.2|0
1622815590000|2021-06-04 14:06:30|3034.61|3034.61|3034.5|3034.5|3034.61|3034.61|3034.5|3034.5|0
1622815610000|2021-06-04 14:06:50|3034.55|3034.55|3034.59|3034.59|3034.94|3034.94|3034.55|3034.55|0
1622815630000|2021-06-04 14:07:10|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|0
1622815640000|2021-06-04 14:07:20|3034.48|3034.48|3034.71|3034.71|3034.71|3034.71|3034.48|3034.48|0
1622815650000|2021-06-04 14:07:30|3034.94|3034.94|3034.94|3034.94|3035.1|3035.1|3034.77|3034.77|0
1622815660000|2021-06-04 14:07:40|3035.1|3035.1|3035.1|3035.1|3035.1|3035.1|3034.94|3034.94|0
1622815670000|2021-06-04 14:07:50|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1622815680000|2021-06-04 14:08:00|3035.16|3035.16|3034.83|3034.83|3035.16|3035.16|3034.83|3034.83|0
1622815690000|2021-06-04 14:08:10|3034.77|3034.77|3034.71|3034.71|3034.77|3034.77|3034.66|3034.66|0
1622815700000|2021-06-04 14:08:20|3034.57|3034.57|3034.38|3034.38|3034.78|3034.78|3034.38|3034.38|0
1622815710000|2021-06-04 14:08:30|3034.16|3034.16|3034.72|3034.72|3034.77|3034.77|3034.16|3034.16|0
1622815720000|2021-06-04 14:08:40|3034.95|3034.95|3034.76|3034.76|3034.95|3034.95|3034.76|3034.76|0
1622815730000|2021-06-04 14:08:50|3034.43|3034.43|3034.39|3034.39|3034.43|3034.43|3034.39|3034.39|0
1622815740000|2021-06-04 14:09:00|3034.33|3034.33|3034.12|3034.12|3034.33|3034.33|3034.12|3034.12|0
1622815750000|2021-06-04 14:09:10|3034.04|3034.04|3034.05|3034.05|3034.05|3034.05|3034.04|3034.04|0
1622815760000|2021-06-04 14:09:20|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|0
1622815770000|2021-06-04 14:09:30|3034.19|3034.19|3033.91|3033.91|3034.19|3034.19|3033.91|3033.91|0
1622815780000|2021-06-04 14:09:40|3033.93|3033.93|3033.92|3033.92|3033.98|3033.98|3033.92|3033.92|0
1622815790000|2021-06-04 14:09:50|3033.86|3033.86|3033.75|3033.75|3033.86|3033.86|3033.75|3033.75|0
1622815800000|2021-06-04 14:10:00|3033.36|3033.36|3033.04|3033.04|3033.36|3033.36|3032.98|3032.98|0
1622815820000|2021-06-04 14:10:20|3033.01|3033.01|3033.05|3033.05|3033.05|3033.05|3033.01|3033.01|0
1622815830000|2021-06-04 14:10:30|3032.89|3032.89|3032.89|3032.89|3032.91|3032.91|3032.89|3032.89|0
1622815840000|2021-06-04 14:10:40|3032.94|3032.94|3032.89|3032.89|3032.94|3032.94|3032.89|3032.89|0
1622815850000|2021-06-04 14:10:50|3032.84|3032.84|3032.78|3032.78|3032.84|3032.84|3032.78|3032.78|0
1622815860000|2021-06-04 14:11:00|3032.84|3032.84|3032.89|3032.89|3032.89|3032.89|3032.84|3032.84|0
1622815870000|2021-06-04 14:11:10|3032.81|3032.81|3032.87|3032.87|3032.87|3032.87|3032.81|3032.81|0
1622815890000|2021-06-04 14:11:30|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|0
1622815900000|2021-06-04 14:11:40|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1622815910000|2021-06-04 14:11:50|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1622815920000|2021-06-04 14:12:00|3032.55|3032.55|3032.5|3032.5|3032.55|3032.55|3032.5|3032.5|0
1622815930000|2021-06-04 14:12:10|3032.93|3032.93|3033.1|3033.1|3033.1|3033.1|3032.93|3032.93|0
1622815940000|2021-06-04 14:12:20|3032.77|3032.77|3032.79|3032.79|3032.85|3032.85|3032.77|3032.77|0
1622815950000|2021-06-04 14:12:30|3032.85|3032.85|3033.51|3033.51|3033.51|3033.51|3032.85|3032.85|0
1622815960000|2021-06-04 14:12:40|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1622815970000|2021-06-04 14:12:50|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|0
1622815980000|2021-06-04 14:13:00|3033.73|3033.73|3033.74|3033.74|3033.74|3033.74|3033.73|3033.73|0
1622815990000|2021-06-04 14:13:10|3033.78|3033.78|3033.87|3033.87|3033.87|3033.87|3033.62|3033.62|0
1622816000000|2021-06-04 14:13:20|3033.92|3033.92|3034.04|3034.04|3034.04|3034.04|3033.92|3033.92|0
1622816010000|2021-06-04 14:13:30|3034.59|3034.59|3035.03|3035.03|3035.03|3035.03|3034.59|3034.59|0
1622816020000|2021-06-04 14:13:40|3034.8|3034.8|3034.63|3034.63|3034.8|3034.8|3034.63|3034.63|0
1622816030000|2021-06-04 14:13:50|3034.75|3034.75|3034.69|3034.69|3034.75|3034.75|3034.69|3034.69|0
1622816040000|2021-06-04 14:14:00|3035.02|3035.02|3035.66|3035.66|3035.66|3035.66|3034.8|3034.8|0
1622816050000|2021-06-04 14:14:10|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1622816060000|2021-06-04 14:14:20|3035.91|3035.91|3036.4|3036.4|3036.4|3036.4|3035.85|3035.85|0
1622816070000|2021-06-04 14:14:30|3036.44|3036.44|3036.28|3036.28|3036.44|3036.44|3036.28|3036.28|0
1622816080000|2021-06-04 14:14:40|3036.32|3036.32|3036.82|3036.82|3036.82|3036.82|3036.24|3036.24|0
1622816090000|2021-06-04 14:14:50|3037.09|3037.09|3036.75|3036.75|3037.28|3037.28|3036.75|3036.75|0
1622816100000|2021-06-04 14:15:00|3036.7|3036.7|3036.16|3036.16|3036.7|3036.7|3035.99|3035.99|0
1622816110000|2021-06-04 14:15:10|3035.49|3035.49|3035.41|3035.41|3035.49|3035.49|3035.33|3035.33|0
1622816120000|2021-06-04 14:15:20|3035.17|3035.17|3034.67|3034.67|3035.17|3035.17|3034.67|3034.67|0
1622816130000|2021-06-04 14:15:30|3034.65|3034.65|3034.37|3034.37|3034.65|3034.65|3034.37|3034.37|0
1622816140000|2021-06-04 14:15:40|3034.42|3034.42|3034.51|3034.51|3034.51|3034.51|3034.42|3034.42|0
1622816150000|2021-06-04 14:15:50|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1622816160000|2021-06-04 14:16:00|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|0
1622816170000|2021-06-04 14:16:10|3034.5|3034.5|3034.42|3034.42|3034.5|3034.5|3034.42|3034.42|0
1622816190000|2021-06-04 14:16:30|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1622816200000|2021-06-04 14:16:40|3034.42|3034.42|3034.7|3034.7|3034.7|3034.7|3034.42|3034.42|0
1622816210000|2021-06-04 14:16:50|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1622816220000|2021-06-04 14:17:00|3034.93|3034.93|3034.4|3034.4|3035.1|3035.1|3034.4|3034.4|0
1622816230000|2021-06-04 14:17:10|3034.34|3034.34|3034.41|3034.41|3034.41|3034.41|3034.34|3034.34|0
1622816240000|2021-06-04 14:17:20|3034.47|3034.47|3034.03|3034.03|3034.47|3034.47|3034.03|3034.03|0
1622816250000|2021-06-04 14:17:30|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|0
1622816260000|2021-06-04 14:17:40|3033.92|3033.92|3034.15|3034.15|3034.15|3034.15|3033.92|3033.92|0
1622816270000|2021-06-04 14:17:50|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|0
1622816280000|2021-06-04 14:18:00|3034.37|3034.37|3034.21|3034.21|3034.43|3034.43|3034.21|3034.21|0
1622816290000|2021-06-04 14:18:10|3034.25|3034.25|3034.3|3034.3|3034.3|3034.3|3034.13|3034.13|0
1622816300000|2021-06-04 14:18:20|3034.4|3034.4|3034.45|3034.45|3034.56|3034.56|3034.4|3034.4|0
1622816310000|2021-06-04 14:18:30|3034.28|3034.28|3034.12|3034.12|3034.28|3034.28|3034.12|3034.12|0
1622816330000|2021-06-04 14:18:50|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|0
1622816340000|2021-06-04 14:19:00|3034.01|3034.01|3033.95|3033.95|3034.01|3034.01|3033.95|3033.95|0
1622816350000|2021-06-04 14:19:10|3034.46|3034.46|3034.22|3034.22|3034.46|3034.46|3034.18|3034.18|0
1622816360000|2021-06-04 14:19:20|3034.05|3034.05|3034.28|3034.28|3034.28|3034.28|3034.05|3034.05|0
1622816370000|2021-06-04 14:19:30|3034.25|3034.25|3034.66|3034.66|3034.66|3034.66|3034.25|3034.25|0
1622816390000|2021-06-04 14:19:50|3034.7|3034.7|3034.56|3034.56|3034.7|3034.7|3034.56|3034.56|0
1622816420000|2021-06-04 14:20:20|3034.62|3034.62|3034.41|3034.41|3034.62|3034.62|3034.4|3034.4|0
1622816430000|2021-06-04 14:20:30|3034.46|3034.46|3034.7|3034.7|3034.7|3034.7|3034.41|3034.41|0
1622816440000|2021-06-04 14:20:40|3034.66|3034.66|3034.26|3034.26|3034.66|3034.66|3034.22|3034.22|0
1622816450000|2021-06-04 14:20:50|3034.27|3034.27|3033.88|3033.88|3034.27|3034.27|3033.88|3033.88|0
1622816460000|2021-06-04 14:21:00|3033.71|3033.71|3033.69|3033.69|3033.83|3033.83|3033.69|3033.69|0
1622816470000|2021-06-04 14:21:10|3033.64|3033.64|3033.85|3033.85|3033.85|3033.85|3033.5|3033.5|0
1622816480000|2021-06-04 14:21:20|3034.18|3034.18|3034.12|3034.12|3034.29|3034.29|3034.12|3034.12|0
1622816490000|2021-06-04 14:21:30|3034.01|3034.01|3033.62|3033.62|3034.01|3034.01|3033.62|3033.62|0
1622816500000|2021-06-04 14:21:40|3033.78|3033.78|3033.2|3033.2|3033.78|3033.78|3033.14|3033.14|0
1622816520000|2021-06-04 14:22:00|3033.03|3033.03|3032.94|3032.94|3033.11|3033.11|3032.87|3032.87|0
1622816530000|2021-06-04 14:22:10|3033.11|3033.11|3032.88|3032.88|3033.11|3033.11|3032.88|3032.88|0
1622816540000|2021-06-04 14:22:20|3032.71|3032.71|3032.78|3032.78|3032.78|3032.78|3032.71|3032.71|0
1622816550000|2021-06-04 14:22:30|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|0
1622816560000|2021-06-04 14:22:40|3032.65|3032.65|3032.63|3032.63|3032.65|3032.65|3032.63|3032.63|0
1622816570000|2021-06-04 14:22:50|3032.68|3032.68|3032.66|3032.66|3032.68|3032.68|3032.66|3032.66|0
1622816580000|2021-06-04 14:23:00|3032.7|3032.7|3032.86|3032.86|3032.86|3032.86|3032.7|3032.7|0
1622816590000|2021-06-04 14:23:10|3032.92|3032.92|3032.84|3032.84|3032.92|3032.92|3032.84|3032.84|0
1622816600000|2021-06-04 14:23:20|3033|3033|3032.38|3032.38|3033.06|3033.06|3032.35|3032.35|0
1622816610000|2021-06-04 14:23:30|3032.34|3032.34|3032.26|3032.26|3032.34|3032.34|3032.22|3032.22|0
1622816620000|2021-06-04 14:23:40|3032.32|3032.32|3033.52|3033.52|3033.52|3033.52|3032.32|3032.32|0
1622816630000|2021-06-04 14:23:50|3033.02|3033.02|3032.94|3032.94|3033.02|3033.02|3032.94|3032.94|0
1622816640000|2021-06-04 14:24:00|3032.89|3032.89|3032.78|3032.78|3033.12|3033.12|3032.78|3032.78|0
1622816650000|2021-06-04 14:24:10|3033.05|3033.05|3033.43|3033.43|3033.43|3033.43|3032.99|3032.99|0
1622816660000|2021-06-04 14:24:20|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|0
1622816670000|2021-06-04 14:24:30|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|0
1622816680000|2021-06-04 14:24:40|3033.88|3033.88|3034|3034|3034|3034|3033.88|3033.88|0
1622816690000|2021-06-04 14:24:50|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|0
1622816700000|2021-06-04 14:25:00|3034.08|3034.08|3033.91|3033.91|3034.08|3034.08|3033.91|3033.91|0
1622816710000|2021-06-04 14:25:10|3033.86|3033.86|3033.75|3033.75|3033.86|3033.86|3033.75|3033.75|0
1622816720000|2021-06-04 14:25:20|3033.8|3033.8|3033.74|3033.74|3033.8|3033.8|3033.68|3033.68|0
1622816730000|2021-06-04 14:25:30|3033.63|3033.63|3033.54|3033.54|3033.63|3033.63|3033.54|3033.54|0
1622816740000|2021-06-04 14:25:40|3033.6|3033.6|3033.77|3033.77|3033.77|3033.77|3033.6|3033.6|0
1622816750000|2021-06-04 14:25:50|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|0
1622816760000|2021-06-04 14:26:00|3033.85|3033.85|3033.54|3033.54|3033.87|3033.87|3033.54|3033.54|0
1622816770000|2021-06-04 14:26:10|3033.43|3033.43|3033.3|3033.3|3033.43|3033.43|3033.26|3033.26|0
1622816780000|2021-06-04 14:26:20|3033|3033|3032.86|3032.86|3033|3033|3032.86|3032.86|0
1622816800000|2021-06-04 14:26:40|3032.83|3032.83|3032.61|3032.61|3032.83|3032.83|3032.61|3032.61|0
1622816810000|2021-06-04 14:26:50|3032.55|3032.55|3032.1|3032.1|3032.55|3032.55|3031.94|3031.94|0
1622816830000|2021-06-04 14:27:10|3032.33|3032.33|3032.22|3032.22|3032.33|3032.33|3032.22|3032.22|0
1622816840000|2021-06-04 14:27:20|3032.27|3032.27|3032.73|3032.73|3033.06|3033.06|3032.27|3032.27|0
1622816850000|2021-06-04 14:27:30|3032.84|3032.84|3032.56|3032.56|3032.84|3032.84|3032.56|3032.56|0
1622816860000|2021-06-04 14:27:40|3032.5|3032.5|3032.37|3032.37|3032.51|3032.51|3032.35|3032.35|0
1622816870000|2021-06-04 14:27:50|3032.48|3032.48|3032.37|3032.37|3032.48|3032.48|3032.37|3032.37|0
1622816880000|2021-06-04 14:28:00|3032.48|3032.48|3033.31|3033.31|3033.31|3033.31|3032.48|3032.48|0
1622816890000|2021-06-04 14:28:10|3033.37|3033.37|3033.34|3033.34|3033.46|3033.46|3033.01|3033.01|0
1622816900000|2021-06-04 14:28:20|3033.29|3033.29|3033.01|3033.01|3033.29|3033.29|3033.01|3033.01|0
1622816910000|2021-06-04 14:28:30|3033.02|3033.02|3032.95|3032.95|3033.02|3033.02|3032.95|3032.95|0
1622816920000|2021-06-04 14:28:40|3032.99|3032.99|3032.91|3032.91|3032.99|3032.99|3032.91|3032.91|0
1622816930000|2021-06-04 14:28:50|3032.85|3032.85|3032.81|3032.81|3032.85|3032.85|3032.81|3032.81|0
1622816940000|2021-06-04 14:29:00|3032.82|3032.82|3033.03|3033.03|3033.03|3033.03|3032.82|3032.82|0
1622816950000|2021-06-04 14:29:10|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1622816960000|2021-06-04 14:29:20|3033.2|3033.2|3033.62|3033.62|3033.62|3033.62|3033.2|3033.2|0
1622816970000|2021-06-04 14:29:30|3033.61|3033.61|3033.58|3033.58|3033.61|3033.61|3033.41|3033.41|0
1622816980000|2021-06-04 14:29:40|3033.25|3033.25|3033.19|3033.19|3033.25|3033.25|3033.02|3033.02|0
1622816990000|2021-06-04 14:29:50|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1622817000000|2021-06-04 14:30:00|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|0
1622817010000|2021-06-04 14:30:10|3033.41|3033.41|3033.22|3033.22|3033.41|3033.41|3033.22|3033.22|0
1622817020000|2021-06-04 14:30:20|3033.33|3033.33|3033.38|3033.38|3033.38|3033.38|3033.33|3033.33|0
1622817030000|2021-06-04 14:30:30|3033.55|3033.55|3033.61|3033.61|3033.61|3033.61|3033.55|3033.55|0
1622817040000|2021-06-04 14:30:40|3033.66|3033.66|3034.73|3034.73|3034.73|3034.73|3033.66|3033.66|0
1622817050000|2021-06-04 14:30:50|3034.79|3034.79|3034.62|3034.62|3034.95|3034.95|3034.62|3034.62|0
1622817060000|2021-06-04 14:31:00|3034.79|3034.79|3034.09|3034.09|3034.95|3034.95|3034.09|3034.09|0
1622817070000|2021-06-04 14:31:10|3034.04|3034.04|3033.77|3033.77|3034.04|3034.04|3033.77|3033.77|0
1622817080000|2021-06-04 14:31:20|3033.78|3033.78|3033.83|3033.83|3033.83|3033.83|3033.78|3033.78|0
1622817090000|2021-06-04 14:31:30|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|3033.78|0
1622817110000|2021-06-04 14:31:50|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1622817120000|2021-06-04 14:32:00|3033.78|3033.78|3034.28|3034.28|3034.28|3034.28|3033.78|3033.78|0
1622817140000|2021-06-04 14:32:20|3034.62|3034.62|3034.99|3034.99|3034.99|3034.99|3034.62|3034.62|0
1622817160000|2021-06-04 14:32:40|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1622817170000|2021-06-04 14:32:50|3035.21|3035.21|3035.58|3035.58|3035.58|3035.58|3035.21|3035.21|0
1622817180000|2021-06-04 14:33:00|3036.17|3036.17|3036.47|3036.47|3036.47|3036.47|3036.17|3036.17|0
1622817190000|2021-06-04 14:33:10|3036.55|3036.55|3036.64|3036.64|3036.64|3036.64|3036.55|3036.55|0
1622817200000|2021-06-04 14:33:20|3036.68|3036.68|3036.58|3036.58|3036.68|3036.68|3036.58|3036.58|0
1622817210000|2021-06-04 14:33:30|3036.52|3036.52|3037.03|3037.03|3037.03|3037.03|3036.52|3036.52|0
1622817220000|2021-06-04 14:33:40|3037.09|3037.09|3038.23|3038.23|3038.23|3038.23|3037.09|3037.09|0
1622817230000|2021-06-04 14:33:50|3038.24|3038.24|3038.29|3038.29|3038.29|3038.29|3038.2|3038.2|0
1622817240000|2021-06-04 14:34:00|3038.45|3038.45|3038.84|3038.84|3038.84|3038.84|3038.45|3038.45|0
1622817250000|2021-06-04 14:34:10|3038.35|3038.35|3038.17|3038.17|3038.35|3038.35|3038.17|3038.17|0
1622817260000|2021-06-04 14:34:20|3038.12|3038.12|3037.69|3037.69|3038.12|3038.12|3037.69|3037.69|0
1622817270000|2021-06-04 14:34:30|3037.5|3037.5|3037.44|3037.44|3037.5|3037.5|3037.44|3037.44|0
1622817280000|2021-06-04 14:34:40|3037.4|3037.4|3037.29|3037.29|3037.4|3037.4|3037.23|3037.23|0
1622817290000|2021-06-04 14:34:50|3037.62|3037.62|3037.83|3037.83|3037.83|3037.83|3037.62|3037.62|0
1622817300000|2021-06-04 14:35:00|3037.84|3037.84|3037.66|3037.66|3037.84|3037.84|3037.66|3037.66|0
1622817310000|2021-06-04 14:35:10|3037.72|3037.72|3037.67|3037.67|3037.72|3037.72|3037.44|3037.44|0
1622817320000|2021-06-04 14:35:20|3037.56|3037.56|3037.98|3037.98|3037.98|3037.98|3037.56|3037.56|0
1622817330000|2021-06-04 14:35:30|3038.15|3038.15|3038.19|3038.19|3038.19|3038.19|3038.15|3038.15|0
1622817340000|2021-06-04 14:35:40|3038.31|3038.31|3038.59|3038.59|3038.59|3038.59|3038.31|3038.31|0
1622817350000|2021-06-04 14:35:50|3038.42|3038.42|3038.09|3038.09|3038.42|3038.42|3038.09|3038.09|0
1622817360000|2021-06-04 14:36:00|3037.8|3037.8|3037.68|3037.68|3037.82|3037.82|3037.68|3037.68|0
1622817370000|2021-06-04 14:36:10|3037.63|3037.63|3036.87|3036.87|3037.63|3037.63|3036.81|3036.81|0
1622817380000|2021-06-04 14:36:20|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1622817390000|2021-06-04 14:36:30|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1622817400000|2021-06-04 14:36:40|3037.34|3037.34|3037.28|3037.28|3037.51|3037.51|3037.22|3037.22|0
1622817410000|2021-06-04 14:36:50|3037.17|3037.17|3037.17|3037.17|3037.23|3037.23|3037.17|3037.17|0
1622817420000|2021-06-04 14:37:00|3037.19|3037.19|3037.08|3037.08|3037.19|3037.19|3037.08|3037.08|0
1622817430000|2021-06-04 14:37:10|3037.24|3037.24|3037.3|3037.3|3037.3|3037.3|3037.24|3037.24|0
1622817440000|2021-06-04 14:37:20|3037.47|3037.47|3037.69|3037.69|3037.75|3037.75|3037.47|3037.47|0
1622817450000|2021-06-04 14:37:30|3037.52|3037.52|3036.58|3036.58|3037.52|3037.52|3036.58|3036.58|0
1622817460000|2021-06-04 14:37:40|3036.49|3036.49|3036.45|3036.45|3036.49|3036.49|3036.11|3036.11|0
1622817470000|2021-06-04 14:37:50|3036.29|3036.29|3035.52|3035.52|3036.29|3036.29|3035.52|3035.52|0
1622817480000|2021-06-04 14:38:00|3036.13|3036.13|3036.08|3036.08|3036.13|3036.13|3036.08|3036.08|0
1622817490000|2021-06-04 14:38:10|3035.91|3035.91|3035.11|3035.11|3035.91|3035.91|3035.11|3035.11|0
1622817500000|2021-06-04 14:38:20|3035.77|3035.77|3035.49|3035.49|3035.77|3035.77|3035.49|3035.49|0
1622817510000|2021-06-04 14:38:30|3035.26|3035.26|3035.2|3035.2|3035.26|3035.26|3035.2|3035.2|0
1622817520000|2021-06-04 14:38:40|3035.37|3035.37|3035.26|3035.26|3035.37|3035.37|3035.26|3035.26|0
1622817530000|2021-06-04 14:38:50|3035.09|3035.09|3035|3035|3035.09|3035.09|3035|3035|0
1622817540000|2021-06-04 14:39:00|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1622817550000|2021-06-04 14:39:10|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1622817560000|2021-06-04 14:39:20|3035.13|3035.13|3035.34|3035.34|3035.34|3035.34|3035.11|3035.11|0
1622817570000|2021-06-04 14:39:30|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1622817580000|2021-06-04 14:39:40|3035.52|3035.52|3035.8|3035.8|3035.97|3035.97|3035.52|3035.52|0
1622817590000|2021-06-04 14:39:50|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|0
1622817600000|2021-06-04 14:40:00|3035.7|3035.7|3035.73|3035.73|3035.73|3035.73|3035.53|3035.53|0
1622817610000|2021-06-04 14:40:10|3035.67|3035.67|3035.78|3035.78|3035.78|3035.78|3035.67|3035.67|0
1622817620000|2021-06-04 14:40:20|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|0
1622817630000|2021-06-04 14:40:30|3035.75|3035.75|3036.04|3036.04|3036.04|3036.04|3035.75|3035.75|0
1622817640000|2021-06-04 14:40:40|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1622817650000|2021-06-04 14:40:50|3036.15|3036.15|3036.45|3036.45|3036.45|3036.45|3036.15|3036.15|0
1622817660000|2021-06-04 14:41:00|3036.62|3036.62|3037.28|3037.28|3037.28|3037.28|3036.62|3036.62|0
1622817670000|2021-06-04 14:41:10|3037.4|3037.4|3037.99|3037.99|3037.99|3037.99|3037.4|3037.4|0
1622817680000|2021-06-04 14:41:20|3038.08|3038.08|3038.71|3038.71|3038.71|3038.71|3038.07|3038.07|0
1622817690000|2021-06-04 14:41:30|3038.65|3038.65|3038.37|3038.37|3038.65|3038.65|3038.37|3038.37|0
1622817700000|2021-06-04 14:41:40|3038.28|3038.28|3037.82|3037.82|3038.28|3038.28|3037.82|3037.82|0
1622817710000|2021-06-04 14:41:50|3037.77|3037.77|3037.32|3037.32|3037.77|3037.77|3037.21|3037.21|0
1622817720000|2021-06-04 14:42:00|3037.54|3037.54|3037.12|3037.12|3037.54|3037.54|3037.12|3037.12|0
1622817730000|2021-06-04 14:42:10|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1622817740000|2021-06-04 14:42:20|3037.06|3037.06|3037.41|3037.41|3037.41|3037.41|3037.06|3037.06|0
1622817750000|2021-06-04 14:42:30|3037.5|3037.5|3037.77|3037.77|3037.77|3037.77|3037.5|3037.5|0
1622817760000|2021-06-04 14:42:40|3037.75|3037.75|3037.35|3037.35|3037.96|3037.96|3037.35|3037.35|0
1622817770000|2021-06-04 14:42:50|3037.18|3037.18|3036.25|3036.25|3037.18|3037.18|3036.25|3036.25|0
1622817780000|2021-06-04 14:43:00|3036.08|3036.08|3036.6|3036.6|3036.6|3036.6|3036.02|3036.02|0
1622817800000|2021-06-04 14:43:20|3036.64|3036.64|3036.62|3036.62|3036.64|3036.64|3036.62|3036.62|0
1622817810000|2021-06-04 14:43:30|3036.67|3036.67|3036.62|3036.62|3036.67|3036.67|3036.62|3036.62|0
1622817820000|2021-06-04 14:43:40|3036.84|3036.84|3037.01|3037.01|3037.17|3037.17|3036.78|3036.78|0
1622817830000|2021-06-04 14:43:50|3037.25|3037.25|3037.32|3037.32|3037.32|3037.32|3036.87|3036.87|0
1622817840000|2021-06-04 14:44:00|3037.33|3037.33|3037.49|3037.49|3037.49|3037.49|3037.21|3037.21|0
1622817850000|2021-06-04 14:44:10|3037.83|3037.83|3038.05|3038.05|3038.05|3038.05|3037.83|3037.83|0
1622817860000|2021-06-04 14:44:20|3038.17|3038.17|3038.28|3038.28|3038.28|3038.28|3038.11|3038.11|0
1622817870000|2021-06-04 14:44:30|3038.44|3038.44|3038.65|3038.65|3038.65|3038.65|3038.42|3038.42|0
1622817880000|2021-06-04 14:44:40|3038.42|3038.42|3038.19|3038.19|3038.7|3038.7|3038.19|3038.19|0
1622817890000|2021-06-04 14:44:50|3038.03|3038.03|3038.08|3038.08|3038.08|3038.08|3038.03|3038.03|0
1622817900000|2021-06-04 14:45:00|3038.14|3038.14|3038.3|3038.3|3038.3|3038.3|3038.14|3038.14|0
1622817910000|2021-06-04 14:45:10|3038.34|3038.34|3038.23|3038.23|3038.34|3038.34|3038.23|3038.23|0
1622817930000|2021-06-04 14:45:30|3038.12|3038.12|3036.97|3036.97|3038.12|3038.12|3036.97|3036.97|0
1622817940000|2021-06-04 14:45:40|3036.91|3036.91|3036.96|3036.96|3036.96|3036.96|3036.9|3036.9|0
1622817950000|2021-06-04 14:45:50|3036.85|3036.85|3036.68|3036.68|3036.85|3036.85|3036.68|3036.68|0
1622817960000|2021-06-04 14:46:00|3036.9|3036.9|3036.96|3036.96|3036.96|3036.96|3036.9|3036.9|0
1622817970000|2021-06-04 14:46:10|3036.9|3036.9|3036.93|3036.93|3036.93|3036.93|3036.9|3036.9|0
1622817980000|2021-06-04 14:46:20|3036.98|3036.98|3037.81|3037.81|3037.98|3037.98|3036.98|3036.98|0
1622817990000|2021-06-04 14:46:30|3037.85|3037.85|3037.79|3037.79|3037.85|3037.85|3037.79|3037.79|0
1622818000000|2021-06-04 14:46:40|3037.81|3037.81|3037.58|3037.58|3037.81|3037.81|3037.58|3037.58|0
1622818010000|2021-06-04 14:46:50|3037.4|3037.4|3037.31|3037.31|3037.4|3037.4|3037.31|3037.31|0
1622818020000|2021-06-04 14:47:00|3037.2|3037.2|3037.86|3037.86|3037.86|3037.86|3037.14|3037.14|0
1622818030000|2021-06-04 14:47:10|3038.03|3038.03|3038.39|3038.39|3038.47|3038.47|3038.03|3038.03|0
1622818040000|2021-06-04 14:47:20|3038.45|3038.45|3038.45|3038.45|3038.67|3038.67|3038.28|3038.28|0
1622818060000|2021-06-04 14:47:40|3038.51|3038.51|3039.04|3039.04|3039.04|3039.04|3038.51|3038.51|0
1622818070000|2021-06-04 14:47:50|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|0
1622818080000|2021-06-04 14:48:00|3039.32|3039.32|3040.43|3040.43|3040.43|3040.43|3039.32|3039.32|0
1622818090000|2021-06-04 14:48:10|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1622818100000|2021-06-04 14:48:20|3040.4|3040.4|3040.44|3040.44|3040.44|3040.44|3040.35|3040.35|0
1622818110000|2021-06-04 14:48:30|3040.43|3040.43|3041.81|3041.81|3041.81|3041.81|3040.43|3040.43|0
1622818120000|2021-06-04 14:48:40|3041.99|3041.99|3042.32|3042.32|3042.32|3042.32|3041.99|3041.99|0
1622818130000|2021-06-04 14:48:50|3042.4|3042.4|3042.57|3042.57|3042.57|3042.57|3042.4|3042.4|0
1622818140000|2021-06-04 14:49:00|3042.63|3042.63|3042.59|3042.59|3042.65|3042.65|3042.59|3042.59|0
1622818150000|2021-06-04 14:49:10|3042.92|3042.92|3042.59|3042.59|3042.92|3042.92|3042.59|3042.59|0
1622818160000|2021-06-04 14:49:20|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|3042.65|0
1622818180000|2021-06-04 14:49:40|3042.67|3042.67|3042.84|3042.84|3043|3043|3042.67|3042.67|0
1622818190000|2021-06-04 14:49:50|3042.9|3042.9|3042.67|3042.67|3042.9|3042.9|3042.67|3042.67|0
1622818200000|2021-06-04 14:50:00|3042.62|3042.62|3042.79|3042.79|3042.79|3042.79|3042.62|3042.62|0
1622818210000|2021-06-04 14:50:10|3042.84|3042.84|3042.9|3042.9|3042.9|3042.9|3042.84|3042.84|0
1622818220000|2021-06-04 14:50:20|3042.88|3042.88|3043.71|3043.71|3043.77|3043.77|3042.88|3042.88|0
1622818230000|2021-06-04 14:50:30|3043.79|3043.79|3043.79|3043.79|3043.9|3043.9|3043.79|3043.79|0
1622818240000|2021-06-04 14:50:40|3043.62|3043.62|3044.01|3044.01|3044.17|3044.17|3043.62|3043.62|0
1622818250000|2021-06-04 14:50:50|3043.89|3043.89|3043.45|3043.45|3043.89|3043.89|3043.29|3043.29|0
1622818260000|2021-06-04 14:51:00|3043.41|3043.41|3043.47|3043.47|3043.47|3043.47|3043.41|3043.41|0
1622818270000|2021-06-04 14:51:10|3043.52|3043.52|3044.01|3044.01|3044.01|3044.01|3043.52|3043.52|0
1622818280000|2021-06-04 14:51:20|3043.95|3043.95|3043.9|3043.9|3043.95|3043.95|3043.9|3043.9|0
1622818290000|2021-06-04 14:51:30|3044.02|3044.02|3044.19|3044.19|3044.25|3044.25|3043.86|3043.86|0
1622818300000|2021-06-04 14:51:40|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1622818310000|2021-06-04 14:51:50|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1622818320000|2021-06-04 14:52:00|3043.8|3043.8|3043.38|3043.38|3043.8|3043.8|3043.38|3043.38|0
1622818330000|2021-06-04 14:52:10|3043.05|3043.05|3043.18|3043.18|3043.3|3043.3|3043.05|3043.05|0
1622818340000|2021-06-04 14:52:20|3043.13|3043.13|3043.08|3043.08|3043.15|3043.15|3043.07|3043.07|0
1622818350000|2021-06-04 14:52:30|3042.97|3042.97|3042.74|3042.74|3043.14|3043.14|3042.74|3042.74|0
1622818360000|2021-06-04 14:52:40|3042.69|3042.69|3042.63|3042.63|3042.69|3042.69|3042.63|3042.63|0
1622818370000|2021-06-04 14:52:50|3042.46|3042.46|3041.98|3041.98|3042.46|3042.46|3041.93|3041.93|0
1622818380000|2021-06-04 14:53:00|3041.81|3041.81|3042.17|3042.17|3042.17|3042.17|3041.81|3041.81|0
1622818390000|2021-06-04 14:53:10|3042.34|3042.34|3042.61|3042.61|3042.61|3042.61|3042.34|3042.34|0
1622818420000|2021-06-04 14:53:40|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1622818430000|2021-06-04 14:53:50|3043.05|3043.05|3043.34|3043.34|3043.34|3043.34|3043.05|3043.05|0
1622818440000|2021-06-04 14:54:00|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1622818450000|2021-06-04 14:54:10|3043.78|3043.78|3043.83|3043.83|3044|3044|3043.78|3043.78|0
1622818460000|2021-06-04 14:54:20|3043.67|3043.67|3043.67|3043.67|3043.72|3043.72|3043.67|3043.67|0
1622818470000|2021-06-04 14:54:30|3043.64|3043.64|3043.66|3043.66|3043.66|3043.66|3043.59|3043.59|0
1622818480000|2021-06-04 14:54:40|3043.65|3043.65|3042.92|3042.92|3043.65|3043.65|3042.92|3042.92|0
1622818490000|2021-06-04 14:54:50|3042.81|3042.81|3044|3044|3044|3044|3042.75|3042.75|0
1622818500000|2021-06-04 14:55:00|3044.17|3044.17|3044.06|3044.06|3044.22|3044.22|3044.06|3044.06|0
1622818510000|2021-06-04 14:55:10|3043.89|3043.89|3043.73|3043.73|3043.89|3043.89|3043.73|3043.73|0
1622818520000|2021-06-04 14:55:20|3043.78|3043.78|3043.92|3043.92|3043.92|3043.92|3043.78|3043.78|0
1622818530000|2021-06-04 14:55:30|3044.25|3044.25|3044.3|3044.3|3044.3|3044.3|3044.25|3044.25|0
1622818540000|2021-06-04 14:55:40|3044.29|3044.29|3044.88|3044.88|3044.88|3044.88|3044.29|3044.29|0
1622818550000|2021-06-04 14:55:50|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|0
1622818560000|2021-06-04 14:56:00|3044.8|3044.8|3045.05|3045.05|3045.17|3045.17|3044.8|3044.8|0
1622818570000|2021-06-04 14:56:10|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|0
1622818580000|2021-06-04 14:56:20|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1622818590000|2021-06-04 14:56:30|3045|3045|3045.15|3045.15|3045.15|3045.15|3045|3045|0
1622818600000|2021-06-04 14:56:40|3045.14|3045.14|3045.41|3045.41|3045.41|3045.41|3045.08|3045.08|0
1622818610000|2021-06-04 14:56:50|3045.88|3045.88|3045.99|3045.99|3045.99|3045.99|3045.88|3045.88|0
1622818620000|2021-06-04 14:57:00|3045.82|3045.82|3045.95|3045.95|3046.07|3046.07|3045.82|3045.82|0
1622818630000|2021-06-04 14:57:10|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1622818640000|2021-06-04 14:57:20|3046.06|3046.06|3045.95|3045.95|3046.08|3046.08|3045.95|3045.95|0
1622818650000|2021-06-04 14:57:30|3046.01|3046.01|3045.97|3045.97|3046.01|3046.01|3045.97|3045.97|0
1622818660000|2021-06-04 14:57:40|3045.8|3045.8|3046.13|3046.13|3046.13|3046.13|3045.8|3045.8|0
1622818670000|2021-06-04 14:57:50|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1622818680000|2021-06-04 14:58:00|3046.35|3046.35|3046.19|3046.19|3046.35|3046.35|3046.19|3046.19|0
1622818710000|2021-06-04 14:58:30|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1622818720000|2021-06-04 14:58:40|3046.29|3046.29|3046.96|3046.96|3046.96|3046.96|3046.29|3046.29|0
1622818730000|2021-06-04 14:58:50|3046.63|3046.63|3046.52|3046.52|3046.63|3046.63|3046.52|3046.52|0
1622818740000|2021-06-04 14:59:00|3046.53|3046.53|3046.87|3046.87|3046.88|3046.88|3046.53|3046.53|0
1622818750000|2021-06-04 14:59:10|3047.04|3047.04|3046.38|3046.38|3047.08|3047.08|3046.36|3046.36|0
1622818760000|2021-06-04 14:59:20|3046.55|3046.55|3046.44|3046.44|3046.98|3046.98|3046.44|3046.44|0
1622818770000|2021-06-04 14:59:30|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|0
1622818780000|2021-06-04 14:59:40|3046.29|3046.29|3046.19|3046.19|3046.29|3046.29|3046.19|3046.19|0
1622818790000|2021-06-04 14:59:50|3046.14|3046.14|3046.05|3046.05|3046.14|3046.14|3046.05|3046.05|0
1622818800000|2021-06-04 15:00:00|3046.21|3046.21|3046.69|3046.69|3046.69|3046.69|3046.21|3046.21|0
1622818810000|2021-06-04 15:00:10|3046.7|3046.7|3047.03|3047.03|3047.03|3047.03|3046.7|3046.7|0
1622818820000|2021-06-04 15:00:20|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1622818830000|2021-06-04 15:00:30|3047.36|3047.36|3047.69|3047.69|3047.69|3047.69|3047.36|3047.36|0
1622818840000|2021-06-04 15:00:40|3047.71|3047.71|3047.36|3047.36|3047.71|3047.71|3047.36|3047.36|0
1622818860000|2021-06-04 15:01:00|3047.3|3047.3|3046.83|3046.83|3047.3|3047.3|3046.83|3046.83|0
1622818880000|2021-06-04 15:01:20|3046.85|3046.85|3046.83|3046.83|3046.85|3046.85|3046.81|3046.81|0
1622818900000|2021-06-04 15:01:40|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|0
1622818910000|2021-06-04 15:01:50|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1622818930000|2021-06-04 15:02:10|3046.77|3046.77|3046.61|3046.61|3046.83|3046.83|3046.61|3046.61|0
1622818950000|2021-06-04 15:02:30|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|0
1622818960000|2021-06-04 15:02:40|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1622818970000|2021-06-04 15:02:50|3046.05|3046.05|3046.27|3046.27|3046.27|3046.27|3045.94|3045.94|0
1622818980000|2021-06-04 15:03:00|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.3|3046.3|0
1622818990000|2021-06-04 15:03:10|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.22|3046.22|0
1622819000000|2021-06-04 15:03:20|3046.47|3046.47|3047.11|3047.11|3047.27|3047.27|3046.47|3046.47|0
1622819010000|2021-06-04 15:03:30|3047|3047|3047|3047|3047|3047|3047|3047|0
1622819020000|2021-06-04 15:03:40|3047.02|3047.02|3046.96|3046.96|3047.02|3047.02|3046.96|3046.96|0
1622819030000|2021-06-04 15:03:50|3046.8|3046.8|3046.71|3046.71|3046.8|3046.8|3046.71|3046.71|0
1622819040000|2021-06-04 15:04:00|3046.6|3046.6|3046.66|3046.66|3046.66|3046.66|3046.6|3046.6|0
1622819050000|2021-06-04 15:04:10|3046.33|3046.33|3046.89|3046.89|3046.89|3046.89|3046.33|3046.33|0
1622819060000|2021-06-04 15:04:20|3047.05|3047.05|3046.89|3046.89|3047.05|3047.05|3046.89|3046.89|0
1622819080000|2021-06-04 15:04:40|3046.93|3046.93|3046.84|3046.84|3047|3047|3046.84|3046.84|0
1622819090000|2021-06-04 15:04:50|3046.88|3046.88|3046.71|3046.71|3046.88|3046.88|3046.71|3046.71|0
1622819100000|2021-06-04 15:05:00|3046.65|3046.65|3046.54|3046.54|3046.65|3046.65|3046.54|3046.54|0
1622819110000|2021-06-04 15:05:10|3046.46|3046.46|3046.25|3046.25|3046.46|3046.46|3046.25|3046.25|0
1622819120000|2021-06-04 15:05:20|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.1|3046.1|0
1622819130000|2021-06-04 15:05:30|3046.16|3046.16|3046.27|3046.27|3046.32|3046.32|3046.16|3046.16|0
1622819140000|2021-06-04 15:05:40|3046.21|3046.21|3046.04|3046.04|3046.21|3046.21|3046.04|3046.04|0
1622819150000|2021-06-04 15:05:50|3045.87|3045.87|3045.77|3045.77|3045.87|3045.87|3045.77|3045.77|0
1622819160000|2021-06-04 15:06:00|3045.27|3045.27|3045.05|3045.05|3045.27|3045.27|3045.05|3045.05|0
1622819170000|2021-06-04 15:06:10|3044.96|3044.96|3045.29|3045.29|3045.29|3045.29|3044.96|3044.96|0
1622819180000|2021-06-04 15:06:20|3045.35|3045.35|3045.27|3045.27|3045.46|3045.46|3045.27|3045.27|0
1622819190000|2021-06-04 15:06:30|3045.23|3045.23|3045.24|3045.24|3045.24|3045.24|3045.23|3045.23|0
1622819200000|2021-06-04 15:06:40|3045.23|3045.23|3045.48|3045.48|3045.48|3045.48|3045.2|3045.2|0
1622819210000|2021-06-04 15:06:50|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1622819220000|2021-06-04 15:07:00|3045.48|3045.48|3045.95|3045.95|3045.95|3045.95|3045.48|3045.48|0
1622819230000|2021-06-04 15:07:10|3046|3046|3045.92|3045.92|3046|3046|3045.84|3045.84|0
1622819240000|2021-06-04 15:07:20|3046.03|3046.03|3046|3046|3046.03|3046.03|3045.98|3045.98|0
1622819250000|2021-06-04 15:07:30|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3045.98|3045.98|0
1622819260000|2021-06-04 15:07:40|3046.01|3046.01|3045.95|3045.95|3046.01|3046.01|3045.95|3045.95|0
1622819270000|2021-06-04 15:07:50|3045.87|3045.87|3045.81|3045.81|3045.87|3045.87|3045.81|3045.81|0
1622819280000|2021-06-04 15:08:00|3045.77|3045.77|3045.79|3045.79|3045.79|3045.79|3045.77|3045.77|0
1622819290000|2021-06-04 15:08:10|3045.75|3045.75|3045.12|3045.12|3045.78|3045.78|3045.12|3045.12|0
1622819300000|2021-06-04 15:08:20|3045.2|3045.2|3044.95|3044.95|3045.2|3045.2|3044.95|3044.95|0
1622819310000|2021-06-04 15:08:30|3044.91|3044.91|3044.42|3044.42|3044.91|3044.91|3044.42|3044.42|0
1622819320000|2021-06-04 15:08:40|3044.4|3044.4|3044.43|3044.43|3044.54|3044.54|3044.34|3044.34|0
1622819330000|2021-06-04 15:08:50|3044.37|3044.37|3043.9|3043.9|3044.37|3044.37|3043.82|3043.82|0
1622819340000|2021-06-04 15:09:00|3043.92|3043.92|3044.04|3044.04|3044.04|3044.04|3043.82|3043.82|0
1622819350000|2021-06-04 15:09:10|3044.15|3044.15|3044.21|3044.21|3044.21|3044.21|3044.15|3044.15|0
1622819370000|2021-06-04 15:09:30|3044.27|3044.27|3044.43|3044.43|3044.43|3044.43|3044.27|3044.27|0
1622819380000|2021-06-04 15:09:40|3044.48|3044.48|3044.73|3044.73|3044.9|3044.9|3044.48|3044.48|0
1622819390000|2021-06-04 15:09:50|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.6|3044.6|0
1622819400000|2021-06-04 15:10:00|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1622819410000|2021-06-04 15:10:10|3044.57|3044.57|3044.24|3044.24|3044.57|3044.57|3044.24|3044.24|0
1622819420000|2021-06-04 15:10:20|3044.36|3044.36|3044.47|3044.47|3044.47|3044.47|3044.36|3044.36|0
1622819430000|2021-06-04 15:10:30|3044.64|3044.64|3044.72|3044.72|3044.79|3044.79|3044.64|3044.64|0
1622819440000|2021-06-04 15:10:40|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1622819450000|2021-06-04 15:10:50|3044.99|3044.99|3044.78|3044.78|3044.99|3044.99|3044.78|3044.78|0
1622819460000|2021-06-04 15:11:00|3044.9|3044.9|3045.17|3045.17|3045.17|3045.17|3044.9|3044.9|0
1622819470000|2021-06-04 15:11:10|3045.01|3045.01|3045.06|3045.06|3045.06|3045.06|3044.89|3044.89|0
1622819500000|2021-06-04 15:11:40|3044.89|3044.89|3044.53|3044.53|3044.89|3044.89|3044.53|3044.53|0
1622819510000|2021-06-04 15:11:50|3044.59|3044.59|3044.57|3044.57|3044.59|3044.59|3044.57|3044.57|0
1622819520000|2021-06-04 15:12:00|3044.62|3044.62|3044.48|3044.48|3044.62|3044.62|3044.48|3044.48|0
1622819530000|2021-06-04 15:12:10|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|0
1622819540000|2021-06-04 15:12:20|3044.48|3044.48|3044.31|3044.31|3044.54|3044.54|3044.31|3044.31|0
1622819550000|2021-06-04 15:12:30|3044.33|3044.33|3044.17|3044.17|3044.33|3044.33|3044.17|3044.17|0
1622819560000|2021-06-04 15:12:40|3044.14|3044.14|3043.32|3043.32|3044.14|3044.14|3043.32|3043.32|0
1622819570000|2021-06-04 15:12:50|3043.21|3043.21|3043.15|3043.15|3043.21|3043.21|3043.15|3043.15|0
1622819580000|2021-06-04 15:13:00|3043.09|3043.09|3043.54|3043.54|3043.54|3043.54|3043.09|3043.09|0
1622819590000|2021-06-04 15:13:10|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1622819600000|2021-06-04 15:13:20|3043.62|3043.62|3043.49|3043.49|3043.7|3043.7|3043.48|3043.48|0
1622819610000|2021-06-04 15:13:30|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1622819620000|2021-06-04 15:13:40|3042.98|3042.98|3042.88|3042.88|3043.03|3043.03|3042.71|3042.71|0
1622819630000|2021-06-04 15:13:50|3042.93|3042.93|3043.04|3043.04|3043.04|3043.04|3042.88|3042.88|0
1622819640000|2021-06-04 15:14:00|3042.88|3042.88|3043.02|3043.02|3043.04|3043.04|3042.88|3042.88|0
1622819650000|2021-06-04 15:14:10|3043.14|3043.14|3043.36|3043.36|3043.36|3043.36|3043.14|3043.14|0
1622819660000|2021-06-04 15:14:20|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1622819670000|2021-06-04 15:14:30|3043.34|3043.34|3043.28|3043.28|3043.34|3043.34|3043.28|3043.28|0
1622819680000|2021-06-04 15:14:40|3043.31|3043.31|3042.7|3042.7|3043.31|3043.31|3042.7|3042.7|0
1622819690000|2021-06-04 15:14:50|3042.58|3042.58|3042.56|3042.56|3042.58|3042.58|3042.53|3042.53|0
1622819700000|2021-06-04 15:15:00|3042.55|3042.55|3043.12|3043.12|3043.12|3043.12|3042.55|3042.55|0
1622819710000|2021-06-04 15:15:10|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.12|3043.12|0
1622819720000|2021-06-04 15:15:20|3043.13|3043.13|3043.3|3043.3|3043.3|3043.3|3043.13|3043.13|0
1622819730000|2021-06-04 15:15:30|3043.46|3043.46|3043.33|3043.33|3043.56|3043.56|3043.29|3043.29|0
1622819740000|2021-06-04 15:15:40|3043.51|3043.51|3043.67|3043.67|3043.67|3043.67|3043.51|3043.51|0
1622819750000|2021-06-04 15:15:50|3043.73|3043.73|3044.47|3044.47|3044.47|3044.47|3043.73|3043.73|0
1622819770000|2021-06-04 15:16:10|3044.69|3044.69|3044.3|3044.3|3044.69|3044.69|3044.3|3044.3|0
1622819780000|2021-06-04 15:16:20|3044.19|3044.19|3044.17|3044.17|3044.19|3044.19|3044.17|3044.17|0
1622819790000|2021-06-04 15:16:30|3044.08|3044.08|3044.14|3044.14|3044.14|3044.14|3044.08|3044.08|0
1622819810000|2021-06-04 15:16:50|3044.08|3044.08|3043.97|3043.97|3044.08|3044.08|3043.97|3043.97|0
1622819820000|2021-06-04 15:17:00|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1622819830000|2021-06-04 15:17:10|3044.08|3044.08|3044.1|3044.1|3044.1|3044.1|3044.08|3044.08|0
1622819860000|2021-06-04 15:17:40|3043.94|3043.94|3043.05|3043.05|3043.94|3043.94|3043.05|3043.05|0
1622819870000|2021-06-04 15:17:50|3043|3043|3043|3043|3043|3043|3043|3043|0
1622819880000|2021-06-04 15:18:00|3042.95|3042.95|3042.97|3042.97|3042.97|3042.97|3042.95|3042.95|0
1622819890000|2021-06-04 15:18:10|3043.03|3043.03|3043.09|3043.09|3043.09|3043.09|3043.03|3043.03|0
1622819900000|2021-06-04 15:18:20|3043.14|3043.14|3043.42|3043.42|3043.47|3043.47|3043.14|3043.14|0
1622819910000|2021-06-04 15:18:30|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1622819920000|2021-06-04 15:18:40|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1622819930000|2021-06-04 15:18:50|3043.11|3043.11|3043.18|3043.18|3043.28|3043.28|3043.11|3043.11|0
1622819940000|2021-06-04 15:19:00|3043.24|3043.24|3043.66|3043.66|3043.66|3043.66|3043.24|3043.24|0
1622819950000|2021-06-04 15:19:10|3043.77|3043.77|3043.89|3043.89|3043.89|3043.89|3043.77|3043.77|0
1622819970000|2021-06-04 15:19:30|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1622819990000|2021-06-04 15:19:50|3044.11|3044.11|3044.22|3044.22|3044.22|3044.22|3044.11|3044.11|0
1622820000000|2021-06-04 15:20:00|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|0
1622820010000|2021-06-04 15:20:10|3044.15|3044.15|3044.31|3044.31|3044.31|3044.31|3044.15|3044.15|0
1622820020000|2021-06-04 15:20:20|3043.81|3043.81|3043.48|3043.48|3043.81|3043.81|3043.37|3043.37|0
1622820030000|2021-06-04 15:20:30|3043.37|3043.37|3043.26|3043.26|3043.42|3043.42|3043.26|3043.26|0
1622820040000|2021-06-04 15:20:40|3043.21|3043.21|3043.25|3043.25|3043.25|3043.25|3043.19|3043.19|0
1622820050000|2021-06-04 15:20:50|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1622820060000|2021-06-04 15:21:00|3043.14|3043.14|3043.37|3043.37|3043.37|3043.37|3043.1|3043.1|0
1622820070000|2021-06-04 15:21:10|3043.38|3043.38|3043.41|3043.41|3043.42|3043.42|3043.38|3043.38|0
1622820080000|2021-06-04 15:21:20|3043.43|3043.43|3043.52|3043.52|3043.52|3043.52|3043.3|3043.3|0
1622820090000|2021-06-04 15:21:30|3043.64|3043.64|3043.86|3043.86|3043.86|3043.86|3043.64|3043.64|0
1622820100000|2021-06-04 15:21:40|3044.02|3044.02|3044.02|3044.02|3044.08|3044.08|3044.02|3044.02|0
1622820110000|2021-06-04 15:21:50|3043.97|3043.97|3043.73|3043.73|3043.97|3043.97|3043.73|3043.73|0
1622820120000|2021-06-04 15:22:00|3043.61|3043.61|3043.56|3043.56|3043.61|3043.61|3043.56|3043.56|0
1622820130000|2021-06-04 15:22:10|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1622820140000|2021-06-04 15:22:20|3043.5|3043.5|3043.29|3043.29|3043.5|3043.5|3043.29|3043.29|0
1622820150000|2021-06-04 15:22:30|3043.13|3043.13|3042.43|3042.43|3043.18|3043.18|3042.43|3042.43|0
1622820160000|2021-06-04 15:22:40|3042.27|3042.27|3041.82|3041.82|3042.27|3042.27|3041.82|3041.82|0
1622820170000|2021-06-04 15:22:50|3041.76|3041.76|3041.65|3041.65|3041.76|3041.76|3041.65|3041.65|0
1622820180000|2021-06-04 15:23:00|3041.69|3041.69|3042.41|3042.41|3042.41|3042.41|3041.69|3041.69|0
1622820190000|2021-06-04 15:23:10|3042.63|3042.63|3042.57|3042.57|3042.68|3042.68|3042.57|3042.57|0
1622820200000|2021-06-04 15:23:20|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1622820210000|2021-06-04 15:23:30|3042.57|3042.57|3042.45|3042.45|3042.57|3042.57|3042.45|3042.45|0
1622820220000|2021-06-04 15:23:40|3042.62|3042.62|3042.55|3042.55|3042.62|3042.62|3042.55|3042.55|0
1622820230000|2021-06-04 15:23:50|3042.57|3042.57|3042.3|3042.3|3042.57|3042.57|3042.3|3042.3|0
1622820250000|2021-06-04 15:24:10|3042.63|3042.63|3042.57|3042.57|3042.63|3042.63|3042.57|3042.57|0
1622820260000|2021-06-04 15:24:20|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1622820270000|2021-06-04 15:24:30|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1622820280000|2021-06-04 15:24:40|3042.34|3042.34|3043.17|3043.17|3043.17|3043.17|3042.34|3042.34|0
1622820290000|2021-06-04 15:24:50|3042.84|3042.84|3042.83|3042.83|3042.84|3042.84|3042.83|3042.83|0
1622820300000|2021-06-04 15:25:00|3042.88|3042.88|3043.05|3043.05|3043.05|3043.05|3042.88|3042.88|0
1622820310000|2021-06-04 15:25:10|3042.99|3042.99|3042.9|3042.9|3043.24|3043.24|3042.82|3042.82|0
1622820320000|2021-06-04 15:25:20|3043.07|3043.07|3043.08|3043.08|3043.08|3043.08|3043.07|3043.07|0
1622820330000|2021-06-04 15:25:30|3043.09|3043.09|3043|3043|3043.09|3043.09|3043|3043|0
1622820340000|2021-06-04 15:25:40|3042.96|3042.96|3043.03|3043.03|3043.15|3043.15|3042.91|3042.91|0
1622820350000|2021-06-04 15:25:50|3042.98|3042.98|3042.92|3042.92|3043.03|3043.03|3042.92|3042.92|0
1622820360000|2021-06-04 15:26:00|3042.59|3042.59|3042.81|3042.81|3042.93|3042.93|3042.59|3042.59|0
1622820370000|2021-06-04 15:26:10|3042.97|3042.97|3042.79|3042.79|3043.14|3043.14|3042.79|3042.79|0
1622820380000|2021-06-04 15:26:20|3042.68|3042.68|3042.65|3042.65|3042.68|3042.68|3042.57|3042.57|0
1622820390000|2021-06-04 15:26:30|3042.49|3042.49|3042.17|3042.17|3042.49|3042.49|3042.01|3042.01|0
1622820400000|2021-06-04 15:26:40|3042.22|3042.22|3042.28|3042.28|3042.44|3042.44|3042.11|3042.11|0
1622820410000|2021-06-04 15:26:50|3042.11|3042.11|3042.17|3042.17|3042.33|3042.33|3041.94|3041.94|0
1622820420000|2021-06-04 15:27:00|3042.11|3042.11|3042.73|3042.73|3042.98|3042.98|3042.11|3042.11|0
1622820430000|2021-06-04 15:27:10|3042.82|3042.82|3042.68|3042.68|3043.17|3043.17|3042.68|3042.68|0
1622820440000|2021-06-04 15:27:20|3042.62|3042.62|3042.65|3042.65|3042.65|3042.65|3042.49|3042.49|0
1622820450000|2021-06-04 15:27:30|3042.16|3042.16|3041.89|3041.89|3042.16|3042.16|3041.89|3041.89|0
1622820460000|2021-06-04 15:27:40|3041.78|3041.78|3041.23|3041.23|3041.78|3041.78|3041.07|3041.07|0
1622820470000|2021-06-04 15:27:50|3041.29|3041.29|3041.08|3041.08|3041.29|3041.29|3041.08|3041.08|0
1622820480000|2021-06-04 15:28:00|3041.25|3041.25|3040.68|3040.68|3041.25|3041.25|3040.66|3040.66|0
1622820490000|2021-06-04 15:28:10|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1622820500000|2021-06-04 15:28:20|3040.76|3040.76|3040.17|3040.17|3040.76|3040.76|3040.17|3040.17|0
1622820510000|2021-06-04 15:28:30|3040.34|3040.34|3039.31|3039.31|3040.34|3040.34|3039.31|3039.31|0
1622820520000|2021-06-04 15:28:40|3039.27|3039.27|3039.67|3039.67|3039.67|3039.67|3039.22|3039.22|0
1622820530000|2021-06-04 15:28:50|3039.71|3039.71|3039.83|3039.83|3039.83|3039.83|3039.71|3039.71|0
1622820540000|2021-06-04 15:29:00|3039.86|3039.86|3039.85|3039.85|3040.01|3040.01|3039.84|3039.84|0
1622820550000|2021-06-04 15:29:10|3039.9|3039.9|3039.96|3039.96|3039.96|3039.96|3039.88|3039.88|0
1622820560000|2021-06-04 15:29:20|3039.98|3039.98|3040.03|3040.03|3040.06|3040.06|3039.96|3039.96|0
1622820570000|2021-06-04 15:29:30|3040.06|3040.06|3040.34|3040.34|3040.34|3040.34|3039.9|3039.9|0
1622820580000|2021-06-04 15:29:40|3040.25|3040.25|3040.84|3040.84|3040.84|3040.84|3040.25|3040.25|0
1622820590000|2021-06-04 15:29:50|3040.72|3040.72|3040.98|3040.98|3041.21|3041.21|3040.2|3040.2|0
1623050100000|2021-06-07 07:15:00|3044.94|3044.94|3044.57|3044.57|3044.94|3044.94|3044.46|3044.46|0
1623050110000|2021-06-07 07:15:10|3044.74|3044.74|3045.43|3045.43|3046.04|3046.04|3044.74|3044.74|0
1623050120000|2021-06-07 07:15:20|3045.32|3045.32|3045.52|3045.52|3045.52|3045.52|3045.14|3045.14|0
1623050130000|2021-06-07 07:15:30|3046.64|3046.64|3046.38|3046.38|3046.81|3046.81|3046.38|3046.38|0
1623050140000|2021-06-07 07:15:40|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1623050150000|2021-06-07 07:15:50|3046.61|3046.61|3046.58|3046.58|3046.61|3046.61|3046.52|3046.52|0
1623050160000|2021-06-07 07:16:00|3046.6|3046.6|3048.26|3048.26|3048.26|3048.26|3046.6|3046.6|0
1623050170000|2021-06-07 07:16:10|3048.23|3048.23|3048.43|3048.43|3048.43|3048.43|3048.23|3048.23|0
1623050180000|2021-06-07 07:16:20|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1623050190000|2021-06-07 07:16:30|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1623050200000|2021-06-07 07:16:40|3049.34|3049.34|3049.46|3049.46|3049.46|3049.46|3049.34|3049.34|0
1623050210000|2021-06-07 07:16:50|3049.42|3049.42|3049.43|3049.43|3049.43|3049.43|3049.31|3049.31|0
1623050220000|2021-06-07 07:17:00|3049.72|3049.72|3050.02|3050.02|3050.02|3050.02|3049.72|3049.72|0
1623050230000|2021-06-07 07:17:10|3051.35|3051.35|3051.97|3051.97|3051.97|3051.97|3051.35|3051.35|0
1623050240000|2021-06-07 07:17:20|3052.06|3052.06|3052.59|3052.59|3052.59|3052.59|3052.06|3052.06|0
1623050250000|2021-06-07 07:17:30|3052.54|3052.54|3052.29|3052.29|3052.54|3052.54|3052.29|3052.29|0
1623050260000|2021-06-07 07:17:40|3052.34|3052.34|3052.25|3052.25|3052.34|3052.34|3052.25|3052.25|0
1623050270000|2021-06-07 07:17:50|3052.13|3052.13|3052.04|3052.04|3052.13|3052.13|3052.04|3052.04|0
1623050280000|2021-06-07 07:18:00|3052.15|3052.15|3052.76|3052.76|3052.88|3052.88|3052.15|3052.15|0
1623050290000|2021-06-07 07:18:10|3052.71|3052.71|3053.12|3053.12|3053.12|3053.12|3052.71|3052.71|0
1623050300000|2021-06-07 07:18:20|3053.95|3053.95|3053.91|3053.91|3053.95|3053.95|3053.82|3053.82|0
1623050310000|2021-06-07 07:18:30|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1623050320000|2021-06-07 07:18:40|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1623050330000|2021-06-07 07:18:50|3054.81|3054.81|3054.87|3054.87|3055.15|3055.15|3054.81|3054.81|0
1623050340000|2021-06-07 07:19:00|3054.81|3054.81|3054.71|3054.71|3054.98|3054.98|3054.71|3054.71|0
1623050350000|2021-06-07 07:19:10|3054.63|3054.63|3054.71|3054.71|3054.71|3054.71|3054.63|3054.63|0
1623050360000|2021-06-07 07:19:20|3055.04|3055.04|3054.84|3054.84|3055.04|3055.04|3054.84|3054.84|0
1623050370000|2021-06-07 07:19:30|3055.2|3055.2|3055.17|3055.17|3055.28|3055.28|3055.11|3055.11|0
1623050380000|2021-06-07 07:19:40|3055.68|3055.68|3055.95|3055.95|3056.12|3056.12|3055.68|3055.68|0
1623050390000|2021-06-07 07:19:50|3055.78|3055.78|3055.47|3055.47|3055.83|3055.83|3055.47|3055.47|0
1623050400000|2021-06-07 07:20:00|3055.52|3055.52|3056.68|3056.68|3056.68|3056.68|3055.52|3055.52|0
1623050410000|2021-06-07 07:20:10|3056.73|3056.73|3056.9|3056.9|3056.9|3056.9|3056.73|3056.73|0
1623050420000|2021-06-07 07:20:20|3056.84|3056.84|3056.86|3056.86|3057.03|3057.03|3056.79|3056.79|0
1623050430000|2021-06-07 07:20:30|3056.97|3056.97|3057.09|3057.09|3057.09|3057.09|3056.97|3056.97|0
1623050440000|2021-06-07 07:20:40|3057.2|3057.2|3057.26|3057.26|3057.26|3057.26|3057.2|3057.2|0
1623050450000|2021-06-07 07:20:50|3057.34|3057.34|3057.95|3057.95|3058.22|3058.22|3057.34|3057.34|0
1623050460000|2021-06-07 07:21:00|3057.62|3057.62|3057.5|3057.5|3057.79|3057.79|3057.5|3057.5|0
1623050470000|2021-06-07 07:21:10|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1623050480000|2021-06-07 07:21:20|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1623050490000|2021-06-07 07:21:30|3058.36|3058.36|3058.41|3058.41|3058.61|3058.61|3057.24|3057.24|0
1623050500000|2021-06-07 07:21:40|3058.08|3058.08|3060.2|3060.2|3060.2|3060.2|3057.91|3057.91|0
1623050510000|2021-06-07 07:21:50|3060.53|3060.53|3059.56|3059.56|3060.53|3060.53|3059.56|3059.56|0
1623050520000|2021-06-07 07:22:00|3059.78|3059.78|3061.2|3061.2|3061.2|3061.2|3059.78|3059.78|0
1623050530000|2021-06-07 07:22:10|3061.03|3061.03|3060.15|3060.15|3061.03|3061.03|3060.15|3060.15|0
1623050540000|2021-06-07 07:22:20|3060.09|3060.09|3060.34|3060.34|3060.42|3060.42|3060.09|3060.09|0
1623050550000|2021-06-07 07:22:30|3060.56|3060.56|3060.53|3060.53|3061.07|3061.07|3060.53|3060.53|0
1623050560000|2021-06-07 07:22:40|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1623050570000|2021-06-07 07:22:50|3060.89|3060.89|3061.95|3061.95|3062.78|3062.78|3060.84|3060.84|0
1623050580000|2021-06-07 07:23:00|3062.21|3062.21|3062.43|3062.43|3062.43|3062.43|3062.21|3062.21|0
1623050590000|2021-06-07 07:23:10|3062.26|3062.26|3062.31|3062.31|3062.65|3062.65|3062.04|3062.04|0
1623050600000|2021-06-07 07:23:20|3062.65|3062.65|3062.77|3062.77|3062.93|3062.93|3062.65|3062.65|0
1623050610000|2021-06-07 07:23:30|3062.94|3062.94|3063.15|3063.15|3063.48|3063.48|3062.68|3062.68|0
1623050620000|2021-06-07 07:23:40|3063.19|3063.19|3063.26|3063.26|3063.26|3063.26|3063.15|3063.15|0
1623050630000|2021-06-07 07:23:50|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1623050640000|2021-06-07 07:24:00|3063.2|3063.2|3063.03|3063.03|3063.59|3063.59|3062.87|3062.87|0
1623050650000|2021-06-07 07:24:10|3063.15|3063.15|3063.42|3063.42|3064.25|3064.25|3062.98|3062.98|0
1623050660000|2021-06-07 07:24:20|3063.6|3063.6|3064.55|3064.55|3064.55|3064.55|3063.42|3063.42|0
1623050670000|2021-06-07 07:24:30|3064.72|3064.72|3064.8|3064.8|3065.03|3065.03|3064.72|3064.72|0
1623050680000|2021-06-07 07:24:40|3065.09|3065.09|3066.21|3066.21|3066.41|3066.41|3065.09|3065.09|0
1623050690000|2021-06-07 07:24:50|3066.38|3066.38|3066.6|3066.6|3066.6|3066.6|3066.38|3066.38|0
1623050700000|2021-06-07 07:25:00|3066.49|3066.49|3066.67|3066.67|3066.74|3066.74|3066.34|3066.34|0
1623050710000|2021-06-07 07:25:10|3066.34|3066.34|3066|3066|3066.69|3066.69|3066|3066|0
1623050720000|2021-06-07 07:25:20|3066.05|3066.05|3066.85|3066.85|3067.51|3067.51|3066.05|3066.05|0
1623050730000|2021-06-07 07:25:30|3066.79|3066.79|3066.9|3066.9|3066.9|3066.9|3066.57|3066.57|0
1623050750000|2021-06-07 07:25:50|3067.89|3067.89|3066.15|3066.15|3067.89|3067.89|3066.15|3066.15|0
1623050760000|2021-06-07 07:26:00|3066.07|3066.07|3066.81|3066.81|3066.83|3066.83|3066.07|3066.07|0
1623050770000|2021-06-07 07:26:10|3067.64|3067.64|3067.56|3067.56|3067.72|3067.72|3067.56|3067.56|0
1623050780000|2021-06-07 07:26:20|3067.6|3067.6|3067.48|3067.48|3067.6|3067.6|3067.48|3067.48|0
1623050790000|2021-06-07 07:26:30|3067.42|3067.42|3068.34|3068.34|3068.53|3068.53|3067.42|3067.42|0
1623050800000|2021-06-07 07:26:40|3068.45|3068.45|3070.51|3070.51|3070.7|3070.7|3068.45|3068.45|0
1623050810000|2021-06-07 07:26:50|3070.4|3070.4|3070.57|3070.57|3071.23|3071.23|3070.4|3070.4|0
1623050820000|2021-06-07 07:27:00|3070.74|3070.74|3071.81|3071.81|3072|3072|3070.68|3070.68|0
1623050830000|2021-06-07 07:27:10|3071.59|3071.59|3072.16|3072.16|3072.37|3072.37|3071.09|3071.09|0
1623050840000|2021-06-07 07:27:20|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.43|3071.43|0
1623050850000|2021-06-07 07:27:30|3071.71|3071.71|3071.33|3071.33|3071.71|3071.71|3071.27|3071.27|0
1623050860000|2021-06-07 07:27:40|3070.99|3070.99|3071.33|3071.33|3071.33|3071.33|3070.99|3070.99|0
1623050870000|2021-06-07 07:27:50|3071.42|3071.42|3072.71|3072.71|3072.71|3072.71|3071.22|3071.22|0
1623050880000|2021-06-07 07:28:00|3072.13|3072.13|3073.96|3073.96|3073.96|3073.96|3072.13|3072.13|0
1623050890000|2021-06-07 07:28:10|3073.8|3073.8|3073.42|3073.42|3073.8|3073.8|3073.26|3073.26|0
1623050900000|2021-06-07 07:28:20|3073.37|3073.37|3074.51|3074.51|3074.6|3074.6|3073.37|3073.37|0
1623050910000|2021-06-07 07:28:30|3074.39|3074.39|3073.58|3073.58|3074.78|3074.78|3073.58|3073.58|0
1623050920000|2021-06-07 07:28:40|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|3073.66|0
1623050930000|2021-06-07 07:28:50|3073.68|3073.68|3072.33|3072.33|3073.68|3073.68|3072.27|3072.27|0
1623050940000|2021-06-07 07:29:00|3072.58|3072.58|3072.97|3072.97|3073.08|3073.08|3072.47|3072.47|0
1623050950000|2021-06-07 07:29:10|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1623050960000|2021-06-07 07:29:20|3073.03|3073.03|3072.9|3072.9|3074.2|3074.2|3072.79|3072.79|0
1623050980000|2021-06-07 07:29:40|3072.84|3072.84|3072.57|3072.57|3072.84|3072.84|3072.57|3072.57|0
1623050990000|2021-06-07 07:29:50|3072.17|3072.17|3072.05|3072.05|3072.17|3072.17|3072.05|3072.05|0
1623051000000|2021-06-07 07:30:00|3071.97|3071.97|3072.43|3072.43|3072.43|3072.43|3071.77|3071.77|0
1623051010000|2021-06-07 07:30:10|3072.21|3072.21|3072.55|3072.55|3072.88|3072.88|3072.15|3072.15|0
1623051020000|2021-06-07 07:30:20|3072.38|3072.38|3072.22|3072.22|3072.38|3072.38|3072.22|3072.22|0
1623051030000|2021-06-07 07:30:30|3072.16|3072.16|3071.51|3071.51|3072.16|3072.16|3071.34|3071.34|0
1623051040000|2021-06-07 07:30:40|3071.28|3071.28|3071.45|3071.45|3071.95|3071.95|3071.28|3071.28|0
1623051060000|2021-06-07 07:31:00|3071.49|3071.49|3071.41|3071.41|3071.57|3071.57|3071.41|3071.41|0
1623051070000|2021-06-07 07:31:10|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1623051080000|2021-06-07 07:31:20|3071.85|3071.85|3071.13|3071.13|3071.85|3071.85|3071.13|3071.13|0
1623051090000|2021-06-07 07:31:30|3071.41|3071.41|3071.1|3071.1|3071.41|3071.41|3071.1|3071.1|0
1623051100000|2021-06-07 07:31:40|3071.44|3071.44|3071.78|3071.78|3071.78|3071.78|3071.44|3071.44|0
1623051110000|2021-06-07 07:31:50|3072.45|3072.45|3072.11|3072.11|3072.45|3072.45|3072.11|3072.11|0
1623051120000|2021-06-07 07:32:00|3072|3072|3072.56|3072.56|3072.56|3072.56|3072|3072|0
1623051130000|2021-06-07 07:32:10|3072.39|3072.39|3071.77|3071.77|3072.39|3072.39|3071.77|3071.77|0
1623051140000|2021-06-07 07:32:20|3071.43|3071.43|3071.38|3071.38|3071.43|3071.43|3071.09|3071.09|0
1623051150000|2021-06-07 07:32:30|3071.26|3071.26|3072.4|3072.4|3072.4|3072.4|3071.26|3071.26|0
1623051160000|2021-06-07 07:32:40|3072.45|3072.45|3073.28|3073.28|3073.28|3073.28|3072.45|3072.45|0
1623051170000|2021-06-07 07:32:50|3073.27|3073.27|3074.09|3074.09|3074.09|3074.09|3073.27|3073.27|0
1623051180000|2021-06-07 07:33:00|3074.43|3074.43|3074.18|3074.18|3074.65|3074.65|3074.18|3074.18|0
1623051190000|2021-06-07 07:33:10|3074.12|3074.12|3074.71|3074.71|3074.73|3074.73|3074.12|3074.12|0
1623051200000|2021-06-07 07:33:20|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1623051210000|2021-06-07 07:33:30|3074.71|3074.71|3074.21|3074.21|3074.71|3074.71|3074.21|3074.21|0
1623051220000|2021-06-07 07:33:40|3073.88|3073.88|3072.36|3072.36|3073.93|3073.93|3072.08|3072.08|0
1623051230000|2021-06-07 07:33:50|3072.38|3072.38|3072.21|3072.21|3072.38|3072.38|3072.21|3072.21|0
1623051240000|2021-06-07 07:34:00|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1623051250000|2021-06-07 07:34:10|3073.26|3073.26|3073.17|3073.17|3073.26|3073.26|3073.17|3073.17|0
1623051260000|2021-06-07 07:34:20|3073|3073|3073.17|3073.17|3073.17|3073.17|3073|3073|0
1623051270000|2021-06-07 07:34:30|3073.25|3073.25|3073.14|3073.14|3073.37|3073.37|3073.14|3073.14|0
1623051280000|2021-06-07 07:34:40|3073.31|3073.31|3073.14|3073.14|3073.31|3073.31|3073.14|3073.14|0
1623051290000|2021-06-07 07:34:50|3073.08|3073.08|3073.25|3073.25|3073.25|3073.25|3073.08|3073.08|0
1623051300000|2021-06-07 07:35:00|3073.8|3073.8|3072.52|3072.52|3073.8|3073.8|3072.52|3072.52|0
1623051310000|2021-06-07 07:35:10|3072.6|3072.6|3072.37|3072.37|3072.6|3072.6|3072.37|3072.37|0
1623051320000|2021-06-07 07:35:20|3072.32|3072.32|3072.07|3072.07|3072.32|3072.32|3071.9|3071.9|0
1623051330000|2021-06-07 07:35:30|3072.24|3072.24|3072.16|3072.16|3072.24|3072.24|3072.16|3072.16|0
1623051340000|2021-06-07 07:35:40|3072.21|3072.21|3072.1|3072.1|3072.21|3072.21|3072.1|3072.1|0
1623051350000|2021-06-07 07:35:50|3071.93|3071.93|3072.1|3072.1|3072.1|3072.1|3071.93|3071.93|0
1623051360000|2021-06-07 07:36:00|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1623051370000|2021-06-07 07:36:10|3072.67|3072.67|3072.77|3072.77|3072.92|3072.92|3072.67|3072.67|0
1623051380000|2021-06-07 07:36:20|3072.89|3072.89|3072.05|3072.05|3072.89|3072.89|3072.05|3072.05|0
1623051390000|2021-06-07 07:36:30|3071.93|3071.93|3072.1|3072.1|3072.1|3072.1|3071.88|3071.88|0
1623051400000|2021-06-07 07:36:40|3072.33|3072.33|3072.31|3072.31|3072.33|3072.33|3072.31|3072.31|0
1623051410000|2021-06-07 07:36:50|3072.39|3072.39|3072.33|3072.33|3072.39|3072.39|3072.33|3072.33|0
1623051420000|2021-06-07 07:37:00|3072.34|3072.34|3072.32|3072.32|3072.4|3072.4|3072.32|3072.32|0
1623051450000|2021-06-07 07:37:30|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1623051460000|2021-06-07 07:37:40|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|3072.09|0
1623051470000|2021-06-07 07:37:50|3071.76|3071.76|3072.07|3072.07|3072.15|3072.15|3071.37|3071.37|0
1623051480000|2021-06-07 07:38:00|3072.18|3072.18|3072.04|3072.04|3072.27|3072.27|3072.04|3072.04|0
1623051490000|2021-06-07 07:38:10|3072|3072|3071.84|3071.84|3072|3072|3071.67|3071.67|0
1623051540000|2021-06-07 07:39:00|3071.67|3071.67|3071.25|3071.25|3071.67|3071.67|3071.25|3071.25|0
1623051550000|2021-06-07 07:39:10|3071.08|3071.08|3070.96|3070.96|3071.08|3071.08|3070.62|3070.62|0
1623051570000|2021-06-07 07:39:30|3070.9|3070.9|3071.35|3071.35|3071.35|3071.35|3070.9|3070.9|0
1623051580000|2021-06-07 07:39:40|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1623051590000|2021-06-07 07:39:50|3071.91|3071.91|3072.2|3072.2|3072.2|3072.2|3071.91|3071.91|0
1623051600000|2021-06-07 07:40:00|3071.7|3071.7|3071.73|3071.73|3071.81|3071.81|3071.64|3071.64|0
1623051610000|2021-06-07 07:40:10|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1623051630000|2021-06-07 07:40:30|3071.65|3071.65|3072.17|3072.17|3072.28|3072.28|3071.65|3071.65|0
1623051640000|2021-06-07 07:40:40|3072.06|3072.06|3071.95|3071.95|3072.06|3072.06|3071.95|3071.95|0
1623051660000|2021-06-07 07:41:00|3071.78|3071.78|3071.7|3071.7|3071.86|3071.86|3071.7|3071.7|0
1623051670000|2021-06-07 07:41:10|3071.61|3071.61|3071.78|3071.78|3071.78|3071.78|3071.61|3071.61|0
1623051680000|2021-06-07 07:41:20|3071.75|3071.75|3071.79|3071.79|3071.79|3071.79|3071.75|3071.75|0
1623051690000|2021-06-07 07:41:30|3071.73|3071.73|3071.71|3071.71|3071.73|3071.73|3071.71|3071.71|0
1623051700000|2021-06-07 07:41:40|3071.82|3071.82|3072.42|3072.42|3072.49|3072.49|3071.82|3071.82|0
1623051720000|2021-06-07 07:42:00|3072.15|3072.15|3071.37|3071.37|3072.15|3072.15|3071.37|3071.37|0
1623051730000|2021-06-07 07:42:10|3071.2|3071.2|3069.82|3069.82|3071.2|3071.2|3069.38|3069.38|0
1623051740000|2021-06-07 07:42:20|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|3069.65|0
1623051750000|2021-06-07 07:42:30|3069.15|3069.15|3068.79|3068.79|3069.15|3069.15|3068.79|3068.79|0
1623051760000|2021-06-07 07:42:40|3068.7|3068.7|3069.1|3069.1|3069.27|3069.27|3068.7|3068.7|0
1623051770000|2021-06-07 07:42:50|3069.43|3069.43|3070.16|3070.16|3070.27|3070.27|3069.43|3069.43|0
1623051780000|2021-06-07 07:43:00|3070.24|3070.24|3071.02|3071.02|3071.02|3071.02|3070.24|3070.24|0
1623051810000|2021-06-07 07:43:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1623051830000|2021-06-07 07:43:50|3070.89|3070.89|3070.42|3070.42|3070.89|3070.89|3070.42|3070.42|0
1623051840000|2021-06-07 07:44:00|3070.58|3070.58|3070.7|3070.7|3070.7|3070.7|3070.58|3070.58|0
1623051860000|2021-06-07 07:44:20|3070.58|3070.58|3070.44|3070.44|3070.6|3070.6|3070.44|3070.44|0
1623051890000|2021-06-07 07:44:50|3070.91|3070.91|3071.59|3071.59|3071.59|3071.59|3070.91|3070.91|0
1623051900000|2021-06-07 07:45:00|3071.42|3071.42|3071.03|3071.03|3071.42|3071.42|3071.01|3071.01|0
1623051910000|2021-06-07 07:45:10|3071.36|3071.36|3071.63|3071.63|3071.69|3071.69|3071.36|3071.36|0
1623051920000|2021-06-07 07:45:20|3071.46|3071.46|3071.19|3071.19|3071.46|3071.46|3071.19|3071.19|0
1623051930000|2021-06-07 07:45:30|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1623051950000|2021-06-07 07:45:50|3071.47|3071.47|3071.55|3071.55|3071.64|3071.64|3071.47|3071.47|0
1623051960000|2021-06-07 07:46:00|3071.44|3071.44|3071.22|3071.22|3071.75|3071.75|3071.22|3071.22|0
1623051970000|2021-06-07 07:46:10|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1623051980000|2021-06-07 07:46:20|3071.27|3071.27|3071.21|3071.21|3071.27|3071.27|3071.21|3071.21|0
1623051990000|2021-06-07 07:46:30|3071.05|3071.05|3071.15|3071.15|3071.21|3071.21|3071.05|3071.05|0
1623052000000|2021-06-07 07:46:40|3071.6|3071.6|3071.53|3071.53|3071.7|3071.7|3071.36|3071.36|0
1623052010000|2021-06-07 07:46:50|3071.61|3071.61|3071.22|3071.22|3072.5|3072.5|3071.22|3071.22|0
1623052020000|2021-06-07 07:47:00|3071.16|3071.16|3070.88|3070.88|3071.16|3071.16|3070.88|3070.88|0
1623052030000|2021-06-07 07:47:10|3070.65|3070.65|3070.68|3070.68|3070.68|3070.68|3070.65|3070.65|0
1623052040000|2021-06-07 07:47:20|3070.85|3070.85|3072.32|3072.32|3072.49|3072.49|3070.85|3070.85|0
1623052060000|2021-06-07 07:47:40|3072.49|3072.49|3072.32|3072.32|3072.49|3072.49|3072.32|3072.32|0
1623052070000|2021-06-07 07:47:50|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1623052080000|2021-06-07 07:48:00|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|0
1623052090000|2021-06-07 07:48:10|3072.53|3072.53|3072.58|3072.58|3072.69|3072.69|3072.53|3072.53|0
1623052100000|2021-06-07 07:48:20|3072.69|3072.69|3072.34|3072.34|3072.69|3072.69|3072.25|3072.25|0
1623052110000|2021-06-07 07:48:30|3072.28|3072.28|3072.03|3072.03|3072.36|3072.36|3072.03|3072.03|0
1623052130000|2021-06-07 07:48:50|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1623052140000|2021-06-07 07:49:00|3071.53|3071.53|3071.36|3071.36|3071.53|3071.53|3071.36|3071.36|0
1623052150000|2021-06-07 07:49:10|3071.03|3071.03|3069|3069|3071.03|3071.03|3069|3069|0
1623052160000|2021-06-07 07:49:20|3069.18|3069.18|3070.2|3070.2|3070.37|3070.37|3069.18|3069.18|0
1623052180000|2021-06-07 07:49:40|3069.97|3069.97|3070.05|3070.05|3070.55|3070.55|3069.97|3069.97|0
1623052190000|2021-06-07 07:49:50|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1623052200000|2021-06-07 07:50:00|3070.42|3070.42|3070.47|3070.47|3070.47|3070.47|3070.42|3070.42|0
1623052220000|2021-06-07 07:50:20|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1623052230000|2021-06-07 07:50:30|3070.63|3070.63|3070.55|3070.55|3070.72|3070.72|3070.55|3070.55|0
1623052240000|2021-06-07 07:50:40|3070.43|3070.43|3070.15|3070.15|3070.43|3070.43|3070.15|3070.15|0
1623052250000|2021-06-07 07:50:50|3069.32|3069.32|3068.91|3068.91|3069.32|3069.32|3068.91|3068.91|0
1623052260000|2021-06-07 07:51:00|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1623052270000|2021-06-07 07:51:10|3068.77|3068.77|3068.91|3068.91|3069.02|3069.02|3068.77|3068.77|0
1623052280000|2021-06-07 07:51:20|3068.85|3068.85|3068.74|3068.74|3068.85|3068.85|3068.74|3068.74|0
1623052290000|2021-06-07 07:51:30|3068.65|3068.65|3068.21|3068.21|3068.65|3068.65|3068.21|3068.21|0
1623052320000|2021-06-07 07:52:00|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1623052330000|2021-06-07 07:52:10|3068.15|3068.15|3068.01|3068.01|3068.15|3068.15|3068.01|3068.01|0
1623052340000|2021-06-07 07:52:20|3068.34|3068.34|3068.57|3068.57|3068.63|3068.63|3068.09|3068.09|0
1623052350000|2021-06-07 07:52:30|3068.23|3068.23|3068.4|3068.4|3068.4|3068.4|3068.23|3068.23|0
1623052360000|2021-06-07 07:52:40|3068.51|3068.51|3069.15|3069.15|3069.23|3069.23|3068.51|3068.51|0
1623052380000|2021-06-07 07:53:00|3068.98|3068.98|3069.03|3069.03|3069.32|3069.32|3068.98|3068.98|0
1623052390000|2021-06-07 07:53:10|3069.01|3069.01|3069.03|3069.03|3069.03|3069.03|3069.01|3069.01|0
1623052400000|2021-06-07 07:53:20|3069.15|3069.15|3069.01|3069.01|3069.15|3069.15|3069.01|3069.01|0
1623052410000|2021-06-07 07:53:30|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1623052420000|2021-06-07 07:53:40|3069.29|3069.29|3069.28|3069.28|3069.29|3069.29|3069.28|3069.28|0
1623052430000|2021-06-07 07:53:50|3069.78|3069.78|3069.45|3069.45|3069.78|3069.78|3069.45|3069.45|0
1623052440000|2021-06-07 07:54:00|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1623052460000|2021-06-07 07:54:20|3069.58|3069.58|3069.53|3069.53|3069.58|3069.58|3069.53|3069.53|0
1623052470000|2021-06-07 07:54:30|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|0
1623052480000|2021-06-07 07:54:40|3068.95|3068.95|3069.12|3069.12|3069.12|3069.12|3068.95|3068.95|0
1623052500000|2021-06-07 07:55:00|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1623052510000|2021-06-07 07:55:10|3068.79|3068.79|3068.95|3068.95|3069.23|3069.23|3068.79|3068.79|0
1623052520000|2021-06-07 07:55:20|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1623052530000|2021-06-07 07:55:30|3068.89|3068.89|3068.42|3068.42|3068.89|3068.89|3068.39|3068.39|0
1623052540000|2021-06-07 07:55:40|3068.31|3068.31|3068.25|3068.25|3068.31|3068.31|3068.25|3068.25|0
1623052550000|2021-06-07 07:55:50|3067.75|3067.75|3067.36|3067.36|3067.75|3067.75|3067.36|3067.36|0
1623052560000|2021-06-07 07:56:00|3067.53|3067.53|3067.36|3067.36|3067.58|3067.58|3067.36|3067.36|0
1623052590000|2021-06-07 07:56:30|3067.2|3067.2|3066.87|3066.87|3067.2|3067.2|3066.87|3066.87|0
1623052600000|2021-06-07 07:56:40|3067.2|3067.2|3066.37|3066.37|3067.2|3067.2|3066.37|3066.37|0
1623052610000|2021-06-07 07:56:50|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1623052620000|2021-06-07 07:57:00|3065.83|3065.83|3065.45|3065.45|3065.83|3065.83|3064.95|3064.95|0
1623052630000|2021-06-07 07:57:10|3065.62|3065.62|3066.42|3066.42|3066.42|3066.42|3065.62|3065.62|0
1623052650000|2021-06-07 07:57:30|3066.5|3066.5|3066.67|3066.67|3066.67|3066.67|3066.5|3066.5|0
1623052680000|2021-06-07 07:58:00|3066.84|3066.84|3067.34|3067.34|3067.34|3067.34|3066.84|3066.84|0
1623052690000|2021-06-07 07:58:10|3067.67|3067.67|3067.61|3067.61|3067.67|3067.67|3067.61|3067.61|0
1623052700000|2021-06-07 07:58:20|3067.73|3067.73|3067.62|3067.62|3067.79|3067.79|3067.62|3067.62|0
1623052710000|2021-06-07 07:58:30|3067.79|3067.79|3067.65|3067.65|3068.15|3068.15|3067.65|3067.65|0
1623052720000|2021-06-07 07:58:40|3067.57|3067.57|3067.63|3067.63|3067.91|3067.91|3067.57|3067.57|0
1623052730000|2021-06-07 07:58:50|3067.46|3067.46|3067.23|3067.23|3067.46|3067.46|3067.23|3067.23|0
1623052740000|2021-06-07 07:59:00|3067.29|3067.29|3067.2|3067.2|3067.29|3067.29|3067.2|3067.2|0
1623052760000|2021-06-07 07:59:20|3067.37|3067.37|3067.54|3067.54|3067.54|3067.54|3067.37|3067.37|0
1623052770000|2021-06-07 07:59:30|3067.59|3067.59|3068.05|3068.05|3068.05|3068.05|3067.59|3067.59|0
1623052780000|2021-06-07 07:59:40|3068.16|3068.16|3068.07|3068.07|3068.16|3068.16|3068.07|3068.07|0
1623052790000|2021-06-07 07:59:50|3068.24|3068.24|3068.3|3068.3|3068.3|3068.3|3068.24|3068.24|0
1623052800000|2021-06-07 08:00:00|3068.64|3068.64|3068.84|3068.84|3068.84|3068.84|3068.64|3068.64|0
1623052820000|2021-06-07 08:00:20|3069.01|3069.01|3068.84|3068.84|3069.01|3069.01|3068.84|3068.84|0
1623052830000|2021-06-07 08:00:30|3068.79|3068.79|3068.73|3068.73|3068.79|3068.79|3068.73|3068.73|0
1623052840000|2021-06-07 08:00:40|3068.56|3068.56|3067.59|3067.59|3068.56|3068.56|3067.59|3067.59|0
1623052850000|2021-06-07 08:00:50|3067.65|3067.65|3067.76|3067.76|3067.76|3067.76|3067.65|3067.65|0
1623052860000|2021-06-07 08:01:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1623052870000|2021-06-07 08:01:10|3068.34|3068.34|3068.77|3068.77|3069.1|3069.1|3068.34|3068.34|0
1623052880000|2021-06-07 08:01:20|3068.44|3068.44|3068.05|3068.05|3068.44|3068.44|3068.05|3068.05|0
1623052900000|2021-06-07 08:01:40|3068.54|3068.54|3069|3069|3069|3069|3068.54|3068.54|0
1623052910000|2021-06-07 08:01:50|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|0
1623052920000|2021-06-07 08:02:00|3068.77|3068.77|3068.54|3068.54|3068.77|3068.77|3068.54|3068.54|0
1623052930000|2021-06-07 08:02:10|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|3068.53|0
1623052940000|2021-06-07 08:02:20|3068.52|3068.52|3068.6|3068.6|3068.6|3068.6|3068.41|3068.41|0
1623052950000|2021-06-07 08:02:30|3069.77|3069.77|3069.66|3069.66|3069.77|3069.77|3069.66|3069.66|0
1623052980000|2021-06-07 08:03:00|3069.77|3069.77|3069.88|3069.88|3069.88|3069.88|3069.77|3069.77|0
1623052990000|2021-06-07 08:03:10|3069.72|3069.72|3069.66|3069.66|3069.72|3069.72|3069.66|3069.66|0
1623053000000|2021-06-07 08:03:20|3069.83|3069.83|3069.66|3069.66|3069.83|3069.83|3069.66|3069.66|0
1623053010000|2021-06-07 08:03:30|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|0
1623053020000|2021-06-07 08:03:40|3069.44|3069.44|3069.33|3069.33|3069.44|3069.44|3069.33|3069.33|0
1623053030000|2021-06-07 08:03:50|3069.38|3069.38|3069.35|3069.35|3069.38|3069.38|3069.18|3069.18|0
1623053050000|2021-06-07 08:04:10|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1623053060000|2021-06-07 08:04:20|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|0
1623053070000|2021-06-07 08:04:30|3069.28|3069.28|3069.17|3069.17|3069.28|3069.28|3069.17|3069.17|0
1623053080000|2021-06-07 08:04:40|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|3069.23|0
1623053100000|2021-06-07 08:05:00|3068.94|3068.94|3069.33|3069.33|3069.33|3069.33|3068.94|3068.94|0
1623053110000|2021-06-07 08:05:10|3069.27|3069.27|3068.91|3068.91|3069.27|3069.27|3068.91|3068.91|0
1623053120000|2021-06-07 08:05:20|3068.3|3068.3|3067.49|3067.49|3068.3|3068.3|3067.32|3067.32|0
1623053130000|2021-06-07 08:05:30|3067.54|3067.54|3067.66|3067.66|3067.66|3067.66|3067.54|3067.54|0
1623053140000|2021-06-07 08:05:40|3068.15|3068.15|3068.65|3068.65|3068.65|3068.65|3068.15|3068.15|0
1623053150000|2021-06-07 08:05:50|3068.71|3068.71|3068.76|3068.76|3068.76|3068.76|3068.71|3068.71|0
1623053160000|2021-06-07 08:06:00|3068.82|3068.82|3068.99|3068.99|3068.99|3068.99|3068.82|3068.82|0
1623053180000|2021-06-07 08:06:20|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1623053190000|2021-06-07 08:06:30|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1623053200000|2021-06-07 08:06:40|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1623053210000|2021-06-07 08:06:50|3069.28|3069.28|3069.44|3069.44|3069.44|3069.44|3069.28|3069.28|0
1623053220000|2021-06-07 08:07:00|3069.62|3069.62|3069.91|3069.91|3069.91|3069.91|3069.62|3069.62|0
1623053230000|2021-06-07 08:07:10|3070.07|3070.07|3069.57|3069.57|3070.07|3070.07|3069.57|3069.57|0
1623053240000|2021-06-07 08:07:20|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1623053250000|2021-06-07 08:07:30|3070.16|3070.16|3070.24|3070.24|3070.24|3070.24|3070.16|3070.16|0
1623053260000|2021-06-07 08:07:40|3070.33|3070.33|3072.12|3072.12|3072.12|3072.12|3070.33|3070.33|0
1623053270000|2021-06-07 08:07:50|3072.24|3072.24|3072.79|3072.79|3072.79|3072.79|3072.07|3072.07|0
1623053280000|2021-06-07 08:08:00|3072.74|3072.74|3071.69|3071.69|3072.74|3072.74|3071.69|3071.69|0
1623053290000|2021-06-07 08:08:10|3071.52|3071.52|3071.32|3071.32|3071.52|3071.52|3071.32|3071.32|0
1623053300000|2021-06-07 08:08:20|3071.16|3071.16|3071.24|3071.24|3071.24|3071.24|3071.16|3071.16|0
1623053310000|2021-06-07 08:08:30|3071.57|3071.57|3071.99|3071.99|3071.99|3071.99|3071.57|3071.57|0
1623053320000|2021-06-07 08:08:40|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|0
1623053330000|2021-06-07 08:08:50|3072.16|3072.16|3072.49|3072.49|3072.49|3072.49|3072.16|3072.16|0
1623053340000|2021-06-07 08:09:00|3072.78|3072.78|3072.86|3072.86|3072.86|3072.86|3072.78|3072.78|0
1623053350000|2021-06-07 08:09:10|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1623053360000|2021-06-07 08:09:20|3073.05|3073.05|3074.42|3074.42|3074.6|3074.6|3073.05|3073.05|0
1623053370000|2021-06-07 08:09:30|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1623053390000|2021-06-07 08:09:50|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1623053400000|2021-06-07 08:10:00|3074.9|3074.9|3075.32|3075.32|3075.32|3075.32|3074.79|3074.79|0
1623053410000|2021-06-07 08:10:10|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|3075.4|0
1623053420000|2021-06-07 08:10:20|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1623053430000|2021-06-07 08:10:30|3075.31|3075.31|3075.35|3075.35|3075.35|3075.35|3075.31|3075.31|0
1623053440000|2021-06-07 08:10:40|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1623053450000|2021-06-07 08:10:50|3075.38|3075.38|3075.49|3075.49|3075.49|3075.49|3075.38|3075.38|0
1623053460000|2021-06-07 08:11:00|3074.83|3074.83|3074.71|3074.71|3074.83|3074.83|3074.71|3074.71|0
1623053470000|2021-06-07 08:11:10|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1623053480000|2021-06-07 08:11:20|3074.82|3074.82|3076.75|3076.75|3076.75|3076.75|3074.82|3074.82|0
1623053490000|2021-06-07 08:11:30|3076.7|3076.7|3076.53|3076.53|3076.7|3076.7|3076.53|3076.53|0
1623053500000|2021-06-07 08:11:40|3076.41|3076.41|3076.5|3076.5|3076.5|3076.5|3076.41|3076.41|0
1623053510000|2021-06-07 08:11:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1623053540000|2021-06-07 08:12:20|3076.45|3076.45|3076.4|3076.4|3076.45|3076.45|3076.4|3076.4|0
1623053550000|2021-06-07 08:12:30|3076.56|3076.56|3076.82|3076.82|3076.9|3076.9|3076.56|3076.56|0
1623053560000|2021-06-07 08:12:40|3076.87|3076.87|3078.67|3078.67|3078.73|3078.73|3076.87|3076.87|0
1623053570000|2021-06-07 08:12:50|3078.9|3078.9|3078.92|3078.92|3078.92|3078.92|3078.9|3078.9|0
1623053580000|2021-06-07 08:13:00|3078.86|3078.86|3078.98|3078.98|3078.98|3078.98|3078.8|3078.8|0
1623053590000|2021-06-07 08:13:10|3079.69|3079.69|3079.58|3079.58|3079.69|3079.69|3079.58|3079.58|0
1623053600000|2021-06-07 08:13:20|3079.5|3079.5|3079.17|3079.17|3079.5|3079.5|3079.17|3079.17|0
1623053610000|2021-06-07 08:13:30|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1623053620000|2021-06-07 08:13:40|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1623053630000|2021-06-07 08:13:50|3079.37|3079.37|3079.26|3079.26|3079.37|3079.37|3079.26|3079.26|0
1623053640000|2021-06-07 08:14:00|3079.27|3079.27|3079.17|3079.17|3079.27|3079.27|3079.01|3079.01|0
1623053650000|2021-06-07 08:14:10|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1623053670000|2021-06-07 08:14:30|3079.13|3079.13|3078.85|3078.85|3079.13|3079.13|3078.85|3078.85|0
1623053680000|2021-06-07 08:14:40|3078.74|3078.74|3078.1|3078.1|3078.74|3078.74|3078.1|3078.1|0
1623053690000|2021-06-07 08:14:50|3077.77|3077.77|3077.08|3077.08|3077.77|3077.77|3077.08|3077.08|0
1623053700000|2021-06-07 08:15:00|3077.17|3077.17|3078.06|3078.06|3078.06|3078.06|3077.17|3077.17|0
1623053710000|2021-06-07 08:15:10|3077.98|3077.98|3078.14|3078.14|3078.14|3078.14|3077.98|3077.98|0
1623053720000|2021-06-07 08:15:20|3078.2|3078.2|3078.03|3078.03|3078.2|3078.2|3078.03|3078.03|0
1623053730000|2021-06-07 08:15:30|3077.98|3077.98|3078.25|3078.25|3078.31|3078.31|3077.98|3077.98|0
1623053740000|2021-06-07 08:15:40|3078.17|3078.17|3078.33|3078.33|3078.33|3078.33|3078.17|3078.17|0
1623053750000|2021-06-07 08:15:50|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1623053760000|2021-06-07 08:16:00|3078.44|3078.44|3078.36|3078.36|3078.44|3078.44|3078.36|3078.36|0
1623053780000|2021-06-07 08:16:20|3078.44|3078.44|3078.67|3078.67|3078.87|3078.87|3078.44|3078.44|0
1623053790000|2021-06-07 08:16:30|3078.75|3078.75|3078.59|3078.59|3078.75|3078.75|3078.59|3078.59|0
1623053800000|2021-06-07 08:16:40|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1623053820000|2021-06-07 08:17:00|3078.84|3078.84|3079.25|3079.25|3079.25|3079.25|3078.84|3078.84|0
1623053830000|2021-06-07 08:17:10|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1623053850000|2021-06-07 08:17:30|3079.06|3079.06|3079.17|3079.17|3079.17|3079.17|3079.06|3079.06|0
1623053870000|2021-06-07 08:17:50|3079.28|3079.28|3079.23|3079.23|3079.28|3079.28|3079.23|3079.23|0
1623053880000|2021-06-07 08:18:00|3079.11|3079.11|3078.59|3078.59|3079.11|3079.11|3078.48|3078.48|0
1623053930000|2021-06-07 08:18:50|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1623053940000|2021-06-07 08:19:00|3078.31|3078.31|3077.23|3077.23|3078.31|3078.31|3077.23|3077.23|0
1623053950000|2021-06-07 08:19:10|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1623053960000|2021-06-07 08:19:20|3077.02|3077.02|3076.86|3076.86|3077.02|3077.02|3076.86|3076.86|0
1623053970000|2021-06-07 08:19:30|3076.83|3076.83|3076.68|3076.68|3076.88|3076.88|3076.68|3076.68|0
1623053980000|2021-06-07 08:19:40|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1623054000000|2021-06-07 08:20:00|3076.93|3076.93|3077.35|3077.35|3077.35|3077.35|3076.93|3076.93|0
1623054010000|2021-06-07 08:20:10|3077.41|3077.41|3077.37|3077.37|3077.41|3077.41|3077.35|3077.35|0
1623054020000|2021-06-07 08:20:20|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1623054030000|2021-06-07 08:20:30|3077.33|3077.33|3077.35|3077.35|3077.35|3077.35|3077.32|3077.32|0
1623054050000|2021-06-07 08:20:50|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1623054060000|2021-06-07 08:21:00|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1623054070000|2021-06-07 08:21:10|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.81|3076.81|0
1623054080000|2021-06-07 08:21:20|3076.84|3076.84|3076.31|3076.31|3076.84|3076.84|3076.23|3076.23|0
1623054090000|2021-06-07 08:21:30|3076.23|3076.23|3075.61|3075.61|3076.23|3076.23|3075.61|3075.61|0
1623054110000|2021-06-07 08:21:50|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|3075.73|0
1623054120000|2021-06-07 08:22:00|3075.81|3075.81|3075.73|3075.73|3075.81|3075.81|3075.73|3075.73|0
1623054130000|2021-06-07 08:22:10|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|3075.75|0
1623054140000|2021-06-07 08:22:20|3075.69|3075.69|3075.58|3075.58|3075.69|3075.69|3075.58|3075.58|0
1623054150000|2021-06-07 08:22:30|3075.52|3075.52|3075.54|3075.54|3075.54|3075.54|3075.52|3075.52|0
1623054170000|2021-06-07 08:22:50|3075.66|3075.66|3076.15|3076.15|3076.15|3076.15|3075.66|3075.66|0
1623054180000|2021-06-07 08:23:00|3076.32|3076.32|3076.18|3076.18|3076.32|3076.32|3076.18|3076.18|0
1623054190000|2021-06-07 08:23:10|3076.24|3076.24|3076.3|3076.3|3076.3|3076.3|3076.24|3076.24|0
1623054200000|2021-06-07 08:23:20|3076.35|3076.35|3076.44|3076.44|3076.44|3076.44|3076.35|3076.35|0
1623054210000|2021-06-07 08:23:30|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1623054240000|2021-06-07 08:24:00|3076.44|3076.44|3076.46|3076.46|3076.55|3076.55|3076.3|3076.3|0
1623054250000|2021-06-07 08:24:10|3076.4|3076.4|3076.49|3076.49|3076.49|3076.49|3076.4|3076.4|0
1623054260000|2021-06-07 08:24:20|3076.66|3076.66|3077.08|3077.08|3077.08|3077.08|3076.66|3076.66|0
1623054270000|2021-06-07 08:24:30|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|3077.19|0
1623054280000|2021-06-07 08:24:40|3077.25|3077.25|3078.14|3078.14|3078.14|3078.14|3077.25|3077.25|0
1623054290000|2021-06-07 08:24:50|3077.92|3077.92|3077.83|3077.83|3077.92|3077.92|3077.83|3077.83|0
1623054300000|2021-06-07 08:25:00|3077.75|3077.75|3077.83|3077.83|3077.92|3077.92|3077.75|3077.75|0
1623054310000|2021-06-07 08:25:10|3077.75|3077.75|3077.53|3077.53|3077.75|3077.75|3077.47|3077.47|0
1623054320000|2021-06-07 08:25:20|3077.44|3077.44|3077.56|3077.56|3077.56|3077.56|3077.44|3077.44|0
1623054340000|2021-06-07 08:25:40|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1623054360000|2021-06-07 08:26:00|3077.67|3077.67|3077.73|3077.73|3077.73|3077.73|3077.67|3077.67|0
1623054370000|2021-06-07 08:26:10|3077.78|3077.78|3077.95|3077.95|3077.95|3077.95|3077.78|3077.78|0
1623054380000|2021-06-07 08:26:20|3078.29|3078.29|3078.41|3078.41|3078.41|3078.41|3078.29|3078.29|0
1623054390000|2021-06-07 08:26:30|3078.4|3078.4|3078.55|3078.55|3078.55|3078.55|3078.38|3078.38|0
1623054400000|2021-06-07 08:26:40|3078.38|3078.38|3079.49|3079.49|3079.49|3079.49|3078.38|3078.38|0
1623054410000|2021-06-07 08:26:50|3079.44|3079.44|3079.52|3079.52|3079.52|3079.52|3079.33|3079.33|0
1623054420000|2021-06-07 08:27:00|3079.47|3079.47|3079.66|3079.66|3079.66|3079.66|3079.47|3079.47|0
1623054430000|2021-06-07 08:27:10|3079.5|3079.5|3079.12|3079.12|3079.5|3079.5|3079.08|3079.08|0
1623054450000|2021-06-07 08:27:30|3079.01|3079.01|3078.9|3078.9|3079.01|3079.01|3078.9|3078.9|0
1623054480000|2021-06-07 08:28:00|3078.81|3078.81|3078.15|3078.15|3078.81|3078.81|3078.15|3078.15|0
1623054490000|2021-06-07 08:28:10|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1623054500000|2021-06-07 08:28:20|3077.87|3077.87|3077.28|3077.28|3077.98|3077.98|3077.28|3077.28|0
1623054510000|2021-06-07 08:28:30|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1623054520000|2021-06-07 08:28:40|3077.23|3077.23|3077.12|3077.12|3077.23|3077.23|3077.12|3077.12|0
1623054530000|2021-06-07 08:28:50|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|0
1623054550000|2021-06-07 08:29:10|3077.27|3077.27|3076.81|3076.81|3077.27|3077.27|3076.73|3076.73|0
1623054560000|2021-06-07 08:29:20|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1623054580000|2021-06-07 08:29:40|3077.09|3077.09|3077.26|3077.26|3077.43|3077.43|3077.09|3077.09|0
1623054590000|2021-06-07 08:29:50|3077.2|3077.2|3077.09|3077.09|3077.2|3077.2|3077.09|3077.09|0
1623054600000|2021-06-07 08:30:00|3076.92|3076.92|3076.69|3076.69|3076.92|3076.92|3076.69|3076.69|0
1623054610000|2021-06-07 08:30:10|3076.87|3076.87|3076.89|3076.89|3076.89|3076.89|3076.87|3076.87|0
1623054620000|2021-06-07 08:30:20|3076.95|3076.95|3076.89|3076.89|3077.01|3077.01|3076.78|3076.78|0
1623054630000|2021-06-07 08:30:30|3076.73|3076.73|3076.62|3076.62|3076.73|3076.73|3076.62|3076.62|0
1623054640000|2021-06-07 08:30:40|3076.56|3076.56|3076.67|3076.67|3076.67|3076.67|3076.56|3076.56|0
1623054650000|2021-06-07 08:30:50|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1623054660000|2021-06-07 08:31:00|3076.34|3076.34|3076.19|3076.19|3076.56|3076.56|3076.19|3076.19|0
1623054670000|2021-06-07 08:31:10|3076.18|3076.18|3075.95|3075.95|3076.18|3076.18|3075.95|3075.95|0
1623054690000|2021-06-07 08:31:30|3076.12|3076.12|3076.65|3076.65|3076.65|3076.65|3076.12|3076.12|0
1623054710000|2021-06-07 08:31:50|3076.98|3076.98|3077.04|3077.04|3077.1|3077.1|3076.98|3076.98|0
1623054730000|2021-06-07 08:32:10|3077.12|3077.12|3077.18|3077.18|3077.18|3077.18|3077.12|3077.12|0
1623054740000|2021-06-07 08:32:20|3077.26|3077.26|3077.09|3077.09|3077.38|3077.38|3077.09|3077.09|0
1623054750000|2021-06-07 08:32:30|3077.07|3077.07|3078.02|3078.02|3078.19|3078.19|3077.07|3077.07|0
1623054760000|2021-06-07 08:32:40|3078.08|3078.08|3078.02|3078.02|3078.08|3078.08|3077.91|3077.91|0
1623054770000|2021-06-07 08:32:50|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1623054780000|2021-06-07 08:33:00|3077.58|3077.58|3077.13|3077.13|3077.74|3077.74|3077.13|3077.13|0
1623054790000|2021-06-07 08:33:10|3076.91|3076.91|3077.13|3077.13|3077.13|3077.13|3076.84|3076.84|0
1623054800000|2021-06-07 08:33:20|3077.18|3077.18|3077.24|3077.24|3077.24|3077.24|3077.18|3077.18|0
1623054810000|2021-06-07 08:33:30|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1623054820000|2021-06-07 08:33:40|3077.16|3077.16|3077.06|3077.06|3077.16|3077.16|3077.06|3077.06|0
1623054830000|2021-06-07 08:33:50|3077.24|3077.24|3077.12|3077.12|3077.24|3077.24|3077.12|3077.12|0
1623054840000|2021-06-07 08:34:00|3077.07|3077.07|3075.85|3075.85|3077.07|3077.07|3075.85|3075.85|0
1623054850000|2021-06-07 08:34:10|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1623054860000|2021-06-07 08:34:20|3076.02|3076.02|3076.01|3076.01|3076.02|3076.02|3076.01|3076.01|0
1623054870000|2021-06-07 08:34:30|3076.51|3076.51|3076.68|3076.68|3076.68|3076.68|3076.51|3076.51|0
1623054880000|2021-06-07 08:34:40|3076.96|3076.96|3077.62|3077.62|3077.62|3077.62|3076.96|3076.96|0
1623054890000|2021-06-07 08:34:50|3077.51|3077.51|3077.56|3077.56|3077.56|3077.56|3077.39|3077.39|0
1623054900000|2021-06-07 08:35:00|3077.62|3077.62|3077.62|3077.62|3077.66|3077.66|3077.62|3077.62|0
1623054910000|2021-06-07 08:35:10|3077.61|3077.61|3077.65|3077.65|3077.76|3077.76|3077.6|3077.6|0
1623054920000|2021-06-07 08:35:20|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1623054940000|2021-06-07 08:35:40|3077.65|3077.65|3077.49|3077.49|3077.65|3077.65|3077.49|3077.49|0
1623054950000|2021-06-07 08:35:50|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1623054960000|2021-06-07 08:36:00|3077.35|3077.35|3077.01|3077.01|3077.35|3077.35|3077.01|3077.01|0
1623054970000|2021-06-07 08:36:10|3076.84|3076.84|3077.04|3077.04|3077.04|3077.04|3076.84|3076.84|0
1623054980000|2021-06-07 08:36:20|3077.27|3077.27|3077.16|3077.16|3077.33|3077.33|3077.16|3077.16|0
1623054990000|2021-06-07 08:36:30|3077.05|3077.05|3076.88|3076.88|3077.05|3077.05|3076.88|3076.88|0
1623055000000|2021-06-07 08:36:40|3076.9|3076.9|3076.96|3076.96|3076.96|3076.96|3076.9|3076.9|0
1623055010000|2021-06-07 08:36:50|3076.93|3076.93|3076.87|3076.87|3076.93|3076.93|3076.87|3076.87|0
1623055030000|2021-06-07 08:37:10|3076.83|3076.83|3076.8|3076.8|3076.85|3076.85|3076.8|3076.8|0
1623055040000|2021-06-07 08:37:20|3076.74|3076.74|3076.63|3076.63|3076.74|3076.74|3076.63|3076.63|0
1623055050000|2021-06-07 08:37:30|3076.69|3076.69|3076.55|3076.55|3076.71|3076.71|3076.55|3076.55|0
1623055060000|2021-06-07 08:37:40|3076.46|3076.46|3076.41|3076.41|3076.55|3076.55|3076.41|3076.41|0
1623055070000|2021-06-07 08:37:50|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1623055080000|2021-06-07 08:38:00|3075.63|3075.63|3075.4|3075.4|3075.63|3075.63|3075.35|3075.35|0
1623055090000|2021-06-07 08:38:10|3075.32|3075.32|3074.43|3074.43|3075.32|3075.32|3074.43|3074.43|0
1623055100000|2021-06-07 08:38:20|3074.54|3074.54|3074.49|3074.49|3074.54|3074.54|3074.49|3074.49|0
1623055120000|2021-06-07 08:38:40|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1623055130000|2021-06-07 08:38:50|3074.71|3074.71|3074.77|3074.77|3074.77|3074.77|3074.71|3074.71|0
1623055140000|2021-06-07 08:39:00|3074.68|3074.68|3073.26|3073.26|3074.68|3074.68|3073.26|3073.26|0
1623055150000|2021-06-07 08:39:10|3073.24|3073.24|3073.3|3073.3|3073.3|3073.3|3073.24|3073.24|0
1623055160000|2021-06-07 08:39:20|3073.38|3073.38|3073.55|3073.55|3073.55|3073.55|3073.38|3073.38|0
1623055170000|2021-06-07 08:39:30|3073.61|3073.61|3073.72|3073.72|3073.72|3073.72|3073.61|3073.61|0
1623055180000|2021-06-07 08:39:40|3073.81|3073.81|3074.01|3074.01|3074.01|3074.01|3073.81|3073.81|0
1623055190000|2021-06-07 08:39:50|3073.98|3073.98|3074.04|3074.04|3074.04|3074.04|3073.98|3073.98|0
1623055200000|2021-06-07 08:40:00|3073.87|3073.87|3073.84|3073.84|3073.87|3073.87|3073.64|3073.64|0
1623055210000|2021-06-07 08:40:10|3073.76|3073.76|3073.73|3073.73|3073.76|3073.76|3073.59|3073.59|0
1623055220000|2021-06-07 08:40:20|3073.75|3073.75|3073.86|3073.86|3073.86|3073.86|3073.75|3073.75|0
1623055230000|2021-06-07 08:40:30|3074.21|3074.21|3075.15|3075.15|3075.15|3075.15|3074.21|3074.21|0
1623055240000|2021-06-07 08:40:40|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1623055260000|2021-06-07 08:41:00|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1623055270000|2021-06-07 08:41:10|3075.15|3075.15|3075.1|3075.1|3075.15|3075.15|3075.1|3075.1|0
1623055280000|2021-06-07 08:41:20|3074.93|3074.93|3075.27|3075.27|3075.27|3075.27|3074.93|3074.93|0
1623055290000|2021-06-07 08:41:30|3075.3|3075.3|3075.88|3075.88|3076.05|3076.05|3075.3|3075.3|0
1623055300000|2021-06-07 08:41:40|3075.86|3075.86|3075.92|3075.92|3075.92|3075.92|3075.86|3075.86|0
1623055310000|2021-06-07 08:41:50|3076|3076|3076|3076|3076.09|3076.09|3076|3076|0
1623055320000|2021-06-07 08:42:00|3076.09|3076.09|3076.54|3076.54|3076.54|3076.54|3076.04|3076.04|0
1623055330000|2021-06-07 08:42:10|3076.65|3076.65|3076.71|3076.71|3076.77|3076.77|3076.65|3076.65|0
1623055340000|2021-06-07 08:42:20|3076.96|3076.96|3077.04|3077.04|3077.04|3077.04|3076.96|3076.96|0
1623055350000|2021-06-07 08:42:30|3077.13|3077.13|3077.46|3077.46|3077.52|3077.52|3077.13|3077.13|0
1623055360000|2021-06-07 08:42:40|3077.79|3077.79|3077.74|3077.74|3077.79|3077.79|3077.74|3077.74|0
1623055370000|2021-06-07 08:42:50|3077.78|3077.78|3077.72|3077.72|3077.78|3077.78|3077.72|3077.72|0
1623055380000|2021-06-07 08:43:00|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1623055390000|2021-06-07 08:43:10|3077.58|3077.58|3077.14|3077.14|3077.58|3077.58|3077.09|3077.09|0
1623055400000|2021-06-07 08:43:20|3077.26|3077.26|3077.09|3077.09|3077.26|3077.26|3077.09|3077.09|0
1623055410000|2021-06-07 08:43:30|3077.12|3077.12|3077.07|3077.07|3077.23|3077.23|3077.07|3077.07|0
1623055430000|2021-06-07 08:43:50|3077.23|3077.23|3077.18|3077.18|3077.23|3077.23|3077.18|3077.18|0
1623055440000|2021-06-07 08:44:00|3077.23|3077.23|3077.63|3077.63|3077.63|3077.63|3077.23|3077.23|0
1623055450000|2021-06-07 08:44:10|3077.52|3077.52|3077.4|3077.4|3077.52|3077.52|3077.4|3077.4|0
1623055460000|2021-06-07 08:44:20|3077.32|3077.32|3077.26|3077.26|3077.32|3077.32|3077.26|3077.26|0
1623055470000|2021-06-07 08:44:30|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1623055480000|2021-06-07 08:44:40|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1623055500000|2021-06-07 08:45:00|3077|3077|3077.39|3077.39|3077.61|3077.61|3077|3077|0
1623055510000|2021-06-07 08:45:10|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1623055520000|2021-06-07 08:45:20|3077.31|3077.31|3076.48|3076.48|3077.31|3077.31|3076.48|3076.48|0
1623055530000|2021-06-07 08:45:30|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|0
1623055540000|2021-06-07 08:45:40|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|3076.26|0
1623055560000|2021-06-07 08:46:00|3076.34|3076.34|3076.28|3076.28|3076.34|3076.34|3076.06|3076.06|0
1623055570000|2021-06-07 08:46:10|3076.22|3076.22|3075.83|3075.83|3076.22|3076.22|3075.83|3075.83|0
1623055580000|2021-06-07 08:46:20|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|3075.95|0
1623055590000|2021-06-07 08:46:30|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|3075.78|0
1623055600000|2021-06-07 08:46:40|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|3076.11|0
1623055610000|2021-06-07 08:46:50|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1623055620000|2021-06-07 08:47:00|3076.06|3076.06|3076.4|3076.4|3076.4|3076.4|3076.06|3076.06|0
1623055640000|2021-06-07 08:47:20|3076.28|3076.28|3076.17|3076.17|3076.28|3076.28|3076.17|3076.17|0
1623055660000|2021-06-07 08:47:40|3076.4|3076.4|3076.51|3076.51|3076.51|3076.51|3076.4|3076.4|0
1623055680000|2021-06-07 08:48:00|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1623055690000|2021-06-07 08:48:10|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.29|3076.29|0
1623055710000|2021-06-07 08:48:30|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1623055730000|2021-06-07 08:48:50|3076.24|3076.24|3076.16|3076.16|3076.27|3076.27|3076.16|3076.16|0
1623055740000|2021-06-07 08:49:00|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1623055750000|2021-06-07 08:49:10|3076.05|3076.05|3076.16|3076.16|3076.16|3076.16|3076.05|3076.05|0
1623055760000|2021-06-07 08:49:20|3076.27|3076.27|3076.38|3076.38|3076.38|3076.38|3076.27|3076.27|0
1623055770000|2021-06-07 08:49:30|3076.41|3076.41|3076.3|3076.3|3076.42|3076.42|3076.24|3076.24|0
1623055780000|2021-06-07 08:49:40|3076.19|3076.19|3075.69|3075.69|3076.19|3076.19|3075.69|3075.69|0
1623055790000|2021-06-07 08:49:50|3075.8|3075.8|3076.08|3076.08|3076.08|3076.08|3075.8|3075.8|0
1623055800000|2021-06-07 08:50:00|3076.03|3076.03|3075.92|3075.92|3076.03|3076.03|3075.92|3075.92|0
1623055810000|2021-06-07 08:50:10|3075.83|3075.83|3075.88|3075.88|3075.88|3075.88|3075.83|3075.83|0
1623055820000|2021-06-07 08:50:20|3075.83|3075.83|3075.58|3075.58|3075.83|3075.83|3075.58|3075.58|0
1623055830000|2021-06-07 08:50:30|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|3075.52|0
1623055840000|2021-06-07 08:50:40|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1623055850000|2021-06-07 08:50:50|3075.6|3075.6|3075.43|3075.43|3075.6|3075.6|3075.43|3075.43|0
1623055860000|2021-06-07 08:51:00|3075.38|3075.38|3075.32|3075.32|3075.38|3075.38|3075.32|3075.32|0
1623055870000|2021-06-07 08:51:10|3075.26|3075.26|3075.04|3075.04|3075.26|3075.26|3075.04|3075.04|0
1623055890000|2021-06-07 08:51:30|3075.05|3075.05|3075.36|3075.36|3075.38|3075.38|3075.05|3075.05|0
1623055900000|2021-06-07 08:51:40|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1623055910000|2021-06-07 08:51:50|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1623055920000|2021-06-07 08:52:00|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.91|3074.91|0
1623055940000|2021-06-07 08:52:20|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1623055950000|2021-06-07 08:52:30|3075.19|3075.19|3075.01|3075.01|3075.19|3075.19|3075.01|3075.01|0
1623055960000|2021-06-07 08:52:40|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1623055970000|2021-06-07 08:52:50|3074.87|3074.87|3074.66|3074.66|3074.87|3074.87|3074.66|3074.66|0
1623055980000|2021-06-07 08:53:00|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1623055990000|2021-06-07 08:53:10|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|3074.5|0
1623056010000|2021-06-07 08:53:30|3074.41|3074.41|3074.33|3074.33|3074.5|3074.5|3074.33|3074.33|0
1623056020000|2021-06-07 08:53:40|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1623056030000|2021-06-07 08:53:50|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1623056040000|2021-06-07 08:54:00|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1623056050000|2021-06-07 08:54:10|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1623056070000|2021-06-07 08:54:30|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1623056090000|2021-06-07 08:54:50|3075.07|3075.07|3075.02|3075.02|3075.07|3075.07|3075.02|3075.02|0
1623056100000|2021-06-07 08:55:00|3074.9|3074.9|3075.38|3075.38|3075.38|3075.38|3074.9|3074.9|0
1623056120000|2021-06-07 08:55:20|3075.21|3075.21|3075.27|3075.27|3075.27|3075.27|3075.21|3075.21|0
1623056130000|2021-06-07 08:55:30|3075.43|3075.43|3075.94|3075.94|3075.94|3075.94|3075.43|3075.43|0
1623056150000|2021-06-07 08:55:50|3075.92|3075.92|3076.93|3076.93|3076.96|3076.96|3075.92|3075.92|0
1623056160000|2021-06-07 08:56:00|3077.01|3077.01|3076.07|3076.07|3077.02|3077.02|3076.07|3076.07|0
1623056170000|2021-06-07 08:56:10|3076.01|3076.01|3076.09|3076.09|3076.11|3076.11|3075.98|3075.98|0
1623056190000|2021-06-07 08:56:30|3075.92|3075.92|3075.95|3075.95|3075.95|3075.95|3075.86|3075.86|0
1623056200000|2021-06-07 08:56:40|3075.97|3075.97|3075.99|3075.99|3075.99|3075.99|3075.97|3075.97|0
1623056220000|2021-06-07 08:57:00|3076.04|3076.04|3076.43|3076.43|3076.43|3076.43|3076.04|3076.04|0
1623056240000|2021-06-07 08:57:20|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|3076.37|0
1623056260000|2021-06-07 08:57:40|3076.43|3076.43|3076.56|3076.56|3076.68|3076.68|3076.43|3076.43|0
1623056270000|2021-06-07 08:57:50|3076.54|3076.54|3076.64|3076.64|3076.66|3076.66|3076.54|3076.54|0
1623056280000|2021-06-07 08:58:00|3076.8|3076.8|3076.84|3076.84|3076.84|3076.84|3076.79|3076.79|0
1623056290000|2021-06-07 08:58:10|3076.95|3076.95|3077.56|3077.56|3077.56|3077.56|3076.95|3076.95|0
1623056300000|2021-06-07 08:58:20|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1623056310000|2021-06-07 08:58:30|3077.39|3077.39|3077.46|3077.46|3077.46|3077.46|3077.37|3077.37|0
1623056320000|2021-06-07 08:58:40|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1623056340000|2021-06-07 08:59:00|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1623056350000|2021-06-07 08:59:10|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1623056360000|2021-06-07 08:59:20|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1623056380000|2021-06-07 08:59:40|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1623056400000|2021-06-07 09:00:00|3077.74|3077.74|3077.96|3077.96|3077.96|3077.96|3077.58|3077.58|0
1623056410000|2021-06-07 09:00:10|3077.98|3077.98|3078.37|3078.37|3078.7|3078.7|3077.87|3077.87|0
1623056420000|2021-06-07 09:00:20|3078.04|3078.04|3077.98|3077.98|3078.04|3078.04|3077.98|3077.98|0
1623056430000|2021-06-07 09:00:30|3077.82|3077.82|3077.65|3077.65|3077.82|3077.82|3077.65|3077.65|0
1623056440000|2021-06-07 09:00:40|3077.41|3077.41|3077.24|3077.24|3077.41|3077.41|3077.24|3077.24|0
1623056470000|2021-06-07 09:01:10|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1623056480000|2021-06-07 09:01:20|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1623056500000|2021-06-07 09:01:40|3077.87|3077.87|3077.76|3077.76|3077.92|3077.92|3077.76|3077.76|0
1623056510000|2021-06-07 09:01:50|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1623056530000|2021-06-07 09:02:10|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1623056540000|2021-06-07 09:02:20|3077.67|3077.67|3077.56|3077.56|3077.67|3077.67|3077.56|3077.56|0
1623056550000|2021-06-07 09:02:30|3077.62|3077.62|3077.03|3077.03|3077.62|3077.62|3077.03|3077.03|0
1623056560000|2021-06-07 09:02:40|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|3076.97|0
1623056570000|2021-06-07 09:02:50|3077.09|3077.09|3077.04|3077.04|3077.14|3077.14|3076.7|3076.7|0
1623056580000|2021-06-07 09:03:00|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1623056590000|2021-06-07 09:03:10|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|3076.92|0
1623056600000|2021-06-07 09:03:20|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1623056610000|2021-06-07 09:03:30|3076.92|3076.92|3076.76|3076.76|3076.92|3076.92|3076.76|3076.76|0
1623056640000|2021-06-07 09:04:00|3077.09|3077.09|3077.45|3077.45|3077.45|3077.45|3077.09|3077.09|0
1623056650000|2021-06-07 09:04:10|3077.51|3077.51|3077.55|3077.55|3077.55|3077.55|3077.51|3077.51|0
1623056670000|2021-06-07 09:04:30|3077.61|3077.61|3077.49|3077.49|3077.61|3077.61|3077.49|3077.49|0
1623056680000|2021-06-07 09:04:40|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1623056700000|2021-06-07 09:05:00|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1623056710000|2021-06-07 09:05:10|3077.8|3077.8|3078.25|3078.25|3078.25|3078.25|3077.8|3077.8|0
1623056720000|2021-06-07 09:05:20|3078.09|3078.09|3078.15|3078.15|3078.15|3078.15|3078.09|3078.09|0
1623056740000|2021-06-07 09:05:40|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|3078.09|0
1623056750000|2021-06-07 09:05:50|3077.54|3077.54|3077.41|3077.41|3077.6|3077.6|3077.41|3077.41|0
1623056760000|2021-06-07 09:06:00|3077.35|3077.35|3077.12|3077.12|3077.35|3077.35|3077.12|3077.12|0
1623056780000|2021-06-07 09:06:20|3076.79|3076.79|3076.96|3076.96|3076.96|3076.96|3076.79|3076.79|0
1623056790000|2021-06-07 09:06:30|3076.88|3076.88|3076.96|3076.96|3076.96|3076.96|3076.88|3076.88|0
1623056810000|2021-06-07 09:06:50|3077.02|3077.02|3076.71|3076.71|3077.02|3077.02|3076.71|3076.71|0
1623056820000|2021-06-07 09:07:00|3076.65|3076.65|3076.57|3076.57|3076.65|3076.65|3076.57|3076.57|0
1623056830000|2021-06-07 09:07:10|3076.65|3076.65|3076.46|3076.46|3076.65|3076.65|3076.46|3076.46|0
1623056840000|2021-06-07 09:07:20|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1623056850000|2021-06-07 09:07:30|3076.85|3076.85|3076.65|3076.65|3076.85|3076.85|3076.65|3076.65|0
1623056860000|2021-06-07 09:07:40|3076.6|3076.6|3076.16|3076.16|3076.6|3076.6|3076.16|3076.16|0
1623056870000|2021-06-07 09:07:50|3076.1|3076.1|3076.1|3076.1|3076.16|3076.16|3076.1|3076.1|0
1623056880000|2021-06-07 09:08:00|3076.05|3076.05|3075.83|3075.83|3076.05|3076.05|3075.83|3075.83|0
1623056890000|2021-06-07 09:08:10|3075.77|3075.77|3075.82|3075.82|3075.82|3075.82|3075.77|3075.77|0
1623056900000|2021-06-07 09:08:20|3075.77|3075.77|3075.77|3075.77|3075.88|3075.88|3075.77|3075.77|0
1623056910000|2021-06-07 09:08:30|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1623056920000|2021-06-07 09:08:40|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1623056930000|2021-06-07 09:08:50|3075.74|3075.74|3075.86|3075.86|3076.07|3076.07|3075.74|3075.74|0
1623056940000|2021-06-07 09:09:00|3075.8|3075.8|3074.94|3074.94|3075.8|3075.8|3074.92|3074.92|0
1623056970000|2021-06-07 09:09:30|3074.85|3074.85|3074.1|3074.1|3074.85|3074.85|3074.1|3074.1|0
1623056980000|2021-06-07 09:09:40|3073.93|3073.93|3073.64|3073.64|3073.93|3073.93|3073.64|3073.64|0
1623056990000|2021-06-07 09:09:50|3073.56|3073.56|3073.37|3073.37|3073.59|3073.59|3073.37|3073.37|0
1623057000000|2021-06-07 09:10:00|3073.14|3073.14|3072.94|3072.94|3073.14|3073.14|3072.89|3072.89|0
1623057010000|2021-06-07 09:10:10|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|0
1623057030000|2021-06-07 09:10:30|3072.69|3072.69|3072.6|3072.6|3072.86|3072.86|3072.6|3072.6|0
1623057040000|2021-06-07 09:10:40|3072.52|3072.52|3071.75|3071.75|3072.52|3072.52|3071.75|3071.75|0
1623057050000|2021-06-07 09:10:50|3071.69|3071.69|3071.78|3071.78|3071.78|3071.78|3071.46|3071.46|0
1623057060000|2021-06-07 09:11:00|3071.61|3071.61|3071.94|3071.94|3071.94|3071.94|3071.61|3071.61|0
1623057070000|2021-06-07 09:11:10|3071.44|3071.44|3071.33|3071.33|3071.44|3071.44|3071.33|3071.33|0
1623057080000|2021-06-07 09:11:20|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1623057090000|2021-06-07 09:11:30|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1623057100000|2021-06-07 09:11:40|3071.12|3071.12|3070.96|3070.96|3071.12|3071.12|3070.96|3070.96|0
1623057120000|2021-06-07 09:12:00|3071.12|3071.12|3071.78|3071.78|3071.78|3071.78|3071.12|3071.12|0
1623057130000|2021-06-07 09:12:10|3072.11|3072.11|3072.05|3072.05|3072.11|3072.11|3072.05|3072.05|0
1623057140000|2021-06-07 09:12:20|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1623057180000|2021-06-07 09:13:00|3071.8|3071.8|3071.44|3071.44|3071.8|3071.8|3071.39|3071.39|0
1623057190000|2021-06-07 09:13:10|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1623057200000|2021-06-07 09:13:20|3071.41|3071.41|3071.11|3071.11|3071.41|3071.41|3071.11|3071.11|0
1623057210000|2021-06-07 09:13:30|3071.27|3071.27|3071.25|3071.25|3071.27|3071.27|3071.19|3071.19|0
1623057220000|2021-06-07 09:13:40|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1623057230000|2021-06-07 09:13:50|3071.36|3071.36|3071.5|3071.5|3071.5|3071.5|3071.36|3071.36|0
1623057240000|2021-06-07 09:14:00|3071.33|3071.33|3071.39|3071.39|3071.39|3071.39|3071.28|3071.28|0
1623057250000|2021-06-07 09:14:10|3071.3|3071.3|3070.5|3070.5|3071.3|3071.3|3070.5|3070.5|0
1623057260000|2021-06-07 09:14:20|3070.56|3070.56|3070.61|3070.61|3070.61|3070.61|3070.56|3070.56|0
1623057280000|2021-06-07 09:14:40|3070.78|3070.78|3071.59|3071.59|3071.59|3071.59|3070.78|3070.78|0
1623057290000|2021-06-07 09:14:50|3071.53|3071.53|3071.86|3071.86|3071.86|3071.86|3071.36|3071.36|0
1623057300000|2021-06-07 09:15:00|3071.95|3071.95|3072|3072|3072.12|3072.12|3071.95|3071.95|0
1623057310000|2021-06-07 09:15:10|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1623057320000|2021-06-07 09:15:20|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|0
1623057330000|2021-06-07 09:15:30|3071.83|3071.83|3071.52|3071.52|3072.08|3072.08|3071.52|3071.52|0
1623057340000|2021-06-07 09:15:40|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|0
1623057350000|2021-06-07 09:15:50|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|0
1623057360000|2021-06-07 09:16:00|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1623057370000|2021-06-07 09:16:10|3071.75|3071.75|3071.8|3071.8|3071.8|3071.8|3071.75|3071.75|0
1623057380000|2021-06-07 09:16:20|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1623057400000|2021-06-07 09:16:40|3071.63|3071.63|3071.41|3071.41|3071.63|3071.63|3071.41|3071.41|0
1623057410000|2021-06-07 09:16:50|3071.52|3071.52|3072.35|3072.35|3072.35|3072.35|3071.52|3071.52|0
1623057420000|2021-06-07 09:17:00|3072.31|3072.31|3071.21|3071.21|3072.31|3072.31|3071.21|3071.21|0
1623057450000|2021-06-07 09:17:30|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1623057460000|2021-06-07 09:17:40|3071.27|3071.27|3070.91|3070.91|3071.49|3071.49|3070.91|3070.91|0
1623057470000|2021-06-07 09:17:50|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1623057480000|2021-06-07 09:18:00|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|0
1623057500000|2021-06-07 09:18:20|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1623057510000|2021-06-07 09:18:30|3070.86|3070.86|3071.02|3071.02|3071.02|3071.02|3070.86|3070.86|0
1623057530000|2021-06-07 09:18:50|3071.03|3071.03|3070.96|3070.96|3071.03|3071.03|3070.95|3070.95|0
1623057540000|2021-06-07 09:19:00|3071.02|3071.02|3070.69|3070.69|3071.02|3071.02|3070.69|3070.69|0
1623057580000|2021-06-07 09:19:40|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1623057600000|2021-06-07 09:20:00|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|0
1623057620000|2021-06-07 09:20:20|3070.52|3070.52|3070.55|3070.55|3070.6|3070.6|3070.52|3070.52|0
1623057640000|2021-06-07 09:20:40|3070.49|3070.49|3070.38|3070.38|3070.49|3070.49|3070.38|3070.38|0
1623057650000|2021-06-07 09:20:50|3070.32|3070.32|3070.21|3070.21|3070.32|3070.32|3070.21|3070.21|0
1623057660000|2021-06-07 09:21:00|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1623057670000|2021-06-07 09:21:10|3070.21|3070.21|3070.32|3070.32|3070.32|3070.32|3070.21|3070.21|0
1623057690000|2021-06-07 09:21:30|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1623057710000|2021-06-07 09:21:50|3070.14|3070.14|3069.98|3069.98|3070.14|3070.14|3069.98|3069.98|0
1623057720000|2021-06-07 09:22:00|3069.64|3069.64|3069.45|3069.45|3069.64|3069.64|3069.45|3069.45|0
1623057740000|2021-06-07 09:22:20|3069.46|3069.46|3069.63|3069.63|3069.69|3069.69|3069.46|3069.46|0
1623057770000|2021-06-07 09:22:50|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|0
1623057790000|2021-06-07 09:23:10|3070.01|3070.01|3070.18|3070.18|3070.18|3070.18|3070.01|3070.01|0
1623057800000|2021-06-07 09:23:20|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1623057820000|2021-06-07 09:23:40|3070.4|3070.4|3070.63|3070.63|3070.63|3070.63|3070.4|3070.4|0
1623057830000|2021-06-07 09:23:50|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|0
1623057860000|2021-06-07 09:24:20|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|0
1623057870000|2021-06-07 09:24:30|3070.53|3070.53|3070.25|3070.25|3070.53|3070.53|3070.25|3070.25|0
1623057880000|2021-06-07 09:24:40|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1623057890000|2021-06-07 09:24:50|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1623057900000|2021-06-07 09:25:00|3070.09|3070.09|3069.97|3069.97|3070.09|3070.09|3069.97|3069.97|0
1623057910000|2021-06-07 09:25:10|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1623057920000|2021-06-07 09:25:20|3069.56|3069.56|3068.9|3068.9|3069.56|3069.56|3068.9|3068.9|0
1623057940000|2021-06-07 09:25:40|3069.06|3069.06|3068.95|3068.95|3069.06|3069.06|3068.95|3068.95|0
1623057950000|2021-06-07 09:25:50|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1623057970000|2021-06-07 09:26:10|3068.82|3068.82|3068.81|3068.81|3068.82|3068.82|3068.81|3068.81|0
1623057990000|2021-06-07 09:26:30|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|0
1623058000000|2021-06-07 09:26:40|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1623058030000|2021-06-07 09:27:10|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.84|3068.84|0
1623058050000|2021-06-07 09:27:30|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1623058060000|2021-06-07 09:27:40|3068.99|3068.99|3068.87|3068.87|3068.99|3068.99|3068.87|3068.87|0
1623058070000|2021-06-07 09:27:50|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1623058080000|2021-06-07 09:28:00|3068.65|3068.65|3068.76|3068.76|3068.76|3068.76|3068.65|3068.65|0
1623058090000|2021-06-07 09:28:10|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1623058100000|2021-06-07 09:28:20|3068.49|3068.49|3068.32|3068.32|3068.49|3068.49|3068.32|3068.32|0
1623058120000|2021-06-07 09:28:40|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1623058130000|2021-06-07 09:28:50|3068.18|3068.18|3067.9|3067.9|3068.18|3068.18|3067.9|3067.9|0
1623058140000|2021-06-07 09:29:00|3067.85|3067.85|3067.57|3067.57|3067.85|3067.85|3067.52|3067.52|0
1623058150000|2021-06-07 09:29:10|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1623058170000|2021-06-07 09:29:30|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1623058180000|2021-06-07 09:29:40|3067.18|3067.18|3067.01|3067.01|3067.18|3067.18|3067.01|3067.01|0
1623058190000|2021-06-07 09:29:50|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1623058200000|2021-06-07 09:30:00|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1623058210000|2021-06-07 09:30:10|3067.04|3067.04|3066.93|3066.93|3067.04|3067.04|3066.93|3066.93|0
1623058220000|2021-06-07 09:30:20|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1623058230000|2021-06-07 09:30:30|3066.43|3066.43|3067|3067|3067|3067|3066.43|3066.43|0
1623058240000|2021-06-07 09:30:40|3067.11|3067.11|3067.33|3067.33|3067.33|3067.33|3067.11|3067.11|0
1623058250000|2021-06-07 09:30:50|3067.5|3067.5|3067.59|3067.59|3067.61|3067.61|3067.5|3067.5|0
1623058260000|2021-06-07 09:31:00|3067.65|3067.65|3067.48|3067.48|3067.65|3067.65|3067.48|3067.48|0
1623058270000|2021-06-07 09:31:10|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|0
1623058280000|2021-06-07 09:31:20|3067.31|3067.31|3067.48|3067.48|3067.48|3067.48|3067.31|3067.31|0
1623058290000|2021-06-07 09:31:30|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1623058300000|2021-06-07 09:31:40|3067.28|3067.28|3067.16|3067.16|3067.28|3067.28|3067.16|3067.16|0
1623058310000|2021-06-07 09:31:50|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1623058320000|2021-06-07 09:32:00|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1623058330000|2021-06-07 09:32:10|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1623058340000|2021-06-07 09:32:20|3067.05|3067.05|3066.83|3066.83|3067.05|3067.05|3066.83|3066.83|0
1623058350000|2021-06-07 09:32:30|3066.66|3066.66|3066.49|3066.49|3066.66|3066.66|3066.49|3066.49|0
1623058360000|2021-06-07 09:32:40|3066.55|3066.55|3066.39|3066.39|3066.66|3066.66|3066.33|3066.33|0
1623058370000|2021-06-07 09:32:50|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1623058380000|2021-06-07 09:33:00|3066.42|3066.42|3066.34|3066.34|3066.42|3066.42|3066.34|3066.34|0
1623058390000|2021-06-07 09:33:10|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1623058400000|2021-06-07 09:33:20|3066.37|3066.37|3066.29|3066.29|3066.48|3066.48|3066.29|3066.29|0
1623058420000|2021-06-07 09:33:40|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1623058430000|2021-06-07 09:33:50|3066.35|3066.35|3066.41|3066.41|3066.41|3066.41|3066.35|3066.35|0
1623058440000|2021-06-07 09:34:00|3066.24|3066.24|3066.16|3066.16|3066.24|3066.24|3066.04|3066.04|0
1623058450000|2021-06-07 09:34:10|3066.1|3066.1|3066.21|3066.21|3066.21|3066.21|3066.1|3066.1|0
1623058460000|2021-06-07 09:34:20|3066.13|3066.13|3066.3|3066.3|3066.3|3066.3|3066.13|3066.13|0
1623058470000|2021-06-07 09:34:30|3066.35|3066.35|3066.44|3066.44|3066.44|3066.44|3066.35|3066.35|0
1623058490000|2021-06-07 09:34:50|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1623058500000|2021-06-07 09:35:00|3066.22|3066.22|3065.88|3065.88|3066.22|3066.22|3065.88|3065.88|0
1623058510000|2021-06-07 09:35:10|3065.99|3065.99|3065.77|3065.77|3065.99|3065.99|3065.77|3065.77|0
1623058530000|2021-06-07 09:35:30|3065.82|3065.82|3065.71|3065.71|3065.88|3065.88|3065.71|3065.71|0
1623058540000|2021-06-07 09:35:40|3065.77|3065.77|3066.16|3066.16|3066.16|3066.16|3065.77|3065.77|0
1623058550000|2021-06-07 09:35:50|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.16|3066.16|0
1623058560000|2021-06-07 09:36:00|3066.24|3066.24|3066.17|3066.17|3066.34|3066.34|3066.17|3066.17|0
1623058570000|2021-06-07 09:36:10|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1623058590000|2021-06-07 09:36:30|3066.2|3066.2|3066.37|3066.37|3066.37|3066.37|3066.2|3066.2|0
1623058600000|2021-06-07 09:36:40|3066.31|3066.31|3065.94|3065.94|3066.31|3066.31|3065.94|3065.94|0
1623058610000|2021-06-07 09:36:50|3065.92|3065.92|3065.9|3065.9|3065.92|3065.92|3065.9|3065.9|0
1623058620000|2021-06-07 09:37:00|3065.87|3065.87|3065.79|3065.79|3065.87|3065.87|3065.79|3065.79|0
1623058630000|2021-06-07 09:37:10|3065.73|3065.73|3065.74|3065.74|3065.74|3065.74|3065.72|3065.72|0
1623058650000|2021-06-07 09:37:30|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1623058660000|2021-06-07 09:37:40|3065.55|3065.55|3065.59|3065.59|3065.59|3065.59|3065.55|3065.55|0
1623058670000|2021-06-07 09:37:50|3065.57|3065.57|3065.9|3065.9|3065.9|3065.9|3065.57|3065.57|0
1623058680000|2021-06-07 09:38:00|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1623058690000|2021-06-07 09:38:10|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1623058700000|2021-06-07 09:38:20|3066.19|3066.19|3065.91|3065.91|3066.41|3066.41|3065.91|3065.91|0
1623058710000|2021-06-07 09:38:30|3066.08|3066.08|3066.14|3066.14|3066.14|3066.14|3066.08|3066.08|0
1623058720000|2021-06-07 09:38:40|3065.92|3065.92|3065.83|3065.83|3065.92|3065.92|3065.83|3065.83|0
1623058730000|2021-06-07 09:38:50|3065.94|3065.94|3065.88|3065.88|3065.94|3065.94|3065.88|3065.88|0
1623058760000|2021-06-07 09:39:20|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1623058780000|2021-06-07 09:39:40|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1623058790000|2021-06-07 09:39:50|3066.07|3066.07|3066.26|3066.26|3066.26|3066.26|3066.07|3066.07|0
1623058810000|2021-06-07 09:40:10|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1623058820000|2021-06-07 09:40:20|3066.61|3066.61|3066.7|3066.7|3066.81|3066.81|3066.61|3066.61|0
1623058850000|2021-06-07 09:40:50|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1623058870000|2021-06-07 09:41:10|3066.5|3066.5|3066.12|3066.12|3066.5|3066.5|3066.12|3066.12|0
1623058880000|2021-06-07 09:41:20|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1623058890000|2021-06-07 09:41:30|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1623058900000|2021-06-07 09:41:40|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1623058910000|2021-06-07 09:41:50|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1623058930000|2021-06-07 09:42:10|3066.26|3066.26|3066.52|3066.52|3066.52|3066.52|3066.24|3066.24|0
1623058960000|2021-06-07 09:42:40|3066.01|3066.01|3066.03|3066.03|3066.03|3066.03|3065.96|3065.96|0
1623058970000|2021-06-07 09:42:50|3066.3|3066.3|3066.36|3066.36|3066.36|3066.36|3066.3|3066.3|0
1623058980000|2021-06-07 09:43:00|3066.48|3066.48|3066.92|3066.92|3066.98|3066.98|3066.48|3066.48|0
1623059000000|2021-06-07 09:43:20|3067|3067|3067|3067|3067|3067|3067|3067|0
1623059010000|2021-06-07 09:43:30|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|0
1623059020000|2021-06-07 09:43:40|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1623059030000|2021-06-07 09:43:50|3067.06|3067.06|3066.95|3066.95|3067.06|3067.06|3066.89|3066.89|0
1623059100000|2021-06-07 09:45:00|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1623059110000|2021-06-07 09:45:10|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1623059130000|2021-06-07 09:45:30|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1623059140000|2021-06-07 09:45:40|3066.67|3066.67|3066.55|3066.55|3066.67|3066.67|3066.55|3066.55|0
1623059150000|2021-06-07 09:45:50|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1623059160000|2021-06-07 09:46:00|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1623059190000|2021-06-07 09:46:30|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1623059200000|2021-06-07 09:46:40|3066.28|3066.28|3066.02|3066.02|3066.28|3066.28|3066.02|3066.02|0
1623059210000|2021-06-07 09:46:50|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1623059220000|2021-06-07 09:47:00|3066.02|3066.02|3066.03|3066.03|3066.03|3066.03|3066.02|3066.02|0
1623059230000|2021-06-07 09:47:10|3066.26|3066.26|3066.6|3066.6|3066.6|3066.6|3066.26|3066.26|0
1623059240000|2021-06-07 09:47:20|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1623059260000|2021-06-07 09:47:40|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1623059290000|2021-06-07 09:48:10|3067.16|3067.16|3067.21|3067.21|3067.21|3067.21|3067.16|3067.16|0
1623059320000|2021-06-07 09:48:40|3067.38|3067.38|3067.71|3067.71|3067.71|3067.71|3067.38|3067.38|0
1623059330000|2021-06-07 09:48:50|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1623059340000|2021-06-07 09:49:00|3067.82|3067.82|3067.32|3067.32|3067.82|3067.82|3067.32|3067.32|0
1623059350000|2021-06-07 09:49:10|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1623059360000|2021-06-07 09:49:20|3067.44|3067.44|3067.38|3067.38|3067.44|3067.44|3067.38|3067.38|0
1623059370000|2021-06-07 09:49:30|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1623059400000|2021-06-07 09:50:00|3067.64|3067.64|3067.52|3067.52|3067.64|3067.64|3067.52|3067.52|0
1623059430000|2021-06-07 09:50:30|3067.75|3067.75|3067.81|3067.81|3067.81|3067.81|3067.75|3067.75|0
1623059440000|2021-06-07 09:50:40|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1623059450000|2021-06-07 09:50:50|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|3067.87|0
1623059470000|2021-06-07 09:51:10|3067.85|3067.85|3068.01|3068.01|3068.01|3068.01|3067.85|3067.85|0
1623059480000|2021-06-07 09:51:20|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1623059500000|2021-06-07 09:51:40|3067.88|3067.88|3067.99|3067.99|3067.99|3067.99|3067.88|3067.88|0
1623059510000|2021-06-07 09:51:50|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|0
1623059520000|2021-06-07 09:52:00|3067.82|3067.82|3066.83|3066.83|3067.82|3067.82|3066.83|3066.83|0
1623059530000|2021-06-07 09:52:10|3066.77|3066.77|3067|3067|3067|3067|3066.77|3066.77|0
1623059550000|2021-06-07 09:52:30|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1623059560000|2021-06-07 09:52:40|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1623059570000|2021-06-07 09:52:50|3066.33|3066.33|3066.16|3066.16|3066.33|3066.33|3066.16|3066.16|0
1623059580000|2021-06-07 09:53:00|3066.11|3066.11|3066.01|3066.01|3066.11|3066.11|3066.01|3066.01|0
1623059600000|2021-06-07 09:53:20|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1623059620000|2021-06-07 09:53:40|3066.05|3066.05|3066.22|3066.22|3066.22|3066.22|3066.05|3066.05|0
1623059630000|2021-06-07 09:53:50|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|0
1623059640000|2021-06-07 09:54:00|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1623059650000|2021-06-07 09:54:10|3066.35|3066.35|3066.18|3066.18|3066.35|3066.35|3066.18|3066.18|0
1623059660000|2021-06-07 09:54:20|3066.27|3066.27|3066.47|3066.47|3066.47|3066.47|3066.27|3066.27|0
1623059670000|2021-06-07 09:54:30|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1623059680000|2021-06-07 09:54:40|3066.43|3066.43|3066.15|3066.15|3066.43|3066.43|3066.15|3066.15|0
1623059690000|2021-06-07 09:54:50|3066.26|3066.26|3066.16|3066.16|3066.26|3066.26|3066.16|3066.16|0
1623059700000|2021-06-07 09:55:00|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1623059710000|2021-06-07 09:55:10|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1623059750000|2021-06-07 09:55:50|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1623059790000|2021-06-07 09:56:30|3066.32|3066.32|3066.37|3066.37|3066.46|3066.46|3066.32|3066.32|0
1623059800000|2021-06-07 09:56:40|3066.29|3066.29|3066.18|3066.18|3066.29|3066.29|3066.18|3066.18|0
1623059810000|2021-06-07 09:56:50|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1623059830000|2021-06-07 09:57:10|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1623059840000|2021-06-07 09:57:20|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1623059850000|2021-06-07 09:57:30|3065.87|3065.87|3065.77|3065.77|3065.93|3065.93|3065.77|3065.77|0
1623059860000|2021-06-07 09:57:40|3065.68|3065.68|3065.69|3065.69|3065.69|3065.69|3065.68|3065.68|0
1623059870000|2021-06-07 09:57:50|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|0
1623059880000|2021-06-07 09:58:00|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1623059890000|2021-06-07 09:58:10|3064.75|3064.75|3064.73|3064.73|3064.75|3064.75|3064.73|3064.73|0
1623059900000|2021-06-07 09:58:20|3064.79|3064.79|3064.99|3064.99|3064.99|3064.99|3064.79|3064.79|0
1623059920000|2021-06-07 09:58:40|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1623059950000|2021-06-07 09:59:10|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|0
1623059980000|2021-06-07 09:59:40|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1623059990000|2021-06-07 09:59:50|3065.34|3065.34|3065.51|3065.51|3065.51|3065.51|3065.34|3065.34|0
1623060000000|2021-06-07 10:00:00|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1623060010000|2021-06-07 10:00:10|3065.01|3065.01|3064.56|3064.56|3065.01|3065.01|3064.56|3064.56|0
1623060020000|2021-06-07 10:00:20|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1623060040000|2021-06-07 10:00:40|3064.46|3064.46|3064.34|3064.34|3064.51|3064.51|3064.34|3064.34|0
1623060090000|2021-06-07 10:01:30|3064.51|3064.51|3064.46|3064.46|3064.51|3064.51|3064.46|3064.46|0
1623060100000|2021-06-07 10:01:40|3064.29|3064.29|3064.18|3064.18|3064.29|3064.29|3064.18|3064.18|0
1623060110000|2021-06-07 10:01:50|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1623060120000|2021-06-07 10:02:00|3064.28|3064.28|3064.23|3064.23|3064.28|3064.28|3064.23|3064.23|0
1623060130000|2021-06-07 10:02:10|3064.28|3064.28|3064.17|3064.17|3064.28|3064.28|3064.17|3064.17|0
1623060140000|2021-06-07 10:02:20|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1623060150000|2021-06-07 10:02:30|3063.79|3063.79|3063.84|3063.84|3063.84|3063.84|3063.79|3063.79|0
1623060170000|2021-06-07 10:02:50|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|0
1623060210000|2021-06-07 10:03:30|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1623060220000|2021-06-07 10:03:40|3063.66|3063.66|3063.49|3063.49|3063.66|3063.66|3063.49|3063.49|0
1623060240000|2021-06-07 10:04:00|3063.55|3063.55|3063.88|3063.88|3063.88|3063.88|3063.55|3063.55|0
1623060250000|2021-06-07 10:04:10|3063.93|3063.93|3064.13|3064.13|3064.13|3064.13|3063.79|3063.79|0
1623060260000|2021-06-07 10:04:20|3064.29|3064.29|3064.54|3064.54|3064.62|3064.62|3064.29|3064.29|0
1623060270000|2021-06-07 10:04:30|3064.65|3064.65|3064.69|3064.69|3064.69|3064.69|3064.65|3064.65|0
1623060280000|2021-06-07 10:04:40|3065.02|3065.02|3065.41|3065.41|3065.41|3065.41|3065.02|3065.02|0
1623060290000|2021-06-07 10:04:50|3065.25|3065.25|3064.92|3064.92|3065.58|3065.58|3064.92|3064.92|0
1623060300000|2021-06-07 10:05:00|3065.41|3065.41|3066.22|3066.22|3066.22|3066.22|3065.41|3065.41|0
1623060310000|2021-06-07 10:05:10|3066.28|3066.28|3066.17|3066.17|3066.39|3066.39|3066.17|3066.17|0
1623060320000|2021-06-07 10:05:20|3066|3066|3065.56|3065.56|3066|3066|3065.56|3065.56|0
1623060340000|2021-06-07 10:05:40|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1623060350000|2021-06-07 10:05:50|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1623060360000|2021-06-07 10:06:00|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|0
1623060370000|2021-06-07 10:06:10|3065.42|3065.42|3065.25|3065.25|3065.42|3065.42|3065.25|3065.25|0
1623060390000|2021-06-07 10:06:30|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1623060400000|2021-06-07 10:06:40|3065.06|3065.06|3065|3065|3065.06|3065.06|3065|3065|0
1623060410000|2021-06-07 10:06:50|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1623060420000|2021-06-07 10:07:00|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1623060430000|2021-06-07 10:07:10|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1623060440000|2021-06-07 10:07:20|3065.31|3065.31|3065.31|3065.31|3065.37|3065.37|3065.31|3065.31|0
1623060470000|2021-06-07 10:07:50|3066.14|3066.14|3065.97|3065.97|3066.14|3066.14|3065.97|3065.97|0
1623060480000|2021-06-07 10:08:00|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1623060500000|2021-06-07 10:08:20|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1623060510000|2021-06-07 10:08:30|3065.87|3065.87|3065.93|3065.93|3065.93|3065.93|3065.87|3065.87|0
1623060540000|2021-06-07 10:09:00|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1623060570000|2021-06-07 10:09:30|3065.93|3065.93|3066.04|3066.04|3066.04|3066.04|3065.93|3065.93|0
1623060580000|2021-06-07 10:09:40|3066.1|3066.1|3067.04|3067.04|3067.04|3067.04|3066.1|3066.1|0
1623060590000|2021-06-07 10:09:50|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|0
1623060610000|2021-06-07 10:10:10|3067.08|3067.08|3067.19|3067.19|3067.24|3067.24|3067.08|3067.08|0
1623060620000|2021-06-07 10:10:20|3067.24|3067.24|3067.58|3067.58|3067.58|3067.58|3067.24|3067.24|0
1623060630000|2021-06-07 10:10:30|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|0
1623060640000|2021-06-07 10:10:40|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1623060660000|2021-06-07 10:11:00|3069.04|3069.04|3068|3068|3069.04|3069.04|3068|3068|0
1623060670000|2021-06-07 10:11:10|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1623060700000|2021-06-07 10:11:40|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1623060730000|2021-06-07 10:12:10|3068.33|3068.33|3067.64|3067.64|3068.33|3068.33|3067.42|3067.42|0
1623060740000|2021-06-07 10:12:20|3067.75|3067.75|3068.67|3068.67|3068.67|3068.67|3067.75|3067.75|0
1623060750000|2021-06-07 10:12:30|3068.76|3068.76|3068.78|3068.78|3068.78|3068.78|3068.76|3068.76|0
1623060760000|2021-06-07 10:12:40|3068.76|3068.76|3068.78|3068.78|3068.78|3068.78|3068.76|3068.76|0
1623060770000|2021-06-07 10:12:50|3068.89|3068.89|3068.95|3068.95|3068.95|3068.95|3068.89|3068.89|0
1623060780000|2021-06-07 10:13:00|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1623060790000|2021-06-07 10:13:10|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1623060840000|2021-06-07 10:14:00|3068.69|3068.69|3068.47|3068.47|3068.69|3068.69|3068.47|3068.47|0
1623060860000|2021-06-07 10:14:20|3068.41|3068.41|3068.46|3068.46|3068.58|3068.58|3068.41|3068.41|0
1623060870000|2021-06-07 10:14:30|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1623060880000|2021-06-07 10:14:40|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1623060890000|2021-06-07 10:14:50|3068.02|3068.02|3067.86|3067.86|3068.02|3068.02|3067.86|3067.86|0
1623060910000|2021-06-07 10:15:10|3067.69|3067.69|3067.77|3067.77|3067.77|3067.77|3067.69|3067.69|0
1623060920000|2021-06-07 10:15:20|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1623060960000|2021-06-07 10:16:00|3067.91|3067.91|3067.9|3067.9|3067.91|3067.91|3067.9|3067.9|0
1623061050000|2021-06-07 10:17:30|3067.78|3067.78|3067.84|3067.84|3067.84|3067.84|3067.78|3067.78|0
1623061080000|2021-06-07 10:18:00|3067.56|3067.56|3067.17|3067.17|3067.56|3067.56|3067.17|3067.17|0
1623061100000|2021-06-07 10:18:20|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1623061130000|2021-06-07 10:18:50|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1623061140000|2021-06-07 10:19:00|3066.44|3066.44|3066.5|3066.5|3066.5|3066.5|3066.44|3066.44|0
1623061150000|2021-06-07 10:19:10|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1623061160000|2021-06-07 10:19:20|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1623061170000|2021-06-07 10:19:30|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1623061190000|2021-06-07 10:19:50|3067.37|3067.37|3067.42|3067.42|3067.42|3067.42|3067.37|3067.37|0
1623061200000|2021-06-07 10:20:00|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1623061220000|2021-06-07 10:20:20|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|0
1623061230000|2021-06-07 10:20:30|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1623061240000|2021-06-07 10:20:40|3067.1|3067.1|3066.82|3066.82|3067.1|3067.1|3066.82|3066.82|0
1623061260000|2021-06-07 10:21:00|3066.93|3066.93|3067.21|3067.21|3067.21|3067.21|3066.93|3066.93|0
1623061270000|2021-06-07 10:21:10|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1623061280000|2021-06-07 10:21:20|3067.32|3067.32|3067.26|3067.26|3067.32|3067.32|3067.26|3067.26|0
1623061290000|2021-06-07 10:21:30|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|0
1623061300000|2021-06-07 10:21:40|3067.49|3067.49|3067.65|3067.65|3067.65|3067.65|3067.49|3067.49|0
1623061310000|2021-06-07 10:21:50|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1623061320000|2021-06-07 10:22:00|3067.27|3067.27|3067.28|3067.28|3067.28|3067.28|3067.27|3067.27|0
1623061330000|2021-06-07 10:22:10|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1623061350000|2021-06-07 10:22:30|3067.56|3067.56|3067.67|3067.67|3067.67|3067.67|3067.56|3067.56|0
1623061360000|2021-06-07 10:22:40|3067.78|3067.78|3067.78|3067.78|3067.79|3067.79|3067.78|3067.78|0
1623061370000|2021-06-07 10:22:50|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1623061380000|2021-06-07 10:23:00|3067.84|3067.84|3067.9|3067.9|3067.9|3067.9|3067.84|3067.84|0
1623061400000|2021-06-07 10:23:20|3067.73|3067.73|3067.62|3067.62|3067.73|3067.73|3067.62|3067.62|0
1623061410000|2021-06-07 10:23:30|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1623061450000|2021-06-07 10:24:10|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1623061460000|2021-06-07 10:24:20|3067.62|3067.62|3067.68|3067.68|3067.68|3067.68|3067.57|3067.57|0
1623061490000|2021-06-07 10:24:50|3067.62|3067.62|3067.57|3067.57|3067.62|3067.62|3067.57|3067.57|0
1623061510000|2021-06-07 10:25:10|3067.61|3067.61|3067.72|3067.72|3067.72|3067.72|3067.61|3067.61|0
1623061520000|2021-06-07 10:25:20|3068.33|3068.33|3068.52|3068.52|3068.52|3068.52|3068.33|3068.33|0
1623061530000|2021-06-07 10:25:30|3068.54|3068.54|3068.62|3068.62|3068.71|3068.71|3068.54|3068.54|0
1623061540000|2021-06-07 10:25:40|3068.78|3068.78|3068.72|3068.72|3068.78|3068.78|3068.72|3068.72|0
1623061560000|2021-06-07 10:26:00|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1623061570000|2021-06-07 10:26:10|3068.61|3068.61|3068.38|3068.38|3068.67|3068.67|3068.38|3068.38|0
1623061580000|2021-06-07 10:26:20|3068.27|3068.27|3068.04|3068.04|3068.27|3068.27|3068.04|3068.04|0
1623061590000|2021-06-07 10:26:30|3067.98|3067.98|3068.04|3068.04|3068.04|3068.04|3067.93|3067.93|0
1623061600000|2021-06-07 10:26:40|3068.1|3068.1|3068.01|3068.01|3068.1|3068.1|3068.01|3068.01|0
1623061610000|2021-06-07 10:26:50|3068.07|3068.07|3068.18|3068.18|3068.18|3068.18|3068.07|3068.07|0
1623061620000|2021-06-07 10:27:00|3068.24|3068.24|3068.43|3068.43|3068.43|3068.43|3068.24|3068.24|0
1623061630000|2021-06-07 10:27:10|3068.49|3068.49|3067.43|3067.43|3068.49|3068.49|3067.43|3067.43|0
1623061650000|2021-06-07 10:27:30|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|0
1623061660000|2021-06-07 10:27:40|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1623061670000|2021-06-07 10:27:50|3067.49|3067.49|3067.24|3067.24|3067.49|3067.49|3067.24|3067.24|0
1623061680000|2021-06-07 10:28:00|3067.27|3067.27|3067.38|3067.38|3067.38|3067.38|3067.27|3067.27|0
1623061690000|2021-06-07 10:28:10|3067.44|3067.44|3067.51|3067.51|3067.51|3067.51|3067.44|3067.44|0
1623061700000|2021-06-07 10:28:20|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1623061710000|2021-06-07 10:28:30|3067.51|3067.51|3067.68|3067.68|3067.89|3067.89|3067.51|3067.51|0
1623061720000|2021-06-07 10:28:40|3067.51|3067.51|3067.34|3067.34|3067.51|3067.51|3067.34|3067.34|0
1623061730000|2021-06-07 10:28:50|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1623061740000|2021-06-07 10:29:00|3067.64|3067.64|3067.75|3067.75|3067.83|3067.83|3067.64|3067.64|0
1623061750000|2021-06-07 10:29:10|3067.63|3067.63|3067.58|3067.58|3067.63|3067.63|3067.58|3067.58|0
1623061760000|2021-06-07 10:29:20|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1623061770000|2021-06-07 10:29:30|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1623061780000|2021-06-07 10:29:40|3067.69|3067.69|3067.86|3067.86|3067.86|3067.86|3067.69|3067.69|0
1623061790000|2021-06-07 10:29:50|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1623061800000|2021-06-07 10:30:00|3067.61|3067.61|3067.55|3067.55|3067.66|3067.66|3067.55|3067.55|0
1623061820000|2021-06-07 10:30:20|3067.33|3067.33|3067.1|3067.1|3067.33|3067.33|3067.1|3067.1|0
1623061830000|2021-06-07 10:30:30|3066.94|3066.94|3067.27|3067.27|3067.38|3067.38|3066.94|3066.94|0
1623061840000|2021-06-07 10:30:40|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1623061850000|2021-06-07 10:30:50|3067.41|3067.41|3067.33|3067.33|3067.41|3067.41|3067.33|3067.33|0
1623061860000|2021-06-07 10:31:00|3067.31|3067.31|3066.93|3066.93|3067.31|3067.31|3066.93|3066.93|0
1623061890000|2021-06-07 10:31:30|3066.88|3066.88|3067.06|3067.06|3067.06|3067.06|3066.87|3066.87|0
1623061900000|2021-06-07 10:31:40|3067.15|3067.15|3067.2|3067.2|3067.21|3067.21|3067.15|3067.15|0
1623061910000|2021-06-07 10:31:50|3067.15|3067.15|3066.83|3066.83|3067.15|3067.15|3066.83|3066.83|0
1623061920000|2021-06-07 10:32:00|3066.78|3066.78|3066.83|3066.83|3066.89|3066.89|3066.78|3066.78|0
1623061940000|2021-06-07 10:32:20|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|0
1623061950000|2021-06-07 10:32:30|3066.98|3066.98|3067.31|3067.31|3067.31|3067.31|3066.98|3066.98|0
1623061960000|2021-06-07 10:32:40|3067.36|3067.36|3067.38|3067.38|3067.38|3067.38|3067.31|3067.31|0
1623061970000|2021-06-07 10:32:50|3067.55|3067.55|3067.71|3067.71|3067.71|3067.71|3067.55|3067.55|0
1623062000000|2021-06-07 10:33:20|3067.88|3067.88|3067.86|3067.86|3067.88|3067.88|3067.86|3067.86|0
1623062020000|2021-06-07 10:33:40|3068.05|3068.05|3068.22|3068.22|3068.22|3068.22|3068.05|3068.05|0
1623062030000|2021-06-07 10:33:50|3068.38|3068.38|3068.33|3068.33|3068.38|3068.38|3068.33|3068.33|0
1623062040000|2021-06-07 10:34:00|3068.27|3068.27|3068.16|3068.16|3068.27|3068.27|3068.16|3068.16|0
1623062080000|2021-06-07 10:34:40|3068.32|3068.32|3068.62|3068.62|3068.63|3068.63|3068.32|3068.32|0
1623062090000|2021-06-07 10:34:50|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|3068.79|0
1623062100000|2021-06-07 10:35:00|3068.85|3068.85|3069.02|3069.02|3069.02|3069.02|3068.85|3068.85|0
1623062110000|2021-06-07 10:35:10|3068.96|3068.96|3068.85|3068.85|3068.96|3068.96|3068.85|3068.85|0
1623062120000|2021-06-07 10:35:20|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1623062140000|2021-06-07 10:35:40|3069.76|3069.76|3069.77|3069.77|3069.77|3069.77|3069.76|3069.76|0
1623062150000|2021-06-07 10:35:50|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|0
1623062160000|2021-06-07 10:36:00|3069.74|3069.74|3069.86|3069.86|3069.86|3069.86|3069.69|3069.69|0
1623062170000|2021-06-07 10:36:10|3069.91|3069.91|3071.13|3071.13|3071.13|3071.13|3069.91|3069.91|0
1623062180000|2021-06-07 10:36:20|3070.47|3070.47|3070.14|3070.14|3070.47|3070.47|3070.14|3070.14|0
1623062200000|2021-06-07 10:36:40|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1623062210000|2021-06-07 10:36:50|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1623062220000|2021-06-07 10:37:00|3070.33|3070.33|3070.25|3070.25|3070.33|3070.33|3070.08|3070.08|0
1623062230000|2021-06-07 10:37:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1623062270000|2021-06-07 10:37:50|3070.06|3070.06|3070.12|3070.12|3070.12|3070.12|3070.06|3070.06|0
1623062280000|2021-06-07 10:38:00|3070.06|3070.06|3070.23|3070.23|3070.23|3070.23|3070.06|3070.06|0
1623062300000|2021-06-07 10:38:20|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1623062310000|2021-06-07 10:38:30|3070.26|3070.26|3070.24|3070.24|3070.26|3070.26|3070.24|3070.24|0
1623062320000|2021-06-07 10:38:40|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|0
1623062330000|2021-06-07 10:38:50|3070.85|3070.85|3071.19|3071.19|3071.19|3071.19|3070.85|3070.85|0
1623062350000|2021-06-07 10:39:10|3071.52|3071.52|3071.74|3071.74|3071.74|3071.74|3071.52|3071.52|0
1623062360000|2021-06-07 10:39:20|3072.57|3072.57|3072.68|3072.68|3072.68|3072.68|3072.57|3072.57|0
1623062370000|2021-06-07 10:39:30|3072.8|3072.8|3072.85|3072.85|3072.85|3072.85|3072.8|3072.8|0
1623062380000|2021-06-07 10:39:40|3072.68|3072.68|3072.4|3072.4|3072.68|3072.68|3072.4|3072.4|0
1623062390000|2021-06-07 10:39:50|3072.34|3072.34|3071.4|3071.4|3072.34|3072.34|3071.24|3071.24|0
1623062400000|2021-06-07 10:40:00|3071.34|3071.34|3071.29|3071.29|3071.35|3071.35|3071.29|3071.29|0
1623062430000|2021-06-07 10:40:30|3071.12|3071.12|3071.35|3071.35|3071.35|3071.35|3071.12|3071.12|0
1623062440000|2021-06-07 10:40:40|3071.43|3071.43|3071.32|3071.32|3071.49|3071.49|3071.1|3071.1|0
1623062450000|2021-06-07 10:40:50|3071.15|3071.15|3071.1|3071.1|3071.27|3071.27|3071.1|3071.1|0
1623062460000|2021-06-07 10:41:00|3071.04|3071.04|3070.99|3070.99|3071.04|3071.04|3070.93|3070.93|0
1623062470000|2021-06-07 10:41:10|3070.82|3070.82|3070.88|3070.88|3070.88|3070.88|3070.82|3070.82|0
1623062480000|2021-06-07 10:41:20|3071.04|3071.04|3071.21|3071.21|3071.21|3071.21|3071.04|3071.04|0
1623062490000|2021-06-07 10:41:30|3071.49|3071.49|3071.58|3071.58|3071.58|3071.58|3071.49|3071.49|0
1623062510000|2021-06-07 10:41:50|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1623062520000|2021-06-07 10:42:00|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1623062530000|2021-06-07 10:42:10|3070.99|3070.99|3070.35|3070.35|3070.99|3070.99|3070.35|3070.35|0
1623062540000|2021-06-07 10:42:20|3070.37|3070.37|3070.29|3070.29|3070.37|3070.37|3070.29|3070.29|0
1623062550000|2021-06-07 10:42:30|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1623062560000|2021-06-07 10:42:40|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1623062570000|2021-06-07 10:42:50|3070.24|3070.24|3070.19|3070.19|3070.24|3070.24|3070.19|3070.19|0
1623062580000|2021-06-07 10:43:00|3070.13|3070.13|3070.07|3070.07|3070.13|3070.13|3070.07|3070.07|0
1623062590000|2021-06-07 10:43:10|3070.13|3070.13|3070.19|3070.19|3070.19|3070.19|3070.13|3070.13|0
1623062620000|2021-06-07 10:43:40|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1623062640000|2021-06-07 10:44:00|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1623062650000|2021-06-07 10:44:10|3069.89|3069.89|3069.83|3069.83|3069.89|3069.89|3069.83|3069.83|0
1623062680000|2021-06-07 10:44:40|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1623062690000|2021-06-07 10:44:50|3069.74|3069.74|3069.69|3069.69|3069.74|3069.74|3069.69|3069.69|0
1623062710000|2021-06-07 10:45:10|3069.7|3069.7|3069.68|3069.68|3069.72|3069.72|3069.68|3069.68|0
1623062720000|2021-06-07 10:45:20|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1623062730000|2021-06-07 10:45:30|3069.72|3069.72|3069.75|3069.75|3069.76|3069.76|3069.71|3069.71|0
1623062740000|2021-06-07 10:45:40|3069.72|3069.72|3069.72|3069.72|3069.74|3069.74|3069.69|3069.69|0
1623062750000|2021-06-07 10:45:50|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1623062760000|2021-06-07 10:46:00|3069.69|3069.69|3069.76|3069.76|3069.76|3069.76|3069.69|3069.69|0
1623062780000|2021-06-07 10:46:20|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1623062800000|2021-06-07 10:46:40|3069.72|3069.72|3069.48|3069.48|3069.72|3069.72|3069.48|3069.48|0
1623062810000|2021-06-07 10:46:50|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|0
1623062820000|2021-06-07 10:47:00|3069.6|3069.6|3069.38|3069.38|3069.6|3069.6|3069.38|3069.38|0
1623062830000|2021-06-07 10:47:10|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1623062840000|2021-06-07 10:47:20|3069.66|3069.66|3069.71|3069.71|3069.71|3069.71|3069.66|3069.66|0
1623062850000|2021-06-07 10:47:30|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|0
1623062890000|2021-06-07 10:48:10|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1623062920000|2021-06-07 10:48:40|3069.88|3069.88|3069.88|3069.88|3069.94|3069.94|3069.88|3069.88|0
1623062930000|2021-06-07 10:48:50|3069.99|3069.99|3070.05|3070.05|3070.05|3070.05|3069.99|3069.99|0
1623062960000|2021-06-07 10:49:20|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|3069.89|0
1623062970000|2021-06-07 10:49:30|3070|3070|3070.06|3070.06|3070.06|3070.06|3070|3070|0
1623062980000|2021-06-07 10:49:40|3070.11|3070.11|3070.17|3070.17|3070.17|3070.17|3070.11|3070.11|0
1623062990000|2021-06-07 10:49:50|3070.34|3070.34|3070.34|3070.34|3070.45|3070.45|3070.34|3070.34|0
1623063000000|2021-06-07 10:50:00|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1623063010000|2021-06-07 10:50:10|3070.38|3070.38|3070.56|3070.56|3070.58|3070.58|3070.36|3070.36|0
1623063020000|2021-06-07 10:50:20|3070.45|3070.45|3070.3|3070.3|3070.45|3070.45|3070.3|3070.3|0
1623063050000|2021-06-07 10:50:50|3070.25|3070.25|3070.07|3070.07|3070.25|3070.25|3070.07|3070.07|0
1623063080000|2021-06-07 10:51:20|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|0
1623063100000|2021-06-07 10:51:40|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1623063110000|2021-06-07 10:51:50|3070.41|3070.41|3070.58|3070.58|3070.58|3070.58|3070.41|3070.41|0
1623063120000|2021-06-07 10:52:00|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1623063150000|2021-06-07 10:52:30|3070.56|3070.56|3070.56|3070.56|3070.61|3070.61|3070.56|3070.56|0
1623063170000|2021-06-07 10:52:50|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1623063180000|2021-06-07 10:53:00|3071|3071|3070.83|3070.83|3071.08|3071.08|3070.75|3070.75|0
1623063190000|2021-06-07 10:53:10|3070.5|3070.5|3070.56|3070.56|3070.56|3070.56|3070.5|3070.5|0
1623063200000|2021-06-07 10:53:20|3070.72|3070.72|3071.05|3071.05|3071.05|3071.05|3070.72|3070.72|0
1623063210000|2021-06-07 10:53:30|3071.22|3071.22|3071.44|3071.44|3071.44|3071.44|3071.22|3071.22|0
1623063220000|2021-06-07 10:53:40|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|3071.36|0
1623063230000|2021-06-07 10:53:50|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1623063240000|2021-06-07 10:54:00|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1623063250000|2021-06-07 10:54:10|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|3071.97|0
1623063260000|2021-06-07 10:54:20|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1623063300000|2021-06-07 10:55:00|3071.69|3071.69|3071.64|3071.64|3071.69|3071.69|3071.64|3071.64|0
1623063330000|2021-06-07 10:55:30|3071.55|3071.55|3071.64|3071.64|3071.64|3071.64|3071.55|3071.55|0
1623063340000|2021-06-07 10:55:40|3071.58|3071.58|3071.41|3071.41|3071.58|3071.58|3071.41|3071.41|0
1623063360000|2021-06-07 10:56:00|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1623063390000|2021-06-07 10:56:30|3071.19|3071.19|3071.14|3071.14|3071.19|3071.19|3071.14|3071.14|0
1623063400000|2021-06-07 10:56:40|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1623063410000|2021-06-07 10:56:50|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1623063420000|2021-06-07 10:57:00|3071.08|3071.08|3070.74|3070.74|3071.08|3071.08|3070.74|3070.74|0
1623063430000|2021-06-07 10:57:10|3070.79|3070.79|3070.46|3070.46|3070.79|3070.79|3070.46|3070.46|0
1623063450000|2021-06-07 10:57:30|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1623063460000|2021-06-07 10:57:40|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|3070.58|0
1623063470000|2021-06-07 10:57:50|3070.69|3070.69|3070.71|3070.71|3070.71|3070.71|3070.69|3070.69|0
1623063480000|2021-06-07 10:58:00|3070.6|3070.6|3070.98|3070.98|3071.15|3071.15|3070.6|3070.6|0
1623063500000|2021-06-07 10:58:20|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1623063520000|2021-06-07 10:58:40|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|3070.98|0
1623063530000|2021-06-07 10:58:50|3071.01|3071.01|3071.12|3071.12|3071.17|3071.17|3071.01|3071.01|0
1623063540000|2021-06-07 10:59:00|3071.06|3071.06|3070.9|3070.9|3071.06|3071.06|3070.9|3070.9|0
1623063550000|2021-06-07 10:59:10|3070.84|3070.84|3070.45|3070.45|3070.84|3070.84|3070.45|3070.45|0
1623063580000|2021-06-07 10:59:40|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|3070.56|0
1623063590000|2021-06-07 10:59:50|3070.48|3070.48|3071.03|3071.03|3071.03|3071.03|3070.48|3070.48|0
1623063600000|2021-06-07 11:00:00|3071.2|3071.2|3071.21|3071.21|3071.21|3071.21|3071.2|3071.2|0
1623063610000|2021-06-07 11:00:10|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1623063620000|2021-06-07 11:00:20|3071.55|3071.55|3071.83|3071.83|3071.83|3071.83|3071.55|3071.55|0
1623063630000|2021-06-07 11:00:30|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|0
1623063640000|2021-06-07 11:00:40|3071.61|3071.61|3071.22|3071.22|3071.61|3071.61|3071.22|3071.22|0
1623063650000|2021-06-07 11:00:50|3071.28|3071.28|3071.22|3071.22|3071.28|3071.28|3071.22|3071.22|0
1623063660000|2021-06-07 11:01:00|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1623063670000|2021-06-07 11:01:10|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1623063690000|2021-06-07 11:01:30|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1623063700000|2021-06-07 11:01:40|3071.44|3071.44|3071.33|3071.33|3071.44|3071.44|3071.33|3071.33|0
1623063730000|2021-06-07 11:02:10|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1623063740000|2021-06-07 11:02:20|3071.44|3071.44|3071.58|3071.58|3071.58|3071.58|3071.44|3071.44|0
1623063750000|2021-06-07 11:02:30|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1623063760000|2021-06-07 11:02:40|3071.66|3071.66|3072.35|3072.35|3072.35|3072.35|3071.66|3071.66|0
1623063770000|2021-06-07 11:02:50|3072.36|3072.36|3072.42|3072.42|3072.42|3072.42|3072.36|3072.36|0
1623063790000|2021-06-07 11:03:10|3072.41|3072.41|3072.35|3072.35|3072.41|3072.41|3072.35|3072.35|0
1623063800000|2021-06-07 11:03:20|3071.74|3071.74|3071.66|3071.66|3071.74|3071.74|3071.66|3071.66|0
1623063810000|2021-06-07 11:03:30|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1623063830000|2021-06-07 11:03:50|3071.63|3071.63|3071.45|3071.45|3071.63|3071.63|3071.45|3071.45|0
1623063860000|2021-06-07 11:04:20|3070.96|3070.96|3070.83|3070.83|3070.96|3070.96|3070.83|3070.83|0
1623063870000|2021-06-07 11:04:30|3070.91|3070.91|3070.55|3070.55|3070.91|3070.91|3070.55|3070.55|0
1623063890000|2021-06-07 11:04:50|3070.49|3070.49|3070.38|3070.38|3070.49|3070.49|3070.38|3070.38|0
1623063910000|2021-06-07 11:05:10|3070.44|3070.44|3070.55|3070.55|3070.55|3070.55|3070.44|3070.44|0
1623063940000|2021-06-07 11:05:40|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1623063950000|2021-06-07 11:05:50|3070.8|3070.8|3070.86|3070.86|3070.86|3070.86|3070.8|3070.8|0
1623063960000|2021-06-07 11:06:00|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1623063980000|2021-06-07 11:06:20|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1623064020000|2021-06-07 11:07:00|3071.19|3071.19|3070.96|3070.96|3071.19|3071.19|3070.96|3070.96|0
1623064030000|2021-06-07 11:07:10|3070.91|3070.91|3071.02|3071.02|3071.02|3071.02|3070.91|3070.91|0
1623064040000|2021-06-07 11:07:20|3071.01|3071.01|3071.05|3071.05|3071.05|3071.05|3070.99|3070.99|0
1623064050000|2021-06-07 11:07:30|3070.72|3070.72|3070.39|3070.39|3070.72|3070.72|3070.39|3070.39|0
1623064060000|2021-06-07 11:07:40|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|3070.41|0
1623064080000|2021-06-07 11:08:00|3070.58|3070.58|3070.89|3070.89|3070.89|3070.89|3070.58|3070.58|0
1623064090000|2021-06-07 11:08:10|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1623064100000|2021-06-07 11:08:20|3071.44|3071.44|3071.28|3071.28|3071.67|3071.67|3071.28|3071.28|0
1623064120000|2021-06-07 11:08:40|3071.22|3071.22|3070.72|3070.72|3071.22|3071.22|3070.72|3070.72|0
1623064130000|2021-06-07 11:08:50|3070.89|3070.89|3070.83|3070.83|3070.89|3070.89|3070.72|3070.72|0
1623064140000|2021-06-07 11:09:00|3070.81|3070.81|3070.64|3070.64|3070.81|3070.81|3070.64|3070.64|0
1623064150000|2021-06-07 11:09:10|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|3070.59|0
1623064160000|2021-06-07 11:09:20|3070.36|3070.36|3070.25|3070.25|3070.7|3070.7|3070.25|3070.25|0
1623064170000|2021-06-07 11:09:30|3070.2|3070.2|3070.17|3070.17|3070.2|3070.2|3070.17|3070.17|0
1623064180000|2021-06-07 11:09:40|3070.5|3070.5|3070.48|3070.48|3070.5|3070.5|3070.48|3070.48|0
1623064190000|2021-06-07 11:09:50|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1623064200000|2021-06-07 11:10:00|3070.37|3070.37|3070.2|3070.2|3070.37|3070.37|3070.2|3070.2|0
1623064210000|2021-06-07 11:10:10|3070.26|3070.26|3070.31|3070.31|3070.31|3070.31|3070.26|3070.26|0
1623064230000|2021-06-07 11:10:30|3070.37|3070.37|3070.43|3070.43|3070.43|3070.43|3070.37|3070.37|0
1623064250000|2021-06-07 11:10:50|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1623064260000|2021-06-07 11:11:00|3070.66|3070.66|3070.46|3070.46|3070.66|3070.66|3070.46|3070.46|0
1623064290000|2021-06-07 11:11:30|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1623064320000|2021-06-07 11:12:00|3070.35|3070.35|3070.4|3070.4|3070.4|3070.4|3070.35|3070.35|0
1623064330000|2021-06-07 11:12:10|3070.07|3070.07|3070.05|3070.05|3070.07|3070.07|3070.05|3070.05|0
1623064340000|2021-06-07 11:12:20|3070|3070|3070.05|3070.05|3070.05|3070.05|3070|3070|0
1623064350000|2021-06-07 11:12:30|3070.14|3070.14|3070.36|3070.36|3070.36|3070.36|3070.14|3070.14|0
1623064360000|2021-06-07 11:12:40|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1623064380000|2021-06-07 11:13:00|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|0
1623064410000|2021-06-07 11:13:30|3070.3|3070.3|3070.75|3070.75|3070.75|3070.75|3070.3|3070.3|0
1623064420000|2021-06-07 11:13:40|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1623064470000|2021-06-07 11:14:30|3070.75|3070.75|3071.26|3071.26|3071.26|3071.26|3070.75|3070.75|0
1623064480000|2021-06-07 11:14:40|3071.37|3071.37|3071.79|3071.79|3071.79|3071.79|3071.37|3071.37|0
1623064490000|2021-06-07 11:14:50|3071.87|3071.87|3071.99|3071.99|3071.99|3071.99|3071.87|3071.87|0
1623064500000|2021-06-07 11:15:00|3072.04|3072.04|3072.08|3072.08|3072.08|3072.08|3071.96|3071.96|0
1623064510000|2021-06-07 11:15:10|3072.9|3072.9|3072.74|3072.74|3072.9|3072.9|3072.74|3072.74|0
1623064520000|2021-06-07 11:15:20|3072.68|3072.68|3072.51|3072.51|3072.68|3072.68|3072.45|3072.45|0
1623064530000|2021-06-07 11:15:30|3072.34|3072.34|3072.46|3072.46|3072.46|3072.46|3072.34|3072.34|0
1623064540000|2021-06-07 11:15:40|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1623064550000|2021-06-07 11:15:50|3072.58|3072.58|3072.42|3072.42|3072.58|3072.58|3072.42|3072.42|0
1623064560000|2021-06-07 11:16:00|3072.47|3072.47|3072.76|3072.76|3072.93|3072.93|3072.47|3072.47|0
1623064570000|2021-06-07 11:16:10|3072.81|3072.81|3072.89|3072.89|3072.89|3072.89|3072.81|3072.81|0
1623064600000|2021-06-07 11:16:40|3072.81|3072.81|3073.04|3073.04|3073.04|3073.04|3072.75|3072.75|0
1623064630000|2021-06-07 11:17:10|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1623064680000|2021-06-07 11:18:00|3073.11|3073.11|3073.17|3073.17|3073.17|3073.17|3073.11|3073.11|0
1623064690000|2021-06-07 11:18:10|3073.22|3073.22|3073.4|3073.4|3073.51|3073.51|3073.22|3073.22|0
1623064700000|2021-06-07 11:18:20|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1623064710000|2021-06-07 11:18:30|3073.57|3073.57|3073.62|3073.62|3073.62|3073.62|3073.57|3073.57|0
1623064720000|2021-06-07 11:18:40|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1623064740000|2021-06-07 11:19:00|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1623064750000|2021-06-07 11:19:10|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1623064760000|2021-06-07 11:19:20|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1623064770000|2021-06-07 11:19:30|3073.5|3073.5|3073.27|3073.27|3073.56|3073.56|3073.27|3073.27|0
1623064780000|2021-06-07 11:19:40|3073.16|3073.16|3072.15|3072.15|3073.16|3073.16|3072.15|3072.15|0
1623064790000|2021-06-07 11:19:50|3072.07|3072.07|3072.01|3072.01|3072.13|3072.13|3072.01|3072.01|0
1623064800000|2021-06-07 11:20:00|3072.07|3072.07|3071.9|3071.9|3072.07|3072.07|3071.9|3071.9|0
1623064820000|2021-06-07 11:20:20|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1623064830000|2021-06-07 11:20:30|3071.95|3071.95|3072.07|3072.07|3072.07|3072.07|3071.95|3071.95|0
1623064840000|2021-06-07 11:20:40|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.89|3071.89|0
1623064850000|2021-06-07 11:20:50|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1623064860000|2021-06-07 11:21:00|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1623064870000|2021-06-07 11:21:10|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1623064880000|2021-06-07 11:21:20|3071.65|3071.65|3071.54|3071.54|3071.65|3071.65|3071.48|3071.48|0
1623064890000|2021-06-07 11:21:30|3071.87|3071.87|3072.34|3072.34|3072.34|3072.34|3071.87|3071.87|0
1623064940000|2021-06-07 11:22:20|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|0
1623064950000|2021-06-07 11:22:30|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|0
1623064960000|2021-06-07 11:22:40|3072.14|3072.14|3072.2|3072.2|3072.2|3072.2|3072.14|3072.14|0
1623064980000|2021-06-07 11:23:00|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1623064990000|2021-06-07 11:23:10|3072.61|3072.61|3072.62|3072.62|3072.62|3072.62|3072.61|3072.61|0
1623065000000|2021-06-07 11:23:20|3072.79|3072.79|3073.07|3073.07|3073.07|3073.07|3072.79|3072.79|0
1623065010000|2021-06-07 11:23:30|3073.01|3073.01|3073.06|3073.06|3073.06|3073.06|3073.01|3073.01|0
1623065020000|2021-06-07 11:23:40|3072.98|3072.98|3072.54|3072.54|3072.98|3072.98|3072.54|3072.54|0
1623065030000|2021-06-07 11:23:50|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1623065060000|2021-06-07 11:24:20|3072.68|3072.68|3072.4|3072.4|3072.68|3072.68|3072.4|3072.4|0
1623065070000|2021-06-07 11:24:30|3072.34|3072.34|3072.45|3072.45|3072.45|3072.45|3072.34|3072.34|0
1623065080000|2021-06-07 11:24:40|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1623065090000|2021-06-07 11:24:50|3072.66|3072.66|3072.49|3072.49|3072.66|3072.66|3072.43|3072.43|0
1623065100000|2021-06-07 11:25:00|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1623065110000|2021-06-07 11:25:10|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1623065140000|2021-06-07 11:25:40|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1623065150000|2021-06-07 11:25:50|3072.74|3072.74|3072.85|3072.85|3072.85|3072.85|3072.74|3072.74|0
1623065180000|2021-06-07 11:26:20|3072.74|3072.74|3072.04|3072.04|3072.74|3072.74|3072.04|3072.04|0
1623065190000|2021-06-07 11:26:30|3071.87|3071.87|3071.68|3071.68|3071.87|3071.87|3071.68|3071.68|0
1623065200000|2021-06-07 11:26:40|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1623065210000|2021-06-07 11:26:50|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1623065230000|2021-06-07 11:27:10|3071.44|3071.44|3071.27|3071.27|3071.44|3071.44|3071.27|3071.27|0
1623065240000|2021-06-07 11:27:20|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1623065250000|2021-06-07 11:27:30|3071.35|3071.35|3071.18|3071.18|3071.41|3071.41|3071.18|3071.18|0
1623065260000|2021-06-07 11:27:40|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1623065270000|2021-06-07 11:27:50|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|0
1623065280000|2021-06-07 11:28:00|3071.29|3071.29|3071.26|3071.26|3071.29|3071.29|3071.26|3071.26|0
1623065320000|2021-06-07 11:28:40|3071.42|3071.42|3071.14|3071.14|3071.42|3071.42|3071.14|3071.14|0
1623065330000|2021-06-07 11:28:50|3070.91|3070.91|3071.03|3071.03|3071.03|3071.03|3070.91|3070.91|0
1623065340000|2021-06-07 11:29:00|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.7|3070.7|0
1623065350000|2021-06-07 11:29:10|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|0
1623065370000|2021-06-07 11:29:30|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|0
1623065400000|2021-06-07 11:30:00|3071.03|3071.03|3071.03|3071.03|3071.09|3071.09|3070.91|3070.91|0
1623065410000|2021-06-07 11:30:10|3070.86|3070.86|3070.87|3070.87|3070.89|3070.89|3070.86|3070.86|0
1623065430000|2021-06-07 11:30:30|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1623065450000|2021-06-07 11:30:50|3070.64|3070.64|3070.59|3070.59|3070.64|3070.64|3070.59|3070.59|0
1623065460000|2021-06-07 11:31:00|3070.7|3070.7|3069.75|3069.75|3070.7|3070.7|3069.75|3069.75|0
1623065470000|2021-06-07 11:31:10|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1623065530000|2021-06-07 11:32:10|3069.94|3069.94|3069.7|3069.7|3069.94|3069.94|3069.7|3069.7|0
1623065540000|2021-06-07 11:32:20|3069.87|3069.87|3069.88|3069.88|3069.88|3069.88|3069.87|3069.87|0
1623065560000|2021-06-07 11:32:40|3069.86|3069.86|3069.84|3069.84|3069.86|3069.86|3069.82|3069.82|0
1623065570000|2021-06-07 11:32:50|3069.67|3069.67|3069.55|3069.55|3069.67|3069.67|3069.55|3069.55|0
1623065580000|2021-06-07 11:33:00|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1623065590000|2021-06-07 11:33:10|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1623065600000|2021-06-07 11:33:20|3069.84|3069.84|3069.68|3069.68|3069.84|3069.84|3069.68|3069.68|0
1623065620000|2021-06-07 11:33:40|3069.62|3069.62|3069.48|3069.48|3069.62|3069.62|3069.48|3069.48|0
1623065630000|2021-06-07 11:33:50|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1623065640000|2021-06-07 11:34:00|3069.45|3069.45|3069.51|3069.51|3069.51|3069.51|3069.45|3069.45|0
1623065660000|2021-06-07 11:34:20|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1623065670000|2021-06-07 11:34:30|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1623065690000|2021-06-07 11:34:50|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1623065700000|2021-06-07 11:35:00|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1623065710000|2021-06-07 11:35:10|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1623065720000|2021-06-07 11:35:20|3069.36|3069.36|3069.58|3069.58|3069.58|3069.58|3069.36|3069.36|0
1623065730000|2021-06-07 11:35:30|3069.75|3069.75|3069.92|3069.92|3069.92|3069.92|3069.75|3069.75|0
1623065740000|2021-06-07 11:35:40|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1623065760000|2021-06-07 11:36:00|3069.92|3069.92|3069.86|3069.86|3069.92|3069.92|3069.86|3069.86|0
1623065780000|2021-06-07 11:36:20|3069.75|3069.75|3069.74|3069.74|3069.8|3069.8|3069.69|3069.69|0
1623065790000|2021-06-07 11:36:30|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|3069.8|0
1623065830000|2021-06-07 11:37:10|3069.82|3069.82|3069.65|3069.65|3069.82|3069.82|3069.65|3069.65|0
1623065840000|2021-06-07 11:37:20|3069.42|3069.42|3069.25|3069.25|3069.42|3069.42|3069.25|3069.25|0
1623065850000|2021-06-07 11:37:30|3069.42|3069.42|3069.6|3069.6|3069.65|3069.65|3069.42|3069.42|0
1623065860000|2021-06-07 11:37:40|3069.65|3069.65|3069.71|3069.71|3069.71|3069.71|3069.65|3069.65|0
1623065880000|2021-06-07 11:38:00|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|0
1623065900000|2021-06-07 11:38:20|3069.78|3069.78|3069.89|3069.89|3069.89|3069.89|3069.78|3069.78|0
1623065910000|2021-06-07 11:38:30|3070.06|3070.06|3069.61|3069.61|3070.06|3070.06|3069.61|3069.61|0
1623065920000|2021-06-07 11:38:40|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|0
1623065930000|2021-06-07 11:38:50|3069.64|3069.64|3069.56|3069.56|3069.64|3069.64|3069.56|3069.56|0
1623065940000|2021-06-07 11:39:00|3069.48|3069.48|3069.31|3069.31|3069.48|3069.48|3069.31|3069.31|0
1623065950000|2021-06-07 11:39:10|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1623065960000|2021-06-07 11:39:20|3069.26|3069.26|3069.38|3069.38|3069.38|3069.38|3069.26|3069.26|0
1623065970000|2021-06-07 11:39:30|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1623066000000|2021-06-07 11:40:00|3069.31|3069.31|3069.32|3069.32|3069.32|3069.32|3069.31|3069.31|0
1623066020000|2021-06-07 11:40:20|3069.21|3069.21|3069.04|3069.04|3069.21|3069.21|3069.04|3069.04|0
1623066030000|2021-06-07 11:40:30|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|3069.09|0
1623066040000|2021-06-07 11:40:40|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|0
1623066050000|2021-06-07 11:40:50|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1623066060000|2021-06-07 11:41:00|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1623066070000|2021-06-07 11:41:10|3069.95|3069.95|3069.98|3069.98|3070.07|3070.07|3069.95|3069.95|0
1623066080000|2021-06-07 11:41:20|3069.93|3069.93|3069.79|3069.79|3069.93|3069.93|3069.79|3069.79|0
1623066100000|2021-06-07 11:41:40|3069.87|3069.87|3070.51|3070.51|3070.51|3070.51|3069.87|3069.87|0
1623066120000|2021-06-07 11:42:00|3070.45|3070.45|3070.28|3070.28|3070.45|3070.45|3070.28|3070.28|0
1623066130000|2021-06-07 11:42:10|3070.36|3070.36|3070.86|3070.86|3070.86|3070.86|3070.36|3070.36|0
1623066140000|2021-06-07 11:42:20|3070.94|3070.94|3070.86|3070.86|3070.94|3070.94|3070.86|3070.86|0
1623066150000|2021-06-07 11:42:30|3070.77|3070.77|3070.86|3070.86|3070.86|3070.86|3070.77|3070.77|0
1623066160000|2021-06-07 11:42:40|3071.02|3071.02|3071.27|3071.27|3071.27|3071.27|3071.02|3071.02|0
1623066180000|2021-06-07 11:43:00|3071.33|3071.33|3071.49|3071.49|3071.49|3071.49|3071.33|3071.33|0
1623066190000|2021-06-07 11:43:10|3071.44|3071.44|3071.32|3071.32|3071.44|3071.44|3071.27|3071.27|0
1623066200000|2021-06-07 11:43:20|3071.55|3071.55|3071.78|3071.78|3071.78|3071.78|3071.55|3071.55|0
1623066220000|2021-06-07 11:43:40|3071.89|3071.89|3071.98|3071.98|3071.98|3071.98|3071.89|3071.89|0
1623066230000|2021-06-07 11:43:50|3072.03|3072.03|3072.3|3072.3|3072.3|3072.3|3071.81|3071.81|0
1623066240000|2021-06-07 11:44:00|3072.28|3072.28|3071.95|3071.95|3072.28|3072.28|3071.95|3071.95|0
1623066260000|2021-06-07 11:44:20|3072.04|3072.04|3071.95|3071.95|3072.04|3072.04|3071.95|3071.95|0
1623066270000|2021-06-07 11:44:30|3071.79|3071.79|3071.7|3071.7|3071.79|3071.79|3071.7|3071.7|0
1623066280000|2021-06-07 11:44:40|3071.62|3071.62|3071.32|3071.32|3071.62|3071.62|3071.32|3071.32|0
1623066290000|2021-06-07 11:44:50|3071.09|3071.09|3071.48|3071.48|3071.54|3071.54|3071.09|3071.09|0
1623066300000|2021-06-07 11:45:00|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|3071.5|0
1623066310000|2021-06-07 11:45:10|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|0
1623066320000|2021-06-07 11:45:20|3071.5|3071.5|3071.17|3071.17|3071.5|3071.5|3071.17|3071.17|0
1623066350000|2021-06-07 11:45:50|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1623066390000|2021-06-07 11:46:30|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1623066400000|2021-06-07 11:46:40|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1623066410000|2021-06-07 11:46:50|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|3071.42|0
1623066430000|2021-06-07 11:47:10|3071.48|3071.48|3071.89|3071.89|3071.89|3071.89|3071.48|3071.48|0
1623066440000|2021-06-07 11:47:20|3071.72|3071.72|3071.78|3071.78|3071.78|3071.78|3071.72|3071.72|0
1623066450000|2021-06-07 11:47:30|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1623066460000|2021-06-07 11:47:40|3071.55|3071.55|3071.73|3071.73|3071.73|3071.73|3071.55|3071.55|0
1623066490000|2021-06-07 11:48:10|3071.85|3071.85|3072.61|3072.61|3072.62|3072.62|3071.85|3071.85|0
1623066500000|2021-06-07 11:48:20|3072.73|3072.73|3072.78|3072.78|3072.78|3072.78|3072.73|3072.73|0
1623066510000|2021-06-07 11:48:30|3072.8|3072.8|3072.78|3072.78|3072.8|3072.8|3072.78|3072.78|0
1623066520000|2021-06-07 11:48:40|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1623066540000|2021-06-07 11:49:00|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|0
1623066560000|2021-06-07 11:49:20|3072.64|3072.64|3072.8|3072.8|3072.8|3072.8|3072.64|3072.64|0
1623066570000|2021-06-07 11:49:30|3072.75|3072.75|3072.41|3072.41|3072.75|3072.75|3072.41|3072.41|0
1623066590000|2021-06-07 11:49:50|3072.43|3072.43|3072.32|3072.32|3072.43|3072.43|3072.32|3072.32|0
1623066600000|2021-06-07 11:50:00|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|3072.43|0
1623066620000|2021-06-07 11:50:20|3072.35|3072.35|3072.41|3072.41|3072.41|3072.41|3072.35|3072.35|0
1623066630000|2021-06-07 11:50:30|3072.35|3072.35|3072.27|3072.27|3072.35|3072.35|3072.27|3072.27|0
1623066650000|2021-06-07 11:50:50|3072.21|3072.21|3072.27|3072.27|3072.27|3072.27|3072.21|3072.21|0
1623066660000|2021-06-07 11:51:00|3072.38|3072.38|3072.5|3072.5|3072.5|3072.5|3072.38|3072.38|0
1623066670000|2021-06-07 11:51:10|3072.44|3072.44|3072.38|3072.38|3072.44|3072.44|3072.38|3072.38|0
1623066680000|2021-06-07 11:51:20|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1623066700000|2021-06-07 11:51:40|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1623066710000|2021-06-07 11:51:50|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1623066730000|2021-06-07 11:52:10|3072.36|3072.36|3072.5|3072.5|3072.5|3072.5|3072.34|3072.34|0
1623066740000|2021-06-07 11:52:20|3072.61|3072.61|3072.62|3072.62|3072.62|3072.62|3072.61|3072.61|0
1623066750000|2021-06-07 11:52:30|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1623066760000|2021-06-07 11:52:40|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1623066780000|2021-06-07 11:53:00|3072.4|3072.4|3071.89|3071.89|3072.4|3072.4|3071.89|3071.89|0
1623066790000|2021-06-07 11:53:10|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|0
1623066830000|2021-06-07 11:53:50|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|0
1623066850000|2021-06-07 11:54:10|3071.39|3071.39|3071.31|3071.31|3071.39|3071.39|3071.22|3071.22|0
1623066860000|2021-06-07 11:54:20|3071.13|3071.13|3071.3|3071.3|3071.3|3071.3|3071.13|3071.13|0
1623066870000|2021-06-07 11:54:30|3071.42|3071.42|3071.36|3071.36|3071.53|3071.53|3071.36|3071.36|0
1623066880000|2021-06-07 11:54:40|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1623066910000|2021-06-07 11:55:10|3071.26|3071.26|3071.21|3071.21|3071.26|3071.26|3071.21|3071.21|0
1623066940000|2021-06-07 11:55:40|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|0
1623066960000|2021-06-07 11:56:00|3071.17|3071.17|3071.23|3071.23|3071.23|3071.23|3071.12|3071.12|0
1623066980000|2021-06-07 11:56:20|3071.17|3071.17|3071.12|3071.12|3071.17|3071.17|3071.12|3071.12|0
1623066990000|2021-06-07 11:56:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1623067010000|2021-06-07 11:56:50|3071|3071|3071|3071|3071|3071|3071|3071|0
1623067030000|2021-06-07 11:57:10|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1623067040000|2021-06-07 11:57:20|3070.75|3070.75|3070.55|3070.55|3070.75|3070.75|3070.55|3070.55|0
1623067050000|2021-06-07 11:57:30|3070.64|3070.64|3070.55|3070.55|3070.64|3070.64|3070.55|3070.55|0
1623067060000|2021-06-07 11:57:40|3070.61|3070.61|3070.38|3070.38|3070.61|3070.61|3070.33|3070.33|0
1623067080000|2021-06-07 11:58:00|3070.44|3070.44|3070.55|3070.55|3070.6|3070.6|3070.44|3070.44|0
1623067090000|2021-06-07 11:58:10|3070.6|3070.6|3070.72|3070.72|3070.72|3070.72|3070.6|3070.6|0
1623067100000|2021-06-07 11:58:20|3070.88|3070.88|3070.94|3070.94|3070.94|3070.94|3070.88|3070.88|0
1623067110000|2021-06-07 11:58:30|3070.88|3070.88|3070.66|3070.66|3070.88|3070.88|3070.66|3070.66|0
1623067130000|2021-06-07 11:58:50|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|0
1623067140000|2021-06-07 11:59:00|3070.52|3070.52|3070.58|3070.58|3070.58|3070.58|3070.52|3070.52|0
1623067150000|2021-06-07 11:59:10|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1623067170000|2021-06-07 11:59:30|3070.03|3070.03|3070.31|3070.31|3070.48|3070.48|3070.03|3070.03|0
1623067180000|2021-06-07 11:59:40|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1623067190000|2021-06-07 11:59:50|3069.95|3069.95|3069.9|3069.9|3069.95|3069.95|3069.9|3069.9|0
1623067200000|2021-06-07 12:00:00|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1623067210000|2021-06-07 12:00:10|3070.25|3070.25|3070.17|3070.17|3070.25|3070.25|3070.11|3070.11|0
1623067230000|2021-06-07 12:00:30|3070.28|3070.28|3070.19|3070.19|3070.28|3070.28|3070.19|3070.19|0
1623067240000|2021-06-07 12:00:40|3070.14|3070.14|3070.28|3070.28|3070.28|3070.28|3070.14|3070.14|0
1623067250000|2021-06-07 12:00:50|3070.33|3070.33|3070.42|3070.42|3070.42|3070.42|3070.33|3070.33|0
1623067260000|2021-06-07 12:01:00|3070.47|3070.47|3071.31|3071.31|3071.31|3071.31|3070.47|3070.47|0
1623067270000|2021-06-07 12:01:10|3070.82|3070.82|3071.31|3071.31|3071.31|3071.31|3070.82|3070.82|0
1623067280000|2021-06-07 12:01:20|3071.4|3071.4|3071.31|3071.31|3071.4|3071.4|3071.31|3071.31|0
1623067300000|2021-06-07 12:01:40|3071.4|3071.4|3071.37|3071.37|3071.4|3071.4|3071.31|3071.31|0
1623067310000|2021-06-07 12:01:50|3071.26|3071.26|3071.2|3071.2|3071.31|3071.31|3071.2|3071.2|0
1623067320000|2021-06-07 12:02:00|3071.18|3071.18|3071.07|3071.07|3071.18|3071.18|3071.07|3071.07|0
1623067360000|2021-06-07 12:02:40|3071.12|3071.12|3071.18|3071.18|3071.18|3071.18|3071.12|3071.12|0
1623067390000|2021-06-07 12:03:10|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1623067400000|2021-06-07 12:03:20|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1623067410000|2021-06-07 12:03:30|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|3070.93|0
1623067420000|2021-06-07 12:03:40|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1623067450000|2021-06-07 12:04:10|3070.07|3070.07|3069.85|3069.85|3070.07|3070.07|3069.85|3069.85|0
1623067460000|2021-06-07 12:04:20|3069.79|3069.79|3070.08|3070.08|3070.08|3070.08|3069.79|3069.79|0
1623067470000|2021-06-07 12:04:30|3069.97|3069.97|3069.79|3069.79|3069.97|3069.97|3069.79|3069.79|0
1623067480000|2021-06-07 12:04:40|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1623067490000|2021-06-07 12:04:50|3069.52|3069.52|3069.74|3069.74|3069.91|3069.91|3069.52|3069.52|0
1623067500000|2021-06-07 12:05:00|3069.8|3069.8|3070.02|3070.02|3070.02|3070.02|3069.8|3069.8|0
1623067510000|2021-06-07 12:05:10|3070.08|3070.08|3070|3070|3070.08|3070.08|3069.94|3069.94|0
1623067520000|2021-06-07 12:05:20|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1623067530000|2021-06-07 12:05:30|3070.22|3070.22|3070.38|3070.38|3070.38|3070.38|3070.21|3070.21|0
1623067540000|2021-06-07 12:05:40|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1623067550000|2021-06-07 12:05:50|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1623067570000|2021-06-07 12:06:10|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|0
1623067580000|2021-06-07 12:06:20|3070.74|3070.74|3070.65|3070.65|3070.74|3070.74|3070.65|3070.65|0
1623067590000|2021-06-07 12:06:30|3070.6|3070.6|3070.51|3070.51|3070.6|3070.6|3070.51|3070.51|0
1623067610000|2021-06-07 12:06:50|3070.4|3070.4|3070.46|3070.46|3070.46|3070.46|3070.4|3070.4|0
1623067620000|2021-06-07 12:07:00|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1623067650000|2021-06-07 12:07:30|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1623067660000|2021-06-07 12:07:40|3070.06|3070.06|3070.17|3070.17|3070.17|3070.17|3070.06|3070.06|0
1623067680000|2021-06-07 12:08:00|3070.23|3070.23|3070.15|3070.15|3070.23|3070.23|3070.06|3070.06|0
1623067690000|2021-06-07 12:08:10|3070.11|3070.11|3070.17|3070.17|3070.17|3070.17|3070.11|3070.11|0
1623067700000|2021-06-07 12:08:20|3070.29|3070.29|3070.37|3070.37|3070.37|3070.37|3070.29|3070.29|0
1623067720000|2021-06-07 12:08:40|3069.71|3069.71|3069.6|3069.6|3069.71|3069.71|3069.6|3069.6|0
1623067760000|2021-06-07 12:09:20|3069.68|3069.68|3069.6|3069.6|3069.68|3069.68|3069.6|3069.6|0
1623067770000|2021-06-07 12:09:30|3069.68|3069.68|3069.79|3069.79|3069.79|3069.79|3069.68|3069.68|0
1623067780000|2021-06-07 12:09:40|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1623067790000|2021-06-07 12:09:50|3069.67|3069.67|3069.72|3069.72|3069.72|3069.72|3069.67|3069.67|0
1623067800000|2021-06-07 12:10:00|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1623067810000|2021-06-07 12:10:10|3069.78|3069.78|3069.71|3069.71|3069.78|3069.78|3069.71|3069.71|0
1623067820000|2021-06-07 12:10:20|3069.77|3069.77|3069.83|3069.83|3069.83|3069.83|3069.77|3069.77|0
1623067830000|2021-06-07 12:10:30|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1623067840000|2021-06-07 12:10:40|3069.72|3069.72|3069.6|3069.6|3069.72|3069.72|3069.6|3069.6|0
1623067880000|2021-06-07 12:11:20|3069.66|3069.66|3069.99|3069.99|3069.99|3069.99|3069.66|3069.66|0
1623067920000|2021-06-07 12:12:00|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1623067930000|2021-06-07 12:12:10|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1623067940000|2021-06-07 12:12:20|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1623067950000|2021-06-07 12:12:30|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1623067960000|2021-06-07 12:12:40|3069.79|3069.79|3069.85|3069.85|3069.85|3069.85|3069.79|3069.79|0
1623067970000|2021-06-07 12:12:50|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1623067980000|2021-06-07 12:13:00|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1623067990000|2021-06-07 12:13:10|3070.32|3070.32|3070.1|3070.1|3070.32|3070.32|3070.1|3070.1|0
1623068000000|2021-06-07 12:13:20|3070.16|3070.16|3070.1|3070.1|3070.16|3070.16|3070.1|3070.1|0
1623068010000|2021-06-07 12:13:30|3069.98|3069.98|3069.79|3069.79|3069.98|3069.98|3069.79|3069.79|0
1623068020000|2021-06-07 12:13:40|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1623068030000|2021-06-07 12:13:50|3069.45|3069.45|3068.41|3068.41|3069.45|3069.45|3068.41|3068.41|0
1623068040000|2021-06-07 12:14:00|3068.29|3068.29|3068.24|3068.24|3068.29|3068.29|3068.12|3068.12|0
1623068050000|2021-06-07 12:14:10|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|0
1623068060000|2021-06-07 12:14:20|3067.49|3067.49|3067.55|3067.55|3067.55|3067.55|3067.49|3067.49|0
1623068090000|2021-06-07 12:14:50|3067.53|3067.53|3067.58|3067.58|3067.58|3067.58|3067.53|3067.53|0
1623068100000|2021-06-07 12:15:00|3067.86|3067.86|3068|3068|3068.01|3068.01|3067.86|3067.86|0
1623068110000|2021-06-07 12:15:10|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1623068130000|2021-06-07 12:15:30|3068.07|3068.07|3068.12|3068.12|3068.12|3068.12|3068.07|3068.07|0
1623068140000|2021-06-07 12:15:40|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1623068150000|2021-06-07 12:15:50|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1623068160000|2021-06-07 12:16:00|3068.4|3068.4|3068.46|3068.46|3068.46|3068.46|3068.4|3068.4|0
1623068180000|2021-06-07 12:16:20|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1623068190000|2021-06-07 12:16:30|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1623068200000|2021-06-07 12:16:40|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1623068220000|2021-06-07 12:17:00|3068.98|3068.98|3069.04|3069.04|3069.04|3069.04|3068.98|3068.98|0
1623068250000|2021-06-07 12:17:30|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1623068260000|2021-06-07 12:17:40|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1623068280000|2021-06-07 12:18:00|3069.54|3069.54|3069.46|3069.46|3069.54|3069.54|3069.46|3069.46|0
1623068300000|2021-06-07 12:18:20|3069.29|3069.29|3069.08|3069.08|3069.29|3069.29|3068.96|3068.96|0
1623068340000|2021-06-07 12:19:00|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1623068360000|2021-06-07 12:19:20|3069.3|3069.3|3069.47|3069.47|3069.47|3069.47|3069.3|3069.3|0
1623068370000|2021-06-07 12:19:30|3069.36|3069.36|3069.47|3069.47|3069.47|3069.47|3069.36|3069.36|0
1623068380000|2021-06-07 12:19:40|3069.52|3069.52|3069.75|3069.75|3069.75|3069.75|3069.52|3069.52|0
1623068420000|2021-06-07 12:20:20|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|3069.58|0
1623068440000|2021-06-07 12:20:40|3069.08|3069.08|3069.16|3069.16|3069.16|3069.16|3069.02|3069.02|0
1623068450000|2021-06-07 12:20:50|3069.22|3069.22|3069.31|3069.31|3069.33|3069.33|3069.22|3069.22|0
1623068470000|2021-06-07 12:21:10|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|3069.25|0
1623068480000|2021-06-07 12:21:20|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1623068490000|2021-06-07 12:21:30|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1623068520000|2021-06-07 12:22:00|3069.3|3069.3|3069.47|3069.47|3069.47|3069.47|3069.3|3069.3|0
1623068540000|2021-06-07 12:22:20|3069.53|3069.53|3069.59|3069.59|3069.59|3069.59|3069.53|3069.53|0
1623068600000|2021-06-07 12:23:20|3069.36|3069.36|3068.75|3068.75|3069.36|3069.36|3068.75|3068.75|0
1623068620000|2021-06-07 12:23:40|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1623068640000|2021-06-07 12:24:00|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|0
1623068660000|2021-06-07 12:24:20|3069.08|3069.08|3069.13|3069.13|3069.13|3069.13|3069.08|3069.08|0
1623068670000|2021-06-07 12:24:30|3069.25|3069.25|3069.43|3069.43|3069.46|3069.46|3069.25|3069.25|0
1623068680000|2021-06-07 12:24:40|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1623068690000|2021-06-07 12:24:50|3069.27|3069.27|3069.15|3069.15|3069.27|3069.27|3069.15|3069.15|0
1623068700000|2021-06-07 12:25:00|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1623068750000|2021-06-07 12:25:50|3068.93|3068.93|3068.99|3068.99|3068.99|3068.99|3068.93|3068.93|0
1623068760000|2021-06-07 12:26:00|3069.32|3069.32|3069.32|3069.32|3069.38|3069.38|3069.32|3069.32|0
1623068770000|2021-06-07 12:26:10|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1623068780000|2021-06-07 12:26:20|3069.1|3069.1|3069.11|3069.11|3069.33|3069.33|3069.1|3069.1|0
1623068830000|2021-06-07 12:27:10|3069.16|3069.16|3069.2|3069.2|3069.2|3069.2|3069.16|3069.16|0
1623068870000|2021-06-07 12:27:50|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1623068880000|2021-06-07 12:28:00|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1623068890000|2021-06-07 12:28:10|3068.7|3068.7|3068.64|3068.64|3068.7|3068.7|3068.64|3068.64|0
1623068920000|2021-06-07 12:28:40|3068.58|3068.58|3068.61|3068.61|3068.61|3068.61|3068.53|3068.53|0
1623068940000|2021-06-07 12:29:00|3068.44|3068.44|3068.42|3068.42|3068.44|3068.44|3068.42|3068.42|0
1623068960000|2021-06-07 12:29:20|3068.59|3068.59|3068.37|3068.37|3068.59|3068.59|3068.37|3068.37|0
1623068980000|2021-06-07 12:29:40|3068.19|3068.19|3068.08|3068.08|3068.25|3068.25|3068.08|3068.08|0
1623068990000|2021-06-07 12:29:50|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1623069000000|2021-06-07 12:30:00|3067.75|3067.75|3067.91|3067.91|3067.91|3067.91|3067.74|3067.74|0
1623069010000|2021-06-07 12:30:10|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1623069020000|2021-06-07 12:30:20|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1623069030000|2021-06-07 12:30:30|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1623069040000|2021-06-07 12:30:40|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1623069050000|2021-06-07 12:30:50|3067.99|3067.99|3067.76|3067.76|3067.99|3067.99|3067.76|3067.76|0
1623069060000|2021-06-07 12:31:00|3067.68|3067.68|3067.76|3067.76|3067.76|3067.76|3067.68|3067.68|0
1623069070000|2021-06-07 12:31:10|3067.74|3067.74|3068.07|3068.07|3068.07|3068.07|3067.74|3067.74|0
1623069080000|2021-06-07 12:31:20|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1623069090000|2021-06-07 12:31:30|3068.19|3068.19|3068.27|3068.27|3068.27|3068.27|3068.19|3068.19|0
1623069120000|2021-06-07 12:32:00|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1623069150000|2021-06-07 12:32:30|3068.27|3068.27|3068.12|3068.12|3068.27|3068.27|3068.1|3068.1|0
1623069160000|2021-06-07 12:32:40|3068.04|3068.04|3067.96|3067.96|3068.04|3068.04|3067.96|3067.96|0
1623069170000|2021-06-07 12:32:50|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1623069190000|2021-06-07 12:33:10|3068.35|3068.35|3068.41|3068.41|3068.41|3068.41|3068.35|3068.35|0
1623069200000|2021-06-07 12:33:20|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1623069210000|2021-06-07 12:33:30|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1623069220000|2021-06-07 12:33:40|3068|3068|3067.94|3067.94|3068|3068|3067.94|3067.94|0
1623069230000|2021-06-07 12:33:50|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1623069240000|2021-06-07 12:34:00|3067.66|3067.66|3067.5|3067.5|3067.66|3067.66|3067.5|3067.5|0
1623069250000|2021-06-07 12:34:10|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|3067.51|0
1623069280000|2021-06-07 12:34:40|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|3067.56|0
1623069290000|2021-06-07 12:34:50|3067.58|3067.58|3067.75|3067.75|3067.75|3067.75|3067.58|3067.58|0
1623069300000|2021-06-07 12:35:00|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1623069310000|2021-06-07 12:35:10|3067.72|3067.72|3067.73|3067.73|3067.73|3067.73|3067.72|3067.72|0
1623069340000|2021-06-07 12:35:40|3067.82|3067.82|3068.54|3068.54|3068.54|3068.54|3067.82|3067.82|0
1623069370000|2021-06-07 12:36:10|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1623069380000|2021-06-07 12:36:20|3068.23|3068.23|3068.06|3068.06|3068.23|3068.23|3068.06|3068.06|0
1623069390000|2021-06-07 12:36:30|3067.73|3067.73|3067.7|3067.7|3067.76|3067.76|3067.7|3067.7|0
1623069400000|2021-06-07 12:36:40|3067.92|3067.92|3067.87|3067.87|3067.92|3067.92|3067.87|3067.87|0
1623069410000|2021-06-07 12:36:50|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|3067.81|0
1623069420000|2021-06-07 12:37:00|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1623069440000|2021-06-07 12:37:20|3067.92|3067.92|3067.87|3067.87|3067.92|3067.92|3067.87|3067.87|0
1623069450000|2021-06-07 12:37:30|3067.53|3067.53|3066.87|3066.87|3067.53|3067.53|3066.87|3066.87|0
1623069480000|2021-06-07 12:38:00|3066.92|3066.92|3067.42|3067.42|3067.42|3067.42|3066.92|3066.92|0
1623069500000|2021-06-07 12:38:20|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1623069510000|2021-06-07 12:38:30|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1623069520000|2021-06-07 12:38:40|3068.19|3068.19|3068.08|3068.08|3068.3|3068.3|3067.86|3067.86|0
1623069560000|2021-06-07 12:39:20|3067.86|3067.86|3067.74|3067.74|3067.86|3067.86|3067.74|3067.74|0
1623069570000|2021-06-07 12:39:30|3067.86|3067.86|3067.91|3067.91|3067.91|3067.91|3067.86|3067.86|0
1623069600000|2021-06-07 12:40:00|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1623069630000|2021-06-07 12:40:30|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1623069650000|2021-06-07 12:40:50|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1623069660000|2021-06-07 12:41:00|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.96|3067.96|0
1623069680000|2021-06-07 12:41:20|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1623069690000|2021-06-07 12:41:30|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1623069700000|2021-06-07 12:41:40|3067.69|3067.69|3067.61|3067.61|3067.69|3067.69|3067.61|3067.61|0
1623069730000|2021-06-07 12:42:10|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1623069740000|2021-06-07 12:42:20|3067.94|3067.94|3067.77|3067.77|3067.94|3067.94|3067.77|3067.77|0
1623069750000|2021-06-07 12:42:30|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|0
1623069760000|2021-06-07 12:42:40|3068.6|3068.6|3068.66|3068.66|3068.66|3068.66|3068.6|3068.6|0
1623069780000|2021-06-07 12:43:00|3068.6|3068.6|3068.43|3068.43|3068.6|3068.6|3068.43|3068.43|0
1623069790000|2021-06-07 12:43:10|3068.38|3068.38|3068.32|3068.32|3068.38|3068.38|3068.32|3068.32|0
1623069800000|2021-06-07 12:43:20|3068.38|3068.38|3068.46|3068.46|3068.58|3068.58|3068.38|3068.38|0
1623069810000|2021-06-07 12:43:30|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1623069840000|2021-06-07 12:44:00|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1623069850000|2021-06-07 12:44:10|3068.41|3068.41|3068.47|3068.47|3068.47|3068.47|3068.41|3068.41|0
1623069860000|2021-06-07 12:44:20|3068.38|3068.38|3068.83|3068.83|3068.83|3068.83|3068.38|3068.38|0
1623069870000|2021-06-07 12:44:30|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|0
1623069880000|2021-06-07 12:44:40|3068.89|3068.89|3069.01|3069.01|3069.01|3069.01|3068.89|3068.89|0
1623069900000|2021-06-07 12:45:00|3069.06|3069.06|3068.9|3068.9|3069.06|3069.06|3068.9|3068.9|0
1623069920000|2021-06-07 12:45:20|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|3069.01|0
1623069940000|2021-06-07 12:45:40|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1623069950000|2021-06-07 12:45:50|3068.9|3068.9|3068.79|3068.79|3068.9|3068.9|3068.79|3068.79|0
1623069960000|2021-06-07 12:46:00|3068.62|3068.62|3068.23|3068.23|3068.62|3068.62|3068.23|3068.23|0
1623069970000|2021-06-07 12:46:10|3068.32|3068.32|3067.98|3067.98|3068.32|3068.32|3067.98|3067.98|0
1623069980000|2021-06-07 12:46:20|3067.92|3067.92|3067.86|3067.86|3067.92|3067.92|3067.86|3067.86|0
1623069990000|2021-06-07 12:46:30|3067.78|3067.78|3067.36|3067.36|3067.78|3067.78|3067.36|3067.36|0
1623070000000|2021-06-07 12:46:40|3067.34|3067.34|3067.17|3067.17|3067.34|3067.34|3067.01|3067.01|0
1623070010000|2021-06-07 12:46:50|3067.01|3067.01|3067.26|3067.26|3067.26|3067.26|3067.01|3067.01|0
1623070030000|2021-06-07 12:47:10|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1623070040000|2021-06-07 12:47:20|3067.08|3067.08|3067.25|3067.25|3067.42|3067.42|3067.08|3067.08|0
1623070050000|2021-06-07 12:47:30|3067.48|3067.48|3067.42|3067.42|3067.48|3067.48|3067.31|3067.31|0
1623070060000|2021-06-07 12:47:40|3067.48|3067.48|3067.48|3067.48|3067.53|3067.53|3067.48|3067.48|0
1623070070000|2021-06-07 12:47:50|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1623070080000|2021-06-07 12:48:00|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|0
1623070090000|2021-06-07 12:48:10|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1623070100000|2021-06-07 12:48:20|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1623070110000|2021-06-07 12:48:30|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1623070120000|2021-06-07 12:48:40|3067.26|3067.26|3067.59|3067.59|3067.59|3067.59|3067.26|3067.26|0
1623070140000|2021-06-07 12:49:00|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1623070160000|2021-06-07 12:49:20|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|3067.45|0
1623070170000|2021-06-07 12:49:30|3067.44|3067.44|3067.6|3067.6|3067.6|3067.6|3067.42|3067.42|0
1623070180000|2021-06-07 12:49:40|3067.76|3067.76|3067.52|3067.52|3067.76|3067.76|3067.52|3067.52|0
1623070210000|2021-06-07 12:50:10|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1623070240000|2021-06-07 12:50:40|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1623070250000|2021-06-07 12:50:50|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.63|3067.63|0
1623070290000|2021-06-07 12:51:30|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1623070310000|2021-06-07 12:51:50|3067.8|3067.8|3067.74|3067.74|3067.8|3067.8|3067.74|3067.74|0
1623070320000|2021-06-07 12:52:00|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.41|3067.41|0
1623070350000|2021-06-07 12:52:30|3067.52|3067.52|3067.02|3067.02|3067.52|3067.52|3066.93|3066.93|0
1623070360000|2021-06-07 12:52:40|3067.18|3067.18|3067.29|3067.29|3067.29|3067.29|3067.18|3067.18|0
1623070370000|2021-06-07 12:52:50|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1623070410000|2021-06-07 12:53:30|3067.11|3067.11|3067.5|3067.5|3067.54|3067.54|3067.11|3067.11|0
1623070420000|2021-06-07 12:53:40|3067.83|3067.83|3067.99|3067.99|3067.99|3067.99|3067.83|3067.83|0
1623070430000|2021-06-07 12:53:50|3067.83|3067.83|3067.77|3067.77|3067.83|3067.83|3067.77|3067.77|0
1623070440000|2021-06-07 12:54:00|3067.83|3067.83|3067.88|3067.88|3068|3068|3067.83|3067.83|0
1623070450000|2021-06-07 12:54:10|3067.83|3067.83|3067.91|3067.91|3067.91|3067.91|3067.83|3067.83|0
1623070470000|2021-06-07 12:54:30|3067.89|3067.89|3067.39|3067.39|3067.89|3067.89|3067.39|3067.39|0
1623070480000|2021-06-07 12:54:40|3067.37|3067.37|3067.47|3067.47|3067.47|3067.47|3067.32|3067.32|0
1623070490000|2021-06-07 12:54:50|3067.8|3067.8|3067.58|3067.58|3067.8|3067.8|3067.58|3067.58|0
1623070500000|2021-06-07 12:55:00|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|3067.63|0
1623070510000|2021-06-07 12:55:10|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1623070520000|2021-06-07 12:55:20|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1623070550000|2021-06-07 12:55:50|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1623070560000|2021-06-07 12:56:00|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|0
1623070590000|2021-06-07 12:56:30|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1623070600000|2021-06-07 12:56:40|3068.04|3068.04|3068.06|3068.06|3068.08|3068.08|3068.04|3068.04|0
1623070610000|2021-06-07 12:56:50|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|0
1623070630000|2021-06-07 12:57:10|3068.21|3068.21|3068.23|3068.23|3068.23|3068.23|3068.21|3068.21|0
1623070640000|2021-06-07 12:57:20|3068.11|3068.11|3068.23|3068.23|3068.23|3068.23|3068.06|3068.06|0
1623070660000|2021-06-07 12:57:40|3068.17|3068.17|3068.11|3068.11|3068.17|3068.17|3068.11|3068.11|0
1623070670000|2021-06-07 12:57:50|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1623070680000|2021-06-07 12:58:00|3068.28|3068.28|3068.18|3068.18|3068.46|3068.46|3068.18|3068.18|0
1623070700000|2021-06-07 12:58:20|3068.12|3068.12|3068.57|3068.57|3068.62|3068.62|3068.12|3068.12|0
1623070710000|2021-06-07 12:58:30|3068.62|3068.62|3068.73|3068.73|3068.73|3068.73|3068.51|3068.51|0
1623070730000|2021-06-07 12:58:50|3068.68|3068.68|3068.68|3068.68|3068.76|3068.76|3068.68|3068.68|0
1623070740000|2021-06-07 12:59:00|3068.7|3068.7|3068.76|3068.76|3068.76|3068.76|3068.7|3068.7|0
1623070760000|2021-06-07 12:59:20|3068.87|3068.87|3069.53|3069.53|3069.53|3069.53|3068.87|3068.87|0
1623070770000|2021-06-07 12:59:30|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|3069.48|0
1623070780000|2021-06-07 12:59:40|3069.64|3069.64|3070.32|3070.32|3070.32|3070.32|3069.64|3069.64|0
1623070790000|2021-06-07 12:59:50|3070.38|3070.38|3070.43|3070.43|3070.43|3070.43|3070.38|3070.38|0
1623070800000|2021-06-07 13:00:00|3070.45|3070.45|3070.83|3070.83|3070.88|3070.88|3070.45|3070.45|0
1623070810000|2021-06-07 13:00:10|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1623070820000|2021-06-07 13:00:20|3070.33|3070.33|3070.31|3070.31|3070.33|3070.33|3070.31|3070.31|0
1623070830000|2021-06-07 13:00:30|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1623070850000|2021-06-07 13:00:50|3070.04|3070.04|3069.93|3069.93|3070.04|3070.04|3069.93|3069.93|0
1623070870000|2021-06-07 13:01:10|3070.09|3070.09|3070.3|3070.3|3070.3|3070.3|3070.09|3070.09|0
1623070880000|2021-06-07 13:01:20|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1623070890000|2021-06-07 13:01:30|3070.3|3070.3|3069.55|3069.55|3070.3|3070.3|3069.55|3069.55|0
1623070900000|2021-06-07 13:01:40|3069.44|3069.44|3069.4|3069.4|3069.44|3069.44|3069.4|3069.4|0
1623070910000|2021-06-07 13:01:50|3069.45|3069.45|3069.34|3069.34|3069.45|3069.45|3069.34|3069.34|0
1623070920000|2021-06-07 13:02:00|3069.39|3069.39|3069.34|3069.34|3069.39|3069.39|3069.34|3069.34|0
1623070930000|2021-06-07 13:02:10|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1623070960000|2021-06-07 13:02:40|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1623070970000|2021-06-07 13:02:50|3069.83|3069.83|3069.78|3069.78|3069.89|3069.89|3069.78|3069.78|0
1623070980000|2021-06-07 13:03:00|3069.72|3069.72|3069.72|3069.72|3069.78|3069.78|3069.72|3069.72|0
1623070990000|2021-06-07 13:03:10|3070.11|3070.11|3070|3070|3070.11|3070.11|3070|3070|0
1623071010000|2021-06-07 13:03:30|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1623071020000|2021-06-07 13:03:40|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1623071030000|2021-06-07 13:03:50|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1623071040000|2021-06-07 13:04:00|3070.41|3070.41|3070.36|3070.36|3070.41|3070.41|3070.18|3070.18|0
1623071050000|2021-06-07 13:04:10|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1623071060000|2021-06-07 13:04:20|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1623071070000|2021-06-07 13:04:30|3070.14|3070.14|3069.81|3069.81|3070.14|3070.14|3069.81|3069.81|0
1623071090000|2021-06-07 13:04:50|3069.86|3069.86|3069.86|3069.86|3069.92|3069.92|3069.86|3069.86|0
1623071100000|2021-06-07 13:05:00|3070.03|3070.03|3069.86|3069.86|3070.03|3070.03|3069.86|3069.86|0
1623071110000|2021-06-07 13:05:10|3069.8|3069.8|3069.98|3069.98|3069.98|3069.98|3069.8|3069.8|0
1623071120000|2021-06-07 13:05:20|3070.31|3070.31|3070.36|3070.36|3070.47|3070.47|3070.31|3070.31|0
1623071130000|2021-06-07 13:05:30|3070.19|3070.19|3070.08|3070.08|3070.25|3070.25|3070.08|3070.08|0
1623071140000|2021-06-07 13:05:40|3070.25|3070.25|3070.31|3070.31|3070.31|3070.31|3070.25|3070.25|0
1623071150000|2021-06-07 13:05:50|3070.39|3070.39|3070.5|3070.5|3070.5|3070.5|3070.39|3070.39|0
1623071160000|2021-06-07 13:06:00|3070.45|3070.45|3070.56|3070.56|3070.56|3070.56|3070.39|3070.39|0
1623071170000|2021-06-07 13:06:10|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1623071200000|2021-06-07 13:06:40|3070.28|3070.28|3070.16|3070.16|3070.33|3070.33|3070.06|3070.06|0
1623071210000|2021-06-07 13:06:50|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1623071230000|2021-06-07 13:07:10|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1623071260000|2021-06-07 13:07:40|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1623071270000|2021-06-07 13:07:50|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.23|3070.23|0
1623071290000|2021-06-07 13:08:10|3070.35|3070.35|3070.43|3070.43|3070.43|3070.43|3070.35|3070.35|0
1623071300000|2021-06-07 13:08:20|3070.26|3070.26|3070.2|3070.2|3070.26|3070.26|3070.2|3070.2|0
1623071310000|2021-06-07 13:08:30|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1623071360000|2021-06-07 13:09:20|3070.2|3070.2|3070.24|3070.24|3070.24|3070.24|3070.2|3070.2|0
1623071370000|2021-06-07 13:09:30|3070.08|3070.08|3070.13|3070.13|3070.13|3070.13|3070.08|3070.08|0
1623071380000|2021-06-07 13:09:40|3070.08|3070.08|3069.74|3069.74|3070.08|3070.08|3069.74|3069.74|0
1623071390000|2021-06-07 13:09:50|3069.91|3069.91|3069.85|3069.85|3069.91|3069.91|3069.85|3069.85|0
1623071400000|2021-06-07 13:10:00|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|3069.52|0
1623071410000|2021-06-07 13:10:10|3069.85|3069.85|3069.43|3069.43|3069.85|3069.85|3069.27|3069.27|0
1623071420000|2021-06-07 13:10:20|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1623071440000|2021-06-07 13:10:40|3069.1|3069.1|3068.88|3068.88|3069.1|3069.1|3068.88|3068.88|0
1623071450000|2021-06-07 13:10:50|3068.82|3068.82|3068.49|3068.49|3068.82|3068.82|3068.46|3068.46|0
1623071460000|2021-06-07 13:11:00|3068.33|3068.33|3067.81|3067.81|3068.33|3068.33|3067.7|3067.7|0
1623071470000|2021-06-07 13:11:10|3068.15|3068.15|3069.56|3069.56|3069.56|3069.56|3067.97|3067.97|0
1623071480000|2021-06-07 13:11:20|3069.23|3069.23|3069.09|3069.09|3069.23|3069.23|3069.03|3069.03|0
1623071500000|2021-06-07 13:11:40|3069.03|3069.03|3069.47|3069.47|3069.47|3069.47|3068.98|3068.98|0
1623071510000|2021-06-07 13:11:50|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1623071520000|2021-06-07 13:12:00|3069.78|3069.78|3069.95|3069.95|3069.95|3069.95|3069.67|3069.67|0
1623071540000|2021-06-07 13:12:20|3070.45|3070.45|3070.62|3070.62|3070.62|3070.62|3070.45|3070.45|0
1623071550000|2021-06-07 13:12:30|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1623071560000|2021-06-07 13:12:40|3070.51|3070.51|3070.29|3070.29|3070.51|3070.51|3070.12|3070.12|0
1623071570000|2021-06-07 13:12:50|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1623071580000|2021-06-07 13:13:00|3070.4|3070.4|3070.23|3070.23|3070.4|3070.4|3070.23|3070.23|0
1623071590000|2021-06-07 13:13:10|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1623071600000|2021-06-07 13:13:20|3070.34|3070.34|3070.26|3070.26|3070.34|3070.34|3070.26|3070.26|0
1623071620000|2021-06-07 13:13:40|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1623071640000|2021-06-07 13:14:00|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1623071660000|2021-06-07 13:14:20|3070.32|3070.32|3070.32|3070.32|3070.4|3070.4|3070.32|3070.32|0
1623071670000|2021-06-07 13:14:30|3070.4|3070.4|3069.96|3069.96|3070.4|3070.4|3069.96|3069.96|0
1623071690000|2021-06-07 13:14:50|3069.94|3069.94|3069.6|3069.6|3069.94|3069.94|3069.6|3069.6|0
1623071700000|2021-06-07 13:15:00|3069.72|3069.72|3069.94|3069.94|3069.94|3069.94|3069.72|3069.72|0
1623071720000|2021-06-07 13:15:20|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1623071740000|2021-06-07 13:15:40|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1623071770000|2021-06-07 13:16:10|3070.35|3070.35|3070.37|3070.37|3070.37|3070.37|3070.35|3070.35|0
1623071800000|2021-06-07 13:16:40|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1623071810000|2021-06-07 13:16:50|3070.35|3070.35|3070.18|3070.18|3070.35|3070.35|3070.18|3070.18|0
1623071820000|2021-06-07 13:17:00|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|0
1623071830000|2021-06-07 13:17:10|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1623071880000|2021-06-07 13:18:00|3070.12|3070.12|3070.04|3070.04|3070.12|3070.12|3070.04|3070.04|0
1623071890000|2021-06-07 13:18:10|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1623071900000|2021-06-07 13:18:20|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1623071910000|2021-06-07 13:18:30|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|3070.47|0
1623071930000|2021-06-07 13:18:50|3070.64|3070.64|3070.81|3070.81|3070.81|3070.81|3070.64|3070.64|0
1623071940000|2021-06-07 13:19:00|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|3070.75|0
1623071950000|2021-06-07 13:19:10|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1623071960000|2021-06-07 13:19:20|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1623071970000|2021-06-07 13:19:30|3070.98|3070.98|3071.45|3071.45|3071.45|3071.45|3070.98|3070.98|0
1623071980000|2021-06-07 13:19:40|3071.5|3071.5|3071.73|3071.73|3071.78|3071.78|3071.5|3071.5|0
1623071990000|2021-06-07 13:19:50|3071.75|3071.75|3071.83|3071.83|3071.83|3071.83|3071.75|3071.75|0
1623072000000|2021-06-07 13:20:00|3071.94|3071.94|3071.8|3071.8|3071.94|3071.94|3071.8|3071.8|0
1623072010000|2021-06-07 13:20:10|3071.58|3071.58|3071.53|3071.53|3071.58|3071.58|3071.53|3071.53|0
1623072030000|2021-06-07 13:20:30|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|0
1623072040000|2021-06-07 13:20:40|3071.41|3071.41|3071.39|3071.39|3071.41|3071.41|3071.39|3071.39|0
1623072050000|2021-06-07 13:20:50|3071.56|3071.56|3071.84|3071.84|3071.84|3071.84|3071.56|3071.56|0
1623072060000|2021-06-07 13:21:00|3071.78|3071.78|3072|3072|3072|3072|3071.78|3071.78|0
1623072080000|2021-06-07 13:21:20|3071.97|3071.97|3071.9|3071.9|3071.98|3071.98|3071.9|3071.9|0
1623072090000|2021-06-07 13:21:30|3071.98|3071.98|3072.17|3072.17|3072.23|3072.23|3071.98|3071.98|0
1623072100000|2021-06-07 13:21:40|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1623072110000|2021-06-07 13:21:50|3072.1|3072.1|3072.16|3072.16|3072.16|3072.16|3072.1|3072.1|0
1623072120000|2021-06-07 13:22:00|3072.32|3072.32|3072.5|3072.5|3072.71|3072.71|3072.32|3072.32|0
1623072130000|2021-06-07 13:22:10|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1623072140000|2021-06-07 13:22:20|3072.6|3072.6|3072.58|3072.58|3072.6|3072.6|3072.58|3072.58|0
1623072150000|2021-06-07 13:22:30|3072.59|3072.59|3072.58|3072.58|3072.59|3072.59|3072.58|3072.58|0
1623072160000|2021-06-07 13:22:40|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1623072180000|2021-06-07 13:23:00|3072.51|3072.51|3072.33|3072.33|3072.68|3072.68|3072.33|3072.33|0
1623072190000|2021-06-07 13:23:10|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1623072210000|2021-06-07 13:23:30|3072.3|3072.3|3072.3|3072.3|3072.36|3072.36|3072.3|3072.3|0
1623072220000|2021-06-07 13:23:40|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|0
1623072240000|2021-06-07 13:24:00|3072.39|3072.39|3072.55|3072.55|3072.55|3072.55|3072.39|3072.39|0
1623072260000|2021-06-07 13:24:20|3072.72|3072.72|3072.8|3072.8|3072.8|3072.8|3072.72|3072.72|0
1623072270000|2021-06-07 13:24:30|3072.86|3072.86|3072.92|3072.92|3072.92|3072.92|3072.86|3072.86|0
1623072280000|2021-06-07 13:24:40|3072.97|3072.97|3073.09|3073.09|3073.09|3073.09|3072.97|3072.97|0
1623072290000|2021-06-07 13:24:50|3073.14|3073.14|3074.05|3074.05|3074.05|3074.05|3073.14|3073.14|0
1623072300000|2021-06-07 13:25:00|3073.89|3073.89|3073.72|3073.72|3073.89|3073.89|3073.72|3073.72|0
1623072310000|2021-06-07 13:25:10|3073.7|3073.7|3073.53|3073.53|3073.7|3073.7|3073.53|3073.53|0
1623072320000|2021-06-07 13:25:20|3073.37|3073.37|3073.03|3073.03|3073.37|3073.37|3073.03|3073.03|0
1623072330000|2021-06-07 13:25:30|3072.84|3072.84|3072.89|3072.89|3072.89|3072.89|3072.84|3072.84|0
1623072340000|2021-06-07 13:25:40|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1623072350000|2021-06-07 13:25:50|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1623072380000|2021-06-07 13:26:20|3072.84|3072.84|3073|3073|3073.17|3073.17|3072.84|3072.84|0
1623072390000|2021-06-07 13:26:30|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1623072400000|2021-06-07 13:26:40|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1623072420000|2021-06-07 13:27:00|3073.89|3073.89|3073.83|3073.83|3074.16|3074.16|3073.83|3073.83|0
1623072430000|2021-06-07 13:27:10|3073.85|3073.85|3073.63|3073.63|3073.85|3073.85|3073.47|3073.47|0
1623072440000|2021-06-07 13:27:20|3073.69|3073.69|3073.74|3073.74|3073.74|3073.74|3073.69|3073.69|0
1623072450000|2021-06-07 13:27:30|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1623072460000|2021-06-07 13:27:40|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1623072470000|2021-06-07 13:27:50|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1623072480000|2021-06-07 13:28:00|3073.52|3073.52|3072.68|3072.68|3073.6|3073.6|3072.52|3072.52|0
1623072500000|2021-06-07 13:28:20|3073.02|3073.02|3073|3073|3073.02|3073.02|3073|3073|0
1623072520000|2021-06-07 13:28:40|3072.84|3072.84|3072.84|3072.84|3072.95|3072.95|3072.84|3072.84|0
1623072550000|2021-06-07 13:29:10|3072.34|3072.34|3072.28|3072.28|3072.34|3072.34|3071.79|3071.79|0
1623072560000|2021-06-07 13:29:20|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1623072570000|2021-06-07 13:29:30|3072.39|3072.39|3072.17|3072.17|3072.45|3072.45|3072.17|3072.17|0
1623072580000|2021-06-07 13:29:40|3072.23|3072.23|3072.11|3072.11|3072.28|3072.28|3072.11|3072.11|0
1623072590000|2021-06-07 13:29:50|3072.06|3072.06|3070.97|3070.97|3072.06|3072.06|3070.97|3070.97|0
1623072600000|2021-06-07 13:30:00|3071.31|3071.31|3070.23|3070.23|3071.31|3071.31|3070.15|3070.15|0
1623072610000|2021-06-07 13:30:10|3070.4|3070.4|3071.27|3071.27|3071.42|3071.42|3070.4|3070.4|0
1623072620000|2021-06-07 13:30:20|3071.21|3071.21|3070.96|3070.96|3071.21|3071.21|3070.91|3070.91|0
1623072630000|2021-06-07 13:30:30|3070.91|3070.91|3070.41|3070.41|3070.91|3070.91|3070.25|3070.25|0
1623072640000|2021-06-07 13:30:40|3070.25|3070.25|3070.17|3070.17|3070.25|3070.25|3070.08|3070.08|0
1623072650000|2021-06-07 13:30:50|3070.12|3070.12|3070.28|3070.28|3070.45|3070.45|3070.12|3070.12|0
1623072660000|2021-06-07 13:31:00|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.23|3070.23|0
1623072670000|2021-06-07 13:31:10|3070.37|3070.37|3071.88|3071.88|3071.9|3071.9|3070.34|3070.34|0
1623072680000|2021-06-07 13:31:20|3071.89|3071.89|3072.52|3072.52|3072.52|3072.52|3071.89|3071.89|0
1623072690000|2021-06-07 13:31:30|3072.58|3072.58|3072.59|3072.59|3072.75|3072.75|3072.58|3072.58|0
1623072700000|2021-06-07 13:31:40|3072.76|3072.76|3072.98|3072.98|3072.98|3072.98|3072.76|3072.76|0
1623072710000|2021-06-07 13:31:50|3072.92|3072.92|3071.68|3071.68|3072.92|3072.92|3071.68|3071.68|0
1623072720000|2021-06-07 13:32:00|3071.73|3071.73|3071.95|3071.95|3071.95|3071.95|3071.73|3071.73|0
1623072730000|2021-06-07 13:32:10|3072.12|3072.12|3072.34|3072.34|3072.34|3072.34|3072.12|3072.12|0
1623072740000|2021-06-07 13:32:20|3072.29|3072.29|3072.39|3072.39|3072.4|3072.4|3072.29|3072.29|0
1623072750000|2021-06-07 13:32:30|3072.33|3072.33|3071.59|3071.59|3072.33|3072.33|3071.59|3071.59|0
1623072770000|2021-06-07 13:32:50|3071.75|3071.75|3071.59|3071.59|3071.75|3071.75|3071.59|3071.59|0
1623072780000|2021-06-07 13:33:00|3070.92|3070.92|3071.04|3071.04|3071.2|3071.2|3070.87|3070.87|0
1623072790000|2021-06-07 13:33:10|3070.84|3070.84|3070.34|3070.34|3070.9|3070.9|3070.34|3070.34|0
1623072800000|2021-06-07 13:33:20|3070.18|3070.18|3070.34|3070.34|3070.34|3070.34|3070.18|3070.18|0
1623072810000|2021-06-07 13:33:30|3070.29|3070.29|3070.15|3070.15|3070.4|3070.4|3070.15|3070.15|0
1623072820000|2021-06-07 13:33:40|3070.06|3070.06|3070.01|3070.01|3070.09|3070.09|3070.01|3070.01|0
1623072840000|2021-06-07 13:34:00|3069.95|3069.95|3069.35|3069.35|3069.95|3069.95|3068.97|3068.97|0
1623072850000|2021-06-07 13:34:10|3069.19|3069.19|3069.03|3069.03|3069.25|3069.25|3069.03|3069.03|0
1623072860000|2021-06-07 13:34:20|3069.15|3069.15|3069.2|3069.2|3069.2|3069.2|3069.15|3069.15|0
1623072870000|2021-06-07 13:34:30|3069.53|3069.53|3069.37|3069.37|3069.92|3069.92|3069.37|3069.37|0
1623072880000|2021-06-07 13:34:40|3069.54|3069.54|3069.48|3069.48|3069.54|3069.54|3069.48|3069.48|0
1623072890000|2021-06-07 13:34:50|3068.98|3068.98|3067.17|3067.17|3069.03|3069.03|3067.17|3067.17|0
1623072900000|2021-06-07 13:35:00|3067.12|3067.12|3065.12|3065.12|3067.12|3067.12|3065.12|3065.12|0
1623072910000|2021-06-07 13:35:10|3064.78|3064.78|3064.82|3064.82|3064.82|3064.82|3064.53|3064.53|0
1623072920000|2021-06-07 13:35:20|3064.76|3064.76|3064.54|3064.54|3064.76|3064.76|3064.42|3064.42|0
1623072930000|2021-06-07 13:35:30|3064.45|3064.45|3065.48|3065.48|3065.57|3065.57|3064.45|3064.45|0
1623072940000|2021-06-07 13:35:40|3066.12|3066.12|3066.46|3066.46|3066.46|3066.46|3066.12|3066.12|0
1623072950000|2021-06-07 13:35:50|3066.63|3066.63|3066.64|3066.64|3066.64|3066.64|3066.58|3066.58|0
1623072960000|2021-06-07 13:36:00|3066.58|3066.58|3065.8|3065.8|3066.64|3066.64|3065.8|3065.8|0
1623072970000|2021-06-07 13:36:10|3065.72|3065.72|3065.61|3065.61|3065.83|3065.83|3065.55|3065.55|0
1623072980000|2021-06-07 13:36:20|3065.55|3065.55|3063.76|3063.76|3065.61|3065.61|3063.76|3063.76|0
1623072990000|2021-06-07 13:36:30|3063.71|3063.71|3063.51|3063.51|3063.71|3063.71|3063.51|3063.51|0
1623073000000|2021-06-07 13:36:40|3063.57|3063.57|3063.37|3063.37|3063.57|3063.57|3063.37|3063.37|0
1623073010000|2021-06-07 13:36:50|3063.49|3063.49|3063.77|3063.77|3063.82|3063.82|3063.49|3063.49|0
1623073020000|2021-06-07 13:37:00|3063.27|3063.27|3063.1|3063.1|3063.27|3063.27|3062.99|3062.99|0
1623073030000|2021-06-07 13:37:10|3063.27|3063.27|3063.9|3063.9|3063.9|3063.9|3063.1|3063.1|0
1623073050000|2021-06-07 13:37:30|3064.02|3064.02|3064.13|3064.13|3064.13|3064.13|3064.02|3064.02|0
1623073060000|2021-06-07 13:37:40|3064.3|3064.3|3064.47|3064.47|3064.58|3064.58|3064.3|3064.3|0
1623073070000|2021-06-07 13:37:50|3064.41|3064.41|3064.08|3064.08|3064.41|3064.41|3064.08|3064.08|0
1623073080000|2021-06-07 13:38:00|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1623073090000|2021-06-07 13:38:10|3063.99|3063.99|3064.1|3064.1|3064.1|3064.1|3063.93|3063.93|0
1623073100000|2021-06-07 13:38:20|3064.21|3064.21|3065.11|3065.11|3065.11|3065.11|3064.21|3064.21|0
1623073110000|2021-06-07 13:38:30|3065.14|3065.14|3064.78|3064.78|3065.14|3065.14|3064.75|3064.75|0
1623073120000|2021-06-07 13:38:40|3064.89|3064.89|3065.45|3065.45|3065.45|3065.45|3064.81|3064.81|0
1623073130000|2021-06-07 13:38:50|3065.53|3065.53|3065.81|3065.81|3065.81|3065.81|3065.53|3065.53|0
1623073140000|2021-06-07 13:39:00|3065.98|3065.98|3066.21|3066.21|3066.21|3066.21|3065.98|3065.98|0
1623073150000|2021-06-07 13:39:10|3066.29|3066.29|3065.46|3065.46|3066.29|3066.29|3065.46|3065.46|0
1623073170000|2021-06-07 13:39:30|3065.57|3065.57|3066.58|3066.58|3066.58|3066.58|3065.57|3065.57|0
1623073180000|2021-06-07 13:39:40|3066.53|3066.53|3066.47|3066.47|3066.53|3066.53|3066.42|3066.42|0
1623073190000|2021-06-07 13:39:50|3066.56|3066.56|3066.78|3066.78|3066.78|3066.78|3066.56|3066.56|0
1623073200000|2021-06-07 13:40:00|3066.86|3066.86|3067.51|3067.51|3067.69|3067.69|3066.86|3066.86|0
1623073210000|2021-06-07 13:40:10|3067.18|3067.18|3067.21|3067.21|3067.24|3067.24|3067.07|3067.07|0
1623073220000|2021-06-07 13:40:20|3067.27|3067.27|3067.16|3067.16|3067.32|3067.32|3066.99|3066.99|0
1623073230000|2021-06-07 13:40:30|3067.13|3067.13|3067.63|3067.63|3067.63|3067.63|3066.96|3066.96|0
1623073240000|2021-06-07 13:40:40|3067.86|3067.86|3067.8|3067.8|3067.86|3067.86|3067.74|3067.74|0
1623073250000|2021-06-07 13:40:50|3067.47|3067.47|3067.8|3067.8|3067.8|3067.8|3067.47|3067.47|0
1623073260000|2021-06-07 13:41:00|3067.86|3067.86|3068.89|3068.89|3068.89|3068.89|3067.86|3067.86|0
1623073270000|2021-06-07 13:41:10|3069.22|3069.22|3070.37|3070.37|3070.46|3070.46|3069.22|3069.22|0
1623073280000|2021-06-07 13:41:20|3070.43|3070.43|3070.54|3070.54|3070.54|3070.54|3070.43|3070.43|0
1623073290000|2021-06-07 13:41:30|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|3070.6|0
1623073300000|2021-06-07 13:41:40|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1623073310000|2021-06-07 13:41:50|3070.43|3070.43|3070.43|3070.43|3070.54|3070.54|3070.43|3070.43|0
1623073320000|2021-06-07 13:42:00|3070.34|3070.34|3070.04|3070.04|3070.34|3070.34|3069.32|3069.32|0
1623073330000|2021-06-07 13:42:10|3069.93|3069.93|3070.68|3070.68|3070.68|3070.68|3069.93|3069.93|0
1623073340000|2021-06-07 13:42:20|3070.74|3070.74|3070.65|3070.65|3070.74|3070.74|3070.57|3070.57|0
1623073350000|2021-06-07 13:42:30|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|3070.71|0
1623073360000|2021-06-07 13:42:40|3070.65|3070.65|3070.65|3070.65|3070.65|3070.65|3070.54|3070.54|0
1623073370000|2021-06-07 13:42:50|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1623073380000|2021-06-07 13:43:00|3070.82|3070.82|3072.08|3072.08|3072.08|3072.08|3070.82|3070.82|0
1623073390000|2021-06-07 13:43:10|3072.19|3072.19|3072.39|3072.39|3072.39|3072.39|3072.19|3072.19|0
1623073400000|2021-06-07 13:43:20|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1623073410000|2021-06-07 13:43:30|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|3072.61|0
1623073420000|2021-06-07 13:43:40|3072.63|3072.63|3072.97|3072.97|3072.97|3072.97|3072.63|3072.63|0
1623073430000|2021-06-07 13:43:50|3072.81|3072.81|3072.98|3072.98|3073.03|3073.03|3072.81|3072.81|0
1623073440000|2021-06-07 13:44:00|3073.06|3073.06|3073.26|3073.26|3073.26|3073.26|3073.06|3073.06|0
1623073450000|2021-06-07 13:44:10|3073.48|3073.48|3073.37|3073.37|3073.48|3073.48|3073.37|3073.37|0
1623073460000|2021-06-07 13:44:20|3073.31|3073.31|3073.26|3073.26|3073.31|3073.31|3073.26|3073.26|0
1623073470000|2021-06-07 13:44:30|3073.2|3073.2|3072.81|3072.81|3073.2|3073.2|3072.81|3072.81|0
1623073480000|2021-06-07 13:44:40|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1623073490000|2021-06-07 13:44:50|3072.53|3072.53|3071.82|3071.82|3072.59|3072.59|3071.82|3071.82|0
1623073500000|2021-06-07 13:45:00|3071.87|3071.87|3072.16|3072.16|3072.16|3072.16|3071.87|3071.87|0
1623073520000|2021-06-07 13:45:20|3072.07|3072.07|3072.06|3072.06|3072.07|3072.07|3072.06|3072.06|0
1623073530000|2021-06-07 13:45:30|3072.04|3072.04|3071.93|3071.93|3072.04|3072.04|3071.87|3071.87|0
1623073540000|2021-06-07 13:45:40|3071.98|3071.98|3071.7|3071.7|3072.27|3072.27|3071.7|3071.7|0
1623073550000|2021-06-07 13:45:50|3071.54|3071.54|3071.35|3071.35|3071.54|3071.54|3071.35|3071.35|0
1623073560000|2021-06-07 13:46:00|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1623073570000|2021-06-07 13:46:10|3071.85|3071.85|3072.01|3072.01|3072.01|3072.01|3071.85|3071.85|0
1623073580000|2021-06-07 13:46:20|3071.99|3071.99|3072.23|3072.23|3072.23|3072.23|3071.99|3071.99|0
1623073590000|2021-06-07 13:46:30|3072.14|3072.14|3072.48|3072.48|3072.48|3072.48|3072.09|3072.09|0
1623073600000|2021-06-07 13:46:40|3072.65|3072.65|3072.62|3072.62|3072.71|3072.71|3072.43|3072.43|0
1623073610000|2021-06-07 13:46:50|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|0
1623073620000|2021-06-07 13:47:00|3072.79|3072.79|3072.85|3072.85|3072.96|3072.96|3072.79|3072.79|0
1623073630000|2021-06-07 13:47:10|3073.02|3073.02|3073.02|3073.02|3073.08|3073.08|3073.02|3073.02|0
1623073640000|2021-06-07 13:47:20|3072.96|3072.96|3072.85|3072.85|3072.96|3072.96|3072.85|3072.85|0
1623073650000|2021-06-07 13:47:30|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1623073660000|2021-06-07 13:47:40|3072.71|3072.71|3072.65|3072.65|3072.71|3072.71|3072.63|3072.63|0
1623073670000|2021-06-07 13:47:50|3072.49|3072.49|3072.35|3072.35|3072.49|3072.49|3072.23|3072.23|0
1623073680000|2021-06-07 13:48:00|3072.4|3072.4|3072.35|3072.35|3072.4|3072.4|3072.35|3072.35|0
1623073690000|2021-06-07 13:48:10|3072.4|3072.4|3072.52|3072.52|3072.52|3072.52|3072.4|3072.4|0
1623073720000|2021-06-07 13:48:40|3072.6|3072.6|3072.88|3072.88|3072.88|3072.88|3072.6|3072.6|0
1623073730000|2021-06-07 13:48:50|3072.96|3072.96|3073.21|3073.21|3073.3|3073.3|3072.96|3072.96|0
1623073740000|2021-06-07 13:49:00|3073.33|3073.33|3073.55|3073.55|3073.55|3073.55|3073.33|3073.33|0
1623073750000|2021-06-07 13:49:10|3073.33|3073.33|3073.4|3073.4|3073.4|3073.4|3073.27|3073.27|0
1623073760000|2021-06-07 13:49:20|3073.46|3073.46|3073.07|3073.07|3073.46|3073.46|3073.07|3073.07|0
1623073770000|2021-06-07 13:49:30|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1623073780000|2021-06-07 13:49:40|3073.18|3073.18|3072.97|3072.97|3073.18|3073.18|3072.96|3072.96|0
1623073790000|2021-06-07 13:49:50|3073.05|3073.05|3072.94|3072.94|3073.11|3073.11|3072.89|3072.89|0
1623073800000|2021-06-07 13:50:00|3073.03|3073.03|3073.52|3073.52|3073.52|3073.52|3073.03|3073.03|0
1623073810000|2021-06-07 13:50:10|3073.58|3073.58|3073.55|3073.55|3073.64|3073.64|3073.47|3073.47|0
1623073820000|2021-06-07 13:50:20|3073.5|3073.5|3073.41|3073.41|3073.67|3073.67|3073.41|3073.41|0
1623073830000|2021-06-07 13:50:30|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|0
1623073840000|2021-06-07 13:50:40|3073.36|3073.36|3073.36|3073.36|3073.38|3073.38|3073.36|3073.36|0
1623073850000|2021-06-07 13:50:50|3073.31|3073.31|3073.14|3073.14|3073.31|3073.31|3072.8|3072.8|0
1623073860000|2021-06-07 13:51:00|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|3072.97|0
1623073880000|2021-06-07 13:51:20|3073.06|3073.06|3072.44|3072.44|3073.06|3073.06|3072.44|3072.44|0
1623073890000|2021-06-07 13:51:30|3072.38|3072.38|3071.88|3071.88|3072.38|3072.38|3071.88|3071.88|0
1623073900000|2021-06-07 13:51:40|3071.87|3071.87|3071.7|3071.7|3071.87|3071.87|3071.7|3071.7|0
1623073910000|2021-06-07 13:51:50|3071.76|3071.76|3071.48|3071.48|3071.76|3071.76|3071.43|3071.43|0
1623073920000|2021-06-07 13:52:00|3071.32|3071.32|3071.4|3071.4|3071.4|3071.4|3071.23|3071.23|0
1623073930000|2021-06-07 13:52:10|3071.52|3071.52|3071.68|3071.68|3071.9|3071.9|3071.46|3071.46|0
1623073940000|2021-06-07 13:52:20|3071.62|3071.62|3071.4|3071.4|3071.62|3071.62|3071.4|3071.4|0
1623073950000|2021-06-07 13:52:30|3071.07|3071.07|3070.9|3070.9|3071.07|3071.07|3070.9|3070.9|0
1623073970000|2021-06-07 13:52:50|3070.85|3070.85|3070.22|3070.22|3070.93|3070.93|3070.22|3070.22|0
1623073980000|2021-06-07 13:53:00|3069.89|3069.89|3069.1|3069.1|3069.89|3069.89|3069.1|3069.1|0
1623073990000|2021-06-07 13:53:10|3068.77|3068.77|3068.97|3068.97|3068.97|3068.97|3068.63|3068.63|0
1623074000000|2021-06-07 13:53:20|3069.3|3069.3|3069.52|3069.52|3069.52|3069.52|3069.13|3069.13|0
1623074010000|2021-06-07 13:53:30|3069.69|3069.69|3069.64|3069.64|3069.69|3069.69|3069.64|3069.64|0
1623074020000|2021-06-07 13:53:40|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|3069.69|0
1623074040000|2021-06-07 13:54:00|3069.97|3069.97|3070.28|3070.28|3070.28|3070.28|3069.97|3069.97|0
1623074050000|2021-06-07 13:54:10|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1623074060000|2021-06-07 13:54:20|3070.16|3070.16|3070.17|3070.17|3070.17|3070.17|3070.11|3070.11|0
1623074080000|2021-06-07 13:54:40|3070|3070|3070|3070|3070|3070|3070|3070|0
1623074090000|2021-06-07 13:54:50|3069.94|3069.94|3069.99|3069.99|3069.99|3069.99|3069.83|3069.83|0
1623074100000|2021-06-07 13:55:00|3069.94|3069.94|3070.52|3070.52|3070.52|3070.52|3069.94|3069.94|0
1623074110000|2021-06-07 13:55:10|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|3070.54|0
1623074120000|2021-06-07 13:55:20|3070.77|3070.77|3071.1|3071.1|3071.1|3071.1|3070.77|3070.77|0
1623074130000|2021-06-07 13:55:30|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1623074140000|2021-06-07 13:55:40|3070.87|3070.87|3070.93|3070.93|3070.93|3070.93|3070.87|3070.87|0
1623074160000|2021-06-07 13:56:00|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1623074180000|2021-06-07 13:56:20|3070.79|3070.79|3070.14|3070.14|3070.79|3070.79|3070.14|3070.14|0
1623074210000|2021-06-07 13:56:50|3070.25|3070.25|3070.76|3070.76|3070.76|3070.76|3070.25|3070.25|0
1623074220000|2021-06-07 13:57:00|3070.67|3070.67|3070.67|3070.67|3070.73|3070.73|3070.56|3070.56|0
1623074230000|2021-06-07 13:57:10|3070.56|3070.56|3070.71|3070.71|3070.78|3070.78|3070.56|3070.56|0
1623074240000|2021-06-07 13:57:20|3070.77|3070.77|3070.93|3070.93|3070.93|3070.93|3070.77|3070.77|0
1623074270000|2021-06-07 13:57:50|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|3071.04|0
1623074280000|2021-06-07 13:58:00|3070.99|3070.99|3071.04|3071.04|3071.04|3071.04|3070.99|3070.99|0
1623074290000|2021-06-07 13:58:10|3070.93|3070.93|3070.71|3070.71|3070.93|3070.93|3070.71|3070.71|0
1623074300000|2021-06-07 13:58:20|3070.54|3070.54|3070.09|3070.09|3070.54|3070.54|3070.09|3070.09|0
1623074310000|2021-06-07 13:58:30|3070.01|3070.01|3069.95|3069.95|3070.01|3070.01|3069.95|3069.95|0
1623074320000|2021-06-07 13:58:40|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|0
1623074330000|2021-06-07 13:58:50|3069.7|3069.7|3069.64|3069.64|3069.7|3069.7|3069.64|3069.64|0
1623074340000|2021-06-07 13:59:00|3069.53|3069.53|3069.47|3069.47|3069.53|3069.53|3069.47|3069.47|0
1623074350000|2021-06-07 13:59:10|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1623074360000|2021-06-07 13:59:20|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|3069.36|0
1623074370000|2021-06-07 13:59:30|3069.19|3069.19|3068.85|3068.85|3069.19|3069.19|3068.85|3068.85|0
1623074380000|2021-06-07 13:59:40|3068.8|3068.8|3068.86|3068.86|3068.86|3068.86|3068.69|3068.69|0
1623074390000|2021-06-07 13:59:50|3068.77|3068.77|3068.88|3068.88|3068.94|3068.94|3068.77|3068.77|0
1623074400000|2021-06-07 14:00:00|3068.71|3068.71|3068.85|3068.85|3068.97|3068.97|3068.71|3068.71|0
1623074410000|2021-06-07 14:00:10|3068.63|3068.63|3068.74|3068.74|3068.74|3068.74|3068.63|3068.63|0
1623074420000|2021-06-07 14:00:20|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1623074430000|2021-06-07 14:00:30|3068.19|3068.19|3068.07|3068.07|3068.19|3068.19|3068.07|3068.07|0
1623074440000|2021-06-07 14:00:40|3068.05|3068.05|3067.77|3067.77|3068.05|3068.05|3067.77|3067.77|0
1623074450000|2021-06-07 14:00:50|3067.71|3067.71|3067.33|3067.33|3067.71|3067.71|3067.33|3067.33|0
1623074460000|2021-06-07 14:01:00|3066.88|3066.88|3066.21|3066.21|3066.88|3066.88|3066.1|3066.1|0
1623074470000|2021-06-07 14:01:10|3066.38|3066.38|3066.47|3066.47|3066.49|3066.49|3066.38|3066.38|0
1623074480000|2021-06-07 14:01:20|3066.64|3066.64|3066.54|3066.54|3066.64|3066.64|3066.54|3066.54|0
1623074490000|2021-06-07 14:01:30|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1623074500000|2021-06-07 14:01:40|3066.61|3066.61|3066.78|3066.78|3066.78|3066.78|3066.56|3066.56|0
1623074510000|2021-06-07 14:01:50|3066.45|3066.45|3066.39|3066.39|3066.45|3066.45|3066.39|3066.39|0
1623074520000|2021-06-07 14:02:00|3066.23|3066.23|3066.14|3066.14|3066.23|3066.23|3065.81|3065.81|0
1623074530000|2021-06-07 14:02:10|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1623074540000|2021-06-07 14:02:20|3066.36|3066.36|3066.53|3066.53|3066.53|3066.53|3066.36|3066.36|0
1623074550000|2021-06-07 14:02:30|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1623074560000|2021-06-07 14:02:40|3066.36|3066.36|3066.51|3066.51|3066.51|3066.51|3066.36|3066.36|0
1623074570000|2021-06-07 14:02:50|3066.56|3066.56|3067.28|3067.28|3067.28|3067.28|3066.56|3066.56|0
1623074580000|2021-06-07 14:03:00|3067.22|3067.22|3067.11|3067.11|3067.22|3067.22|3067.11|3067.11|0
1623074590000|2021-06-07 14:03:10|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1623074600000|2021-06-07 14:03:20|3066.92|3066.92|3066.86|3066.86|3066.92|3066.92|3066.86|3066.86|0
1623074610000|2021-06-07 14:03:30|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1623074620000|2021-06-07 14:03:40|3066.69|3066.69|3066.57|3066.57|3066.85|3066.85|3066.57|3066.57|0
1623074630000|2021-06-07 14:03:50|3066.68|3066.68|3066.74|3066.74|3066.86|3066.86|3066.68|3066.68|0
1623074640000|2021-06-07 14:04:00|3066.8|3066.8|3066.24|3066.24|3066.8|3066.8|3066.24|3066.24|0
1623074650000|2021-06-07 14:04:10|3066.26|3066.26|3066.09|3066.09|3066.26|3066.26|3066.09|3066.09|0
1623074660000|2021-06-07 14:04:20|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1623074670000|2021-06-07 14:04:30|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1623074680000|2021-06-07 14:04:40|3066.09|3066.09|3065.76|3065.76|3066.09|3066.09|3065.76|3065.76|0
1623074690000|2021-06-07 14:04:50|3065.82|3065.82|3066.26|3066.26|3066.26|3066.26|3065.82|3065.82|0
1623074700000|2021-06-07 14:05:00|3066.74|3066.74|3066.68|3066.68|3066.74|3066.74|3066.68|3066.68|0
1623074710000|2021-06-07 14:05:10|3066.51|3066.51|3066.43|3066.43|3066.51|3066.51|3066.35|3066.35|0
1623074720000|2021-06-07 14:05:20|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1623074730000|2021-06-07 14:05:30|3066.32|3066.32|3066.72|3066.72|3066.72|3066.72|3066.32|3066.32|0
1623074740000|2021-06-07 14:05:40|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1623074750000|2021-06-07 14:05:50|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1623074760000|2021-06-07 14:06:00|3066.63|3066.63|3066.7|3066.7|3066.87|3066.87|3066.54|3066.54|0
1623074780000|2021-06-07 14:06:20|3066.59|3066.59|3066.65|3066.65|3066.65|3066.65|3066.59|3066.59|0
1623074800000|2021-06-07 14:06:40|3066.67|3066.67|3067.17|3067.17|3067.17|3067.17|3066.67|3066.67|0
1623074810000|2021-06-07 14:06:50|3067.11|3067.11|3066.7|3066.7|3067.11|3067.11|3066.7|3066.7|0
1623074820000|2021-06-07 14:07:00|3066.59|3066.59|3067.04|3067.04|3067.04|3067.04|3066.59|3066.59|0
1623074830000|2021-06-07 14:07:10|3067.06|3067.06|3067.09|3067.09|3067.09|3067.09|3067.06|3067.06|0
1623074840000|2021-06-07 14:07:20|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1623074850000|2021-06-07 14:07:30|3066.91|3066.91|3067.17|3067.17|3067.17|3067.17|3066.83|3066.83|0
1623074860000|2021-06-07 14:07:40|3067.25|3067.25|3067.14|3067.14|3067.25|3067.25|3067.14|3067.14|0
1623074870000|2021-06-07 14:07:50|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1623074910000|2021-06-07 14:08:30|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1623074920000|2021-06-07 14:08:40|3067.02|3067.02|3066.75|3066.75|3067.02|3067.02|3066.7|3066.7|0
1623074930000|2021-06-07 14:08:50|3066.77|3066.77|3067.32|3067.32|3067.32|3067.32|3066.71|3066.71|0
1623074950000|2021-06-07 14:09:10|3067.44|3067.44|3067.72|3067.72|3067.72|3067.72|3067.44|3067.44|0
1623074960000|2021-06-07 14:09:20|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1623074970000|2021-06-07 14:09:30|3067.72|3067.72|3068.01|3068.01|3068.01|3068.01|3067.72|3067.72|0
1623074980000|2021-06-07 14:09:40|3068.17|3068.17|3068.79|3068.79|3068.79|3068.79|3068.17|3068.17|0
1623074990000|2021-06-07 14:09:50|3068.9|3068.9|3069.3|3069.3|3069.3|3069.3|3068.9|3068.9|0
1623075000000|2021-06-07 14:10:00|3069.38|3069.38|3069.4|3069.4|3069.4|3069.4|3069.38|3069.38|0
1623075010000|2021-06-07 14:10:10|3069.46|3069.46|3069.35|3069.35|3069.46|3069.46|3069.35|3069.35|0
1623075020000|2021-06-07 14:10:20|3069.43|3069.43|3070.04|3070.04|3070.04|3070.04|3069.43|3069.43|0
1623075030000|2021-06-07 14:10:30|3069.92|3069.92|3069.87|3069.87|3069.92|3069.92|3069.87|3069.87|0
1623075040000|2021-06-07 14:10:40|3069.81|3069.81|3070.2|3070.2|3070.2|3070.2|3069.59|3069.59|0
1623075050000|2021-06-07 14:10:50|3070.26|3070.26|3069.73|3069.73|3070.34|3070.34|3069.73|3069.73|0
1623075060000|2021-06-07 14:11:00|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|3069.67|0
1623075070000|2021-06-07 14:11:10|3069.56|3069.56|3069.45|3069.45|3069.62|3069.62|3069.45|3069.45|0
1623075080000|2021-06-07 14:11:20|3069.22|3069.22|3068.72|3068.72|3069.22|3069.22|3068.72|3068.72|0
1623075090000|2021-06-07 14:11:30|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1623075100000|2021-06-07 14:11:40|3068.62|3068.62|3068.57|3068.57|3068.62|3068.62|3068.57|3068.57|0
1623075110000|2021-06-07 14:11:50|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1623075120000|2021-06-07 14:12:00|3068.51|3068.51|3068.45|3068.45|3068.51|3068.51|3068.4|3068.4|0
1623075130000|2021-06-07 14:12:10|3068.51|3068.51|3068.45|3068.45|3068.51|3068.51|3068.45|3068.45|0
1623075140000|2021-06-07 14:12:20|3068.44|3068.44|3068.08|3068.08|3068.44|3068.44|3068.08|3068.08|0
1623075150000|2021-06-07 14:12:30|3067.91|3067.91|3068.41|3068.41|3068.41|3068.41|3067.91|3067.91|0
1623075160000|2021-06-07 14:12:40|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1623075170000|2021-06-07 14:12:50|3068.19|3068.19|3068.24|3068.24|3068.24|3068.24|3068.13|3068.13|0
1623075180000|2021-06-07 14:13:00|3068.3|3068.3|3068.35|3068.35|3068.35|3068.35|3068.24|3068.24|0
1623075190000|2021-06-07 14:13:10|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1623075200000|2021-06-07 14:13:20|3068.19|3068.19|3067.4|3067.4|3068.19|3068.19|3067.4|3067.4|0
1623075210000|2021-06-07 14:13:30|3067.46|3067.46|3067.52|3067.52|3067.52|3067.52|3067.46|3067.46|0
1623075220000|2021-06-07 14:13:40|3067.4|3067.4|3067.31|3067.31|3067.4|3067.4|3066.95|3066.95|0
1623075230000|2021-06-07 14:13:50|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1623075240000|2021-06-07 14:14:00|3067.38|3067.38|3067.19|3067.19|3067.38|3067.38|3067.19|3067.19|0
1623075260000|2021-06-07 14:14:20|3067.03|3067.03|3066.71|3066.71|3067.03|3067.03|3066.71|3066.71|0
1623075270000|2021-06-07 14:14:30|3066.77|3066.77|3066.82|3066.82|3066.82|3066.82|3066.77|3066.77|0
1623075280000|2021-06-07 14:14:40|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1623075290000|2021-06-07 14:14:50|3066.99|3066.99|3067.11|3067.11|3067.11|3067.11|3066.99|3066.99|0
1623075300000|2021-06-07 14:15:00|3067.05|3067.05|3067.11|3067.11|3067.11|3067.11|3067.05|3067.05|0
1623075310000|2021-06-07 14:15:10|3067.22|3067.22|3067.21|3067.21|3067.22|3067.22|3067.21|3067.21|0
1623075330000|2021-06-07 14:15:30|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1623075340000|2021-06-07 14:15:40|3067.1|3067.1|3067.32|3067.32|3067.32|3067.32|3067.1|3067.1|0
1623075360000|2021-06-07 14:16:00|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1623075370000|2021-06-07 14:16:10|3067.43|3067.43|3067.61|3067.61|3067.61|3067.61|3067.43|3067.43|0
1623075380000|2021-06-07 14:16:20|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|3067.43|0
1623075400000|2021-06-07 14:16:40|3067.49|3067.49|3067.94|3067.94|3067.94|3067.94|3067.49|3067.49|0
1623075410000|2021-06-07 14:16:50|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1623075420000|2021-06-07 14:17:00|3067.94|3067.94|3068.26|3068.26|3068.26|3068.26|3067.94|3067.94|0
1623075430000|2021-06-07 14:17:10|3068.09|3068.09|3067.86|3067.86|3068.09|3068.09|3067.86|3067.86|0
1623075450000|2021-06-07 14:17:30|3068.03|3068.03|3068.14|3068.14|3068.14|3068.14|3068.03|3068.03|0
1623075460000|2021-06-07 14:17:40|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1623075480000|2021-06-07 14:18:00|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1623075490000|2021-06-07 14:18:10|3068.44|3068.44|3068.39|3068.39|3068.44|3068.44|3068.39|3068.39|0
1623075500000|2021-06-07 14:18:20|3068.33|3068.33|3068.56|3068.56|3068.56|3068.56|3068.33|3068.33|0
1623075510000|2021-06-07 14:18:30|3068.62|3068.62|3068.56|3068.56|3068.62|3068.62|3068.56|3068.56|0
1623075520000|2021-06-07 14:18:40|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|0
1623075530000|2021-06-07 14:18:50|3068.37|3068.37|3068.45|3068.45|3068.54|3068.54|3068.21|3068.21|0
1623075540000|2021-06-07 14:19:00|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1623075550000|2021-06-07 14:19:10|3068.23|3068.23|3067.7|3067.7|3068.23|3068.23|3067.7|3067.7|0
1623075560000|2021-06-07 14:19:20|3067.58|3067.58|3067.33|3067.33|3067.58|3067.58|3067.33|3067.33|0
1623075570000|2021-06-07 14:19:30|3067.27|3067.27|3066.94|3066.94|3067.27|3067.27|3066.94|3066.94|0
1623075580000|2021-06-07 14:19:40|3066.83|3066.83|3066.44|3066.44|3066.83|3066.83|3066.38|3066.38|0
1623075590000|2021-06-07 14:19:50|3066.27|3066.27|3066.21|3066.21|3066.27|3066.27|3066.21|3066.21|0
1623075600000|2021-06-07 14:20:00|3066.15|3066.15|3066.32|3066.32|3066.32|3066.32|3066.15|3066.15|0
1623075610000|2021-06-07 14:20:10|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|3066.38|0
1623075630000|2021-06-07 14:20:30|3066.21|3066.21|3066.3|3066.3|3066.3|3066.3|3066.12|3066.12|0
1623075640000|2021-06-07 14:20:40|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1623075660000|2021-06-07 14:21:00|3066.18|3066.18|3066.74|3066.74|3066.74|3066.74|3066.18|3066.18|0
1623075670000|2021-06-07 14:21:10|3066.66|3066.66|3066.74|3066.74|3066.74|3066.74|3066.66|3066.66|0
1623075680000|2021-06-07 14:21:20|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1623075700000|2021-06-07 14:21:40|3066.8|3066.8|3067.03|3067.03|3067.03|3067.03|3066.8|3066.8|0
1623075710000|2021-06-07 14:21:50|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1623075730000|2021-06-07 14:22:10|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|0
1623075740000|2021-06-07 14:22:20|3066.91|3066.91|3066.61|3066.61|3066.91|3066.91|3066.61|3066.61|0
1623075750000|2021-06-07 14:22:30|3066.94|3066.94|3066.83|3066.83|3066.94|3066.94|3066.83|3066.83|0
1623075760000|2021-06-07 14:22:40|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1623075770000|2021-06-07 14:22:50|3067|3067|3067.05|3067.05|3067.05|3067.05|3067|3067|0
1623075790000|2021-06-07 14:23:10|3067|3067|3066.98|3066.98|3067|3067|3066.98|3066.98|0
1623075800000|2021-06-07 14:23:20|3066.92|3066.92|3066.75|3066.75|3066.92|3066.92|3066.75|3066.75|0
1623075810000|2021-06-07 14:23:30|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1623075820000|2021-06-07 14:23:40|3066.41|3066.41|3066.47|3066.47|3066.47|3066.47|3066.41|3066.41|0
1623075830000|2021-06-07 14:23:50|3066.36|3066.36|3065.94|3065.94|3066.36|3066.36|3065.94|3065.94|0
1623075840000|2021-06-07 14:24:00|3066.11|3066.11|3066.5|3066.5|3066.5|3066.5|3066.11|3066.11|0
1623075850000|2021-06-07 14:24:10|3066.66|3066.66|3067.45|3067.45|3067.45|3067.45|3066.66|3066.66|0
1623075860000|2021-06-07 14:24:20|3067.46|3067.46|3067.28|3067.28|3067.46|3067.46|3067.28|3067.28|0
1623075870000|2021-06-07 14:24:30|3067.34|3067.34|3067.51|3067.51|3067.56|3067.56|3067.34|3067.34|0
1623075880000|2021-06-07 14:24:40|3067.34|3067.34|3067.67|3067.67|3067.67|3067.67|3067.34|3067.34|0
1623075890000|2021-06-07 14:24:50|3068|3068|3068.03|3068.03|3068.03|3068.03|3068|3068|0
1623075910000|2021-06-07 14:25:10|3068|3068|3068|3068|3068|3068|3068|3068|0
1623075930000|2021-06-07 14:25:30|3068.17|3068.17|3068|3068|3068.33|3068.33|3068|3068|0
1623075940000|2021-06-07 14:25:40|3067.95|3067.95|3067.96|3067.96|3067.96|3067.96|3067.95|3067.95|0
1623075950000|2021-06-07 14:25:50|3068.29|3068.29|3068.12|3068.12|3068.29|3068.29|3068.12|3068.12|0
1623075960000|2021-06-07 14:26:00|3068.29|3068.29|3068.12|3068.12|3068.29|3068.29|3068.12|3068.12|0
1623075970000|2021-06-07 14:26:10|3068.45|3068.45|3068.29|3068.29|3068.45|3068.45|3068.29|3068.29|0
1623075980000|2021-06-07 14:26:20|3068.18|3068.18|3067.51|3067.51|3068.18|3068.18|3067.51|3067.51|0
1623075990000|2021-06-07 14:26:30|3067.43|3067.43|3067.37|3067.37|3067.43|3067.43|3067.37|3067.37|0
1623076010000|2021-06-07 14:26:50|3067.29|3067.29|3067.38|3067.38|3067.38|3067.38|3067.29|3067.29|0
1623076020000|2021-06-07 14:27:00|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1623076040000|2021-06-07 14:27:20|3067.21|3067.21|3066.86|3066.86|3067.27|3067.27|3066.86|3066.86|0
1623076050000|2021-06-07 14:27:30|3066.75|3066.75|3066.63|3066.63|3066.75|3066.75|3066.52|3066.52|0
1623076060000|2021-06-07 14:27:40|3067.13|3067.13|3067.35|3067.35|3067.35|3067.35|3067.13|3067.13|0
1623076070000|2021-06-07 14:27:50|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1623076080000|2021-06-07 14:28:00|3067.3|3067.3|3067.06|3067.06|3067.35|3067.35|3067.02|3067.02|0
1623076100000|2021-06-07 14:28:20|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|3067.17|0
1623076120000|2021-06-07 14:28:40|3067.51|3067.51|3068.01|3068.01|3068.07|3068.07|3067.51|3067.51|0
1623076130000|2021-06-07 14:28:50|3067.9|3067.9|3067.88|3067.88|3067.9|3067.9|3067.88|3067.88|0
1623076140000|2021-06-07 14:29:00|3067.96|3067.96|3067.88|3067.88|3067.96|3067.96|3067.88|3067.88|0
1623076150000|2021-06-07 14:29:10|3067.93|3067.93|3067.99|3067.99|3067.99|3067.99|3067.93|3067.93|0
1623076170000|2021-06-07 14:29:30|3067.83|3067.83|3067.77|3067.77|3067.83|3067.83|3067.77|3067.77|0
1623076180000|2021-06-07 14:29:40|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1623076200000|2021-06-07 14:30:00|3067.84|3067.84|3067.86|3067.86|3067.86|3067.86|3067.84|3067.84|0
1623076210000|2021-06-07 14:30:10|3067.69|3067.69|3067.18|3067.18|3067.69|3067.69|3067.18|3067.18|0
1623076220000|2021-06-07 14:30:20|3066.95|3066.95|3065.96|3065.96|3066.95|3066.95|3065.96|3065.96|0
1623076230000|2021-06-07 14:30:30|3065.79|3065.79|3065.87|3065.87|3065.95|3065.95|3065.75|3065.75|0
1623076240000|2021-06-07 14:30:40|3065.54|3065.54|3065.61|3065.61|3065.65|3065.65|3065.54|3065.54|0
1623076250000|2021-06-07 14:30:50|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1623076260000|2021-06-07 14:31:00|3065.61|3065.61|3064.83|3064.83|3065.61|3065.61|3064.83|3064.83|0
1623076270000|2021-06-07 14:31:10|3064.78|3064.78|3064.53|3064.53|3064.78|3064.78|3064.45|3064.45|0
1623076280000|2021-06-07 14:31:20|3064.47|3064.47|3064.45|3064.45|3064.47|3064.47|3064.45|3064.45|0
1623076290000|2021-06-07 14:31:30|3064.84|3064.84|3064.87|3064.87|3064.92|3064.92|3064.84|3064.84|0
1623076300000|2021-06-07 14:31:40|3064.98|3064.98|3065.59|3065.59|3065.59|3065.59|3064.98|3064.98|0
1623076310000|2021-06-07 14:31:50|3065.68|3065.68|3065.98|3065.98|3065.98|3065.98|3065.68|3065.68|0
1623076320000|2021-06-07 14:32:00|3066.03|3066.03|3065.92|3065.92|3066.03|3066.03|3065.92|3065.92|0
1623076330000|2021-06-07 14:32:10|3065.86|3065.86|3065.92|3065.92|3065.92|3065.92|3065.86|3065.86|0
1623076340000|2021-06-07 14:32:20|3066|3066|3066.43|3066.43|3066.43|3066.43|3066|3066|0
1623076350000|2021-06-07 14:32:30|3066.59|3066.59|3066.58|3066.58|3066.59|3066.59|3066.58|3066.58|0
1623076360000|2021-06-07 14:32:40|3066.42|3066.42|3066.15|3066.15|3066.42|3066.42|3066.15|3066.15|0
1623076370000|2021-06-07 14:32:50|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1623076380000|2021-06-07 14:33:00|3066.46|3066.46|3066.79|3066.79|3066.87|3066.87|3066.46|3066.46|0
1623076400000|2021-06-07 14:33:20|3067.01|3067.01|3067.13|3067.13|3067.13|3067.13|3067.01|3067.01|0
1623076420000|2021-06-07 14:33:40|3067.24|3067.24|3067.08|3067.08|3067.24|3067.24|3067.08|3067.08|0
1623076440000|2021-06-07 14:34:00|3067.02|3067.02|3067.02|3067.02|3067.08|3067.08|3066.96|3066.96|0
1623076450000|2021-06-07 14:34:10|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1623076460000|2021-06-07 14:34:20|3066.91|3066.91|3066.85|3066.85|3066.91|3066.91|3066.85|3066.85|0
1623076470000|2021-06-07 14:34:30|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1623076480000|2021-06-07 14:34:40|3066.85|3066.85|3066.4|3066.4|3066.85|3066.85|3066.4|3066.4|0
1623076490000|2021-06-07 14:34:50|3066.38|3066.38|3066.46|3066.46|3066.46|3066.46|3066.38|3066.38|0
1623076500000|2021-06-07 14:35:00|3066.57|3066.57|3066.4|3066.4|3066.57|3066.57|3066.4|3066.4|0
1623076510000|2021-06-07 14:35:10|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1623076530000|2021-06-07 14:35:30|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1623076540000|2021-06-07 14:35:40|3066.52|3066.52|3066.74|3066.74|3066.74|3066.74|3066.52|3066.52|0
1623076550000|2021-06-07 14:35:50|3066.9|3066.9|3067.12|3067.12|3067.3|3067.3|3066.9|3066.9|0
1623076560000|2021-06-07 14:36:00|3067.35|3067.35|3067.3|3067.3|3067.35|3067.35|3067.23|3067.23|0
1623076570000|2021-06-07 14:36:10|3067.36|3067.36|3067.61|3067.61|3067.61|3067.61|3067.36|3067.36|0
1623076580000|2021-06-07 14:36:20|3067.55|3067.55|3067.61|3067.61|3067.67|3067.67|3067.47|3067.47|0
1623076590000|2021-06-07 14:36:30|3067.56|3067.56|3067.5|3067.5|3067.56|3067.56|3067.5|3067.5|0
1623076600000|2021-06-07 14:36:40|3067.61|3067.61|3067.55|3067.55|3067.61|3067.61|3067.55|3067.55|0
1623076620000|2021-06-07 14:37:00|3067.38|3067.38|3068.6|3068.6|3068.61|3068.61|3067.38|3067.38|0
1623076630000|2021-06-07 14:37:10|3069.09|3069.09|3069.15|3069.15|3069.43|3069.43|3069.09|3069.09|0
1623076640000|2021-06-07 14:37:20|3069.48|3069.48|3069.32|3069.32|3069.48|3069.48|3069.32|3069.32|0
1623076650000|2021-06-07 14:37:30|3069.37|3069.37|3069.49|3069.49|3069.49|3069.49|3069.37|3069.37|0
1623076660000|2021-06-07 14:37:40|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1623076670000|2021-06-07 14:37:50|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1623076680000|2021-06-07 14:38:00|3069.45|3069.45|3068.9|3068.9|3069.45|3069.45|3068.9|3068.9|0
1623076720000|2021-06-07 14:38:40|3068.79|3068.79|3068.23|3068.23|3068.79|3068.79|3067.96|3067.96|0
1623076730000|2021-06-07 14:38:50|3068.41|3068.41|3068.31|3068.31|3068.41|3068.41|3068.3|3068.3|0
1623076750000|2021-06-07 14:39:10|3068.25|3068.25|3068.08|3068.08|3068.25|3068.25|3068.08|3068.08|0
1623076760000|2021-06-07 14:39:20|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1623076770000|2021-06-07 14:39:30|3067.97|3067.97|3067.91|3067.91|3067.97|3067.97|3067.91|3067.91|0
1623076780000|2021-06-07 14:39:40|3067.97|3067.97|3068.19|3068.19|3068.19|3068.19|3067.97|3067.97|0
1623076800000|2021-06-07 14:40:00|3068.03|3068.03|3068.32|3068.32|3068.32|3068.32|3068.03|3068.03|0
1623076810000|2021-06-07 14:40:10|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1623076820000|2021-06-07 14:40:20|3068.26|3068.26|3068.25|3068.25|3068.26|3068.26|3068.25|3068.25|0
1623076830000|2021-06-07 14:40:30|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|3068.13|0
1623076840000|2021-06-07 14:40:40|3067.97|3067.97|3067.8|3067.8|3067.97|3067.97|3067.69|3067.69|0
1623076850000|2021-06-07 14:40:50|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1623076860000|2021-06-07 14:41:00|3067.97|3067.97|3068.13|3068.13|3068.13|3068.13|3067.97|3067.97|0
1623076880000|2021-06-07 14:41:20|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1623076890000|2021-06-07 14:41:30|3068.36|3068.36|3068.7|3068.7|3068.7|3068.7|3068.36|3068.36|0
1623076900000|2021-06-07 14:41:40|3068.75|3068.75|3069.04|3069.04|3069.04|3069.04|3068.75|3068.75|0
1623076910000|2021-06-07 14:41:50|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|3069.07|0
1623076920000|2021-06-07 14:42:00|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|3069.05|0
1623076940000|2021-06-07 14:42:20|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|3068.88|0
1623076950000|2021-06-07 14:42:30|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|0
1623076960000|2021-06-07 14:42:40|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|3068.97|0
1623076970000|2021-06-07 14:42:50|3068.91|3068.91|3068.97|3068.97|3068.97|3068.97|3068.91|3068.91|0
1623076980000|2021-06-07 14:43:00|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1623076990000|2021-06-07 14:43:10|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1623077000000|2021-06-07 14:43:20|3068.91|3068.91|3068.97|3068.97|3069.24|3069.24|3068.91|3068.91|0
1623077010000|2021-06-07 14:43:30|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|0
1623077020000|2021-06-07 14:43:40|3069.19|3069.19|3069.19|3069.19|3069.35|3069.35|3069.19|3069.19|0
1623077030000|2021-06-07 14:43:50|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|0
1623077040000|2021-06-07 14:44:00|3069.15|3069.15|3069.65|3069.65|3069.65|3069.65|3069.15|3069.15|0
1623077050000|2021-06-07 14:44:10|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1623077060000|2021-06-07 14:44:20|3069.71|3069.71|3069.69|3069.69|3069.71|3069.71|3069.69|3069.69|0
1623077070000|2021-06-07 14:44:30|3069.75|3069.75|3069.7|3069.7|3069.75|3069.75|3069.7|3069.7|0
1623077090000|2021-06-07 14:44:50|3069.64|3069.64|3069.62|3069.62|3069.64|3069.64|3069.62|3069.62|0
1623077100000|2021-06-07 14:45:00|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1623077110000|2021-06-07 14:45:10|3069.73|3069.73|3069.57|3069.57|3069.73|3069.73|3069.57|3069.57|0
1623077120000|2021-06-07 14:45:20|3069.4|3069.4|3069.16|3069.16|3069.4|3069.4|3069.16|3069.16|0
1623077130000|2021-06-07 14:45:30|3069.05|3069.05|3068.62|3068.62|3069.05|3069.05|3068.62|3068.62|0
1623077140000|2021-06-07 14:45:40|3068.46|3068.46|3068.06|3068.06|3068.46|3068.46|3068.06|3068.06|0
1623077150000|2021-06-07 14:45:50|3067.94|3067.94|3067.83|3067.83|3067.94|3067.94|3067.83|3067.83|0
1623077160000|2021-06-07 14:46:00|3067.88|3067.88|3067.82|3067.82|3067.88|3067.88|3067.82|3067.82|0
1623077170000|2021-06-07 14:46:10|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1623077180000|2021-06-07 14:46:20|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1623077190000|2021-06-07 14:46:30|3068.04|3068.04|3068.48|3068.48|3068.48|3068.48|3067.98|3067.98|0
1623077210000|2021-06-07 14:46:50|3068.46|3068.46|3068.27|3068.27|3068.52|3068.52|3068.27|3068.27|0
1623077220000|2021-06-07 14:47:00|3068.22|3068.22|3067.73|3067.73|3068.23|3068.23|3067.73|3067.73|0
1623077230000|2021-06-07 14:47:10|3067.67|3067.67|3068.09|3068.09|3068.21|3068.21|3067.59|3067.59|0
1623077240000|2021-06-07 14:47:20|3067.76|3067.76|3067.37|3067.37|3067.84|3067.84|3067.37|3067.37|0
1623077250000|2021-06-07 14:47:30|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1623077260000|2021-06-07 14:47:40|3067.23|3067.23|3067.17|3067.17|3067.23|3067.23|3067.17|3067.17|0
1623077280000|2021-06-07 14:48:00|3067.01|3067.01|3066.89|3066.89|3067.01|3067.01|3066.89|3066.89|0
1623077290000|2021-06-07 14:48:10|3066.84|3066.84|3066.78|3066.78|3066.84|3066.84|3066.67|3066.67|0
1623077300000|2021-06-07 14:48:20|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|0
1623077320000|2021-06-07 14:48:40|3066.5|3066.5|3066.45|3066.45|3066.5|3066.5|3066.45|3066.45|0
1623077340000|2021-06-07 14:49:00|3066.28|3066.28|3066.36|3066.36|3066.36|3066.36|3066.28|3066.28|0
1623077350000|2021-06-07 14:49:10|3066.31|3066.31|3065.86|3065.86|3066.31|3066.31|3065.86|3065.86|0
1623077360000|2021-06-07 14:49:20|3065.64|3065.64|3065.41|3065.41|3065.64|3065.64|3065.36|3065.36|0
1623077380000|2021-06-07 14:49:40|3065.36|3065.36|3065.74|3065.74|3065.74|3065.74|3065.3|3065.3|0
1623077390000|2021-06-07 14:49:50|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1623077400000|2021-06-07 14:50:00|3065.91|3065.91|3065.58|3065.58|3065.91|3065.91|3065.58|3065.58|0
1623077430000|2021-06-07 14:50:30|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|0
1623077450000|2021-06-07 14:50:50|3065.97|3065.97|3066.08|3066.08|3066.08|3066.08|3065.97|3065.97|0
1623077460000|2021-06-07 14:51:00|3066.42|3066.42|3066.03|3066.03|3066.58|3066.58|3066.03|3066.03|0
1623077470000|2021-06-07 14:51:10|3065.91|3065.91|3065.69|3065.69|3065.91|3065.91|3065.69|3065.69|0
1623077480000|2021-06-07 14:51:20|3065.63|3065.63|3064.6|3064.6|3065.63|3065.63|3064.6|3064.6|0
1623077490000|2021-06-07 14:51:30|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1623077500000|2021-06-07 14:51:40|3064.63|3064.63|3065.07|3065.07|3065.07|3065.07|3064.63|3064.63|0
1623077520000|2021-06-07 14:52:00|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1623077530000|2021-06-07 14:52:10|3064.96|3064.96|3064.57|3064.57|3064.96|3064.96|3064.57|3064.57|0
1623077540000|2021-06-07 14:52:20|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1623077550000|2021-06-07 14:52:30|3064.6|3064.6|3064.62|3064.62|3064.62|3064.62|3064.6|3064.6|0
1623077560000|2021-06-07 14:52:40|3064.79|3064.79|3064.87|3064.87|3064.87|3064.87|3064.79|3064.79|0
1623077570000|2021-06-07 14:52:50|3065.24|3065.24|3065.41|3065.41|3065.41|3065.41|3065.24|3065.24|0
1623077580000|2021-06-07 14:53:00|3065.35|3065.35|3065.52|3065.52|3065.52|3065.52|3065.35|3065.35|0
1623077600000|2021-06-07 14:53:20|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1623077620000|2021-06-07 14:53:40|3065.63|3065.63|3065.74|3065.74|3065.74|3065.74|3065.63|3065.63|0
1623077630000|2021-06-07 14:53:50|3065.8|3065.8|3066.41|3066.41|3066.41|3066.41|3065.8|3065.8|0
1623077640000|2021-06-07 14:54:00|3066.24|3066.24|3066.3|3066.3|3066.3|3066.3|3066.24|3066.24|0
1623077650000|2021-06-07 14:54:10|3066.63|3066.63|3066.72|3066.72|3066.72|3066.72|3066.63|3066.63|0
1623077660000|2021-06-07 14:54:20|3066.66|3066.66|3066.55|3066.55|3066.66|3066.66|3066.55|3066.55|0
1623077670000|2021-06-07 14:54:30|3066.49|3066.49|3066.55|3066.55|3066.6|3066.6|3066.49|3066.49|0
1623077690000|2021-06-07 14:54:50|3066.66|3066.66|3066.88|3066.88|3066.94|3066.94|3066.66|3066.66|0
1623077700000|2021-06-07 14:55:00|3066.8|3066.8|3066.94|3066.94|3066.94|3066.94|3066.8|3066.8|0
1623077710000|2021-06-07 14:55:10|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1623077720000|2021-06-07 14:55:20|3067.19|3067.19|3067.22|3067.22|3067.3|3067.3|3067.19|3067.19|0
1623077730000|2021-06-07 14:55:30|3067.39|3067.39|3067.37|3067.37|3067.39|3067.39|3067.37|3067.37|0
1623077740000|2021-06-07 14:55:40|3067.39|3067.39|3067.41|3067.41|3067.41|3067.41|3067.39|3067.39|0
1623077750000|2021-06-07 14:55:50|3067.43|3067.43|3067.61|3067.61|3067.64|3067.64|3067.43|3067.43|0
1623077760000|2021-06-07 14:56:00|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1623077770000|2021-06-07 14:56:10|3067.86|3067.86|3067.92|3067.92|3067.92|3067.92|3067.86|3067.86|0
1623077780000|2021-06-07 14:56:20|3067.86|3067.86|3067.31|3067.31|3067.86|3067.86|3067.31|3067.31|0
1623077790000|2021-06-07 14:56:30|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.23|3067.23|0
1623077810000|2021-06-07 14:56:50|3067.23|3067.23|3066.95|3066.95|3067.23|3067.23|3066.95|3066.95|0
1623077820000|2021-06-07 14:57:00|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1623077830000|2021-06-07 14:57:10|3066.88|3066.88|3066.97|3066.97|3066.97|3066.97|3066.88|3066.88|0
1623077840000|2021-06-07 14:57:20|3066.88|3066.88|3067.64|3067.64|3067.64|3067.64|3066.88|3066.88|0
1623077850000|2021-06-07 14:57:30|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|3067.72|0
1623077860000|2021-06-07 14:57:40|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1623077890000|2021-06-07 14:58:10|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|3067.61|0
1623077910000|2021-06-07 14:58:30|3068.1|3068.1|3066.96|3066.96|3068.39|3068.39|3066.79|3066.79|0
1623077920000|2021-06-07 14:58:40|3067.01|3067.01|3066.45|3066.45|3067.01|3067.01|3066.45|3066.45|0
1623077930000|2021-06-07 14:58:50|3066.29|3066.29|3065.98|3065.98|3066.29|3066.29|3065.98|3065.98|0
1623077940000|2021-06-07 14:59:00|3065.89|3065.89|3065.78|3065.78|3065.89|3065.89|3065.73|3065.73|0
1623077950000|2021-06-07 14:59:10|3065.87|3065.87|3066.03|3066.03|3066.03|3066.03|3065.87|3065.87|0
1623077960000|2021-06-07 14:59:20|3065.98|3065.98|3066.09|3066.09|3066.09|3066.09|3065.98|3065.98|0
1623077970000|2021-06-07 14:59:30|3066.11|3066.11|3066.06|3066.06|3066.11|3066.11|3066.06|3066.06|0
1623077980000|2021-06-07 14:59:40|3066.03|3066.03|3065.99|3065.99|3066.03|3066.03|3065.95|3065.95|0
1623077990000|2021-06-07 14:59:50|3065.93|3065.93|3065.35|3065.35|3065.93|3065.93|3065.35|3065.35|0
1623078000000|2021-06-07 15:00:00|3065.29|3065.29|3065.32|3065.32|3065.38|3065.38|3065.15|3065.15|0
1623078010000|2021-06-07 15:00:10|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|0
1623078020000|2021-06-07 15:00:20|3065.55|3065.55|3065.72|3065.72|3065.72|3065.72|3065.55|3065.55|0
1623078030000|2021-06-07 15:00:30|3066.05|3066.05|3066.02|3066.02|3066.11|3066.11|3066.02|3066.02|0
1623078040000|2021-06-07 15:00:40|3066.11|3066.11|3066.44|3066.44|3066.44|3066.44|3066.11|3066.11|0
1623078050000|2021-06-07 15:00:50|3066.5|3066.5|3066.65|3066.65|3066.67|3066.67|3066.5|3066.5|0
1623078060000|2021-06-07 15:01:00|3066.61|3066.61|3066.35|3066.35|3066.61|3066.61|3066.29|3066.29|0
1623078070000|2021-06-07 15:01:10|3066.36|3066.36|3066.31|3066.31|3066.36|3066.36|3066.31|3066.31|0
1623078080000|2021-06-07 15:01:20|3066.15|3066.15|3065.79|3065.79|3066.15|3066.15|3065.79|3065.79|0
1623078090000|2021-06-07 15:01:30|3065.84|3065.84|3066.07|3066.07|3066.12|3066.12|3065.84|3065.84|0
1623078100000|2021-06-07 15:01:40|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1623078110000|2021-06-07 15:01:50|3065.9|3065.9|3065.93|3065.93|3065.98|3065.98|3065.9|3065.9|0
1623078120000|2021-06-07 15:02:00|3065.87|3065.87|3065.73|3065.73|3065.87|3065.87|3065.7|3065.7|0
1623078130000|2021-06-07 15:02:10|3065.64|3065.64|3065.64|3065.64|3065.7|3065.7|3065.64|3065.64|0
1623078140000|2021-06-07 15:02:20|3065.48|3065.48|3064.72|3064.72|3065.48|3065.48|3064.55|3064.55|0
1623078150000|2021-06-07 15:02:30|3064.88|3064.88|3064.73|3064.73|3064.89|3064.89|3064.73|3064.73|0
1623078170000|2021-06-07 15:02:50|3064.56|3064.56|3064.34|3064.34|3064.56|3064.56|3064.28|3064.28|0
1623078180000|2021-06-07 15:03:00|3064.23|3064.23|3063.95|3063.95|3064.23|3064.23|3063.95|3063.95|0
1623078190000|2021-06-07 15:03:10|3063.89|3063.89|3064.5|3064.5|3064.5|3064.5|3063.89|3063.89|0
1623078200000|2021-06-07 15:03:20|3064.56|3064.56|3064.56|3064.56|3064.73|3064.73|3064.56|3064.56|0
1623078210000|2021-06-07 15:03:30|3064.5|3064.5|3064.67|3064.67|3064.67|3064.67|3064.5|3064.5|0
1623078230000|2021-06-07 15:03:50|3064.56|3064.56|3064.28|3064.28|3064.56|3064.56|3064.28|3064.28|0
1623078240000|2021-06-07 15:04:00|3064.12|3064.12|3063.97|3063.97|3064.12|3064.12|3063.97|3063.97|0
1623078250000|2021-06-07 15:04:10|3064.09|3064.09|3064.09|3064.09|3064.2|3064.2|3064.09|3064.09|0
1623078260000|2021-06-07 15:04:20|3064.01|3064.01|3063.64|3063.64|3064.01|3064.01|3063.53|3063.53|0
1623078270000|2021-06-07 15:04:30|3063.56|3063.56|3064.11|3064.11|3064.11|3064.11|3063.56|3063.56|0
1623078280000|2021-06-07 15:04:40|3064.17|3064.17|3064.11|3064.11|3064.17|3064.17|3064.11|3064.11|0
1623078290000|2021-06-07 15:04:50|3064.45|3064.45|3064.42|3064.42|3064.5|3064.5|3064.42|3064.42|0
1623078300000|2021-06-07 15:05:00|3064.53|3064.53|3064.59|3064.59|3064.59|3064.59|3064.53|3064.53|0
1623078310000|2021-06-07 15:05:10|3064.75|3064.75|3064.81|3064.81|3064.81|3064.81|3064.75|3064.75|0
1623078320000|2021-06-07 15:05:20|3064.89|3064.89|3064.92|3064.92|3064.92|3064.92|3064.81|3064.81|0
1623078330000|2021-06-07 15:05:30|3064.87|3064.87|3065.04|3065.04|3065.04|3065.04|3064.87|3064.87|0
1623078340000|2021-06-07 15:05:40|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1623078360000|2021-06-07 15:06:00|3065.07|3065.07|3065.04|3065.04|3065.07|3065.07|3064.87|3064.87|0
1623078380000|2021-06-07 15:06:20|3065.21|3065.21|3065.37|3065.37|3065.37|3065.37|3065.21|3065.21|0
1623078390000|2021-06-07 15:06:30|3065.31|3065.31|3065.43|3065.43|3065.43|3065.43|3065.31|3065.31|0
1623078400000|2021-06-07 15:06:40|3065.48|3065.48|3065.2|3065.2|3065.48|3065.48|3065.2|3065.2|0
1623078410000|2021-06-07 15:06:50|3065.14|3065.14|3065.06|3065.06|3065.14|3065.14|3065.06|3065.06|0
1623078430000|2021-06-07 15:07:10|3064.73|3064.73|3064.39|3064.39|3064.73|3064.73|3064.39|3064.39|0
1623078440000|2021-06-07 15:07:20|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1623078470000|2021-06-07 15:07:50|3064.61|3064.61|3064.7|3064.7|3064.81|3064.81|3064.61|3064.61|0
1623078480000|2021-06-07 15:08:00|3064.75|3064.75|3064.87|3064.87|3064.87|3064.87|3064.75|3064.75|0
1623078490000|2021-06-07 15:08:10|3064.78|3064.78|3064.67|3064.67|3064.87|3064.87|3064.67|3064.67|0
1623078500000|2021-06-07 15:08:20|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1623078510000|2021-06-07 15:08:30|3064.47|3064.47|3064.14|3064.14|3064.47|3064.47|3064.14|3064.14|0
1623078520000|2021-06-07 15:08:40|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1623078540000|2021-06-07 15:09:00|3063.95|3063.95|3063.97|3063.97|3063.97|3063.97|3063.93|3063.93|0
1623078560000|2021-06-07 15:09:20|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1623078580000|2021-06-07 15:09:40|3064.2|3064.2|3064.2|3064.2|3064.28|3064.28|3064.2|3064.2|0
1623078590000|2021-06-07 15:09:50|3064.03|3064.03|3063.86|3063.86|3064.03|3064.03|3063.86|3063.86|0
1623078600000|2021-06-07 15:10:00|3063.8|3063.8|3063.82|3063.82|3063.86|3063.86|3063.8|3063.8|0
1623078610000|2021-06-07 15:10:10|3063.97|3063.97|3064.17|3064.17|3064.28|3064.28|3063.97|3063.97|0
1623078620000|2021-06-07 15:10:20|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1623078640000|2021-06-07 15:10:40|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1623078650000|2021-06-07 15:10:50|3064|3064|3064|3064|3064|3064|3064|3064|0
1623078660000|2021-06-07 15:11:00|3064.22|3064.22|3064.17|3064.17|3064.22|3064.22|3064.17|3064.17|0
1623078670000|2021-06-07 15:11:10|3064.11|3064.11|3064.25|3064.25|3064.37|3064.37|3064.11|3064.11|0
1623078680000|2021-06-07 15:11:20|3064.31|3064.31|3064.33|3064.33|3064.33|3064.33|3064.31|3064.31|0
1623078690000|2021-06-07 15:11:30|3064.44|3064.44|3064.49|3064.49|3064.49|3064.49|3064.33|3064.33|0
1623078700000|2021-06-07 15:11:40|3064.44|3064.44|3064.52|3064.52|3064.52|3064.52|3064.44|3064.44|0
1623078720000|2021-06-07 15:12:00|3064.58|3064.58|3064.69|3064.69|3064.69|3064.69|3064.58|3064.58|0
1623078740000|2021-06-07 15:12:20|3064.61|3064.61|3064.73|3064.73|3064.79|3064.79|3064.61|3064.61|0
1623078750000|2021-06-07 15:12:30|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1623078760000|2021-06-07 15:12:40|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1623078780000|2021-06-07 15:13:00|3064.87|3064.87|3065.15|3065.15|3065.26|3065.26|3064.87|3064.87|0
1623078790000|2021-06-07 15:13:10|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.27|3065.27|0
1623078800000|2021-06-07 15:13:20|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1623078810000|2021-06-07 15:13:30|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1623078820000|2021-06-07 15:13:40|3064.93|3064.93|3065.09|3065.09|3065.09|3065.09|3064.93|3064.93|0
1623078830000|2021-06-07 15:13:50|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1623078850000|2021-06-07 15:14:10|3064.82|3064.82|3064.7|3064.7|3064.82|3064.82|3064.7|3064.7|0
1623078860000|2021-06-07 15:14:20|3064.65|3064.65|3064.09|3064.09|3064.65|3064.65|3064.09|3064.09|0
1623078870000|2021-06-07 15:14:30|3064.01|3064.01|3064.05|3064.05|3064.05|3064.05|3063.96|3063.96|0
1623078880000|2021-06-07 15:14:40|3064.16|3064.16|3064.02|3064.02|3064.16|3064.16|3064.02|3064.02|0
1623078890000|2021-06-07 15:14:50|3064.13|3064.13|3063.86|3063.86|3064.13|3064.13|3063.86|3063.86|0
1623078900000|2021-06-07 15:15:00|3064.08|3064.08|3063.92|3063.92|3064.08|3064.08|3063.92|3063.92|0
1623078910000|2021-06-07 15:15:10|3063.75|3063.75|3063.07|3063.07|3063.75|3063.75|3063.07|3063.07|0
1623078920000|2021-06-07 15:15:20|3063.18|3063.18|3063.47|3063.47|3063.47|3063.47|3062.9|3062.9|0
1623078930000|2021-06-07 15:15:30|3063.24|3063.24|3062.71|3062.71|3063.24|3063.24|3062.55|3062.55|0
1623078940000|2021-06-07 15:15:40|3062.55|3062.55|3062.38|3062.38|3062.55|3062.55|3062.38|3062.38|0
1623078950000|2021-06-07 15:15:50|3062.39|3062.39|3062.06|3062.06|3062.39|3062.39|3062.06|3062.06|0
1623078960000|2021-06-07 15:16:00|3062.34|3062.34|3062.5|3062.5|3062.5|3062.5|3062.34|3062.34|0
1623078970000|2021-06-07 15:16:10|3062.62|3062.62|3062.73|3062.73|3062.73|3062.73|3062.56|3062.56|0
1623078980000|2021-06-07 15:16:20|3062.9|3062.9|3062.84|3062.84|3062.95|3062.95|3062.84|3062.84|0
1623079010000|2021-06-07 15:16:50|3062.68|3062.68|3062.99|3062.99|3062.99|3062.99|3062.68|3062.68|0
1623079020000|2021-06-07 15:17:00|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|0
1623079030000|2021-06-07 15:17:10|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1623079050000|2021-06-07 15:17:30|3062.9|3062.9|3062.84|3062.84|3062.9|3062.9|3062.84|3062.84|0
1623079070000|2021-06-07 15:17:50|3063.03|3063.03|3063.39|3063.39|3063.39|3063.39|3063.03|3063.03|0
1623079080000|2021-06-07 15:18:00|3063.45|3063.45|3064.11|3064.11|3064.11|3064.11|3063.45|3063.45|0
1623079090000|2021-06-07 15:18:10|3064.13|3064.13|3063.96|3063.96|3064.13|3064.13|3063.96|3063.96|0
1623079100000|2021-06-07 15:18:20|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1623079110000|2021-06-07 15:18:30|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|0
1623079120000|2021-06-07 15:18:40|3064.05|3064.05|3063.99|3063.99|3064.16|3064.16|3063.99|3063.99|0
1623079140000|2021-06-07 15:19:00|3064.05|3064.05|3064.1|3064.1|3064.1|3064.1|3064.05|3064.05|0
1623079150000|2021-06-07 15:19:10|3064.13|3064.13|3064.19|3064.19|3064.21|3064.21|3064.13|3064.13|0
1623079160000|2021-06-07 15:19:20|3064.27|3064.27|3064.3|3064.3|3064.3|3064.3|3064.27|3064.27|0
1623079170000|2021-06-07 15:19:30|3064.24|3064.24|3064.22|3064.22|3064.24|3064.24|3064.22|3064.22|0
1623079180000|2021-06-07 15:19:40|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|0
1623079190000|2021-06-07 15:19:50|3064|3064|3064|3064|3064|3064|3064|3064|0
1623079210000|2021-06-07 15:20:10|3063.94|3063.94|3063.83|3063.83|3063.94|3063.94|3063.83|3063.83|0
1623079220000|2021-06-07 15:20:20|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1623079240000|2021-06-07 15:20:40|3063.71|3063.71|3063.83|3063.83|3063.83|3063.83|3063.71|3063.71|0
1623079250000|2021-06-07 15:20:50|3063.99|3063.99|3064.05|3064.05|3064.05|3064.05|3063.99|3063.99|0
1623079260000|2021-06-07 15:21:00|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|0
1623079280000|2021-06-07 15:21:20|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1623079290000|2021-06-07 15:21:30|3064.35|3064.35|3064.18|3064.18|3064.35|3064.35|3064.18|3064.18|0
1623079300000|2021-06-07 15:21:40|3064.35|3064.35|3064.52|3064.52|3064.52|3064.52|3064.35|3064.35|0
1623079320000|2021-06-07 15:22:00|3064.57|3064.57|3064.69|3064.69|3064.8|3064.8|3064.57|3064.57|0
1623079330000|2021-06-07 15:22:10|3064.74|3064.74|3064.66|3064.66|3064.74|3064.74|3064.66|3064.66|0
1623079340000|2021-06-07 15:22:20|3064.74|3064.74|3064.58|3064.58|3064.91|3064.91|3064.52|3064.52|0
1623079350000|2021-06-07 15:22:30|3064.63|3064.63|3064.72|3064.72|3064.72|3064.72|3064.63|3064.63|0
1623079360000|2021-06-07 15:22:40|3064.77|3064.77|3064.83|3064.83|3064.83|3064.83|3064.77|3064.77|0
1623079380000|2021-06-07 15:23:00|3064.75|3064.75|3064.93|3064.93|3064.93|3064.93|3064.75|3064.75|0
1623079400000|2021-06-07 15:23:20|3065.76|3065.76|3065.67|3065.67|3065.76|3065.76|3065.67|3065.67|0
1623079410000|2021-06-07 15:23:30|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1623079420000|2021-06-07 15:23:40|3065.67|3065.67|3065.84|3065.84|3065.84|3065.84|3065.67|3065.67|0
1623079430000|2021-06-07 15:23:50|3065.79|3065.79|3065.92|3065.92|3065.92|3065.92|3065.79|3065.79|0
1623079440000|2021-06-07 15:24:00|3065.9|3065.9|3066.43|3066.43|3066.43|3066.43|3065.9|3065.9|0
1623079450000|2021-06-07 15:24:10|3066.37|3066.37|3066.32|3066.32|3066.37|3066.37|3066.32|3066.32|0
1623079460000|2021-06-07 15:24:20|3066.48|3066.48|3066.54|3066.54|3066.54|3066.54|3066.48|3066.48|0
1623079470000|2021-06-07 15:24:30|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1623079480000|2021-06-07 15:24:40|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1623079490000|2021-06-07 15:24:50|3066.31|3066.31|3066.03|3066.03|3066.37|3066.37|3065.81|3065.81|0
1623079510000|2021-06-07 15:25:10|3066.09|3066.09|3066.39|3066.39|3066.48|3066.48|3066.09|3066.09|0
1623079520000|2021-06-07 15:25:20|3066.34|3066.34|3066.62|3066.62|3066.62|3066.62|3066.34|3066.34|0
1623079530000|2021-06-07 15:25:30|3066.54|3066.54|3066.45|3066.45|3066.54|3066.54|3066.37|3066.37|0
1623079540000|2021-06-07 15:25:40|3066.12|3066.12|3066.06|3066.06|3066.12|3066.12|3066.01|3066.01|0
1623079550000|2021-06-07 15:25:50|3065.95|3065.95|3065.9|3065.9|3065.95|3065.95|3065.89|3065.89|0
1623079560000|2021-06-07 15:26:00|3066.06|3066.06|3065.92|3065.92|3066.23|3066.23|3065.92|3065.92|0
1623079570000|2021-06-07 15:26:10|3065.76|3065.76|3065.29|3065.29|3065.76|3065.76|3065.29|3065.29|0
1623079580000|2021-06-07 15:26:20|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1623079600000|2021-06-07 15:26:40|3065.37|3065.37|3065.2|3065.2|3065.37|3065.37|3065.06|3065.06|0
1623079610000|2021-06-07 15:26:50|3065.09|3065.09|3065.36|3065.36|3065.36|3065.36|3065.09|3065.09|0
1623079620000|2021-06-07 15:27:00|3065.2|3065.2|3065.03|3065.03|3065.2|3065.2|3065.03|3065.03|0
1623079630000|2021-06-07 15:27:10|3064.92|3064.92|3064.92|3064.92|3065.03|3065.03|3064.92|3064.92|0
1623079640000|2021-06-07 15:27:20|3065.09|3065.09|3065.42|3065.42|3065.42|3065.42|3065.09|3065.09|0
1623079650000|2021-06-07 15:27:30|3065.53|3065.53|3065.79|3065.79|3065.79|3065.79|3065.53|3065.53|0
1623079660000|2021-06-07 15:27:40|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1623079670000|2021-06-07 15:27:50|3065.82|3065.82|3066.42|3066.42|3066.42|3066.42|3065.82|3065.82|0
1623079680000|2021-06-07 15:28:00|3066.59|3066.59|3067.09|3067.09|3067.09|3067.09|3066.59|3066.59|0
1623079690000|2021-06-07 15:28:10|3067.26|3067.26|3067.16|3067.16|3067.49|3067.49|3067.1|3067.1|0
1623079700000|2021-06-07 15:28:20|3067.21|3067.21|3067.3|3067.3|3067.3|3067.3|3067.21|3067.21|0
1623079710000|2021-06-07 15:28:30|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1623079730000|2021-06-07 15:28:50|3067.24|3067.24|3067.07|3067.07|3067.24|3067.24|3067.01|3067.01|0
1623079740000|2021-06-07 15:29:00|3067.23|3067.23|3066.62|3066.62|3067.23|3067.23|3066.62|3066.62|0
1623079750000|2021-06-07 15:29:10|3066.61|3066.61|3066.89|3066.89|3067.23|3067.23|3066.61|3066.61|0
1623079760000|2021-06-07 15:29:20|3066.84|3066.84|3067.23|3067.23|3067.28|3067.28|3066.84|3066.84|0
1623079770000|2021-06-07 15:29:30|3067.11|3067.11|3066.36|3066.36|3067.11|3067.11|3066.36|3066.36|0
1623079780000|2021-06-07 15:29:40|3066.75|3066.75|3066.01|3066.01|3066.8|3066.8|3066.01|3066.01|0
1623079790000|2021-06-07 15:29:50|3066.05|3066.05|3066.28|3066.28|3066.34|3066.34|3066.05|3066.05|0
1623136500000|2021-06-08 07:15:00|3072.09|3072.09|3071.46|3071.46|3072.15|3072.15|3071.41|3071.41|0
1623136510000|2021-06-08 07:15:10|3071.55|3071.55|3071.97|3071.97|3071.97|3071.97|3071.55|3071.55|0
1623136520000|2021-06-08 07:15:20|3072.46|3072.46|3073|3073|3073|3073|3072.46|3072.46|0
1623136530000|2021-06-08 07:15:30|3072.91|3072.91|3072.83|3072.83|3072.91|3072.91|3072.83|3072.83|0
1623136540000|2021-06-08 07:15:40|3072.95|3072.95|3073.28|3073.28|3073.28|3073.28|3072.95|3072.95|0
1623136550000|2021-06-08 07:15:50|3073.45|3073.45|3073.51|3073.51|3073.68|3073.68|3073.11|3073.11|0
1623136560000|2021-06-08 07:16:00|3073.34|3073.34|3072.54|3072.54|3073.34|3073.34|3072.54|3072.54|0
1623136570000|2021-06-08 07:16:10|3073.04|3073.04|3073.2|3073.2|3073.2|3073.2|3073.04|3073.04|0
1623136580000|2021-06-08 07:16:20|3073.37|3073.37|3073.43|3073.43|3073.43|3073.43|3073.37|3073.37|0
1623136590000|2021-06-08 07:16:30|3073.59|3073.59|3073.42|3073.42|3073.59|3073.59|3073.42|3073.42|0
1623136600000|2021-06-08 07:16:40|3073.76|3073.76|3074.31|3074.31|3074.31|3074.31|3073.76|3073.76|0
1623136610000|2021-06-08 07:16:50|3074.64|3074.64|3076.09|3076.09|3076.09|3076.09|3074.64|3074.64|0
1623136620000|2021-06-08 07:17:00|3076.05|3076.05|3075.68|3075.68|3076.06|3076.06|3075.68|3075.68|0
1623136640000|2021-06-08 07:17:20|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|3076.17|0
1623136650000|2021-06-08 07:17:30|3076.67|3076.67|3077.3|3077.3|3077.41|3077.41|3076.67|3076.67|0
1623136660000|2021-06-08 07:17:40|3077.12|3077.12|3076.96|3076.96|3077.12|3077.12|3076.96|3076.96|0
1623136670000|2021-06-08 07:17:50|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1623136700000|2021-06-08 07:18:20|3077.78|3077.78|3077.29|3077.29|3077.95|3077.95|3077.12|3077.12|0
1623136710000|2021-06-08 07:18:30|3077.39|3077.39|3077.72|3077.72|3077.72|3077.72|3077.16|3077.16|0
1623136720000|2021-06-08 07:18:40|3077.89|3077.89|3078|3078|3078|3078|3077.89|3077.89|0
1623136730000|2021-06-08 07:18:50|3078.06|3078.06|3077.56|3077.56|3078.06|3078.06|3077.56|3077.56|0
1623136740000|2021-06-08 07:19:00|3077.89|3077.89|3077.95|3077.95|3077.95|3077.95|3077.89|3077.89|0
1623136750000|2021-06-08 07:19:10|3078.23|3078.23|3077.95|3077.95|3078.23|3078.23|3077.95|3077.95|0
1623136760000|2021-06-08 07:19:20|3077.62|3077.62|3077.23|3077.23|3077.62|3077.62|3077.23|3077.23|0
1623136770000|2021-06-08 07:19:30|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1623136780000|2021-06-08 07:19:40|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|0
1623136800000|2021-06-08 07:20:00|3076.49|3076.49|3076.16|3076.16|3076.49|3076.49|3076.16|3076.16|0
1623136810000|2021-06-08 07:20:10|3075.83|3075.83|3076.82|3076.82|3076.83|3076.83|3075.66|3075.66|0
1623136820000|2021-06-08 07:20:20|3077.15|3077.15|3076.95|3076.95|3077.15|3077.15|3076.27|3076.27|0
1623136830000|2021-06-08 07:20:30|3076.97|3076.97|3077.01|3077.01|3077.01|3077.01|3076.97|3076.97|0
1623136840000|2021-06-08 07:20:40|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1623136850000|2021-06-08 07:20:50|3077.31|3077.31|3077.37|3077.37|3077.37|3077.37|3077.14|3077.14|0
1623136860000|2021-06-08 07:21:00|3077.2|3077.2|3076.1|3076.1|3077.2|3077.2|3076.1|3076.1|0
1623136880000|2021-06-08 07:21:20|3076.13|3076.13|3075.79|3075.79|3076.16|3076.16|3075.79|3075.79|0
1623136890000|2021-06-08 07:21:30|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1623136900000|2021-06-08 07:21:40|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1623136910000|2021-06-08 07:21:50|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1623136920000|2021-06-08 07:22:00|3076.44|3076.44|3077.35|3077.35|3077.35|3077.35|3076.44|3076.44|0
1623136930000|2021-06-08 07:22:10|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1623136940000|2021-06-08 07:22:20|3077.13|3077.13|3077.17|3077.17|3077.17|3077.17|3076.84|3076.84|0
1623136950000|2021-06-08 07:22:30|3076.84|3076.84|3076.51|3076.51|3076.84|3076.84|3076.51|3076.51|0
1623136960000|2021-06-08 07:22:40|3076.68|3076.68|3076.84|3076.84|3076.84|3076.84|3076.68|3076.68|0
1623136970000|2021-06-08 07:22:50|3076.79|3076.79|3076.45|3076.45|3076.79|3076.79|3076.45|3076.45|0
1623136980000|2021-06-08 07:23:00|3076.34|3076.34|3076.5|3076.5|3076.5|3076.5|3076.34|3076.34|0
1623136990000|2021-06-08 07:23:10|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|3076.22|0
1623137000000|2021-06-08 07:23:20|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1623137010000|2021-06-08 07:23:30|3075.73|3075.73|3075.12|3075.12|3075.95|3075.95|3075.12|3075.12|0
1623137020000|2021-06-08 07:23:40|3075.45|3075.45|3075.29|3075.29|3075.45|3075.45|3075.29|3075.29|0
1623137030000|2021-06-08 07:23:50|3074.79|3074.79|3074.76|3074.76|3074.79|3074.79|3074.62|3074.62|0
1623137040000|2021-06-08 07:24:00|3074.59|3074.59|3074.82|3074.82|3075.6|3075.6|3074.42|3074.42|0
1623137050000|2021-06-08 07:24:10|3074.98|3074.98|3074.82|3074.82|3074.98|3074.98|3074.82|3074.82|0
1623137060000|2021-06-08 07:24:20|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1623137070000|2021-06-08 07:24:30|3075.14|3075.14|3075.12|3075.12|3075.14|3075.14|3075.12|3075.12|0
1623137080000|2021-06-08 07:24:40|3074.89|3074.89|3075.18|3075.18|3075.18|3075.18|3074.62|3074.62|0
1623137090000|2021-06-08 07:24:50|3075.19|3075.19|3075.14|3075.14|3075.31|3075.31|3075.14|3075.14|0
1623137100000|2021-06-08 07:25:00|3075.03|3075.03|3075.1|3075.1|3075.25|3075.25|3075.03|3075.03|0
1623137110000|2021-06-08 07:25:10|3075.27|3075.27|3074.88|3074.88|3075.27|3075.27|3074.88|3074.88|0
1623137120000|2021-06-08 07:25:20|3075.21|3075.21|3074.96|3074.96|3075.3|3075.3|3074.96|3074.96|0
1623137130000|2021-06-08 07:25:30|3075.02|3075.02|3075.03|3075.03|3075.03|3075.03|3075.02|3075.02|0
1623137140000|2021-06-08 07:25:40|3074.81|3074.81|3075.14|3075.14|3075.14|3075.14|3074.81|3074.81|0
1623137150000|2021-06-08 07:25:50|3074.98|3074.98|3074.3|3074.3|3074.98|3074.98|3074.3|3074.3|0
1623137160000|2021-06-08 07:26:00|3074.25|3074.25|3073.08|3073.08|3074.3|3074.3|3073.08|3073.08|0
1623137180000|2021-06-08 07:26:20|3072.83|3072.83|3072.6|3072.6|3072.83|3072.83|3072.33|3072.33|0
1623137200000|2021-06-08 07:26:40|3072.69|3072.69|3072.85|3072.85|3072.85|3072.85|3072.69|3072.69|0
1623137210000|2021-06-08 07:26:50|3073.16|3073.16|3074.21|3074.21|3074.5|3074.5|3073.16|3073.16|0
1623137220000|2021-06-08 07:27:00|3074.05|3074.05|3074.07|3074.07|3074.07|3074.07|3073.9|3073.9|0
1623137230000|2021-06-08 07:27:10|3074.4|3074.4|3074.4|3074.4|3074.79|3074.79|3074.29|3074.29|0
1623137240000|2021-06-08 07:27:20|3074.24|3074.24|3072.96|3072.96|3074.24|3074.24|3072.96|3072.96|0
1623137260000|2021-06-08 07:27:40|3072.91|3072.91|3073.63|3073.63|3073.79|3073.79|3072.74|3072.74|0
1623137270000|2021-06-08 07:27:50|3073.3|3073.3|3073.64|3073.64|3073.64|3073.64|3073.3|3073.3|0
1623137280000|2021-06-08 07:28:00|3073.97|3073.97|3074.53|3074.53|3074.53|3074.53|3073.97|3073.97|0
1623137290000|2021-06-08 07:28:10|3074.86|3074.86|3074.51|3074.51|3074.86|3074.86|3074.51|3074.51|0
1623137300000|2021-06-08 07:28:20|3074.4|3074.4|3074.8|3074.8|3074.8|3074.8|3074.4|3074.4|0
1623137310000|2021-06-08 07:28:30|3074.68|3074.68|3073.82|3073.82|3074.68|3074.68|3073.82|3073.82|0
1623137320000|2021-06-08 07:28:40|3073.65|3073.65|3073.76|3073.76|3073.76|3073.76|3073.65|3073.65|0
1623137330000|2021-06-08 07:28:50|3073.65|3073.65|3073.48|3073.48|3073.65|3073.65|3073.48|3073.48|0
1623137340000|2021-06-08 07:29:00|3073.15|3073.15|3073.15|3073.15|3073.31|3073.31|3072.98|3072.98|0
1623137350000|2021-06-08 07:29:10|3072.92|3072.92|3072.86|3072.86|3072.92|3072.92|3072.86|3072.86|0
1623137360000|2021-06-08 07:29:20|3072.69|3072.69|3072.58|3072.58|3072.69|3072.69|3072.58|3072.58|0
1623137380000|2021-06-08 07:29:40|3072.59|3072.59|3072.76|3072.76|3072.76|3072.76|3072.59|3072.59|0
1623137390000|2021-06-08 07:29:50|3072.79|3072.79|3072.62|3072.62|3072.79|3072.79|3072.62|3072.62|0
1623137400000|2021-06-08 07:30:00|3072.44|3072.44|3073.05|3073.05|3073.22|3073.22|3072.44|3072.44|0
1623137410000|2021-06-08 07:30:10|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1623137420000|2021-06-08 07:30:20|3072.94|3072.94|3072.79|3072.79|3072.94|3072.94|3072.46|3072.46|0
1623137430000|2021-06-08 07:30:30|3073.29|3073.29|3073.95|3073.95|3073.95|3073.95|3073.29|3073.29|0
1623137440000|2021-06-08 07:30:40|3073.45|3073.45|3073.53|3073.53|3073.72|3073.72|3073.22|3073.22|0
1623137450000|2021-06-08 07:30:50|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1623137460000|2021-06-08 07:31:00|3073.36|3073.36|3073.59|3073.59|3073.59|3073.59|3073.36|3073.36|0
1623137470000|2021-06-08 07:31:10|3073.7|3073.7|3074.54|3074.54|3074.54|3074.54|3073.64|3073.64|0
1623137480000|2021-06-08 07:31:20|3074.71|3074.71|3074.32|3074.32|3075.04|3075.04|3074.32|3074.32|0
1623137490000|2021-06-08 07:31:30|3074.66|3074.66|3074.83|3074.83|3074.83|3074.83|3074.66|3074.66|0
1623137500000|2021-06-08 07:31:40|3075.16|3075.16|3075.49|3075.49|3075.49|3075.49|3075.16|3075.16|0
1623137510000|2021-06-08 07:31:50|3075.16|3075.16|3075.22|3075.22|3075.44|3075.44|3075.16|3075.16|0
1623137520000|2021-06-08 07:32:00|3075.39|3075.39|3075.94|3075.94|3075.94|3075.94|3075.15|3075.15|0
1623137530000|2021-06-08 07:32:10|3075.99|3075.99|3076.66|3076.66|3076.66|3076.66|3075.99|3075.99|0
1623137540000|2021-06-08 07:32:20|3076.82|3076.82|3077.33|3077.33|3077.33|3077.33|3076.82|3076.82|0
1623137550000|2021-06-08 07:32:30|3077.5|3077.5|3077.73|3077.73|3078.33|3078.33|3077.5|3077.5|0
1623137560000|2021-06-08 07:32:40|3077.56|3077.56|3078.78|3078.78|3078.78|3078.78|3077.56|3077.56|0
1623137580000|2021-06-08 07:33:00|3079.18|3079.18|3078.89|3078.89|3079.18|3079.18|3078.67|3078.67|0
1623137600000|2021-06-08 07:33:20|3079.06|3079.06|3078.95|3078.95|3079.06|3079.06|3078.73|3078.73|0
1623137610000|2021-06-08 07:33:30|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1623137620000|2021-06-08 07:33:40|3078.68|3078.68|3078.57|3078.57|3078.9|3078.9|3078.57|3078.57|0
1623137630000|2021-06-08 07:33:50|3078.52|3078.52|3077.86|3077.86|3078.52|3078.52|3077.86|3077.86|0
1623137650000|2021-06-08 07:34:10|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1623137660000|2021-06-08 07:34:20|3078.69|3078.69|3079.25|3079.25|3079.25|3079.25|3078.69|3078.69|0
1623137670000|2021-06-08 07:34:30|3079.36|3079.36|3079.14|3079.14|3079.36|3079.36|3079.14|3079.14|0
1623137680000|2021-06-08 07:34:40|3079.26|3079.26|3079.34|3079.34|3079.34|3079.34|3079.26|3079.26|0
1623137690000|2021-06-08 07:34:50|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1623137700000|2021-06-08 07:35:00|3079.51|3079.51|3080.91|3080.91|3080.91|3080.91|3079.45|3079.45|0
1623137710000|2021-06-08 07:35:10|3080.96|3080.96|3080.56|3080.56|3081.02|3081.02|3080.52|3080.52|0
1623137720000|2021-06-08 07:35:20|3080.51|3080.51|3079.96|3079.96|3080.51|3080.51|3079.9|3079.9|0
1623137730000|2021-06-08 07:35:30|3079.79|3079.79|3079.45|3079.45|3080.29|3080.29|3079.45|3079.45|0
1623137740000|2021-06-08 07:35:40|3079.4|3079.4|3078.86|3078.86|3079.4|3079.4|3078.72|3078.72|0
1623137750000|2021-06-08 07:35:50|3078.64|3078.64|3079.08|3079.08|3079.08|3079.08|3078.64|3078.64|0
1623137760000|2021-06-08 07:36:00|3079.41|3079.41|3079.38|3079.38|3079.41|3079.41|3079.36|3079.36|0
1623137770000|2021-06-08 07:36:10|3079.32|3079.32|3079.55|3079.55|3079.61|3079.61|3079.32|3079.32|0
1623137780000|2021-06-08 07:36:20|3079.61|3079.61|3078.73|3078.73|3079.89|3079.89|3078.73|3078.73|0
1623137790000|2021-06-08 07:36:30|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1623137800000|2021-06-08 07:36:40|3079.04|3079.04|3079.43|3079.43|3079.43|3079.43|3079.04|3079.04|0
1623137810000|2021-06-08 07:36:50|3079.59|3079.59|3079.6|3079.6|3079.6|3079.6|3079.59|3079.59|0
1623137820000|2021-06-08 07:37:00|3079.66|3079.66|3079.62|3079.62|3079.73|3079.73|3079.62|3079.62|0
1623137840000|2021-06-08 07:37:20|3079.68|3079.68|3079.67|3079.67|3079.68|3079.68|3079.51|3079.51|0
1623137850000|2021-06-08 07:37:30|3079.51|3079.51|3078.56|3078.56|3079.51|3079.51|3078.56|3078.56|0
1623137860000|2021-06-08 07:37:40|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1623137870000|2021-06-08 07:37:50|3078.42|3078.42|3078.46|3078.46|3078.46|3078.46|3078.42|3078.42|0
1623137880000|2021-06-08 07:38:00|3078.29|3078.29|3078.37|3078.37|3078.37|3078.37|3078.2|3078.2|0
1623137890000|2021-06-08 07:38:10|3079.03|3079.03|3079.53|3079.53|3079.69|3079.69|3079.03|3079.03|0
1623137900000|2021-06-08 07:38:20|3079.59|3079.59|3079.92|3079.92|3079.92|3079.92|3079.59|3079.59|0
1623137910000|2021-06-08 07:38:30|3080.08|3080.08|3080.14|3080.14|3080.25|3080.25|3080.08|3080.08|0
1623137920000|2021-06-08 07:38:40|3079.97|3079.97|3079.64|3079.64|3079.97|3079.97|3079.64|3079.64|0
1623137930000|2021-06-08 07:38:50|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1623137940000|2021-06-08 07:39:00|3080.31|3080.31|3078.76|3078.76|3080.53|3080.53|3078.76|3078.76|0
1623137950000|2021-06-08 07:39:10|3078.68|3078.68|3078.63|3078.63|3078.68|3078.68|3078.63|3078.63|0
1623137960000|2021-06-08 07:39:20|3078.3|3078.3|3077.73|3077.73|3078.3|3078.3|3077.56|3077.56|0
1623137970000|2021-06-08 07:39:30|3077.78|3077.78|3078.07|3078.07|3078.07|3078.07|3077.78|3077.78|0
1623137980000|2021-06-08 07:39:40|3078.05|3078.05|3078.15|3078.15|3078.21|3078.21|3077.99|3077.99|0
1623137990000|2021-06-08 07:39:50|3078.98|3078.98|3078.5|3078.5|3078.98|3078.98|3078.48|3078.48|0
1623138000000|2021-06-08 07:40:00|3078.44|3078.44|3078.33|3078.33|3078.5|3078.5|3078.27|3078.27|0
1623138010000|2021-06-08 07:40:10|3078.36|3078.36|3078.69|3078.69|3078.69|3078.69|3078.36|3078.36|0
1623138020000|2021-06-08 07:40:20|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1623138030000|2021-06-08 07:40:30|3079.02|3079.02|3079.18|3079.18|3079.18|3079.18|3079.02|3079.02|0
1623138040000|2021-06-08 07:40:40|3079.19|3079.19|3078.86|3078.86|3079.19|3079.19|3078.86|3078.86|0
1623138050000|2021-06-08 07:40:50|3078.69|3078.69|3078.52|3078.52|3078.69|3078.69|3078.52|3078.52|0
1623138060000|2021-06-08 07:41:00|3078.36|3078.36|3078.19|3078.19|3078.36|3078.36|3078.19|3078.19|0
1623138070000|2021-06-08 07:41:10|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.52|3078.52|0
1623138080000|2021-06-08 07:41:20|3079.02|3079.02|3079.06|3079.06|3079.06|3079.06|3079.01|3079.01|0
1623138090000|2021-06-08 07:41:30|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1623138100000|2021-06-08 07:41:40|3079.73|3079.73|3080.67|3080.67|3081|3081|3079.73|3079.73|0
1623138130000|2021-06-08 07:42:10|3080.83|3080.83|3080.17|3080.17|3080.83|3080.83|3080.17|3080.17|0
1623138140000|2021-06-08 07:42:20|3080.34|3080.34|3080.17|3080.17|3080.34|3080.34|3080.17|3080.17|0
1623138150000|2021-06-08 07:42:30|3080.23|3080.23|3080.51|3080.51|3080.51|3080.51|3080.23|3080.23|0
1623138160000|2021-06-08 07:42:40|3080.68|3080.68|3080.93|3080.93|3080.93|3080.93|3080.68|3080.68|0
1623138180000|2021-06-08 07:43:00|3081.22|3081.22|3081.05|3081.05|3081.22|3081.22|3081.05|3081.05|0
1623138190000|2021-06-08 07:43:10|3080.83|3080.83|3080.77|3080.77|3080.83|3080.83|3080.77|3080.77|0
1623138200000|2021-06-08 07:43:20|3080.26|3080.26|3080.37|3080.37|3080.37|3080.37|3080.26|3080.26|0
1623138210000|2021-06-08 07:43:30|3080.32|3080.32|3079.76|3079.76|3080.32|3080.32|3079.76|3079.76|0
1623138220000|2021-06-08 07:43:40|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1623138230000|2021-06-08 07:43:50|3079.71|3079.71|3080.04|3080.04|3080.04|3080.04|3079.71|3079.71|0
1623138240000|2021-06-08 07:44:00|3079.92|3079.92|3080.37|3080.37|3080.37|3080.37|3079.92|3079.92|0
1623138250000|2021-06-08 07:44:10|3080.42|3080.42|3080.45|3080.45|3080.45|3080.45|3080.42|3080.42|0
1623138270000|2021-06-08 07:44:30|3080.94|3080.94|3080.78|3080.78|3080.94|3080.94|3080.78|3080.78|0
1623138290000|2021-06-08 07:44:50|3080.8|3080.8|3080.81|3080.81|3080.81|3080.81|3080.76|3080.76|0
1623138300000|2021-06-08 07:45:00|3080.48|3080.48|3080.67|3080.67|3080.67|3080.67|3080.39|3080.39|0
1623138310000|2021-06-08 07:45:10|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1623138320000|2021-06-08 07:45:20|3081.01|3081.01|3080.51|3080.51|3081.01|3081.01|3080.35|3080.35|0
1623138330000|2021-06-08 07:45:30|3080.4|3080.4|3080.42|3080.42|3080.42|3080.42|3080.4|3080.4|0
1623138340000|2021-06-08 07:45:40|3080.2|3080.2|3080.31|3080.31|3080.31|3080.31|3080.2|3080.2|0
1623138350000|2021-06-08 07:45:50|3080.08|3080.08|3080.1|3080.1|3080.2|3080.2|3079.97|3079.97|0
1623138360000|2021-06-08 07:46:00|3080.26|3080.26|3080.84|3080.84|3080.84|3080.84|3080.26|3080.26|0
1623138370000|2021-06-08 07:46:10|3080.68|3080.68|3080.46|3080.46|3080.74|3080.74|3080.46|3080.46|0
1623138380000|2021-06-08 07:46:20|3080.21|3080.21|3080.12|3080.12|3080.21|3080.21|3080.12|3080.12|0
1623138390000|2021-06-08 07:46:30|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1623138400000|2021-06-08 07:46:40|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1623138420000|2021-06-08 07:47:00|3080.03|3080.03|3080.49|3080.49|3080.53|3080.53|3080.03|3080.03|0
1623138440000|2021-06-08 07:47:20|3080.21|3080.21|3079.87|3079.87|3080.21|3080.21|3079.87|3079.87|0
1623138450000|2021-06-08 07:47:30|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1623138460000|2021-06-08 07:47:40|3079.27|3079.27|3078.92|3078.92|3079.27|3079.27|3078.92|3078.92|0
1623138470000|2021-06-08 07:47:50|3078.65|3078.65|3078.13|3078.13|3078.65|3078.65|3078.02|3078.02|0
1623138490000|2021-06-08 07:48:10|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1623138500000|2021-06-08 07:48:20|3077.63|3077.63|3077.35|3077.35|3077.68|3077.68|3077.35|3077.35|0
1623138510000|2021-06-08 07:48:30|3077.23|3077.23|3077.18|3077.18|3077.23|3077.23|3077.18|3077.18|0
1623138520000|2021-06-08 07:48:40|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1623138530000|2021-06-08 07:48:50|3077.78|3077.78|3077.87|3077.87|3077.87|3077.87|3077.78|3077.78|0
1623138540000|2021-06-08 07:49:00|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1623138550000|2021-06-08 07:49:10|3077.98|3077.98|3077.92|3077.92|3077.98|3077.98|3077.92|3077.92|0
1623138560000|2021-06-08 07:49:20|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1623138570000|2021-06-08 07:49:30|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1623138580000|2021-06-08 07:49:40|3077.98|3077.98|3078.46|3078.46|3078.46|3078.46|3077.98|3077.98|0
1623138590000|2021-06-08 07:49:50|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1623138600000|2021-06-08 07:50:00|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1623138610000|2021-06-08 07:50:10|3078.62|3078.62|3078.29|3078.29|3078.62|3078.62|3078.29|3078.29|0
1623138630000|2021-06-08 07:50:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1623138660000|2021-06-08 07:51:00|3077.94|3077.94|3077.8|3077.8|3078.17|3078.17|3077.8|3077.8|0
1623138670000|2021-06-08 07:51:10|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1623138680000|2021-06-08 07:51:20|3077.77|3077.77|3077.75|3077.75|3077.77|3077.77|3077.75|3077.75|0
1623138690000|2021-06-08 07:51:30|3077.91|3077.91|3076.35|3076.35|3077.91|3077.91|3076.35|3076.35|0
1623138710000|2021-06-08 07:51:50|3076.27|3076.27|3075.49|3075.49|3076.32|3076.32|3075.49|3075.49|0
1623138720000|2021-06-08 07:52:00|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1623138730000|2021-06-08 07:52:10|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1623138740000|2021-06-08 07:52:20|3075.16|3075.16|3075.27|3075.27|3075.27|3075.27|3075.16|3075.16|0
1623138750000|2021-06-08 07:52:30|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1623138780000|2021-06-08 07:53:00|3075.1|3075.1|3074.93|3074.93|3075.1|3075.1|3074.93|3074.93|0
1623138790000|2021-06-08 07:53:10|3075.02|3075.02|3074.38|3074.38|3075.02|3075.02|3074.38|3074.38|0
1623138800000|2021-06-08 07:53:20|3074.46|3074.46|3074.44|3074.44|3074.46|3074.46|3074.44|3074.44|0
1623138810000|2021-06-08 07:53:30|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1623138840000|2021-06-08 07:54:00|3074.64|3074.64|3074.97|3074.97|3074.97|3074.97|3074.64|3074.64|0
1623138850000|2021-06-08 07:54:10|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1623138860000|2021-06-08 07:54:20|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1623138870000|2021-06-08 07:54:30|3075.14|3075.14|3073.23|3073.23|3075.14|3075.14|3073.23|3073.23|0
1623138890000|2021-06-08 07:54:50|3073.56|3073.56|3074.05|3074.05|3074.05|3074.05|3073.56|3073.56|0
1623138900000|2021-06-08 07:55:00|3073.83|3073.83|3073.38|3073.38|3073.83|3073.83|3073.16|3073.16|0
1623138910000|2021-06-08 07:55:10|3073.71|3073.71|3073.32|3073.32|3073.71|3073.71|3073.32|3073.32|0
1623138920000|2021-06-08 07:55:20|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3072.99|3072.99|0
1623138930000|2021-06-08 07:55:30|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1623138940000|2021-06-08 07:55:40|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1623138950000|2021-06-08 07:55:50|3073.49|3073.49|3073.03|3073.03|3073.49|3073.49|3073.03|3073.03|0
1623138960000|2021-06-08 07:56:00|3073.19|3073.19|3073.38|3073.38|3073.38|3073.38|3073.19|3073.19|0
1623138970000|2021-06-08 07:56:10|3073.36|3073.36|3073.24|3073.24|3073.36|3073.36|3073.24|3073.24|0
1623138980000|2021-06-08 07:56:20|3073.28|3073.28|3073.28|3073.28|3073.28|3073.28|3073.24|3073.24|0
1623138990000|2021-06-08 07:56:30|3073.17|3073.17|3073.67|3073.67|3074|3074|3073.17|3073.17|0
1623139000000|2021-06-08 07:56:40|3073.55|3073.55|3073.06|3073.06|3073.55|3073.55|3073.06|3073.06|0
1623139010000|2021-06-08 07:56:50|3073|3073|3072.98|3072.98|3073|3073|3072.98|3072.98|0
1623139020000|2021-06-08 07:57:00|3073.06|3073.06|3072.9|3072.9|3073.23|3073.23|3072.9|3072.9|0
1623139030000|2021-06-08 07:57:10|3072.86|3072.86|3072.84|3072.84|3072.86|3072.86|3072.84|3072.84|0
1623139050000|2021-06-08 07:57:30|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1623139060000|2021-06-08 07:57:40|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|0
1623139080000|2021-06-08 07:58:00|3072.45|3072.45|3072.62|3072.62|3072.62|3072.62|3072.45|3072.45|0
1623139090000|2021-06-08 07:58:10|3072.85|3072.85|3073.37|3073.37|3073.37|3073.37|3072.85|3072.85|0
1623139110000|2021-06-08 07:58:30|3073.38|3073.38|3073.33|3073.33|3073.38|3073.38|3073.33|3073.33|0
1623139140000|2021-06-08 07:59:00|3073.05|3073.05|3072.93|3072.93|3073.05|3073.05|3072.93|3072.93|0
1623139150000|2021-06-08 07:59:10|3072.88|3072.88|3074.11|3074.11|3074.11|3074.11|3072.88|3072.88|0
1623139160000|2021-06-08 07:59:20|3073.78|3073.78|3073.83|3073.83|3073.83|3073.83|3073.78|3073.78|0
1623139170000|2021-06-08 07:59:30|3074.24|3074.24|3074.16|3074.16|3074.24|3074.24|3074.16|3074.16|0
1623139180000|2021-06-08 07:59:40|3074.49|3074.49|3074.77|3074.77|3074.77|3074.77|3074.49|3074.49|0
1623139190000|2021-06-08 07:59:50|3074.61|3074.61|3074.59|3074.59|3074.61|3074.61|3074.59|3074.59|0
1623139200000|2021-06-08 08:00:00|3074.67|3074.67|3074.66|3074.66|3074.72|3074.72|3074.63|3074.63|0
1623139210000|2021-06-08 08:00:10|3074.77|3074.77|3074.77|3074.77|3074.83|3074.83|3074.77|3074.77|0
1623139220000|2021-06-08 08:00:20|3075.27|3075.27|3075.33|3075.33|3075.33|3075.33|3075.27|3075.27|0
1623139230000|2021-06-08 08:00:30|3075.24|3075.24|3075.25|3075.25|3075.3|3075.3|3074.97|3074.97|0
1623139240000|2021-06-08 08:00:40|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|0
1623139250000|2021-06-08 08:00:50|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1623139260000|2021-06-08 08:01:00|3075.32|3075.32|3075.37|3075.37|3075.43|3075.43|3075.32|3075.32|0
1623139280000|2021-06-08 08:01:20|3075.2|3075.2|3075.31|3075.31|3075.31|3075.31|3075.2|3075.2|0
1623139290000|2021-06-08 08:01:30|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1623139300000|2021-06-08 08:01:40|3076.2|3076.2|3077.4|3077.4|3077.4|3077.4|3076.2|3076.2|0
1623139310000|2021-06-08 08:01:50|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1623139320000|2021-06-08 08:02:00|3077.43|3077.43|3077.23|3077.23|3077.43|3077.43|3077.18|3077.18|0
1623139330000|2021-06-08 08:02:10|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1623139340000|2021-06-08 08:02:20|3076.57|3076.57|3076.32|3076.32|3076.57|3076.57|3076.32|3076.32|0
1623139360000|2021-06-08 08:02:40|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1623139370000|2021-06-08 08:02:50|3076.13|3076.13|3076.07|3076.07|3076.18|3076.18|3076.07|3076.07|0
1623139380000|2021-06-08 08:03:00|3076.09|3076.09|3076.11|3076.11|3076.11|3076.11|3076.09|3076.09|0
1623139390000|2021-06-08 08:03:10|3076.17|3076.17|3076.22|3076.22|3076.22|3076.22|3076.17|3076.17|0
1623139410000|2021-06-08 08:03:30|3076.17|3076.17|3076.25|3076.25|3076.25|3076.25|3076.17|3076.17|0
1623139420000|2021-06-08 08:03:40|3076.23|3076.23|3076.15|3076.15|3076.23|3076.23|3076.15|3076.15|0
1623139440000|2021-06-08 08:04:00|3075.49|3075.49|3075.15|3075.15|3075.49|3075.49|3075.09|3075.09|0
1623139450000|2021-06-08 08:04:10|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|3075.27|0
1623139480000|2021-06-08 08:04:40|3074.77|3074.77|3074.6|3074.6|3074.77|3074.77|3074.6|3074.6|0
1623139500000|2021-06-08 08:05:00|3074.51|3074.51|3074.46|3074.46|3074.51|3074.51|3074.46|3074.46|0
1623139520000|2021-06-08 08:05:20|3074.34|3074.34|3073.51|3073.51|3074.34|3074.34|3073.51|3073.51|0
1623139530000|2021-06-08 08:05:30|3073.35|3073.35|3073.46|3073.46|3073.46|3073.46|3073.35|3073.35|0
1623139540000|2021-06-08 08:05:40|3073.35|3073.35|3073.31|3073.31|3073.35|3073.35|3073.31|3073.31|0
1623139560000|2021-06-08 08:06:00|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1623139570000|2021-06-08 08:06:10|3072.86|3072.86|3072.56|3072.56|3072.86|3072.86|3072.56|3072.56|0
1623139590000|2021-06-08 08:06:30|3072.33|3072.33|3071.43|3071.43|3072.33|3072.33|3071.43|3071.43|0
1623139600000|2021-06-08 08:06:40|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1623139610000|2021-06-08 08:06:50|3071.17|3071.17|3071.67|3071.67|3071.67|3071.67|3071.17|3071.17|0
1623139620000|2021-06-08 08:07:00|3071.55|3071.55|3071.13|3071.13|3071.55|3071.55|3071.02|3071.02|0
1623139630000|2021-06-08 08:07:10|3071.05|3071.05|3071.04|3071.04|3071.05|3071.05|3070.88|3070.88|0
1623139640000|2021-06-08 08:07:20|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1623139650000|2021-06-08 08:07:30|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1623139660000|2021-06-08 08:07:40|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1623139670000|2021-06-08 08:07:50|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|0
1623139680000|2021-06-08 08:08:00|3070.67|3070.67|3070.34|3070.34|3070.67|3070.67|3070.34|3070.34|0
1623139700000|2021-06-08 08:08:20|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1623139710000|2021-06-08 08:08:30|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|3070.34|0
1623139730000|2021-06-08 08:08:50|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|0
1623139740000|2021-06-08 08:09:00|3070.84|3070.84|3071.16|3071.16|3071.16|3071.16|3070.84|3070.84|0
1623139750000|2021-06-08 08:09:10|3071.05|3071.05|3071.05|3071.05|3071.21|3071.21|3070.93|3070.93|0
1623139760000|2021-06-08 08:09:20|3071.1|3071.1|3071.21|3071.21|3071.21|3071.21|3070.94|3070.94|0
1623139770000|2021-06-08 08:09:30|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1623139780000|2021-06-08 08:09:40|3070.83|3070.83|3071.22|3071.22|3071.22|3071.22|3070.83|3070.83|0
1623139810000|2021-06-08 08:10:10|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|0
1623139820000|2021-06-08 08:10:20|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1623139830000|2021-06-08 08:10:30|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1623139840000|2021-06-08 08:10:40|3071.06|3071.06|3070.33|3070.33|3071.06|3071.06|3070.27|3070.27|0
1623139850000|2021-06-08 08:10:50|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1623139860000|2021-06-08 08:11:00|3070.53|3070.53|3070.3|3070.3|3070.53|3070.53|3070.3|3070.3|0
1623139870000|2021-06-08 08:11:10|3070.41|3070.41|3070.53|3070.53|3070.53|3070.53|3070.41|3070.41|0
1623139880000|2021-06-08 08:11:20|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.69|3070.69|0
1623139890000|2021-06-08 08:11:30|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1623139900000|2021-06-08 08:11:40|3070.91|3070.91|3070.63|3070.63|3070.91|3070.91|3070.63|3070.63|0
1623139910000|2021-06-08 08:11:50|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1623139920000|2021-06-08 08:12:00|3070.77|3070.77|3070.27|3070.27|3070.77|3070.77|3070.27|3070.27|0
1623139930000|2021-06-08 08:12:10|3070.1|3070.1|3070.04|3070.04|3070.1|3070.1|3070.04|3070.04|0
1623139940000|2021-06-08 08:12:20|3069.76|3069.76|3069.26|3069.26|3069.76|3069.76|3069.26|3069.26|0
1623139950000|2021-06-08 08:12:30|3069.09|3069.09|3069.07|3069.07|3069.09|3069.09|3069.01|3069.01|0
1623139960000|2021-06-08 08:12:40|3069.12|3069.12|3069.06|3069.06|3069.12|3069.12|3068.78|3068.78|0
1623139970000|2021-06-08 08:12:50|3069.12|3069.12|3069.03|3069.03|3069.17|3069.17|3069.03|3069.03|0
1623139980000|2021-06-08 08:13:00|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1623139990000|2021-06-08 08:13:10|3068.72|3068.72|3068.75|3068.75|3068.78|3068.78|3068.69|3068.69|0
1623140010000|2021-06-08 08:13:30|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1623140020000|2021-06-08 08:13:40|3068.78|3068.78|3069.06|3069.06|3069.06|3069.06|3068.78|3068.78|0
1623140040000|2021-06-08 08:14:00|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1623140060000|2021-06-08 08:14:20|3069.09|3069.09|3069.42|3069.42|3069.42|3069.42|3069.09|3069.09|0
1623140070000|2021-06-08 08:14:30|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1623140080000|2021-06-08 08:14:40|3069.39|3069.39|3069.5|3069.5|3069.5|3069.5|3069.39|3069.39|0
1623140090000|2021-06-08 08:14:50|3069.83|3069.83|3069.66|3069.66|3069.83|3069.83|3069.66|3069.66|0
1623140100000|2021-06-08 08:15:00|3070.11|3070.11|3070.04|3070.04|3070.12|3070.12|3070.04|3070.04|0
1623140110000|2021-06-08 08:15:10|3070.21|3070.21|3070.41|3070.41|3070.43|3070.43|3070.21|3070.21|0
1623140120000|2021-06-08 08:15:20|3070.25|3070.25|3070.58|3070.58|3070.58|3070.58|3070.25|3070.25|0
1623140130000|2021-06-08 08:15:30|3070.52|3070.52|3070.35|3070.35|3070.52|3070.52|3070.35|3070.35|0
1623140140000|2021-06-08 08:15:40|3069.78|3069.78|3069.69|3069.69|3069.78|3069.78|3069.69|3069.69|0
1623140160000|2021-06-08 08:16:00|3069.64|3069.64|3069.83|3069.83|3069.83|3069.83|3069.64|3069.64|0
1623140180000|2021-06-08 08:16:20|3070|3070|3069.99|3069.99|3070|3070|3069.99|3069.99|0
1623140190000|2021-06-08 08:16:30|3069.87|3069.87|3069.86|3069.86|3069.87|3069.87|3069.86|3069.86|0
1623140200000|2021-06-08 08:16:40|3069.37|3069.37|3069.2|3069.2|3069.37|3069.37|3069.2|3069.2|0
1623140210000|2021-06-08 08:16:50|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1623140220000|2021-06-08 08:17:00|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1623140230000|2021-06-08 08:17:10|3069.37|3069.37|3069.11|3069.11|3069.37|3069.37|3069.11|3069.11|0
1623140240000|2021-06-08 08:17:20|3069.03|3069.03|3069.12|3069.12|3069.12|3069.12|3069.03|3069.03|0
1623140250000|2021-06-08 08:17:30|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1623140260000|2021-06-08 08:17:40|3069.02|3069.02|3068.94|3068.94|3069.02|3069.02|3068.94|3068.94|0
1623140270000|2021-06-08 08:17:50|3068.77|3068.77|3068.55|3068.55|3068.77|3068.77|3068.55|3068.55|0
1623140280000|2021-06-08 08:18:00|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1623140300000|2021-06-08 08:18:20|3067.77|3067.77|3067.5|3067.5|3067.77|3067.77|3067.5|3067.5|0
1623140310000|2021-06-08 08:18:30|3067.33|3067.33|3067.21|3067.21|3067.33|3067.33|3066.69|3066.69|0
1623140320000|2021-06-08 08:18:40|3067.27|3067.27|3067.27|3067.27|3067.32|3067.32|3067.27|3067.27|0
1623140340000|2021-06-08 08:19:00|3067.33|3067.33|3067.89|3067.89|3067.89|3067.89|3067.21|3067.21|0
1623140350000|2021-06-08 08:19:10|3068.06|3068.06|3066.5|3066.5|3068.06|3068.06|3066.5|3066.5|0
1623140370000|2021-06-08 08:19:30|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1623140390000|2021-06-08 08:19:50|3066.66|3066.66|3066.55|3066.55|3066.66|3066.66|3066.55|3066.55|0
1623140400000|2021-06-08 08:20:00|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.38|3066.38|0
1623140410000|2021-06-08 08:20:10|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1623140430000|2021-06-08 08:20:30|3066.54|3066.54|3065.55|3065.55|3066.54|3066.54|3065.55|3065.55|0
1623140440000|2021-06-08 08:20:40|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.82|3065.82|0
1623140450000|2021-06-08 08:20:50|3065.99|3065.99|3065.94|3065.94|3065.99|3065.99|3065.94|3065.94|0
1623140460000|2021-06-08 08:21:00|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.36|3065.36|0
1623140480000|2021-06-08 08:21:20|3065.69|3065.69|3064.73|3064.73|3065.69|3065.69|3064.4|3064.4|0
1623140490000|2021-06-08 08:21:30|3064.57|3064.57|3064.96|3064.96|3065.01|3065.01|3064.57|3064.57|0
1623140500000|2021-06-08 08:21:40|3064.79|3064.79|3064.57|3064.57|3064.96|3064.96|3064.24|3064.24|0
1623140510000|2021-06-08 08:21:50|3064.24|3064.24|3064.35|3064.35|3064.68|3064.68|3064.24|3064.24|0
1623140520000|2021-06-08 08:22:00|3064.15|3064.15|3063.65|3063.65|3064.15|3064.15|3063.65|3063.65|0
1623140540000|2021-06-08 08:22:20|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1623140550000|2021-06-08 08:22:30|3063.9|3063.9|3064.02|3064.02|3064.02|3064.02|3063.9|3063.9|0
1623140560000|2021-06-08 08:22:40|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1623140570000|2021-06-08 08:22:50|3064.18|3064.18|3064.57|3064.57|3064.8|3064.8|3064.18|3064.18|0
1623140580000|2021-06-08 08:23:00|3064.69|3064.69|3064.77|3064.77|3064.77|3064.77|3064.69|3064.69|0
1623140590000|2021-06-08 08:23:10|3064.85|3064.85|3064.44|3064.44|3064.85|3064.85|3064.39|3064.39|0
1623140610000|2021-06-08 08:23:30|3064.45|3064.45|3064.28|3064.28|3064.54|3064.54|3064.28|3064.28|0
1623140620000|2021-06-08 08:23:40|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1623140630000|2021-06-08 08:23:50|3063.25|3063.25|3063.17|3063.17|3063.25|3063.25|3063.17|3063.17|0
1623140640000|2021-06-08 08:24:00|3063.01|3063.01|3062.37|3062.37|3063.01|3063.01|3062.37|3062.37|0
1623140650000|2021-06-08 08:24:10|3062.54|3062.54|3062.37|3062.37|3062.54|3062.54|3062.37|3062.37|0
1623140670000|2021-06-08 08:24:30|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1623140680000|2021-06-08 08:24:40|3062.37|3062.37|3062.26|3062.26|3062.37|3062.37|3062.26|3062.26|0
1623140690000|2021-06-08 08:24:50|3062.24|3062.24|3062.35|3062.35|3062.35|3062.35|3062.24|3062.24|0
1623140700000|2021-06-08 08:25:00|3062.44|3062.44|3062.24|3062.24|3062.44|3062.44|3062.1|3062.1|0
1623140710000|2021-06-08 08:25:10|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1623140730000|2021-06-08 08:25:30|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1623140740000|2021-06-08 08:25:40|3061.92|3061.92|3060.64|3060.64|3061.92|3061.92|3060.53|3060.53|0
1623140760000|2021-06-08 08:26:00|3060.58|3060.58|3061.71|3061.71|3061.71|3061.71|3060.58|3060.58|0
1623140770000|2021-06-08 08:26:10|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1623140780000|2021-06-08 08:26:20|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1623140790000|2021-06-08 08:26:30|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1623140800000|2021-06-08 08:26:40|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.07|3062.07|0
1623140810000|2021-06-08 08:26:50|3062.27|3062.27|3062.38|3062.38|3062.44|3062.44|3062.27|3062.27|0
1623140820000|2021-06-08 08:27:00|3063.04|3063.04|3062.99|3062.99|3063.16|3063.16|3062.99|3062.99|0
1623140830000|2021-06-08 08:27:10|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|0
1623140850000|2021-06-08 08:27:30|3063.09|3063.09|3062.3|3062.3|3063.11|3063.11|3062.3|3062.3|0
1623140860000|2021-06-08 08:27:40|3062.13|3062.13|3062.08|3062.08|3062.13|3062.13|3062.08|3062.08|0
1623140870000|2021-06-08 08:27:50|3062.06|3062.06|3061.83|3061.83|3062.06|3062.06|3061.77|3061.77|0
1623140880000|2021-06-08 08:28:00|3061.75|3061.75|3061.81|3061.81|3061.81|3061.81|3061.63|3061.63|0
1623140890000|2021-06-08 08:28:10|3061.86|3061.86|3061.75|3061.75|3061.86|3061.86|3061.75|3061.75|0
1623140900000|2021-06-08 08:28:20|3061.83|3061.83|3061.89|3061.89|3061.89|3061.89|3061.83|3061.83|0
1623140930000|2021-06-08 08:28:50|3061.88|3061.88|3061.71|3061.71|3061.88|3061.88|3061.63|3061.63|0
1623140940000|2021-06-08 08:29:00|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1623140950000|2021-06-08 08:29:10|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1623140960000|2021-06-08 08:29:20|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|0
1623140990000|2021-06-08 08:29:50|3061.7|3061.7|3061.68|3061.68|3061.7|3061.7|3061.68|3061.68|0
1623141000000|2021-06-08 08:30:00|3062.03|3062.03|3062.03|3062.03|3062.09|3062.09|3062.03|3062.03|0
1623141010000|2021-06-08 08:30:10|3062.09|3062.09|3062.15|3062.15|3062.15|3062.15|3062.09|3062.09|0
1623141020000|2021-06-08 08:30:20|3062.03|3062.03|3062.01|3062.01|3062.03|3062.03|3062.01|3062.01|0
1623141030000|2021-06-08 08:30:30|3062|3062|3062|3062|3062|3062|3062|3062|0
1623141060000|2021-06-08 08:31:00|3062.66|3062.66|3062.83|3062.83|3062.83|3062.83|3062.66|3062.66|0
1623141070000|2021-06-08 08:31:10|3062.84|3062.84|3062.89|3062.89|3062.89|3062.89|3062.84|3062.84|0
1623141090000|2021-06-08 08:31:30|3063.01|3063.01|3063.11|3063.11|3063.28|3063.28|3062.95|3062.95|0
1623141100000|2021-06-08 08:31:40|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|0
1623141110000|2021-06-08 08:31:50|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.31|3063.31|0
1623141120000|2021-06-08 08:32:00|3063.89|3063.89|3063.83|3063.83|3063.89|3063.89|3063.78|3063.78|0
1623141140000|2021-06-08 08:32:20|3063.92|3063.92|3064.08|3064.08|3064.08|3064.08|3063.92|3063.92|0
1623141160000|2021-06-08 08:32:40|3064.14|3064.14|3064.3|3064.3|3064.3|3064.3|3064.14|3064.14|0
1623141170000|2021-06-08 08:32:50|3064.35|3064.35|3064.32|3064.32|3064.35|3064.35|3064.32|3064.32|0
1623141180000|2021-06-08 08:33:00|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1623141190000|2021-06-08 08:33:10|3064.71|3064.71|3064.77|3064.77|3064.77|3064.77|3064.71|3064.71|0
1623141200000|2021-06-08 08:33:20|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1623141210000|2021-06-08 08:33:30|3064.96|3064.96|3065.11|3065.11|3065.11|3065.11|3064.96|3064.96|0
1623141220000|2021-06-08 08:33:40|3065.77|3065.77|3065.93|3065.93|3065.93|3065.93|3065.77|3065.77|0
1623141230000|2021-06-08 08:33:50|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1623141240000|2021-06-08 08:34:00|3066.07|3066.07|3066.22|3066.22|3066.23|3066.23|3066.07|3066.07|0
1623141260000|2021-06-08 08:34:20|3066.17|3066.17|3066.11|3066.11|3066.17|3066.17|3066.11|3066.11|0
1623141270000|2021-06-08 08:34:30|3066.17|3066.17|3066.33|3066.33|3066.33|3066.33|3066.17|3066.17|0
1623141280000|2021-06-08 08:34:40|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1623141290000|2021-06-08 08:34:50|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1623141300000|2021-06-08 08:35:00|3066.48|3066.48|3066.42|3066.42|3066.48|3066.48|3066.42|3066.42|0
1623141310000|2021-06-08 08:35:10|3066.48|3066.48|3066.65|3066.65|3066.65|3066.65|3066.43|3066.43|0
1623141320000|2021-06-08 08:35:20|3066.82|3066.82|3066.77|3066.77|3066.82|3066.82|3066.77|3066.77|0
1623141340000|2021-06-08 08:35:40|3066.85|3066.85|3067.02|3067.02|3067.02|3067.02|3066.85|3066.85|0
1623141350000|2021-06-08 08:35:50|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1623141380000|2021-06-08 08:36:20|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|0
1623141390000|2021-06-08 08:36:30|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1623141400000|2021-06-08 08:36:40|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1623141410000|2021-06-08 08:36:50|3067.51|3067.51|3067.29|3067.29|3067.51|3067.51|3067.29|3067.29|0
1623141420000|2021-06-08 08:37:00|3067.46|3067.46|3067.01|3067.01|3067.46|3067.46|3067.01|3067.01|0
1623141430000|2021-06-08 08:37:10|3067.12|3067.12|3066.51|3066.51|3067.12|3067.12|3066.51|3066.51|0
1623141450000|2021-06-08 08:37:30|3066.4|3066.4|3065.87|3065.87|3066.4|3066.4|3065.87|3065.87|0
1623141460000|2021-06-08 08:37:40|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1623141470000|2021-06-08 08:37:50|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1623141490000|2021-06-08 08:38:10|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1623141520000|2021-06-08 08:38:40|3065.21|3065.21|3065.33|3065.33|3065.33|3065.33|3065.21|3065.21|0
1623141530000|2021-06-08 08:38:50|3065.49|3065.49|3065.58|3065.58|3065.58|3065.58|3065.49|3065.49|0
1623141540000|2021-06-08 08:39:00|3065.66|3065.66|3065.83|3065.83|3065.94|3065.94|3065.66|3065.66|0
1623141550000|2021-06-08 08:39:10|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1623141560000|2021-06-08 08:39:20|3065.83|3065.83|3065.89|3065.89|3065.89|3065.89|3065.83|3065.83|0
1623141600000|2021-06-08 08:40:00|3066.05|3066.05|3066.06|3066.06|3066.06|3066.06|3066.05|3066.05|0
1623141620000|2021-06-08 08:40:20|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1623141660000|2021-06-08 08:41:00|3067.23|3067.23|3067.4|3067.4|3067.4|3067.4|3067.23|3067.23|0
1623141670000|2021-06-08 08:41:10|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1623141680000|2021-06-08 08:41:20|3067.4|3067.4|3067.48|3067.48|3067.48|3067.48|3067.4|3067.4|0
1623141690000|2021-06-08 08:41:30|3067.37|3067.37|3067.42|3067.42|3067.42|3067.42|3067.37|3067.37|0
1623141700000|2021-06-08 08:41:40|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.51|3067.51|0
1623141710000|2021-06-08 08:41:50|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1623141720000|2021-06-08 08:42:00|3067.79|3067.79|3067.62|3067.62|3067.84|3067.84|3067.62|3067.62|0
1623141740000|2021-06-08 08:42:20|3067.61|3067.61|3067.43|3067.43|3067.61|3067.61|3067.32|3067.32|0
1623141750000|2021-06-08 08:42:30|3067.49|3067.49|3067.44|3067.44|3067.49|3067.49|3067.43|3067.43|0
1623141760000|2021-06-08 08:42:40|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|3067.5|0
1623141770000|2021-06-08 08:42:50|3067.55|3067.55|3067.5|3067.5|3067.55|3067.55|3067.5|3067.5|0
1623141780000|2021-06-08 08:43:00|3067.33|3067.33|3067.14|3067.14|3067.33|3067.33|3067.14|3067.14|0
1623141800000|2021-06-08 08:43:20|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1623141820000|2021-06-08 08:43:40|3067.07|3067.07|3066.29|3066.29|3067.07|3067.07|3066.17|3066.17|0
1623141830000|2021-06-08 08:43:50|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1623141860000|2021-06-08 08:44:20|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1623141870000|2021-06-08 08:44:30|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1623141880000|2021-06-08 08:44:40|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1623141890000|2021-06-08 08:44:50|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1623141910000|2021-06-08 08:45:10|3066.78|3066.78|3066.28|3066.28|3066.95|3066.95|3066.28|3066.28|0
1623141920000|2021-06-08 08:45:20|3066.33|3066.33|3066.42|3066.42|3066.42|3066.42|3066.33|3066.33|0
1623141930000|2021-06-08 08:45:30|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1623141940000|2021-06-08 08:45:40|3066.65|3066.65|3066.56|3066.56|3066.65|3066.65|3066.56|3066.56|0
1623141960000|2021-06-08 08:46:00|3066.65|3066.65|3066.45|3066.45|3066.65|3066.65|3066.45|3066.45|0
1623141970000|2021-06-08 08:46:10|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1623141980000|2021-06-08 08:46:20|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1623141990000|2021-06-08 08:46:30|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1623142020000|2021-06-08 08:47:00|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1623142030000|2021-06-08 08:47:10|3066.79|3066.79|3066.83|3066.83|3066.91|3066.91|3066.79|3066.79|0
1623142040000|2021-06-08 08:47:20|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1623142050000|2021-06-08 08:47:30|3067|3067|3066.94|3066.94|3067|3067|3066.94|3066.94|0
1623142070000|2021-06-08 08:47:50|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1623142080000|2021-06-08 08:48:00|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|3067.59|0
1623142090000|2021-06-08 08:48:10|3067.65|3067.65|3068.43|3068.43|3068.43|3068.43|3067.65|3067.65|0
1623142100000|2021-06-08 08:48:20|3068.54|3068.54|3068.56|3068.56|3068.57|3068.57|3068.54|3068.54|0
1623142110000|2021-06-08 08:48:30|3068.57|3068.57|3068.63|3068.63|3068.65|3068.65|3068.57|3068.57|0
1623142120000|2021-06-08 08:48:40|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|3068.68|0
1623142130000|2021-06-08 08:48:50|3068.52|3068.52|3068.74|3068.74|3068.74|3068.74|3068.52|3068.52|0
1623142140000|2021-06-08 08:49:00|3068.68|3068.68|3068.63|3068.63|3068.68|3068.68|3068.63|3068.63|0
1623142150000|2021-06-08 08:49:10|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|3068.64|0
1623142160000|2021-06-08 08:49:20|3068.53|3068.53|3068.2|3068.2|3068.53|3068.53|3068.2|3068.2|0
1623142170000|2021-06-08 08:49:30|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1623142190000|2021-06-08 08:49:50|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1623142200000|2021-06-08 08:50:00|3068.86|3068.86|3069.2|3069.2|3069.2|3069.2|3068.86|3068.86|0
1623142210000|2021-06-08 08:50:10|3069.21|3069.21|3068.88|3068.88|3069.21|3069.21|3068.88|3068.88|0
1623142220000|2021-06-08 08:50:20|3069.21|3069.21|3068.88|3068.88|3069.21|3069.21|3068.88|3068.88|0
1623142240000|2021-06-08 08:50:40|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1623142250000|2021-06-08 08:50:50|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1623142270000|2021-06-08 08:51:10|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1623142280000|2021-06-08 08:51:20|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1623142300000|2021-06-08 08:51:40|3069.68|3069.68|3069.88|3069.88|3069.88|3069.88|3069.68|3069.68|0
1623142310000|2021-06-08 08:51:50|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1623142320000|2021-06-08 08:52:00|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|3069.6|0
1623142330000|2021-06-08 08:52:10|3069.58|3069.58|3069.57|3069.57|3069.58|3069.58|3069.57|3069.57|0
1623142340000|2021-06-08 08:52:20|3069.68|3069.68|3069.85|3069.85|3069.85|3069.85|3069.68|3069.68|0
1623142350000|2021-06-08 08:52:30|3069.87|3069.87|3069.93|3069.93|3069.93|3069.93|3069.87|3069.87|0
1623142360000|2021-06-08 08:52:40|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|3069.95|0
1623142370000|2021-06-08 08:52:50|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1623142380000|2021-06-08 08:53:00|3070.09|3070.09|3070.08|3070.08|3070.09|3070.09|3070.08|3070.08|0
1623142390000|2021-06-08 08:53:10|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.94|3069.94|0
1623142400000|2021-06-08 08:53:20|3070.22|3070.22|3070.11|3070.11|3070.22|3070.22|3070.11|3070.11|0
1623142420000|2021-06-08 08:53:40|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1623142440000|2021-06-08 08:54:00|3069.97|3069.97|3070.3|3070.3|3070.3|3070.3|3069.91|3069.91|0
1623142450000|2021-06-08 08:54:10|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1623142460000|2021-06-08 08:54:20|3069.99|3069.99|3069.72|3069.72|3070.05|3070.05|3069.72|3069.72|0
1623142470000|2021-06-08 08:54:30|3069.83|3069.83|3070.12|3070.12|3070.12|3070.12|3069.83|3069.83|0
1623142480000|2021-06-08 08:54:40|3070.06|3070.06|3069.95|3069.95|3070.06|3070.06|3069.95|3069.95|0
1623142500000|2021-06-08 08:55:00|3070.11|3070.11|3070.2|3070.2|3070.2|3070.2|3070.11|3070.11|0
1623142510000|2021-06-08 08:55:10|3070.53|3070.53|3070.36|3070.36|3070.53|3070.53|3070.3|3070.3|0
1623142520000|2021-06-08 08:55:20|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1623142530000|2021-06-08 08:55:30|3070.22|3070.22|3070.16|3070.16|3070.27|3070.27|3070.1|3070.1|0
1623142550000|2021-06-08 08:55:50|3070.11|3070.11|3070.15|3070.15|3070.15|3070.15|3070.11|3070.11|0
1623142570000|2021-06-08 08:56:10|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|0
1623142590000|2021-06-08 08:56:30|3069.76|3069.76|3070.26|3070.26|3070.32|3070.32|3069.7|3069.7|0
1623142610000|2021-06-08 08:56:50|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.92|3069.92|0
1623142620000|2021-06-08 08:57:00|3070.03|3070.03|3070.17|3070.17|3070.17|3070.17|3070.03|3070.03|0
1623142630000|2021-06-08 08:57:10|3070.11|3070.11|3070.18|3070.18|3070.18|3070.18|3070.11|3070.11|0
1623142640000|2021-06-08 08:57:20|3069.69|3069.69|3070.52|3070.52|3070.52|3070.52|3069.69|3069.69|0
1623142660000|2021-06-08 08:57:40|3070.46|3070.46|3070.29|3070.29|3070.46|3070.46|3070.29|3070.29|0
1623142670000|2021-06-08 08:57:50|3070.24|3070.24|3070.18|3070.18|3070.24|3070.24|3070.18|3070.18|0
1623142700000|2021-06-08 08:58:20|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1623142710000|2021-06-08 08:58:30|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|3070.11|0
1623142720000|2021-06-08 08:58:40|3070.05|3070.05|3069.39|3069.39|3070.05|3070.05|3069.39|3069.39|0
1623142730000|2021-06-08 08:58:50|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1623142740000|2021-06-08 08:59:00|3069.29|3069.29|3069.38|3069.38|3069.38|3069.38|3069.29|3069.29|0
1623142750000|2021-06-08 08:59:10|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|0
1623142760000|2021-06-08 08:59:20|3069.77|3069.77|3069.79|3069.79|3069.79|3069.79|3069.77|3069.77|0
1623142770000|2021-06-08 08:59:30|3069.96|3069.96|3069.79|3069.79|3069.96|3069.96|3069.79|3069.79|0
1623142790000|2021-06-08 08:59:50|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|3070.12|0
1623142800000|2021-06-08 09:00:00|3070.23|3070.23|3070.14|3070.14|3070.31|3070.31|3070.14|3070.14|0
1623142810000|2021-06-08 09:00:10|3070.2|3070.2|3070.25|3070.25|3070.25|3070.25|3070.2|3070.2|0
1623142820000|2021-06-08 09:00:20|3070.3|3070.3|3070.07|3070.07|3070.3|3070.3|3070.07|3070.07|0
1623142830000|2021-06-08 09:00:30|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1623142840000|2021-06-08 09:00:40|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1623142850000|2021-06-08 09:00:50|3069.73|3069.73|3069.48|3069.48|3069.73|3069.73|3069.39|3069.39|0
1623142860000|2021-06-08 09:01:00|3069.37|3069.37|3068.76|3068.76|3069.37|3069.37|3068.76|3068.76|0
1623142870000|2021-06-08 09:01:10|3068.74|3068.74|3069.07|3069.07|3069.07|3069.07|3068.74|3068.74|0
1623142890000|2021-06-08 09:01:30|3068.79|3068.79|3068.79|3068.79|3068.84|3068.84|3068.79|3068.79|0
1623142940000|2021-06-08 09:02:20|3068.95|3068.95|3068.89|3068.89|3068.95|3068.95|3068.89|3068.89|0
1623142950000|2021-06-08 09:02:30|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1623142970000|2021-06-08 09:02:50|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1623142980000|2021-06-08 09:03:00|3069.88|3069.88|3070.11|3070.11|3070.58|3070.58|3069.88|3069.88|0
1623142990000|2021-06-08 09:03:10|3069.94|3069.94|3069.72|3069.72|3069.94|3069.94|3069.72|3069.72|0
1623143000000|2021-06-08 09:03:20|3069.78|3069.78|3069.72|3069.72|3069.78|3069.78|3069.72|3069.72|0
1623143010000|2021-06-08 09:03:30|3069.83|3069.83|3070|3070|3070|3070|3069.83|3069.83|0
1623143030000|2021-06-08 09:03:50|3069.72|3069.72|3069.97|3069.97|3069.97|3069.97|3069.66|3069.66|0
1623143040000|2021-06-08 09:04:00|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1623143050000|2021-06-08 09:04:10|3069.53|3069.53|3069.59|3069.59|3069.59|3069.59|3069.53|3069.53|0
1623143060000|2021-06-08 09:04:20|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1623143070000|2021-06-08 09:04:30|3069.43|3069.43|3069.45|3069.45|3069.45|3069.45|3069.43|3069.43|0
1623143080000|2021-06-08 09:04:40|3069.62|3069.62|3069.81|3069.81|3069.87|3069.87|3069.62|3069.62|0
1623143090000|2021-06-08 09:04:50|3069.87|3069.87|3069.92|3069.92|3069.92|3069.92|3069.87|3069.87|0
1623143110000|2021-06-08 09:05:10|3069.96|3069.96|3070.29|3070.29|3070.29|3070.29|3069.94|3069.94|0
1623143120000|2021-06-08 09:05:20|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1623143130000|2021-06-08 09:05:30|3070.11|3070.11|3070.22|3070.22|3070.22|3070.22|3070.11|3070.11|0
1623143140000|2021-06-08 09:05:40|3070.39|3070.39|3070.22|3070.22|3070.39|3070.39|3070.22|3070.22|0
1623143160000|2021-06-08 09:06:00|3070.28|3070.28|3070.34|3070.34|3070.34|3070.34|3070.16|3070.16|0
1623143170000|2021-06-08 09:06:10|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|3070.17|0
1623143180000|2021-06-08 09:06:20|3070.11|3070.11|3070.56|3070.56|3070.56|3070.56|3070.11|3070.11|0
1623143190000|2021-06-08 09:06:30|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1623143210000|2021-06-08 09:06:50|3070.54|3070.54|3070.43|3070.43|3070.66|3070.66|3070.43|3070.43|0
1623143230000|2021-06-08 09:07:10|3070.26|3070.26|3069.8|3069.8|3070.26|3070.26|3069.8|3069.8|0
1623143240000|2021-06-08 09:07:20|3069.57|3069.57|3069.38|3069.38|3069.57|3069.57|3069.38|3069.38|0
1623143270000|2021-06-08 09:07:50|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1623143290000|2021-06-08 09:08:10|3069.83|3069.83|3070.06|3070.06|3070.06|3070.06|3069.83|3069.83|0
1623143300000|2021-06-08 09:08:20|3070.23|3070.23|3070.68|3070.68|3070.68|3070.68|3070.23|3070.23|0
1623143340000|2021-06-08 09:09:00|3070.62|3070.62|3070.68|3070.68|3070.68|3070.68|3070.62|3070.62|0
1623143370000|2021-06-08 09:09:30|3070.99|3070.99|3071.09|3071.09|3071.09|3071.09|3070.99|3070.99|0
1623143380000|2021-06-08 09:09:40|3071.17|3071.17|3071.56|3071.56|3071.56|3071.56|3071.17|3071.17|0
1623143390000|2021-06-08 09:09:50|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1623143400000|2021-06-08 09:10:00|3071.99|3071.99|3072.26|3072.26|3072.26|3072.26|3071.99|3071.99|0
1623143410000|2021-06-08 09:10:10|3072.32|3072.32|3072.34|3072.34|3072.34|3072.34|3072.32|3072.32|0
1623143420000|2021-06-08 09:10:20|3072.45|3072.45|3072.53|3072.53|3072.53|3072.53|3072.45|3072.45|0
1623143430000|2021-06-08 09:10:30|3072.42|3072.42|3072.59|3072.59|3072.59|3072.59|3072.42|3072.42|0
1623143450000|2021-06-08 09:10:50|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1623143470000|2021-06-08 09:11:10|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|3072.2|0
1623143480000|2021-06-08 09:11:20|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1623143510000|2021-06-08 09:11:50|3072.87|3072.87|3072.59|3072.59|3072.87|3072.87|3072.59|3072.59|0
1623143520000|2021-06-08 09:12:00|3072.53|3072.53|3072.64|3072.64|3072.65|3072.65|3072.53|3072.53|0
1623143530000|2021-06-08 09:12:10|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|3072.58|0
1623143540000|2021-06-08 09:12:20|3072.64|3072.64|3072.75|3072.75|3072.75|3072.75|3072.64|3072.64|0
1623143560000|2021-06-08 09:12:40|3072.66|3072.66|3073.13|3073.13|3073.22|3073.22|3072.66|3072.66|0
1623143580000|2021-06-08 09:13:00|3072.91|3072.91|3072.83|3072.83|3072.91|3072.91|3072.66|3072.66|0
1623143590000|2021-06-08 09:13:10|3072.77|3072.77|3072.89|3072.89|3072.89|3072.89|3072.77|3072.77|0
1623143620000|2021-06-08 09:13:40|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|0
1623143640000|2021-06-08 09:14:00|3073.08|3073.08|3073.55|3073.55|3073.55|3073.55|3073.06|3073.06|0
1623143650000|2021-06-08 09:14:10|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1623143660000|2021-06-08 09:14:20|3073.33|3073.33|3073.22|3073.22|3073.33|3073.33|3073.16|3073.16|0
1623143680000|2021-06-08 09:14:40|3073.16|3073.16|3073.1|3073.1|3073.22|3073.22|3073.1|3073.1|0
1623143690000|2021-06-08 09:14:50|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1623143700000|2021-06-08 09:15:00|3073.31|3073.31|3073.33|3073.33|3073.4|3073.4|3073.31|3073.31|0
1623143710000|2021-06-08 09:15:10|3073.31|3073.31|3073.51|3073.51|3073.51|3073.51|3073.31|3073.31|0
1623143720000|2021-06-08 09:15:20|3073.67|3073.67|3073.51|3073.51|3073.67|3073.67|3073.51|3073.51|0
1623143730000|2021-06-08 09:15:30|3073.18|3073.18|3073.23|3073.23|3073.23|3073.23|3073.18|3073.18|0
1623143740000|2021-06-08 09:15:40|3073.4|3073.4|3073.98|3073.98|3073.98|3073.98|3073.4|3073.4|0
1623143760000|2021-06-08 09:16:00|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1623143770000|2021-06-08 09:16:10|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1623143780000|2021-06-08 09:16:20|3074|3074|3073.87|3073.87|3074.02|3074.02|3073.87|3073.87|0
1623143790000|2021-06-08 09:16:30|3073.53|3073.53|3073.61|3073.61|3073.61|3073.61|3073.53|3073.53|0
1623143810000|2021-06-08 09:16:50|3073.44|3073.44|3073.48|3073.48|3073.48|3073.48|3073.44|3073.44|0
1623143820000|2021-06-08 09:17:00|3073.65|3073.65|3073.98|3073.98|3073.98|3073.98|3073.65|3073.65|0
1623143850000|2021-06-08 09:17:30|3073.96|3073.96|3074.05|3074.05|3074.05|3074.05|3073.96|3073.96|0
1623143860000|2021-06-08 09:17:40|3073.96|3073.96|3073.88|3073.88|3073.96|3073.96|3073.88|3073.88|0
1623143870000|2021-06-08 09:17:50|3073.99|3073.99|3074.05|3074.05|3074.05|3074.05|3073.99|3073.99|0
1623143880000|2021-06-08 09:18:00|3074.06|3074.06|3073.73|3073.73|3074.06|3074.06|3073.73|3073.73|0
1623143900000|2021-06-08 09:18:20|3073.67|3073.67|3073.84|3073.84|3073.84|3073.84|3073.67|3073.67|0
1623143910000|2021-06-08 09:18:30|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1623143920000|2021-06-08 09:18:40|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1623143940000|2021-06-08 09:19:00|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1623143950000|2021-06-08 09:19:10|3073.59|3073.59|3073.48|3073.48|3073.59|3073.59|3073.48|3073.48|0
1623143960000|2021-06-08 09:19:20|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1623143980000|2021-06-08 09:19:40|3073.52|3073.52|3073.51|3073.51|3073.52|3073.52|3073.51|3073.51|0
1623144000000|2021-06-08 09:20:00|3073.4|3073.4|3073.32|3073.32|3073.4|3073.4|3073.26|3073.26|0
1623144010000|2021-06-08 09:20:10|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1623144020000|2021-06-08 09:20:20|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1623144030000|2021-06-08 09:20:30|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|0
1623144040000|2021-06-08 09:20:40|3073.74|3073.74|3073.69|3073.69|3073.74|3073.74|3073.63|3073.63|0
1623144050000|2021-06-08 09:20:50|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1623144060000|2021-06-08 09:21:00|3073.93|3073.93|3074.08|3074.08|3074.08|3074.08|3073.93|3073.93|0
1623144070000|2021-06-08 09:21:10|3074.1|3074.1|3074.12|3074.12|3074.14|3074.14|3074.1|3074.1|0
1623144080000|2021-06-08 09:21:20|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1623144100000|2021-06-08 09:21:40|3074.11|3074.11|3073.67|3073.67|3074.11|3074.11|3073.67|3073.67|0
1623144110000|2021-06-08 09:21:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1623144120000|2021-06-08 09:22:00|3073.52|3073.52|3073.58|3073.58|3073.58|3073.58|3073.52|3073.52|0
1623144130000|2021-06-08 09:22:10|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|3073.6|0
1623144140000|2021-06-08 09:22:20|3073.62|3073.62|3074.43|3074.43|3074.43|3074.43|3073.62|3073.62|0
1623144150000|2021-06-08 09:22:30|3074.41|3074.41|3073.85|3073.85|3074.41|3074.41|3073.85|3073.85|0
1623144160000|2021-06-08 09:22:40|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1623144180000|2021-06-08 09:23:00|3073.68|3073.68|3073.82|3073.82|3073.82|3073.82|3073.68|3073.68|0
1623144190000|2021-06-08 09:23:10|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1623144200000|2021-06-08 09:23:20|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1623144210000|2021-06-08 09:23:30|3074|3074|3073.55|3073.55|3074.04|3074.04|3073.55|3073.55|0
1623144220000|2021-06-08 09:23:40|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1623144230000|2021-06-08 09:23:50|3074.13|3074.13|3074.07|3074.07|3074.13|3074.13|3074.07|3074.07|0
1623144250000|2021-06-08 09:24:10|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|0
1623144260000|2021-06-08 09:24:20|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1623144280000|2021-06-08 09:24:40|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1623144290000|2021-06-08 09:24:50|3073.6|3073.6|3073.6|3073.6|3073.61|3073.61|3073.6|3073.6|0
1623144300000|2021-06-08 09:25:00|3073.54|3073.54|3074.08|3074.08|3074.08|3074.08|3073.54|3073.54|0
1623144310000|2021-06-08 09:25:10|3074.14|3074.14|3075.41|3075.41|3075.41|3075.41|3074.14|3074.14|0
1623144320000|2021-06-08 09:25:20|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|3075.47|0
1623144330000|2021-06-08 09:25:30|3075.3|3075.3|3075.08|3075.08|3075.3|3075.3|3075.02|3075.02|0
1623144340000|2021-06-08 09:25:40|3074.97|3074.97|3074.66|3074.66|3074.97|3074.97|3074.66|3074.66|0
1623144360000|2021-06-08 09:26:00|3074.55|3074.55|3074.52|3074.52|3074.63|3074.63|3074.46|3074.46|0
1623144370000|2021-06-08 09:26:10|3074.5|3074.5|3074.66|3074.66|3074.66|3074.66|3074.5|3074.5|0
1623144390000|2021-06-08 09:26:30|3074.83|3074.83|3074.67|3074.67|3075|3075|3074.67|3074.67|0
1623144410000|2021-06-08 09:26:50|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1623144420000|2021-06-08 09:27:00|3074.44|3074.44|3074.22|3074.22|3074.44|3074.44|3074.22|3074.22|0
1623144440000|2021-06-08 09:27:20|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1623144460000|2021-06-08 09:27:40|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1623144490000|2021-06-08 09:28:10|3074.41|3074.41|3074.38|3074.38|3074.41|3074.41|3074.38|3074.38|0
1623144500000|2021-06-08 09:28:20|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1623144540000|2021-06-08 09:29:00|3074.46|3074.46|3074.46|3074.46|3074.55|3074.55|3074.46|3074.46|0
1623144550000|2021-06-08 09:29:10|3074.35|3074.35|3074.59|3074.59|3074.59|3074.59|3074.35|3074.35|0
1623144560000|2021-06-08 09:29:20|3074.71|3074.71|3074.08|3074.08|3074.71|3074.71|3074.02|3074.02|0
1623144570000|2021-06-08 09:29:30|3073.97|3073.97|3074.69|3074.69|3074.69|3074.69|3073.97|3073.97|0
1623144580000|2021-06-08 09:29:40|3074.97|3074.97|3075.18|3075.18|3075.18|3075.18|3074.97|3074.97|0
1623144590000|2021-06-08 09:29:50|3075.24|3075.24|3075.73|3075.73|3075.9|3075.9|3075.24|3075.24|0
1623144600000|2021-06-08 09:30:00|3076.01|3076.01|3076.49|3076.49|3076.49|3076.49|3076.01|3076.01|0
1623144610000|2021-06-08 09:30:10|3076.54|3076.54|3076.32|3076.32|3076.88|3076.88|3076.32|3076.32|0
1623144620000|2021-06-08 09:30:20|3076.26|3076.26|3076.15|3076.15|3076.26|3076.26|3076.15|3076.15|0
1623144630000|2021-06-08 09:30:30|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|3075.32|0
1623144640000|2021-06-08 09:30:40|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1623144650000|2021-06-08 09:30:50|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1623144660000|2021-06-08 09:31:00|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1623144670000|2021-06-08 09:31:10|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1623144680000|2021-06-08 09:31:20|3074.81|3074.81|3074.25|3074.25|3074.81|3074.81|3074.25|3074.25|0
1623144690000|2021-06-08 09:31:30|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1623144700000|2021-06-08 09:31:40|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1623144710000|2021-06-08 09:31:50|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|0
1623144720000|2021-06-08 09:32:00|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|3073.75|0
1623144730000|2021-06-08 09:32:10|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|0
1623144750000|2021-06-08 09:32:30|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1623144770000|2021-06-08 09:32:50|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1623144780000|2021-06-08 09:33:00|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1623144790000|2021-06-08 09:33:10|3074.05|3074.05|3074.22|3074.22|3074.22|3074.22|3074.05|3074.05|0
1623144820000|2021-06-08 09:33:40|3074.19|3074.19|3074.17|3074.17|3074.19|3074.19|3074.17|3074.17|0
1623144830000|2021-06-08 09:33:50|3074.22|3074.22|3074.22|3074.22|3074.23|3074.23|3074.22|3074.22|0
1623144850000|2021-06-08 09:34:10|3074.11|3074.11|3074.03|3074.03|3074.11|3074.11|3074.03|3074.03|0
1623144860000|2021-06-08 09:34:20|3074.17|3074.17|3074.25|3074.25|3074.25|3074.25|3074.17|3074.17|0
1623144870000|2021-06-08 09:34:30|3074.24|3074.24|3074.25|3074.25|3074.25|3074.25|3074.24|3074.24|0
1623144880000|2021-06-08 09:34:40|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1623144900000|2021-06-08 09:35:00|3074.47|3074.47|3074.54|3074.54|3074.54|3074.54|3074.47|3074.47|0
1623144910000|2021-06-08 09:35:10|3074.48|3074.48|3074.68|3074.68|3074.68|3074.68|3074.48|3074.48|0
1623144920000|2021-06-08 09:35:20|3074.79|3074.79|3075.29|3075.29|3075.29|3075.29|3074.79|3074.79|0
1623144930000|2021-06-08 09:35:30|3075.46|3075.46|3075.07|3075.07|3075.46|3075.46|3074.96|3074.96|0
1623144940000|2021-06-08 09:35:40|3075.08|3075.08|3075.09|3075.09|3075.09|3075.09|3075.08|3075.08|0
1623144950000|2021-06-08 09:35:50|3075.11|3075.11|3075.28|3075.28|3075.28|3075.28|3075.11|3075.11|0
1623144960000|2021-06-08 09:36:00|3075.45|3075.45|3075.28|3075.28|3075.45|3075.45|3075.12|3075.12|0
1623144980000|2021-06-08 09:36:20|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1623144990000|2021-06-08 09:36:30|3074.73|3074.73|3074.79|3074.79|3074.79|3074.79|3074.73|3074.73|0
1623145010000|2021-06-08 09:36:50|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1623145020000|2021-06-08 09:37:00|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|0
1623145030000|2021-06-08 09:37:10|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1623145040000|2021-06-08 09:37:20|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|3074.47|0
1623145060000|2021-06-08 09:37:40|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|3075.13|0
1623145080000|2021-06-08 09:38:00|3075.21|3075.21|3075.22|3075.22|3075.22|3075.22|3075.21|3075.21|0
1623145100000|2021-06-08 09:38:20|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1623145140000|2021-06-08 09:39:00|3075.22|3075.22|3075.3|3075.3|3075.3|3075.3|3075.22|3075.22|0
1623145170000|2021-06-08 09:39:30|3075.14|3075.14|3074.97|3074.97|3075.14|3075.14|3074.97|3074.97|0
1623145220000|2021-06-08 09:40:20|3074.92|3074.92|3074.69|3074.69|3074.92|3074.92|3074.69|3074.69|0
1623145240000|2021-06-08 09:40:40|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1623145250000|2021-06-08 09:40:50|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1623145260000|2021-06-08 09:41:00|3074.57|3074.57|3074.46|3074.46|3074.57|3074.57|3074.46|3074.46|0
1623145280000|2021-06-08 09:41:20|3074.57|3074.57|3074.49|3074.49|3074.57|3074.57|3074.41|3074.41|0
1623145290000|2021-06-08 09:41:30|3074.27|3074.27|3074.37|3074.37|3074.37|3074.37|3074.21|3074.21|0
1623145300000|2021-06-08 09:41:40|3074.21|3074.21|3073.93|3073.93|3074.21|3074.21|3073.93|3073.93|0
1623145310000|2021-06-08 09:41:50|3074.1|3074.1|3074.01|3074.01|3074.1|3074.1|3074.01|3074.01|0
1623145320000|2021-06-08 09:42:00|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1623145340000|2021-06-08 09:42:20|3073.59|3073.59|3073.31|3073.31|3073.59|3073.59|3073.25|3073.25|0
1623145350000|2021-06-08 09:42:30|3073.14|3073.14|3072.5|3072.5|3073.14|3073.14|3072.44|3072.44|0
1623145360000|2021-06-08 09:42:40|3072.44|3072.44|3072.5|3072.5|3072.5|3072.5|3072.44|3072.44|0
1623145380000|2021-06-08 09:43:00|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1623145400000|2021-06-08 09:43:20|3072.43|3072.43|3072.49|3072.49|3072.58|3072.58|3072.41|3072.41|0
1623145420000|2021-06-08 09:43:40|3072.47|3072.47|3071.96|3071.96|3072.47|3072.47|3071.96|3071.96|0
1623145430000|2021-06-08 09:43:50|3072.07|3072.07|3071.33|3071.33|3072.07|3072.07|3071.33|3071.33|0
1623145450000|2021-06-08 09:44:10|3071.49|3071.49|3071.44|3071.44|3071.49|3071.49|3071.44|3071.44|0
1623145470000|2021-06-08 09:44:30|3071.33|3071.33|3071.66|3071.66|3071.66|3071.66|3071.33|3071.33|0
1623145480000|2021-06-08 09:44:40|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1623145490000|2021-06-08 09:44:50|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|0
1623145500000|2021-06-08 09:45:00|3072.03|3072.03|3072.13|3072.13|3072.13|3072.13|3072.03|3072.03|0
1623145510000|2021-06-08 09:45:10|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|0
1623145520000|2021-06-08 09:45:20|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1623145530000|2021-06-08 09:45:30|3072.06|3072.06|3071.64|3071.64|3072.06|3072.06|3071.64|3071.64|0
1623145540000|2021-06-08 09:45:40|3071.47|3071.47|3070.94|3070.94|3071.47|3071.47|3070.94|3070.94|0
1623145550000|2021-06-08 09:45:50|3070.93|3070.93|3070.19|3070.19|3070.93|3070.93|3070.19|3070.19|0
1623145560000|2021-06-08 09:46:00|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.69|3069.69|0
1623145570000|2021-06-08 09:46:10|3069.69|3069.69|3069.55|3069.55|3069.69|3069.69|3069.55|3069.55|0
1623145580000|2021-06-08 09:46:20|3069.47|3069.47|3070.03|3070.03|3070.03|3070.03|3069.36|3069.36|0
1623145590000|2021-06-08 09:46:30|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|3070.09|0
1623145600000|2021-06-08 09:46:40|3069.91|3069.91|3070.25|3070.25|3070.41|3070.41|3069.91|3069.91|0
1623145610000|2021-06-08 09:46:50|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|3070.36|0
1623145620000|2021-06-08 09:47:00|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|3070.31|0
1623145630000|2021-06-08 09:47:10|3070.32|3070.32|3070.43|3070.43|3070.43|3070.43|3070.29|3070.29|0
1623145650000|2021-06-08 09:47:30|3070.6|3070.6|3071.16|3071.16|3071.16|3071.16|3070.6|3070.6|0
1623145660000|2021-06-08 09:47:40|3071.33|3071.33|3071.34|3071.34|3071.34|3071.34|3071.33|3071.33|0
1623145680000|2021-06-08 09:48:00|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1623145690000|2021-06-08 09:48:10|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1623145700000|2021-06-08 09:48:20|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|0
1623145710000|2021-06-08 09:48:30|3071.06|3071.06|3070.73|3070.73|3071.06|3071.06|3070.73|3070.73|0
1623145720000|2021-06-08 09:48:40|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1623145750000|2021-06-08 09:49:10|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1623145770000|2021-06-08 09:49:30|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1623145810000|2021-06-08 09:50:10|3071.03|3071.03|3070.9|3070.9|3071.03|3071.03|3070.9|3070.9|0
1623145820000|2021-06-08 09:50:20|3070.78|3070.78|3070.73|3070.73|3070.78|3070.78|3070.73|3070.73|0
1623145830000|2021-06-08 09:50:30|3070.56|3070.56|3070.52|3070.52|3070.56|3070.56|3070.52|3070.52|0
1623145840000|2021-06-08 09:50:40|3070.54|3070.54|3070.52|3070.52|3070.54|3070.54|3070.52|3070.52|0
1623145880000|2021-06-08 09:51:20|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1623145890000|2021-06-08 09:51:30|3071|3071|3071|3071|3071|3071|3071|3071|0
1623145920000|2021-06-08 09:52:00|3071.06|3071.06|3071.31|3071.31|3071.31|3071.31|3071.06|3071.06|0
1623145940000|2021-06-08 09:52:20|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|0
1623145950000|2021-06-08 09:52:30|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|3071.23|0
1623145960000|2021-06-08 09:52:40|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1623145980000|2021-06-08 09:53:00|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1623145990000|2021-06-08 09:53:10|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1623146000000|2021-06-08 09:53:20|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1623146010000|2021-06-08 09:53:30|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|3071.03|0
1623146020000|2021-06-08 09:53:40|3071.2|3071.2|3070.81|3070.81|3071.2|3071.2|3070.81|3070.81|0
1623146040000|2021-06-08 09:54:00|3070.64|3070.64|3070.46|3070.46|3070.64|3070.64|3070.46|3070.46|0
1623146050000|2021-06-08 09:54:10|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|0
1623146070000|2021-06-08 09:54:30|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1623146100000|2021-06-08 09:55:00|3070.62|3070.62|3070.69|3070.69|3070.79|3070.79|3070.62|3070.62|0
1623146110000|2021-06-08 09:55:10|3070.64|3070.64|3070.65|3070.65|3070.65|3070.65|3070.64|3070.64|0
1623146130000|2021-06-08 09:55:30|3070.63|3070.63|3070.74|3070.74|3070.74|3070.74|3070.63|3070.63|0
1623146140000|2021-06-08 09:55:40|3070.57|3070.57|3069.96|3069.96|3070.57|3070.57|3069.96|3069.96|0
1623146150000|2021-06-08 09:55:50|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1623146160000|2021-06-08 09:56:00|3069.43|3069.43|3069.57|3069.57|3069.57|3069.57|3069.43|3069.43|0
1623146170000|2021-06-08 09:56:10|3069.56|3069.56|3069.54|3069.54|3069.56|3069.56|3069.54|3069.54|0
1623146200000|2021-06-08 09:56:40|3069.66|3069.66|3069.77|3069.77|3069.77|3069.77|3069.66|3069.66|0
1623146230000|2021-06-08 09:57:10|3069.54|3069.54|3069.32|3069.32|3070.09|3070.09|3069.32|3069.32|0
1623146240000|2021-06-08 09:57:20|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1623146260000|2021-06-08 09:57:40|3069.35|3069.35|3069.52|3069.52|3069.52|3069.52|3069.35|3069.35|0
1623146280000|2021-06-08 09:58:00|3069.35|3069.35|3069.41|3069.41|3069.41|3069.41|3069.35|3069.35|0
1623146290000|2021-06-08 09:58:10|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1623146310000|2021-06-08 09:58:30|3069.39|3069.39|3069.28|3069.28|3069.39|3069.39|3069.28|3069.28|0
1623146320000|2021-06-08 09:58:40|3069.26|3069.26|3068.98|3068.98|3069.26|3069.26|3068.98|3068.98|0
1623146330000|2021-06-08 09:58:50|3068.92|3068.92|3068.81|3068.81|3069.04|3069.04|3068.81|3068.81|0
1623146340000|2021-06-08 09:59:00|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1623146350000|2021-06-08 09:59:10|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|3068.75|0
1623146360000|2021-06-08 09:59:20|3068.42|3068.42|3068.71|3068.71|3068.71|3068.71|3068.42|3068.42|0
1623146370000|2021-06-08 09:59:30|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|3068.72|0
1623146380000|2021-06-08 09:59:40|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|3068.8|0
1623146400000|2021-06-08 10:00:00|3068.75|3068.75|3067.85|3067.85|3068.75|3068.75|3067.85|3067.85|0
1623146410000|2021-06-08 10:00:10|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|3067.97|0
1623146420000|2021-06-08 10:00:20|3068.36|3068.36|3068.58|3068.58|3068.64|3068.64|3068.36|3068.36|0
1623146450000|2021-06-08 10:00:50|3068.69|3068.69|3068.64|3068.64|3068.69|3068.69|3068.64|3068.64|0
1623146460000|2021-06-08 10:01:00|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1623146480000|2021-06-08 10:01:20|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|3068.47|0
1623146490000|2021-06-08 10:01:30|3068.52|3068.52|3068.41|3068.41|3068.52|3068.52|3068.41|3068.41|0
1623146500000|2021-06-08 10:01:40|3068.35|3068.35|3067.77|3067.77|3068.35|3068.35|3067.77|3067.77|0
1623146520000|2021-06-08 10:02:00|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1623146530000|2021-06-08 10:02:10|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1623146580000|2021-06-08 10:03:00|3067.55|3067.55|3067.38|3067.38|3067.55|3067.55|3067.36|3067.36|0
1623146590000|2021-06-08 10:03:10|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|3067.49|0
1623146620000|2021-06-08 10:03:40|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1623146630000|2021-06-08 10:03:50|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1623146640000|2021-06-08 10:04:00|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1623146650000|2021-06-08 10:04:10|3067.66|3067.66|3067.38|3067.38|3067.71|3067.71|3067.33|3067.33|0
1623146660000|2021-06-08 10:04:20|3067.27|3067.27|3067.1|3067.1|3067.27|3067.27|3067.1|3067.1|0
1623146690000|2021-06-08 10:04:50|3066.49|3066.49|3066.51|3066.51|3066.51|3066.51|3066.49|3066.49|0
1623146700000|2021-06-08 10:05:00|3066.4|3066.4|3065.95|3065.95|3066.4|3066.4|3065.95|3065.95|0
1623146710000|2021-06-08 10:05:10|3065.78|3065.78|3065.39|3065.39|3065.78|3065.78|3065.39|3065.39|0
1623146720000|2021-06-08 10:05:20|3065.28|3065.28|3065.2|3065.2|3065.28|3065.28|3065.2|3065.2|0
1623146740000|2021-06-08 10:05:40|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1623146750000|2021-06-08 10:05:50|3065.31|3065.31|3065.14|3065.14|3065.31|3065.31|3065.14|3065.14|0
1623146760000|2021-06-08 10:06:00|3064.97|3064.97|3064.8|3064.8|3064.97|3064.97|3064.8|3064.8|0
1623146770000|2021-06-08 10:06:10|3064.47|3064.47|3064.71|3064.71|3064.8|3064.8|3064.47|3064.47|0
1623146780000|2021-06-08 10:06:20|3064.66|3064.66|3065.68|3065.68|3065.72|3065.72|3064.66|3064.66|0
1623146820000|2021-06-08 10:07:00|3065.69|3065.69|3066.07|3066.07|3066.07|3066.07|3065.69|3065.69|0
1623146840000|2021-06-08 10:07:20|3066.24|3066.24|3066.02|3066.02|3066.25|3066.25|3066.02|3066.02|0
1623146850000|2021-06-08 10:07:30|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1623146880000|2021-06-08 10:08:00|3066.58|3066.58|3065.53|3065.53|3066.58|3066.58|3065.53|3065.53|0
1623146890000|2021-06-08 10:08:10|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1623146900000|2021-06-08 10:08:20|3065.39|3065.39|3065.58|3065.58|3065.64|3065.64|3065.31|3065.31|0
1623146910000|2021-06-08 10:08:30|3065.64|3065.64|3065.81|3065.81|3065.81|3065.81|3065.64|3065.64|0
1623146960000|2021-06-08 10:09:20|3065.72|3065.72|3065.74|3065.74|3065.74|3065.74|3065.72|3065.72|0
1623146970000|2021-06-08 10:09:30|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|0
1623146980000|2021-06-08 10:09:40|3065.63|3065.63|3065.53|3065.53|3065.63|3065.63|3065.53|3065.53|0
1623146990000|2021-06-08 10:09:50|3065.5|3065.5|3064.22|3064.22|3065.5|3065.5|3064.19|3064.19|0
1623147000000|2021-06-08 10:10:00|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1623147010000|2021-06-08 10:10:10|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1623147020000|2021-06-08 10:10:20|3063.92|3063.92|3064.03|3064.03|3064.03|3064.03|3063.92|3063.92|0
1623147030000|2021-06-08 10:10:30|3064.12|3064.12|3064.06|3064.06|3064.12|3064.12|3064.06|3064.06|0
1623147060000|2021-06-08 10:11:00|3064.23|3064.23|3064.56|3064.56|3064.56|3064.56|3064.23|3064.23|0
1623147080000|2021-06-08 10:11:20|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1623147120000|2021-06-08 10:12:00|3064.75|3064.75|3065.09|3065.09|3065.09|3065.09|3064.75|3064.75|0
1623147130000|2021-06-08 10:12:10|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1623147140000|2021-06-08 10:12:20|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1623147150000|2021-06-08 10:12:30|3065.36|3065.36|3065.45|3065.45|3065.45|3065.45|3065.36|3065.36|0
1623147160000|2021-06-08 10:12:40|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|0
1623147180000|2021-06-08 10:13:00|3065.69|3065.69|3065.9|3065.9|3065.9|3065.9|3065.53|3065.53|0
1623147190000|2021-06-08 10:13:10|3065.84|3065.84|3065.82|3065.82|3065.84|3065.84|3065.82|3065.82|0
1623147210000|2021-06-08 10:13:30|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|0
1623147220000|2021-06-08 10:13:40|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1623147230000|2021-06-08 10:13:50|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1623147240000|2021-06-08 10:14:00|3065.6|3065.6|3064.57|3064.57|3065.6|3065.6|3064.57|3064.57|0
1623147250000|2021-06-08 10:14:10|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1623147260000|2021-06-08 10:14:20|3064.34|3064.34|3063.98|3063.98|3064.34|3064.34|3063.98|3063.98|0
1623147270000|2021-06-08 10:14:30|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1623147280000|2021-06-08 10:14:40|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1623147290000|2021-06-08 10:14:50|3064.31|3064.31|3064.18|3064.18|3064.31|3064.31|3064.18|3064.18|0
1623147300000|2021-06-08 10:15:00|3064.01|3064.01|3063.09|3063.09|3064.01|3064.01|3063.09|3063.09|0
1623147310000|2021-06-08 10:15:10|3062.76|3062.76|3062.07|3062.07|3062.76|3062.76|3061.82|3061.82|0
1623147320000|2021-06-08 10:15:20|3061.79|3061.79|3061.41|3061.41|3061.79|3061.79|3061.36|3061.36|0
1623147330000|2021-06-08 10:15:30|3061.47|3061.47|3061.36|3061.36|3061.81|3061.81|3061.36|3061.36|0
1623147340000|2021-06-08 10:15:40|3061.2|3061.2|3060.28|3060.28|3061.2|3061.2|3060.19|3060.19|0
1623147350000|2021-06-08 10:15:50|3059.94|3059.94|3058.09|3058.09|3060.11|3060.11|3058.09|3058.09|0
1623147360000|2021-06-08 10:16:00|3058.17|3058.17|3055.39|3055.39|3058.17|3058.17|3055.39|3055.39|0
1623147370000|2021-06-08 10:16:10|3055.45|3055.45|3056.06|3056.06|3056.17|3056.17|3054.94|3054.94|0
1623147380000|2021-06-08 10:16:20|3055.9|3055.9|3054.66|3054.66|3055.9|3055.9|3054.66|3054.66|0
1623147390000|2021-06-08 10:16:30|3054.83|3054.83|3056.15|3056.15|3056.29|3056.29|3054.83|3054.83|0
1623147400000|2021-06-08 10:16:40|3056.32|3056.32|3056.44|3056.44|3056.44|3056.44|3056.32|3056.32|0
1623147410000|2021-06-08 10:16:50|3056.46|3056.46|3056.55|3056.55|3056.55|3056.55|3056.46|3056.46|0
1623147420000|2021-06-08 10:17:00|3056.64|3056.64|3057.49|3057.49|3057.55|3057.55|3056.55|3056.55|0
1623147430000|2021-06-08 10:17:10|3057.43|3057.43|3055.08|3055.08|3057.43|3057.43|3055.08|3055.08|0
1623147440000|2021-06-08 10:17:20|3054.4|3054.4|3054.24|3054.24|3054.4|3054.4|3054.07|3054.07|0
1623147450000|2021-06-08 10:17:30|3054.4|3054.4|3054.22|3054.22|3054.4|3054.4|3054.22|3054.22|0
1623147460000|2021-06-08 10:17:40|3054.61|3054.61|3055.51|3055.51|3055.51|3055.51|3054.61|3054.61|0
1623147470000|2021-06-08 10:17:50|3055.67|3055.67|3055.73|3055.73|3055.73|3055.73|3055.67|3055.67|0
1623147480000|2021-06-08 10:18:00|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|0
1623147490000|2021-06-08 10:18:10|3056.32|3056.32|3056.23|3056.23|3056.32|3056.32|3056.23|3056.23|0
1623147500000|2021-06-08 10:18:20|3056.4|3056.4|3056.34|3056.34|3056.51|3056.51|3056.34|3056.34|0
1623147510000|2021-06-08 10:18:30|3056.46|3056.46|3056.74|3056.74|3056.74|3056.74|3056.46|3056.46|0
1623147520000|2021-06-08 10:18:40|3056.8|3056.8|3056.97|3056.97|3056.98|3056.98|3056.69|3056.69|0
1623147530000|2021-06-08 10:18:50|3057.14|3057.14|3057.02|3057.02|3057.14|3057.14|3057.02|3057.02|0
1623147540000|2021-06-08 10:19:00|3057.14|3057.14|3057.21|3057.21|3057.27|3057.27|3057.08|3057.08|0
1623147560000|2021-06-08 10:19:20|3057.04|3057.04|3057.46|3057.46|3057.65|3057.65|3056.99|3056.99|0
1623147570000|2021-06-08 10:19:30|3057.51|3057.51|3057.4|3057.4|3057.51|3057.51|3057.4|3057.4|0
1623147580000|2021-06-08 10:19:40|3057.73|3057.73|3057.29|3057.29|3057.73|3057.73|3057.29|3057.29|0
1623147590000|2021-06-08 10:19:50|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1623147600000|2021-06-08 10:20:00|3057.37|3057.37|3056.14|3056.14|3057.37|3057.37|3056.05|3056.05|0
1623147610000|2021-06-08 10:20:10|3056.22|3056.22|3056.28|3056.28|3056.28|3056.28|3056.22|3056.22|0
1623147620000|2021-06-08 10:20:20|3056.19|3056.19|3055.61|3055.61|3056.19|3056.19|3055.61|3055.61|0
1623147640000|2021-06-08 10:20:40|3055.6|3055.6|3055.58|3055.58|3055.62|3055.62|3055.55|3055.55|0
1623147650000|2021-06-08 10:20:50|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1623147660000|2021-06-08 10:21:00|3055.91|3055.91|3056.33|3056.33|3056.33|3056.33|3055.91|3055.91|0
1623147670000|2021-06-08 10:21:10|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1623147680000|2021-06-08 10:21:20|3056.36|3056.36|3056.64|3056.64|3056.64|3056.64|3056.36|3056.36|0
1623147690000|2021-06-08 10:21:30|3056.73|3056.73|3056.85|3056.85|3056.85|3056.85|3056.73|3056.73|0
1623147700000|2021-06-08 10:21:40|3056.77|3056.77|3056.75|3056.75|3056.77|3056.77|3056.75|3056.75|0
1623147710000|2021-06-08 10:21:50|3057.24|3057.24|3057.08|3057.08|3057.24|3057.24|3057.08|3057.08|0
1623147720000|2021-06-08 10:22:00|3057.02|3057.02|3057.18|3057.18|3057.18|3057.18|3056.93|3056.93|0
1623147760000|2021-06-08 10:22:40|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1623147780000|2021-06-08 10:23:00|3056.74|3056.74|3056.69|3056.69|3056.74|3056.74|3056.52|3056.52|0
1623147790000|2021-06-08 10:23:10|3056.7|3056.7|3056.79|3056.79|3056.87|3056.87|3056.7|3056.7|0
1623147810000|2021-06-08 10:23:30|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1623147830000|2021-06-08 10:23:50|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1623147840000|2021-06-08 10:24:00|3056.63|3056.63|3055.4|3055.4|3056.63|3056.63|3055.38|3055.38|0
1623147850000|2021-06-08 10:24:10|3055.38|3055.38|3055.19|3055.19|3055.38|3055.38|3055.19|3055.19|0
1623147860000|2021-06-08 10:24:20|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1623147880000|2021-06-08 10:24:40|3054.86|3054.86|3054.58|3054.58|3054.92|3054.92|3054.58|3054.58|0
1623147890000|2021-06-08 10:24:50|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1623147900000|2021-06-08 10:25:00|3054.24|3054.24|3053.32|3053.32|3054.24|3054.24|3053.3|3053.3|0
1623147910000|2021-06-08 10:25:10|3053.44|3053.44|3053.8|3053.8|3053.8|3053.8|3053.44|3053.44|0
1623147920000|2021-06-08 10:25:20|3053.63|3053.63|3053.52|3053.52|3053.63|3053.63|3053.52|3053.52|0
1623147930000|2021-06-08 10:25:30|3053.69|3053.69|3053.55|3053.55|3053.69|3053.69|3053.55|3053.55|0
1623147950000|2021-06-08 10:25:50|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1623147960000|2021-06-08 10:26:00|3053.85|3053.85|3054.97|3054.97|3054.97|3054.97|3053.85|3053.85|0
1623147970000|2021-06-08 10:26:10|3055.14|3055.14|3055.67|3055.67|3055.73|3055.73|3055.14|3055.14|0
1623147990000|2021-06-08 10:26:30|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1623148010000|2021-06-08 10:26:50|3055.62|3055.62|3055.39|3055.39|3055.62|3055.62|3055.39|3055.39|0
1623148020000|2021-06-08 10:27:00|3055.23|3055.23|3055.21|3055.21|3055.23|3055.23|3055.09|3055.09|0
1623148030000|2021-06-08 10:27:10|3055.65|3055.65|3055.05|3055.05|3055.65|3055.65|3055.05|3055.05|0
1623148040000|2021-06-08 10:27:20|3054.94|3054.94|3054.12|3054.12|3054.94|3054.94|3054.12|3054.12|0
1623148070000|2021-06-08 10:27:50|3054.24|3054.24|3054.46|3054.46|3054.46|3054.46|3054.24|3054.24|0
1623148080000|2021-06-08 10:28:00|3054.58|3054.58|3054.69|3054.69|3054.69|3054.69|3054.58|3054.58|0
1623148090000|2021-06-08 10:28:10|3054.77|3054.77|3054.58|3054.58|3054.77|3054.77|3054.58|3054.58|0
1623148120000|2021-06-08 10:28:40|3054.35|3054.35|3054.16|3054.16|3054.35|3054.35|3054.16|3054.16|0
1623148130000|2021-06-08 10:28:50|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|0
1623148180000|2021-06-08 10:29:40|3054.6|3054.6|3054.51|3054.51|3054.69|3054.69|3054.46|3054.46|0
1623148190000|2021-06-08 10:29:50|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1623148200000|2021-06-08 10:30:00|3054.29|3054.29|3052.76|3052.76|3054.29|3054.29|3052.76|3052.76|0
1623148210000|2021-06-08 10:30:10|3052.54|3052.54|3052.04|3052.04|3052.54|3052.54|3052.04|3052.04|0
1623148220000|2021-06-08 10:30:20|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1623148230000|2021-06-08 10:30:30|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1623148240000|2021-06-08 10:30:40|3052.46|3052.46|3052.43|3052.43|3052.46|3052.46|3052.4|3052.4|0
1623148260000|2021-06-08 10:31:00|3052.6|3052.6|3052.54|3052.54|3052.6|3052.6|3052.54|3052.54|0
1623148270000|2021-06-08 10:31:10|3052.48|3052.48|3052.54|3052.54|3052.54|3052.54|3052.48|3052.48|0
1623148280000|2021-06-08 10:31:20|3053.04|3053.04|3052.7|3052.7|3053.04|3053.04|3052.7|3052.7|0
1623148290000|2021-06-08 10:31:30|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1623148300000|2021-06-08 10:31:40|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1623148320000|2021-06-08 10:32:00|3053.07|3053.07|3053.12|3053.12|3053.12|3053.12|3053.07|3053.07|0
1623148330000|2021-06-08 10:32:10|3053.04|3053.04|3053.12|3053.12|3053.12|3053.12|3053.04|3053.04|0
1623148340000|2021-06-08 10:32:20|3053.18|3053.18|3053.35|3053.35|3053.35|3053.35|3053.18|3053.18|0
1623148350000|2021-06-08 10:32:30|3053.34|3053.34|3053.42|3053.42|3053.83|3053.83|3053.34|3053.34|0
1623148360000|2021-06-08 10:32:40|3053.53|3053.53|3053.58|3053.58|3053.58|3053.58|3053.53|3053.53|0
1623148370000|2021-06-08 10:32:50|3053.66|3053.66|3053.83|3053.83|3053.83|3053.83|3053.66|3053.66|0
1623148380000|2021-06-08 10:33:00|3053.91|3053.91|3054.03|3054.03|3054.03|3054.03|3053.91|3053.91|0
1623148390000|2021-06-08 10:33:10|3054.08|3054.08|3054.17|3054.17|3054.17|3054.17|3054.08|3054.08|0
1623148400000|2021-06-08 10:33:20|3055.22|3055.22|3055.27|3055.27|3055.27|3055.27|3055.22|3055.22|0
1623148410000|2021-06-08 10:33:30|3055.3|3055.3|3055.47|3055.47|3055.47|3055.47|3055.3|3055.3|0
1623148420000|2021-06-08 10:33:40|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1623148430000|2021-06-08 10:33:50|3055.59|3055.59|3055.83|3055.83|3055.83|3055.83|3055.59|3055.59|0
1623148440000|2021-06-08 10:34:00|3055.91|3055.91|3055.8|3055.8|3055.91|3055.91|3055.8|3055.8|0
1623148450000|2021-06-08 10:34:10|3055.81|3055.81|3055.73|3055.73|3055.81|3055.81|3055.73|3055.73|0
1623148460000|2021-06-08 10:34:20|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1623148470000|2021-06-08 10:34:30|3056.2|3056.2|3056.26|3056.26|3056.26|3056.26|3056.2|3056.2|0
1623148500000|2021-06-08 10:35:00|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1623148520000|2021-06-08 10:35:20|3056.4|3056.4|3056.4|3056.4|3056.45|3056.45|3056.4|3056.4|0
1623148530000|2021-06-08 10:35:30|3056.48|3056.48|3056.68|3056.68|3056.68|3056.68|3056.48|3056.48|0
1623148540000|2021-06-08 10:35:40|3056.85|3056.85|3056.9|3056.9|3056.9|3056.9|3056.85|3056.85|0
1623148550000|2021-06-08 10:35:50|3056.99|3056.99|3056.76|3056.76|3056.99|3056.99|3056.76|3056.76|0
1623148560000|2021-06-08 10:36:00|3056.59|3056.59|3056.51|3056.51|3056.67|3056.67|3056.51|3056.51|0
1623148570000|2021-06-08 10:36:10|3056.43|3056.43|3056.34|3056.34|3056.43|3056.43|3056.34|3056.34|0
1623148580000|2021-06-08 10:36:20|3056.17|3056.17|3055.94|3055.94|3056.17|3056.17|3055.94|3055.94|0
1623148590000|2021-06-08 10:36:30|3055.96|3055.96|3055.93|3055.93|3055.96|3055.96|3055.93|3055.93|0
1623148610000|2021-06-08 10:36:50|3056.11|3056.11|3056.12|3056.12|3056.12|3056.12|3056.11|3056.11|0
1623148620000|2021-06-08 10:37:00|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1623148630000|2021-06-08 10:37:10|3056.86|3056.86|3057.52|3057.52|3057.52|3057.52|3056.86|3056.86|0
1623148640000|2021-06-08 10:37:20|3057.44|3057.44|3058.24|3058.24|3058.24|3058.24|3057.44|3057.44|0
1623148650000|2021-06-08 10:37:30|3058.18|3058.18|3058.21|3058.21|3058.21|3058.21|3058.05|3058.05|0
1623148660000|2021-06-08 10:37:40|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1623148670000|2021-06-08 10:37:50|3058.32|3058.32|3058.21|3058.21|3058.32|3058.32|3058.21|3058.21|0
1623148680000|2021-06-08 10:38:00|3058.15|3058.15|3057.96|3057.96|3058.15|3058.15|3057.96|3057.96|0
1623148710000|2021-06-08 10:38:30|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1623148720000|2021-06-08 10:38:40|3057.79|3057.79|3057.73|3057.73|3057.79|3057.79|3057.73|3057.73|0
1623148750000|2021-06-08 10:39:10|3057.79|3057.79|3057.81|3057.81|3057.81|3057.81|3057.79|3057.79|0
1623148760000|2021-06-08 10:39:20|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1623148770000|2021-06-08 10:39:30|3058.03|3058.03|3058.2|3058.2|3058.2|3058.2|3058.03|3058.03|0
1623148780000|2021-06-08 10:39:40|3058.26|3058.26|3058.34|3058.34|3058.34|3058.34|3058.26|3058.26|0
1623148790000|2021-06-08 10:39:50|3058.43|3058.43|3058.54|3058.54|3058.54|3058.54|3058.43|3058.43|0
1623148800000|2021-06-08 10:40:00|3058.53|3058.53|3058.64|3058.64|3058.64|3058.64|3058.53|3058.53|0
1623148820000|2021-06-08 10:40:20|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1623148860000|2021-06-08 10:41:00|3059.06|3059.06|3058.94|3058.94|3059.06|3059.06|3058.94|3058.94|0
1623148870000|2021-06-08 10:41:10|3058.83|3058.83|3058.33|3058.33|3058.83|3058.83|3058.33|3058.33|0
1623148880000|2021-06-08 10:41:20|3058.24|3058.24|3057.44|3057.44|3058.24|3058.24|3057.44|3057.44|0
1623148890000|2021-06-08 10:41:30|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1623148910000|2021-06-08 10:41:50|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1623148920000|2021-06-08 10:42:00|3057.8|3057.8|3057.62|3057.62|3057.86|3057.86|3057.62|3057.62|0
1623148930000|2021-06-08 10:42:10|3058.23|3058.23|3058.4|3058.4|3058.4|3058.4|3058.23|3058.23|0
1623148940000|2021-06-08 10:42:20|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1623148950000|2021-06-08 10:42:30|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1623148960000|2021-06-08 10:42:40|3059.28|3059.28|3059.22|3059.22|3059.28|3059.28|3059.22|3059.22|0
1623148970000|2021-06-08 10:42:50|3059.06|3059.06|3059.14|3059.14|3059.14|3059.14|3059.06|3059.06|0
1623148980000|2021-06-08 10:43:00|3059.13|3059.13|3059.19|3059.19|3059.19|3059.19|3059.13|3059.13|0
1623148990000|2021-06-08 10:43:10|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1623149000000|2021-06-08 10:43:20|3059.02|3059.02|3059.21|3059.21|3059.21|3059.21|3059.02|3059.02|0
1623149020000|2021-06-08 10:43:40|3059.33|3059.33|3059.27|3059.27|3059.33|3059.33|3059.27|3059.27|0
1623149040000|2021-06-08 10:44:00|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1623149050000|2021-06-08 10:44:10|3059.34|3059.34|3059.36|3059.36|3059.36|3059.36|3059.34|3059.34|0
1623149060000|2021-06-08 10:44:20|3059.38|3059.38|3059.27|3059.27|3059.38|3059.38|3059.27|3059.27|0
1623149070000|2021-06-08 10:44:30|3059.22|3059.22|3059.33|3059.33|3059.33|3059.33|3059.16|3059.16|0
1623149080000|2021-06-08 10:44:40|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1623149090000|2021-06-08 10:44:50|3059.34|3059.34|3059.51|3059.51|3059.51|3059.51|3059.34|3059.34|0
1623149110000|2021-06-08 10:45:10|3059.62|3059.62|3059.9|3059.9|3059.9|3059.9|3059.62|3059.62|0
1623149120000|2021-06-08 10:45:20|3060.07|3060.07|3060.12|3060.12|3060.12|3060.12|3060.07|3060.07|0
1623149130000|2021-06-08 10:45:30|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|0
1623149140000|2021-06-08 10:45:40|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|0
1623149160000|2021-06-08 10:46:00|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|3060.07|0
1623149180000|2021-06-08 10:46:20|3059.9|3059.9|3059.99|3059.99|3059.99|3059.99|3059.9|3059.9|0
1623149190000|2021-06-08 10:46:30|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1623149200000|2021-06-08 10:46:40|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1623149210000|2021-06-08 10:46:50|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1623149230000|2021-06-08 10:47:10|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|0
1623149240000|2021-06-08 10:47:20|3060.1|3060.1|3060.15|3060.15|3060.15|3060.15|3060.1|3060.1|0
1623149280000|2021-06-08 10:48:00|3060.21|3060.21|3060.18|3060.18|3060.21|3060.21|3060.18|3060.18|0
1623149290000|2021-06-08 10:48:10|3060.34|3060.34|3060.26|3060.26|3060.34|3060.34|3060.26|3060.26|0
1623149300000|2021-06-08 10:48:20|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|0
1623149320000|2021-06-08 10:48:40|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1623149330000|2021-06-08 10:48:50|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1623149340000|2021-06-08 10:49:00|3060.54|3060.54|3060.7|3060.7|3060.7|3060.7|3060.54|3060.54|0
1623149370000|2021-06-08 10:49:30|3060.71|3060.71|3060.64|3060.64|3060.89|3060.89|3060.64|3060.64|0
1623149390000|2021-06-08 10:49:50|3060.76|3060.76|3060.85|3060.85|3060.85|3060.85|3060.76|3060.76|0
1623149400000|2021-06-08 10:50:00|3061.02|3061.02|3061.14|3061.14|3061.14|3061.14|3061.02|3061.02|0
1623149410000|2021-06-08 10:50:10|3061.15|3061.15|3061.48|3061.48|3061.48|3061.48|3061.15|3061.15|0
1623149430000|2021-06-08 10:50:30|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1623149440000|2021-06-08 10:50:40|3061.51|3061.51|3061.62|3061.62|3061.62|3061.62|3061.51|3061.51|0
1623149450000|2021-06-08 10:50:50|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1623149460000|2021-06-08 10:51:00|3061.14|3061.14|3061.56|3061.56|3061.56|3061.56|3061.11|3061.11|0
1623149490000|2021-06-08 10:51:30|3061.51|3061.51|3061.14|3061.14|3061.51|3061.51|3061.14|3061.14|0
1623149500000|2021-06-08 10:51:40|3061.16|3061.16|3061.14|3061.14|3061.16|3061.16|3061.13|3061.13|0
1623149510000|2021-06-08 10:51:50|3061.12|3061.12|3061.11|3061.11|3061.12|3061.12|3061.11|3061.11|0
1623149520000|2021-06-08 10:52:00|3060.94|3060.94|3060.4|3060.4|3060.94|3060.94|3060.39|3060.39|0
1623149530000|2021-06-08 10:52:10|3060.07|3060.07|3059.83|3059.83|3060.07|3060.07|3059.83|3059.83|0
1623149540000|2021-06-08 10:52:20|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|0
1623149550000|2021-06-08 10:52:30|3059.51|3059.51|3059.35|3059.35|3059.51|3059.51|3059.35|3059.35|0
1623149580000|2021-06-08 10:53:00|3059.29|3059.29|3059.13|3059.13|3059.29|3059.29|3059.13|3059.13|0
1623149590000|2021-06-08 10:53:10|3059.14|3059.14|3059.2|3059.2|3059.2|3059.2|3059.14|3059.14|0
1623149600000|2021-06-08 10:53:20|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1623149620000|2021-06-08 10:53:40|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1623149630000|2021-06-08 10:53:50|3059.11|3059.11|3059.09|3059.09|3059.11|3059.11|3059.09|3059.09|0
1623149640000|2021-06-08 10:54:00|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1623149650000|2021-06-08 10:54:10|3059.07|3059.07|3058.87|3058.87|3059.07|3059.07|3058.85|3058.85|0
1623149670000|2021-06-08 10:54:30|3058.84|3058.84|3058|3058|3058.84|3058.84|3058|3058|0
1623149680000|2021-06-08 10:54:40|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1623149700000|2021-06-08 10:55:00|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1623149720000|2021-06-08 10:55:20|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1623149730000|2021-06-08 10:55:30|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1623149740000|2021-06-08 10:55:40|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1623149760000|2021-06-08 10:56:00|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|0
1623149790000|2021-06-08 10:56:30|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1623149810000|2021-06-08 10:56:50|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1623149820000|2021-06-08 10:57:00|3057.89|3057.89|3057.91|3057.91|3057.91|3057.91|3057.89|3057.89|0
1623149850000|2021-06-08 10:57:30|3057.92|3057.92|3057.89|3057.89|3057.92|3057.92|3057.89|3057.89|0
1623149880000|2021-06-08 10:58:00|3057.95|3057.95|3057.42|3057.42|3057.95|3057.95|3057.42|3057.42|0
1623149890000|2021-06-08 10:58:10|3057.43|3057.43|3057.42|3057.42|3057.44|3057.44|3057.42|3057.42|0
1623149900000|2021-06-08 10:58:20|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1623149910000|2021-06-08 10:58:30|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1623149920000|2021-06-08 10:58:40|3057.99|3057.99|3058.19|3058.19|3058.19|3058.19|3057.99|3057.99|0
1623149930000|2021-06-08 10:58:50|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1623149940000|2021-06-08 10:59:00|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1623149970000|2021-06-08 10:59:30|3058.03|3058.03|3057.65|3057.65|3058.03|3058.03|3057.65|3057.65|0
1623149980000|2021-06-08 10:59:40|3057.53|3057.53|3057.55|3057.55|3057.55|3057.55|3057.53|3057.53|0
1623150000000|2021-06-08 11:00:00|3057.33|3057.33|3058.04|3058.04|3058.04|3058.04|3057.16|3057.16|0
1623150010000|2021-06-08 11:00:10|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1623150020000|2021-06-08 11:00:20|3057.54|3057.54|3057.47|3057.47|3057.54|3057.54|3057.47|3057.47|0
1623150030000|2021-06-08 11:00:30|3057.39|3057.39|3057.22|3057.22|3057.39|3057.39|3057.22|3057.22|0
1623150040000|2021-06-08 11:00:40|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1623150070000|2021-06-08 11:01:10|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1623150080000|2021-06-08 11:01:20|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1623150090000|2021-06-08 11:01:30|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1623150110000|2021-06-08 11:01:50|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1623150120000|2021-06-08 11:02:00|3057.59|3057.59|3058.01|3058.01|3058.01|3058.01|3057.59|3057.59|0
1623150130000|2021-06-08 11:02:10|3057.95|3057.95|3058.04|3058.04|3058.06|3058.06|3057.95|3057.95|0
1623150140000|2021-06-08 11:02:20|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1623150160000|2021-06-08 11:02:40|3058.19|3058.19|3058.35|3058.35|3058.35|3058.35|3058.19|3058.19|0
1623150180000|2021-06-08 11:03:00|3057.85|3057.85|3057.74|3057.74|3057.85|3057.85|3057.74|3057.74|0
1623150190000|2021-06-08 11:03:10|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1623150200000|2021-06-08 11:03:20|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1623150220000|2021-06-08 11:03:40|3057.44|3057.44|3057.33|3057.33|3057.44|3057.44|3057.33|3057.33|0
1623150230000|2021-06-08 11:03:50|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1623150250000|2021-06-08 11:04:10|3057.12|3057.12|3057.41|3057.41|3057.41|3057.41|3057.12|3057.12|0
1623150280000|2021-06-08 11:04:40|3057.43|3057.43|3057.09|3057.09|3057.43|3057.43|3057.09|3057.09|0
1623150290000|2021-06-08 11:04:50|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1623150300000|2021-06-08 11:05:00|3057.27|3057.27|3057.28|3057.28|3057.28|3057.28|3057.27|3057.27|0
1623150310000|2021-06-08 11:05:10|3057.45|3057.45|3057.75|3057.75|3057.75|3057.75|3057.45|3057.45|0
1623150320000|2021-06-08 11:05:20|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1623150350000|2021-06-08 11:05:50|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1623150360000|2021-06-08 11:06:00|3057.56|3057.56|3057.52|3057.52|3057.56|3057.56|3057.52|3057.52|0
1623150370000|2021-06-08 11:06:10|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1623150390000|2021-06-08 11:06:30|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|3057.56|0
1623150400000|2021-06-08 11:06:40|3057.39|3057.39|3057.72|3057.72|3057.72|3057.72|3057.39|3057.39|0
1623150410000|2021-06-08 11:06:50|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1623150420000|2021-06-08 11:07:00|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1623150440000|2021-06-08 11:07:20|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|3057.66|0
1623150460000|2021-06-08 11:07:40|3058|3058|3058|3058|3058|3058|3058|3058|0
1623150480000|2021-06-08 11:08:00|3058.05|3058.05|3057.88|3057.88|3058.05|3058.05|3057.88|3057.88|0
1623150490000|2021-06-08 11:08:10|3058|3058|3057.83|3057.83|3058|3058|3057.83|3057.83|0
1623150510000|2021-06-08 11:08:30|3057.66|3057.66|3057.44|3057.44|3057.66|3057.66|3057.44|3057.44|0
1623150520000|2021-06-08 11:08:40|3057.35|3057.35|3057.08|3057.08|3057.41|3057.41|3057.08|3057.08|0
1623150570000|2021-06-08 11:09:30|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1623150580000|2021-06-08 11:09:40|3057.05|3057.05|3057.01|3057.01|3057.05|3057.05|3056.99|3056.99|0
1623150590000|2021-06-08 11:09:50|3057.18|3057.18|3057.34|3057.34|3057.35|3057.35|3057.18|3057.18|0
1623150600000|2021-06-08 11:10:00|3057.35|3057.35|3057.06|3057.06|3057.35|3057.35|3057.06|3057.06|0
1623150650000|2021-06-08 11:10:50|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|0
1623150660000|2021-06-08 11:11:00|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1623150700000|2021-06-08 11:11:40|3057.93|3057.93|3057.85|3057.85|3057.93|3057.93|3057.85|3057.85|0
1623150710000|2021-06-08 11:11:50|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|0
1623150720000|2021-06-08 11:12:00|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1623150730000|2021-06-08 11:12:10|3057.15|3057.15|3056.93|3056.93|3057.15|3057.15|3056.93|3056.93|0
1623150740000|2021-06-08 11:12:20|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1623150760000|2021-06-08 11:12:40|3056.68|3056.68|3056.92|3056.92|3056.92|3056.92|3056.68|3056.68|0
1623150810000|2021-06-08 11:13:30|3057|3057|3057.03|3057.03|3057.09|3057.09|3057|3057|0
1623150820000|2021-06-08 11:13:40|3057.09|3057.09|3057.22|3057.22|3057.22|3057.22|3057.09|3057.09|0
1623150830000|2021-06-08 11:13:50|3057.39|3057.39|3057.4|3057.4|3057.4|3057.4|3057.39|3057.39|0
1623150850000|2021-06-08 11:14:10|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1623150870000|2021-06-08 11:14:30|3057.79|3057.79|3057.9|3057.9|3057.9|3057.9|3057.73|3057.73|0
1623150890000|2021-06-08 11:14:50|3058.07|3058.07|3058.19|3058.19|3058.27|3058.27|3058.07|3058.07|0
1623150900000|2021-06-08 11:15:00|3058.3|3058.3|3058.7|3058.7|3058.74|3058.74|3058.3|3058.3|0
1623150920000|2021-06-08 11:15:20|3058.76|3058.76|3058.79|3058.79|3058.84|3058.84|3058.76|3058.76|0
1623150930000|2021-06-08 11:15:30|3058.84|3058.84|3059.16|3059.16|3059.16|3059.16|3058.84|3058.84|0
1623150940000|2021-06-08 11:15:40|3059.08|3059.08|3059.01|3059.01|3059.08|3059.08|3058.99|3058.99|0
1623150950000|2021-06-08 11:15:50|3058.84|3058.84|3058.73|3058.73|3058.84|3058.84|3058.73|3058.73|0
1623150960000|2021-06-08 11:16:00|3058.56|3058.56|3058.48|3058.48|3058.56|3058.56|3058.48|3058.48|0
1623150980000|2021-06-08 11:16:20|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1623150990000|2021-06-08 11:16:30|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1623151000000|2021-06-08 11:16:40|3057.78|3057.78|3057.3|3057.3|3057.78|3057.78|3057.3|3057.3|0
1623151010000|2021-06-08 11:16:50|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1623151020000|2021-06-08 11:17:00|3057.12|3057.12|3056.66|3056.66|3057.12|3057.12|3056.54|3056.54|0
1623151040000|2021-06-08 11:17:20|3056.71|3056.71|3057.1|3057.1|3057.1|3057.1|3056.71|3056.71|0
1623151050000|2021-06-08 11:17:30|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1623151090000|2021-06-08 11:18:10|3057.04|3057.04|3057.26|3057.26|3057.26|3057.26|3057.04|3057.04|0
1623151100000|2021-06-08 11:18:20|3057.38|3057.38|3058.35|3058.35|3058.35|3058.35|3057.38|3057.38|0
1623151130000|2021-06-08 11:18:50|3058.46|3058.46|3058.81|3058.81|3058.81|3058.81|3058.46|3058.46|0
1623151140000|2021-06-08 11:19:00|3058.86|3058.86|3059.03|3059.03|3059.09|3059.09|3058.86|3058.86|0
1623151150000|2021-06-08 11:19:10|3059.15|3059.15|3059.1|3059.1|3059.38|3059.38|3059.09|3059.09|0
1623151160000|2021-06-08 11:19:20|3058.93|3058.93|3059.21|3059.21|3059.21|3059.21|3058.93|3058.93|0
1623151170000|2021-06-08 11:19:30|3059.13|3059.13|3059.19|3059.19|3059.19|3059.19|3059.13|3059.13|0
1623151190000|2021-06-08 11:19:50|3059.24|3059.24|3059.29|3059.29|3059.46|3059.46|3059.24|3059.24|0
1623151230000|2021-06-08 11:20:30|3059.4|3059.4|3059.57|3059.57|3059.57|3059.57|3059.4|3059.4|0
1623151240000|2021-06-08 11:20:40|3059.65|3059.65|3060.1|3060.1|3060.1|3060.1|3059.65|3059.65|0
1623151250000|2021-06-08 11:20:50|3059.93|3059.93|3059.88|3059.88|3059.93|3059.93|3059.88|3059.88|0
1623151260000|2021-06-08 11:21:00|3059.82|3059.82|3059.45|3059.45|3059.82|3059.82|3059.45|3059.45|0
1623151270000|2021-06-08 11:21:10|3059.51|3059.51|3059.73|3059.73|3059.73|3059.73|3059.51|3059.51|0
1623151280000|2021-06-08 11:21:20|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1623151300000|2021-06-08 11:21:40|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.68|3059.68|0
1623151330000|2021-06-08 11:22:10|3059.87|3059.87|3059.82|3059.82|3059.87|3059.87|3059.82|3059.82|0
1623151340000|2021-06-08 11:22:20|3059.87|3059.87|3059.59|3059.59|3059.87|3059.87|3059.53|3059.53|0
1623151350000|2021-06-08 11:22:30|3059.65|3059.65|3059.53|3059.53|3059.65|3059.65|3059.53|3059.53|0
1623151360000|2021-06-08 11:22:40|3059.87|3059.87|3059.43|3059.43|3059.87|3059.87|3059.35|3059.35|0
1623151370000|2021-06-08 11:22:50|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1623151380000|2021-06-08 11:23:00|3059.43|3059.43|3059.98|3059.98|3059.98|3059.98|3059.43|3059.43|0
1623151400000|2021-06-08 11:23:20|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1623151440000|2021-06-08 11:24:00|3060.12|3060.12|3060.21|3060.21|3060.21|3060.21|3060.12|3060.12|0
1623151450000|2021-06-08 11:24:10|3060.04|3060.04|3059.92|3059.92|3060.04|3060.04|3059.92|3059.92|0
1623151460000|2021-06-08 11:24:20|3059.98|3059.98|3060.15|3060.15|3060.15|3060.15|3059.98|3059.98|0
1623151470000|2021-06-08 11:24:30|3060.23|3060.23|3060.38|3060.38|3060.38|3060.38|3060.21|3060.21|0
1623151480000|2021-06-08 11:24:40|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1623151490000|2021-06-08 11:24:50|3060.18|3060.18|3060.74|3060.74|3060.74|3060.74|3060.18|3060.18|0
1623151500000|2021-06-08 11:25:00|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|0
1623151510000|2021-06-08 11:25:10|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|3060.86|0
1623151520000|2021-06-08 11:25:20|3060.75|3060.75|3060.91|3060.91|3060.91|3060.91|3060.75|3060.75|0
1623151530000|2021-06-08 11:25:30|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1623151540000|2021-06-08 11:25:40|3061.01|3061.01|3061.18|3061.18|3061.18|3061.18|3061.01|3061.01|0
1623151550000|2021-06-08 11:25:50|3061.24|3061.24|3061.3|3061.3|3061.3|3061.3|3061.24|3061.24|0
1623151560000|2021-06-08 11:26:00|3061.35|3061.35|3061.3|3061.3|3061.35|3061.35|3061.3|3061.3|0
1623151570000|2021-06-08 11:26:10|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1623151580000|2021-06-08 11:26:20|3061.02|3061.02|3060.96|3060.96|3061.02|3061.02|3060.96|3060.96|0
1623151590000|2021-06-08 11:26:30|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|0
1623151600000|2021-06-08 11:26:40|3060.96|3060.96|3061.08|3061.08|3061.08|3061.08|3060.96|3060.96|0
1623151620000|2021-06-08 11:27:00|3061.16|3061.16|3060.73|3060.73|3061.18|3061.18|3060.73|3060.73|0
1623151650000|2021-06-08 11:27:30|3060.68|3060.68|3060.85|3060.85|3060.85|3060.85|3060.68|3060.68|0
1623151660000|2021-06-08 11:27:40|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|0
1623151670000|2021-06-08 11:27:50|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1623151690000|2021-06-08 11:28:10|3061.19|3061.19|3061.19|3061.19|3061.3|3061.3|3061.19|3061.19|0
1623151730000|2021-06-08 11:28:50|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1623151740000|2021-06-08 11:29:00|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1623151750000|2021-06-08 11:29:10|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|0
1623151770000|2021-06-08 11:29:30|3061.91|3061.91|3061.99|3061.99|3061.99|3061.99|3061.91|3061.91|0
1623151790000|2021-06-08 11:29:50|3061.94|3061.94|3061.95|3061.95|3061.95|3061.95|3061.94|3061.94|0
1623151800000|2021-06-08 11:30:00|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1623151820000|2021-06-08 11:30:20|3061.78|3061.78|3061.61|3061.61|3061.78|3061.78|3061.61|3061.61|0
1623151830000|2021-06-08 11:30:30|3061.6|3061.6|3061.77|3061.77|3061.77|3061.77|3061.6|3061.6|0
1623151840000|2021-06-08 11:30:40|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1623151860000|2021-06-08 11:31:00|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1623151870000|2021-06-08 11:31:10|3061.48|3061.48|3061.54|3061.54|3061.54|3061.54|3061.48|3061.48|0
1623151890000|2021-06-08 11:31:30|3061.48|3061.48|3061.28|3061.28|3061.48|3061.48|3061.28|3061.28|0
1623151900000|2021-06-08 11:31:40|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|3060.62|0
1623151930000|2021-06-08 11:32:10|3060.5|3060.5|3060.44|3060.44|3060.5|3060.5|3060.44|3060.44|0
1623151940000|2021-06-08 11:32:20|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1623151950000|2021-06-08 11:32:30|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1623151960000|2021-06-08 11:32:40|3060.33|3060.33|3060.32|3060.32|3060.33|3060.33|3060.32|3060.32|0
1623151980000|2021-06-08 11:33:00|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1623151990000|2021-06-08 11:33:10|3060.21|3060.21|3060.36|3060.36|3060.36|3060.36|3060.19|3060.19|0
1623152000000|2021-06-08 11:33:20|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|0
1623152010000|2021-06-08 11:33:30|3060.3|3060.3|3060.19|3060.19|3060.3|3060.3|3060.19|3060.19|0
1623152020000|2021-06-08 11:33:40|3060.02|3060.02|3060.36|3060.36|3060.36|3060.36|3060.02|3060.02|0
1623152030000|2021-06-08 11:33:50|3060.3|3060.3|3060.25|3060.25|3060.3|3060.3|3060.25|3060.25|0
1623152060000|2021-06-08 11:34:20|3059.92|3059.92|3059.9|3059.9|3059.92|3059.92|3059.9|3059.9|0
1623152070000|2021-06-08 11:34:30|3059.79|3059.79|3059.62|3059.62|3059.79|3059.79|3059.62|3059.62|0
1623152080000|2021-06-08 11:34:40|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1623152090000|2021-06-08 11:34:50|3059.4|3059.4|3059.32|3059.32|3059.4|3059.4|3059.32|3059.32|0
1623152100000|2021-06-08 11:35:00|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|0
1623152110000|2021-06-08 11:35:10|3059.13|3059.13|3059.47|3059.47|3059.47|3059.47|3059.13|3059.13|0
1623152120000|2021-06-08 11:35:20|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1623152130000|2021-06-08 11:35:30|3059.64|3059.64|3060.14|3060.14|3060.14|3060.14|3059.64|3059.64|0
1623152150000|2021-06-08 11:35:50|3060.31|3060.31|3060.54|3060.54|3060.54|3060.54|3060.31|3060.31|0
1623152160000|2021-06-08 11:36:00|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1623152170000|2021-06-08 11:36:10|3060.49|3060.49|3060.6|3060.6|3060.6|3060.6|3060.49|3060.49|0
1623152190000|2021-06-08 11:36:30|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1623152200000|2021-06-08 11:36:40|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1623152210000|2021-06-08 11:36:50|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|0
1623152220000|2021-06-08 11:37:00|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1623152250000|2021-06-08 11:37:30|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|0
1623152280000|2021-06-08 11:38:00|3060.46|3060.46|3060.35|3060.35|3060.46|3060.46|3060.35|3060.35|0
1623152290000|2021-06-08 11:38:10|3060.18|3060.18|3060.24|3060.24|3060.24|3060.24|3060.18|3060.18|0
1623152300000|2021-06-08 11:38:20|3060.26|3060.26|3060.23|3060.23|3060.26|3060.26|3060.23|3060.23|0
1623152330000|2021-06-08 11:38:50|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1623152340000|2021-06-08 11:39:00|3060.42|3060.42|3060.39|3060.39|3060.42|3060.42|3060.39|3060.39|0
1623152350000|2021-06-08 11:39:10|3060.45|3060.45|3060.34|3060.34|3060.45|3060.45|3060.34|3060.34|0
1623152370000|2021-06-08 11:39:30|3060.4|3060.4|3060.45|3060.45|3060.45|3060.45|3060.4|3060.4|0
1623152380000|2021-06-08 11:39:40|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1623152390000|2021-06-08 11:39:50|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1623152400000|2021-06-08 11:40:00|3060.27|3060.27|3060.93|3060.93|3060.93|3060.93|3060.27|3060.27|0
1623152410000|2021-06-08 11:40:10|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|0
1623152440000|2021-06-08 11:40:40|3061.07|3061.07|3060.58|3060.58|3061.07|3061.07|3060.58|3060.58|0
1623152450000|2021-06-08 11:40:50|3060.63|3060.63|3060.69|3060.69|3060.75|3060.75|3060.63|3060.63|0
1623152470000|2021-06-08 11:41:10|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1623152490000|2021-06-08 11:41:30|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1623152510000|2021-06-08 11:41:50|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1623152520000|2021-06-08 11:42:00|3061.2|3061.2|3061.36|3061.36|3061.36|3061.36|3061.2|3061.2|0
1623152530000|2021-06-08 11:42:10|3061.35|3061.35|3060.97|3060.97|3061.35|3061.35|3060.96|3060.96|0
1623152540000|2021-06-08 11:42:20|3060.89|3060.89|3061.38|3061.38|3061.38|3061.38|3060.81|3060.81|0
1623152550000|2021-06-08 11:42:30|3061.21|3061.21|3060.38|3060.38|3061.21|3061.21|3060.38|3060.38|0
1623152560000|2021-06-08 11:42:40|3060.49|3060.49|3060.16|3060.16|3060.49|3060.49|3060.16|3060.16|0
1623152570000|2021-06-08 11:42:50|3060.07|3060.07|3059.79|3059.79|3060.07|3060.07|3059.68|3059.68|0
1623152580000|2021-06-08 11:43:00|3059.77|3059.77|3060.32|3060.32|3060.32|3060.32|3059.77|3059.77|0
1623152590000|2021-06-08 11:43:10|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|0
1623152600000|2021-06-08 11:43:20|3060.32|3060.32|3060.27|3060.27|3060.32|3060.32|3060.27|3060.27|0
1623152620000|2021-06-08 11:43:40|3060.21|3060.21|3060.6|3060.6|3060.6|3060.6|3060.21|3060.21|0
1623152630000|2021-06-08 11:43:50|3060.61|3060.61|3060.83|3060.83|3060.83|3060.83|3060.61|3060.61|0
1623152640000|2021-06-08 11:44:00|3060.72|3060.72|3060.7|3060.7|3060.72|3060.72|3060.7|3060.7|0
1623152650000|2021-06-08 11:44:10|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1623152660000|2021-06-08 11:44:20|3061.2|3061.2|3061.04|3061.04|3061.2|3061.2|3061.04|3061.04|0
1623152670000|2021-06-08 11:44:30|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1623152690000|2021-06-08 11:44:50|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|0
1623152700000|2021-06-08 11:45:00|3061.12|3061.12|3060.97|3060.97|3061.14|3061.14|3060.97|3060.97|0
1623152710000|2021-06-08 11:45:10|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1623152740000|2021-06-08 11:45:40|3061.42|3061.42|3061.3|3061.3|3061.42|3061.42|3061.3|3061.3|0
1623152750000|2021-06-08 11:45:50|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|0
1623152760000|2021-06-08 11:46:00|3061.42|3061.42|3061.05|3061.05|3061.42|3061.42|3061.05|3061.05|0
1623152770000|2021-06-08 11:46:10|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.88|3060.88|0
1623152810000|2021-06-08 11:46:50|3061|3061|3061|3061|3061|3061|3061|3061|0
1623152820000|2021-06-08 11:47:00|3061.05|3061.05|3061.01|3061.01|3061.05|3061.05|3061.01|3061.01|0
1623152830000|2021-06-08 11:47:10|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|0
1623152850000|2021-06-08 11:47:30|3060.83|3060.83|3060.83|3060.83|3060.99|3060.99|3060.83|3060.83|0
1623152860000|2021-06-08 11:47:40|3061.16|3061.16|3061.1|3061.1|3061.16|3061.16|3061.1|3061.1|0
1623152870000|2021-06-08 11:47:50|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1623152890000|2021-06-08 11:48:10|3061.6|3061.6|3061.51|3061.51|3061.6|3061.6|3061.51|3061.51|0
1623152920000|2021-06-08 11:48:40|3061.85|3061.85|3062.07|3062.07|3062.07|3062.07|3061.85|3061.85|0
1623152930000|2021-06-08 11:48:50|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1623152940000|2021-06-08 11:49:00|3062.13|3062.13|3062.3|3062.3|3062.3|3062.3|3062.13|3062.13|0
1623152950000|2021-06-08 11:49:10|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|0
1623152970000|2021-06-08 11:49:30|3062.3|3062.3|3062.36|3062.36|3062.36|3062.36|3062.3|3062.3|0
1623152980000|2021-06-08 11:49:40|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1623153000000|2021-06-08 11:50:00|3063.07|3063.07|3063.16|3063.16|3063.16|3063.16|3063.07|3063.07|0
1623153020000|2021-06-08 11:50:20|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1623153030000|2021-06-08 11:50:30|3063.09|3063.09|3062.65|3062.65|3063.09|3063.09|3062.48|3062.48|0
1623153040000|2021-06-08 11:50:40|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|0
1623153060000|2021-06-08 11:51:00|3062.55|3062.55|3062.11|3062.11|3062.55|3062.55|3062.11|3062.11|0
1623153090000|2021-06-08 11:51:30|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|0
1623153110000|2021-06-08 11:51:50|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1623153130000|2021-06-08 11:52:10|3061.74|3061.74|3061.77|3061.77|3061.77|3061.77|3061.74|3061.74|0
1623153160000|2021-06-08 11:52:40|3061.61|3061.61|3061.44|3061.44|3061.61|3061.61|3061.44|3061.44|0
1623153170000|2021-06-08 11:52:50|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1623153180000|2021-06-08 11:53:00|3061.44|3061.44|3061.46|3061.46|3061.46|3061.46|3061.44|3061.44|0
1623153190000|2021-06-08 11:53:10|3061.35|3061.35|3061.18|3061.18|3061.35|3061.35|3061.18|3061.18|0
1623153210000|2021-06-08 11:53:30|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1623153220000|2021-06-08 11:53:40|3061|3061|3061|3061|3061|3061|3061|3061|0
1623153230000|2021-06-08 11:53:50|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1623153240000|2021-06-08 11:54:00|3061.49|3061.49|3062.1|3062.1|3062.1|3062.1|3061.38|3061.38|0
1623153270000|2021-06-08 11:54:30|3062.16|3062.16|3061.99|3061.99|3062.16|3062.16|3061.99|3061.99|0
1623153280000|2021-06-08 11:54:40|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|0
1623153290000|2021-06-08 11:54:50|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1623153300000|2021-06-08 11:55:00|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1623153310000|2021-06-08 11:55:10|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1623153320000|2021-06-08 11:55:20|3061.67|3061.67|3061.83|3061.83|3061.83|3061.83|3061.67|3061.67|0
1623153330000|2021-06-08 11:55:30|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1623153340000|2021-06-08 11:55:40|3062.33|3062.33|3062.22|3062.22|3062.33|3062.33|3061.99|3061.99|0
1623153350000|2021-06-08 11:55:50|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1623153360000|2021-06-08 11:56:00|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1623153370000|2021-06-08 11:56:10|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|0
1623153380000|2021-06-08 11:56:20|3061.45|3061.45|3061.95|3061.95|3061.95|3061.95|3061.45|3061.45|0
1623153390000|2021-06-08 11:56:30|3062.01|3062.01|3062.12|3062.12|3062.12|3062.12|3062.01|3062.01|0
1623153400000|2021-06-08 11:56:40|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|0
1623153410000|2021-06-08 11:56:50|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1623153430000|2021-06-08 11:57:10|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1623153450000|2021-06-08 11:57:30|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1623153460000|2021-06-08 11:57:40|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|0
1623153480000|2021-06-08 11:58:00|3062.6|3062.6|3062.74|3062.74|3062.74|3062.74|3062.6|3062.6|0
1623153500000|2021-06-08 11:58:20|3062.69|3062.69|3062.63|3062.63|3062.69|3062.69|3062.63|3062.63|0
1623153510000|2021-06-08 11:58:30|3062.61|3062.61|3062.52|3062.52|3062.61|3062.61|3062.52|3062.52|0
1623153520000|2021-06-08 11:58:40|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1623153530000|2021-06-08 11:58:50|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1623153540000|2021-06-08 11:59:00|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1623153560000|2021-06-08 11:59:20|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1623153570000|2021-06-08 11:59:30|3062.97|3062.97|3062.99|3062.99|3062.99|3062.99|3062.97|3062.97|0
1623153610000|2021-06-08 12:00:10|3063.07|3063.07|3063.46|3063.46|3063.46|3063.46|3063.07|3063.07|0
1623153620000|2021-06-08 12:00:20|3063.4|3063.4|3063.51|3063.51|3063.51|3063.51|3063.34|3063.34|0
1623153630000|2021-06-08 12:00:30|3063.65|3063.65|3063.44|3063.44|3063.77|3063.77|3063.44|3063.44|0
1623153640000|2021-06-08 12:00:40|3063.11|3063.11|3062.51|3062.51|3063.11|3063.11|3062.4|3062.4|0
1623153650000|2021-06-08 12:00:50|3062.53|3062.53|3062.55|3062.55|3062.55|3062.55|3062.53|3062.53|0
1623153660000|2021-06-08 12:01:00|3062.46|3062.46|3061.82|3061.82|3062.46|3062.46|3061.82|3061.82|0
1623153670000|2021-06-08 12:01:10|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|0
1623153680000|2021-06-08 12:01:20|3061.72|3061.72|3061.73|3061.73|3061.73|3061.73|3061.72|3061.72|0
1623153700000|2021-06-08 12:01:40|3061.62|3061.62|3061.56|3061.56|3061.62|3061.62|3061.56|3061.56|0
1623153710000|2021-06-08 12:01:50|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1623153720000|2021-06-08 12:02:00|3061.52|3061.52|3061.02|3061.02|3061.52|3061.52|3061.02|3061.02|0
1623153730000|2021-06-08 12:02:10|3061|3061|3060.61|3060.61|3061|3061|3060.52|3060.52|0
1623153740000|2021-06-08 12:02:20|3060.6|3060.6|3060.03|3060.03|3060.6|3060.6|3060.03|3060.03|0
1623153760000|2021-06-08 12:02:40|3060.09|3060.09|3060.58|3060.58|3060.58|3060.58|3060.09|3060.09|0
1623153770000|2021-06-08 12:02:50|3060.57|3060.57|3060.58|3060.58|3060.58|3060.58|3060.57|3060.57|0
1623153780000|2021-06-08 12:03:00|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1623153820000|2021-06-08 12:03:40|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|0
1623153830000|2021-06-08 12:03:50|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|3060.57|0
1623153840000|2021-06-08 12:04:00|3060.24|3060.24|3060.02|3060.02|3060.24|3060.24|3060.02|3060.02|0
1623153850000|2021-06-08 12:04:10|3060|3060|3059.72|3059.72|3060|3060|3059.72|3059.72|0
1623153860000|2021-06-08 12:04:20|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1623153870000|2021-06-08 12:04:30|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1623153880000|2021-06-08 12:04:40|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|3059.68|0
1623153900000|2021-06-08 12:05:00|3059.56|3059.56|3059.62|3059.62|3059.62|3059.62|3059.56|3059.56|0
1623153910000|2021-06-08 12:05:10|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1623153920000|2021-06-08 12:05:20|3059.68|3059.68|3059.79|3059.79|3059.79|3059.79|3059.59|3059.59|0
1623153940000|2021-06-08 12:05:40|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1623153950000|2021-06-08 12:05:50|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|0
1623153960000|2021-06-08 12:06:00|3059.63|3059.63|3059.24|3059.24|3059.63|3059.63|3059.24|3059.24|0
1623153970000|2021-06-08 12:06:10|3059.17|3059.17|3059.23|3059.23|3059.25|3059.25|3059.17|3059.17|0
1623153980000|2021-06-08 12:06:20|3059.14|3059.14|3059.11|3059.11|3059.17|3059.17|3059.11|3059.11|0
1623153990000|2021-06-08 12:06:30|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|0
1623154030000|2021-06-08 12:07:10|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1623154050000|2021-06-08 12:07:30|3058.77|3058.77|3058|3058|3058.77|3058.77|3058|3058|0
1623154060000|2021-06-08 12:07:40|3057.83|3057.83|3057.55|3057.55|3057.83|3057.83|3057.55|3057.55|0
1623154070000|2021-06-08 12:07:50|3057.47|3057.47|3057.26|3057.26|3057.47|3057.47|3057.2|3057.2|0
1623154080000|2021-06-08 12:08:00|3057.27|3057.27|3057.29|3057.29|3057.29|3057.29|3057.27|3057.27|0
1623154100000|2021-06-08 12:08:20|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.35|3057.35|0
1623154110000|2021-06-08 12:08:30|3056.54|3056.54|3056.52|3056.52|3056.54|3056.54|3056.52|3056.52|0
1623154120000|2021-06-08 12:08:40|3056.35|3056.35|3056.47|3056.47|3056.47|3056.47|3056.35|3056.35|0
1623154130000|2021-06-08 12:08:50|3056.48|3056.48|3056.7|3056.7|3056.73|3056.73|3056.48|3056.48|0
1623154140000|2021-06-08 12:09:00|3056.74|3056.74|3056.66|3056.66|3056.74|3056.74|3056.66|3056.66|0
1623154150000|2021-06-08 12:09:10|3056.72|3056.72|3056.75|3056.75|3056.77|3056.77|3056.66|3056.66|0
1623154160000|2021-06-08 12:09:20|3056.74|3056.74|3056.82|3056.82|3056.82|3056.82|3056.74|3056.74|0
1623154190000|2021-06-08 12:09:50|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|0
1623154200000|2021-06-08 12:10:00|3056.64|3056.64|3056.52|3056.52|3056.64|3056.64|3056.52|3056.52|0
1623154210000|2021-06-08 12:10:10|3056.58|3056.58|3056.74|3056.74|3056.74|3056.74|3056.58|3056.58|0
1623154220000|2021-06-08 12:10:20|3056.86|3056.86|3056.97|3056.97|3056.97|3056.97|3056.86|3056.86|0
1623154230000|2021-06-08 12:10:30|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1623154240000|2021-06-08 12:10:40|3056.89|3056.89|3057|3057|3057|3057|3056.89|3056.89|0
1623154250000|2021-06-08 12:10:50|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1623154260000|2021-06-08 12:11:00|3056.96|3056.96|3056.99|3056.99|3056.99|3056.99|3056.82|3056.82|0
1623154270000|2021-06-08 12:11:10|3057.1|3057.1|3057.1|3057.1|3057.15|3057.15|3057.1|3057.1|0
1623154280000|2021-06-08 12:11:20|3057.09|3057.09|3057.91|3057.91|3057.91|3057.91|3057.09|3057.09|0
1623154290000|2021-06-08 12:11:30|3058.08|3058.08|3057.91|3057.91|3058.08|3058.08|3057.91|3057.91|0
1623154310000|2021-06-08 12:11:50|3058|3058|3058|3058|3058|3058|3058|3058|0
1623154320000|2021-06-08 12:12:00|3058.23|3058.23|3058|3058|3058.23|3058.23|3058|3058|0
1623154330000|2021-06-08 12:12:10|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|0
1623154350000|2021-06-08 12:12:30|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1623154360000|2021-06-08 12:12:40|3057.97|3057.97|3057.74|3057.74|3057.97|3057.97|3057.74|3057.74|0
1623154380000|2021-06-08 12:13:00|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1623154390000|2021-06-08 12:13:10|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1623154430000|2021-06-08 12:13:50|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1623154440000|2021-06-08 12:14:00|3058.03|3058.03|3058.53|3058.53|3058.53|3058.53|3058.03|3058.03|0
1623154450000|2021-06-08 12:14:10|3058.64|3058.64|3058.26|3058.26|3058.65|3058.65|3058.26|3058.26|0
1623154480000|2021-06-08 12:14:40|3058.32|3058.32|3058.82|3058.82|3058.82|3058.82|3058.32|3058.32|0
1623154490000|2021-06-08 12:14:50|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1623154500000|2021-06-08 12:15:00|3058.65|3058.65|3058.59|3058.59|3058.65|3058.65|3058.31|3058.31|0
1623154510000|2021-06-08 12:15:10|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1623154520000|2021-06-08 12:15:20|3058.42|3058.42|3058.31|3058.31|3058.59|3058.59|3058.26|3058.26|0
1623154540000|2021-06-08 12:15:40|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1623154550000|2021-06-08 12:15:50|3058.1|3058.1|3057.63|3057.63|3058.1|3058.1|3057.61|3057.61|0
1623154560000|2021-06-08 12:16:00|3057.64|3057.64|3057.67|3057.67|3057.67|3057.67|3057.64|3057.64|0
1623154570000|2021-06-08 12:16:10|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1623154600000|2021-06-08 12:16:40|3057.78|3057.78|3057.39|3057.39|3057.78|3057.78|3057.39|3057.39|0
1623154610000|2021-06-08 12:16:50|3057.37|3057.37|3057.54|3057.54|3057.54|3057.54|3057.37|3057.37|0
1623154620000|2021-06-08 12:17:00|3057.53|3057.53|3057.41|3057.41|3057.53|3057.53|3057.41|3057.41|0
1623154630000|2021-06-08 12:17:10|3057.33|3057.33|3056.6|3056.6|3057.33|3057.33|3056.6|3056.6|0
1623154640000|2021-06-08 12:17:20|3056.58|3056.58|3056.54|3056.54|3056.58|3056.58|3056.54|3056.54|0
1623154650000|2021-06-08 12:17:30|3056.58|3056.58|3056.68|3056.68|3056.68|3056.68|3056.58|3056.58|0
1623154660000|2021-06-08 12:17:40|3056.67|3056.67|3056.69|3056.69|3056.69|3056.69|3056.67|3056.67|0
1623154670000|2021-06-08 12:17:50|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1623154680000|2021-06-08 12:18:00|3056.81|3056.81|3056.92|3056.92|3056.92|3056.92|3056.81|3056.81|0
1623154690000|2021-06-08 12:18:10|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1623154700000|2021-06-08 12:18:20|3056.92|3056.92|3056.88|3056.88|3056.92|3056.92|3056.88|3056.88|0
1623154730000|2021-06-08 12:18:50|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1623154740000|2021-06-08 12:19:00|3056.99|3056.99|3056.88|3056.88|3056.99|3056.99|3056.88|3056.88|0
1623154750000|2021-06-08 12:19:10|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|0
1623154760000|2021-06-08 12:19:20|3056.85|3056.85|3056.86|3056.86|3056.86|3056.86|3056.85|3056.85|0
1623154770000|2021-06-08 12:19:30|3056.87|3056.87|3056.54|3056.54|3056.87|3056.87|3056.54|3056.54|0
1623154790000|2021-06-08 12:19:50|3056.6|3056.6|3056.65|3056.65|3056.65|3056.65|3056.6|3056.6|0
1623154800000|2021-06-08 12:20:00|3056.6|3056.6|3056.13|3056.13|3056.6|3056.6|3056.13|3056.13|0
1623154810000|2021-06-08 12:20:10|3056.25|3056.25|3055.91|3055.91|3056.3|3056.3|3055.91|3055.91|0
1623154840000|2021-06-08 12:20:40|3056.41|3056.41|3056.57|3056.57|3056.57|3056.57|3056.41|3056.41|0
1623154850000|2021-06-08 12:20:50|3056.58|3056.58|3056.57|3056.57|3056.58|3056.58|3056.57|3056.57|0
1623154860000|2021-06-08 12:21:00|3056.9|3056.9|3056.51|3056.51|3056.9|3056.9|3056.51|3056.51|0
1623154870000|2021-06-08 12:21:10|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1623154880000|2021-06-08 12:21:20|3055.59|3055.59|3055.37|3055.37|3055.59|3055.59|3055.37|3055.37|0
1623154900000|2021-06-08 12:21:40|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1623154920000|2021-06-08 12:22:00|3055.2|3055.2|3055.31|3055.31|3055.31|3055.31|3055.2|3055.2|0
1623154940000|2021-06-08 12:22:20|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1623154950000|2021-06-08 12:22:30|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1623154960000|2021-06-08 12:22:40|3055.38|3055.38|3055.5|3055.5|3055.64|3055.64|3055.38|3055.38|0
1623154970000|2021-06-08 12:22:50|3055.49|3055.49|3055.48|3055.48|3055.49|3055.49|3055.48|3055.48|0
1623154980000|2021-06-08 12:23:00|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1623154990000|2021-06-08 12:23:10|3055.54|3055.54|3055.65|3055.65|3055.65|3055.65|3055.54|3055.54|0
1623155020000|2021-06-08 12:23:40|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1623155050000|2021-06-08 12:24:10|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|0
1623155060000|2021-06-08 12:24:20|3055.55|3055.55|3055.5|3055.5|3055.55|3055.55|3055.5|3055.5|0
1623155070000|2021-06-08 12:24:30|3055.41|3055.41|3055.72|3055.72|3055.72|3055.72|3055.41|3055.41|0
1623155090000|2021-06-08 12:24:50|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1623155120000|2021-06-08 12:25:20|3055.72|3055.72|3055.56|3055.56|3055.72|3055.72|3055.56|3055.56|0
1623155130000|2021-06-08 12:25:30|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1623155140000|2021-06-08 12:25:40|3055.61|3055.61|3055.7|3055.7|3055.7|3055.7|3055.61|3055.61|0
1623155150000|2021-06-08 12:25:50|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1623155180000|2021-06-08 12:26:20|3055.67|3055.67|3055.5|3055.5|3055.67|3055.67|3055.45|3055.45|0
1623155190000|2021-06-08 12:26:30|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1623155210000|2021-06-08 12:26:50|3055.34|3055.34|3055.51|3055.51|3055.51|3055.51|3055.34|3055.34|0
1623155220000|2021-06-08 12:27:00|3055.42|3055.42|3055.89|3055.89|3055.89|3055.89|3055.42|3055.42|0
1623155230000|2021-06-08 12:27:10|3055.98|3055.98|3055.86|3055.86|3055.98|3055.98|3055.86|3055.86|0
1623155240000|2021-06-08 12:27:20|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1623155260000|2021-06-08 12:27:40|3055.75|3055.75|3055.67|3055.67|3055.92|3055.92|3055.67|3055.67|0
1623155280000|2021-06-08 12:28:00|3055.51|3055.51|3055.48|3055.48|3055.51|3055.51|3055.48|3055.48|0
1623155300000|2021-06-08 12:28:20|3055.46|3055.46|3055.79|3055.79|3055.79|3055.79|3055.46|3055.46|0
1623155310000|2021-06-08 12:28:30|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1623155330000|2021-06-08 12:28:50|3055.98|3055.98|3055.9|3055.9|3055.98|3055.98|3055.84|3055.84|0
1623155340000|2021-06-08 12:29:00|3055.84|3055.84|3055.98|3055.98|3056.07|3056.07|3055.84|3055.84|0
1623155350000|2021-06-08 12:29:10|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1623155360000|2021-06-08 12:29:20|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1623155370000|2021-06-08 12:29:30|3056.18|3056.18|3056.27|3056.27|3056.27|3056.27|3056.18|3056.18|0
1623155390000|2021-06-08 12:29:50|3056.29|3056.29|3056.23|3056.23|3056.29|3056.29|3056.23|3056.23|0
1623155400000|2021-06-08 12:30:00|3056.46|3056.46|3057.48|3057.48|3057.59|3057.59|3056.46|3056.46|0
1623155410000|2021-06-08 12:30:10|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1623155420000|2021-06-08 12:30:20|3057.42|3057.42|3057.26|3057.26|3057.42|3057.42|3057.26|3057.26|0
1623155430000|2021-06-08 12:30:30|3057.27|3057.27|3056.12|3056.12|3057.29|3057.29|3056.12|3056.12|0
1623155440000|2021-06-08 12:30:40|3056.29|3056.29|3055.34|3055.34|3056.29|3056.29|3055.34|3055.34|0
1623155450000|2021-06-08 12:30:50|3055.23|3055.23|3054.58|3054.58|3055.23|3055.23|3054.58|3054.58|0
1623155460000|2021-06-08 12:31:00|3054.42|3054.42|3054.39|3054.39|3054.5|3054.5|3054.39|3054.39|0
1623155470000|2021-06-08 12:31:10|3054.3|3054.3|3054.14|3054.14|3054.3|3054.3|3054.14|3054.14|0
1623155480000|2021-06-08 12:31:20|3054.31|3054.31|3054.47|3054.47|3054.47|3054.47|3054.31|3054.31|0
1623155490000|2021-06-08 12:31:30|3054.53|3054.53|3053.43|3053.43|3054.53|3054.53|3053.43|3053.43|0
1623155500000|2021-06-08 12:31:40|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1623155510000|2021-06-08 12:31:50|3053.18|3053.18|3053.28|3053.28|3053.3|3053.3|3053.18|3053.18|0
1623155520000|2021-06-08 12:32:00|3053.16|3053.16|3053.33|3053.33|3053.33|3053.33|3053.16|3053.16|0
1623155530000|2021-06-08 12:32:10|3053.39|3053.39|3053.45|3053.45|3053.56|3053.56|3053.39|3053.39|0
1623155550000|2021-06-08 12:32:30|3053.61|3053.61|3053.7|3053.7|3053.7|3053.7|3053.53|3053.53|0
1623155560000|2021-06-08 12:32:40|3053.42|3053.42|3052.8|3052.8|3053.42|3053.42|3052.8|3052.8|0
1623155580000|2021-06-08 12:33:00|3052.86|3052.86|3052.5|3052.5|3052.86|3052.86|3052.5|3052.5|0
1623155630000|2021-06-08 12:33:50|3052.45|3052.45|3052.17|3052.17|3052.45|3052.45|3052.17|3052.17|0
1623155640000|2021-06-08 12:34:00|3052.11|3052.11|3052.13|3052.13|3052.16|3052.16|3051.99|3051.99|0
1623155650000|2021-06-08 12:34:10|3052.3|3052.3|3052.35|3052.35|3052.35|3052.35|3052.3|3052.3|0
1623155660000|2021-06-08 12:34:20|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1623155670000|2021-06-08 12:34:30|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1623155680000|2021-06-08 12:34:40|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|0
1623155690000|2021-06-08 12:34:50|3052.72|3052.72|3052.55|3052.55|3052.72|3052.72|3052.49|3052.49|0
1623155700000|2021-06-08 12:35:00|3052.63|3052.63|3052.88|3052.88|3052.88|3052.88|3052.63|3052.63|0
1623155710000|2021-06-08 12:35:10|3052.83|3052.83|3053.12|3053.12|3053.12|3053.12|3052.83|3052.83|0
1623155720000|2021-06-08 12:35:20|3052.96|3052.96|3053.01|3053.01|3053.01|3053.01|3052.96|3052.96|0
1623155730000|2021-06-08 12:35:30|3052.93|3052.93|3052.94|3052.94|3052.94|3052.94|3052.93|3052.93|0
1623155740000|2021-06-08 12:35:40|3053|3053|3053.22|3053.22|3053.22|3053.22|3053|3053|0
1623155750000|2021-06-08 12:35:50|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1623155770000|2021-06-08 12:36:10|3053.32|3053.32|3053.18|3053.18|3053.35|3053.35|3053.18|3053.18|0
1623155780000|2021-06-08 12:36:20|3053.01|3053.01|3052.03|3052.03|3053.01|3053.01|3051.95|3051.95|0
1623155800000|2021-06-08 12:36:40|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1623155830000|2021-06-08 12:37:10|3052.06|3052.06|3051.51|3051.51|3052.06|3052.06|3051.51|3051.51|0
1623155850000|2021-06-08 12:37:30|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1623155870000|2021-06-08 12:37:50|3051.68|3051.68|3051.74|3051.74|3051.74|3051.74|3051.68|3051.68|0
1623155880000|2021-06-08 12:38:00|3052.24|3052.24|3051.96|3051.96|3052.24|3052.24|3051.96|3051.96|0
1623155890000|2021-06-08 12:38:10|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|0
1623155900000|2021-06-08 12:38:20|3052.13|3052.13|3052.18|3052.18|3052.3|3052.3|3052.13|3052.13|0
1623155910000|2021-06-08 12:38:30|3051.69|3051.69|3051.38|3051.38|3051.69|3051.69|3051.33|3051.33|0
1623155920000|2021-06-08 12:38:40|3051.3|3051.3|3051.36|3051.36|3051.36|3051.36|3051.29|3051.29|0
1623155940000|2021-06-08 12:39:00|3051.42|3051.42|3051.59|3051.59|3051.59|3051.59|3051.42|3051.42|0
1623155960000|2021-06-08 12:39:20|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1623156000000|2021-06-08 12:40:00|3051.71|3051.71|3051.67|3051.67|3051.71|3051.71|3051.67|3051.67|0
1623156010000|2021-06-08 12:40:10|3051.56|3051.56|3051.48|3051.48|3051.56|3051.56|3051.48|3051.48|0
1623156020000|2021-06-08 12:40:20|3051.47|3051.47|3050.55|3050.55|3051.47|3051.47|3050.55|3050.55|0
1623156050000|2021-06-08 12:40:50|3050.73|3050.73|3050.67|3050.67|3050.73|3050.73|3050.67|3050.67|0
1623156070000|2021-06-08 12:41:10|3050.61|3050.61|3050.56|3050.56|3050.61|3050.61|3050.44|3050.44|0
1623156100000|2021-06-08 12:41:40|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|0
1623156110000|2021-06-08 12:41:50|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1623156120000|2021-06-08 12:42:00|3051.11|3051.11|3050.75|3050.75|3051.11|3051.11|3050.75|3050.75|0
1623156140000|2021-06-08 12:42:20|3050.69|3050.69|3050.8|3050.8|3050.8|3050.8|3050.69|3050.69|0
1623156150000|2021-06-08 12:42:30|3050.64|3050.64|3050.29|3050.29|3050.64|3050.64|3050.29|3050.29|0
1623156170000|2021-06-08 12:42:50|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1623156180000|2021-06-08 12:43:00|3050.18|3050.18|3049.46|3049.46|3050.18|3050.18|3049.46|3049.46|0
1623156190000|2021-06-08 12:43:10|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1623156220000|2021-06-08 12:43:40|3049.2|3049.2|3049.14|3049.14|3049.2|3049.2|3049.14|3049.14|0
1623156230000|2021-06-08 12:43:50|3048.92|3048.92|3048.68|3048.68|3048.92|3048.92|3048.68|3048.68|0
1623156240000|2021-06-08 12:44:00|3048.66|3048.66|3048.38|3048.38|3048.66|3048.66|3048.38|3048.38|0
1623156250000|2021-06-08 12:44:10|3048.34|3048.34|3048.08|3048.08|3048.42|3048.42|3048.08|3048.08|0
1623156260000|2021-06-08 12:44:20|3048.04|3048.04|3047.92|3047.92|3048.04|3048.04|3047.92|3047.92|0
1623156280000|2021-06-08 12:44:40|3048.19|3048.19|3048.65|3048.65|3048.65|3048.65|3048.19|3048.19|0
1623156290000|2021-06-08 12:44:50|3048.69|3048.69|3048.8|3048.8|3048.8|3048.8|3048.69|3048.69|0
1623156300000|2021-06-08 12:45:00|3048.75|3048.75|3049.38|3049.38|3049.63|3049.63|3048.75|3048.75|0
1623156330000|2021-06-08 12:45:30|3048.89|3048.89|3048.9|3048.9|3048.9|3048.9|3048.82|3048.82|0
1623156340000|2021-06-08 12:45:40|3048.73|3048.73|3048.57|3048.57|3048.73|3048.73|3048.57|3048.57|0
1623156370000|2021-06-08 12:46:10|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1623156420000|2021-06-08 12:47:00|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.51|3048.51|0
1623156430000|2021-06-08 12:47:10|3048.9|3048.9|3048.51|3048.51|3048.9|3048.9|3048.51|3048.51|0
1623156440000|2021-06-08 12:47:20|3048.45|3048.45|3048.06|3048.06|3048.45|3048.45|3048|3048|0
1623156450000|2021-06-08 12:47:30|3047.89|3047.89|3047.84|3047.84|3047.89|3047.89|3047.84|3047.84|0
1623156470000|2021-06-08 12:47:50|3047.78|3047.78|3047.78|3047.78|3047.78|3047.78|3047.78|3047.78|0
1623156480000|2021-06-08 12:48:00|3047.89|3047.89|3047.92|3047.92|3047.92|3047.92|3047.89|3047.89|0
1623156490000|2021-06-08 12:48:10|3047.86|3047.86|3048.19|3048.19|3048.19|3048.19|3047.86|3047.86|0
1623156510000|2021-06-08 12:48:30|3048.31|3048.31|3048.55|3048.55|3048.55|3048.55|3048.31|3048.31|0
1623156520000|2021-06-08 12:48:40|3048.81|3048.81|3049.18|3049.18|3049.18|3049.18|3048.81|3048.81|0
1623156530000|2021-06-08 12:48:50|3049.29|3049.29|3049.12|3049.12|3049.35|3049.35|3049.12|3049.12|0
1623156560000|2021-06-08 12:49:20|3048.89|3048.89|3049.12|3049.12|3049.23|3049.23|3048.89|3048.89|0
1623156570000|2021-06-08 12:49:30|3049.4|3049.4|3049.9|3049.9|3049.9|3049.9|3049.4|3049.4|0
1623156580000|2021-06-08 12:49:40|3049.98|3049.98|3050.04|3050.04|3050.04|3050.04|3049.98|3049.98|0
1623156600000|2021-06-08 12:50:00|3049.98|3049.98|3049.96|3049.96|3050.05|3050.05|3049.96|3049.96|0
1623156610000|2021-06-08 12:50:10|3050.08|3050.08|3050.09|3050.09|3050.09|3050.09|3050.08|3050.08|0
1623156650000|2021-06-08 12:50:50|3050.2|3050.2|3050.26|3050.26|3050.26|3050.26|3050.2|3050.2|0
1623156660000|2021-06-08 12:51:00|3050.03|3050.03|3050.14|3050.14|3050.14|3050.14|3050.03|3050.03|0
1623156670000|2021-06-08 12:51:10|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1623156680000|2021-06-08 12:51:20|3050.63|3050.63|3050.46|3050.46|3050.63|3050.63|3050.46|3050.46|0
1623156690000|2021-06-08 12:51:30|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|0
1623156700000|2021-06-08 12:51:40|3050.41|3050.41|3050.3|3050.3|3050.41|3050.41|3050.3|3050.3|0
1623156720000|2021-06-08 12:52:00|3050.35|3050.35|3050.3|3050.3|3050.35|3050.35|3050.3|3050.3|0
1623156740000|2021-06-08 12:52:20|3050.31|3050.31|3050.31|3050.31|3050.32|3050.32|3050.31|3050.31|0
1623156750000|2021-06-08 12:52:30|3050.37|3050.37|3050.36|3050.36|3050.42|3050.42|3050.36|3050.36|0
1623156780000|2021-06-08 12:53:00|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1623156810000|2021-06-08 12:53:30|3050.36|3050.36|3050.53|3050.53|3050.53|3050.53|3050.25|3050.25|0
1623156820000|2021-06-08 12:53:40|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1623156860000|2021-06-08 12:54:20|3050.84|3050.84|3050.97|3050.97|3050.97|3050.97|3050.84|3050.84|0
1623156870000|2021-06-08 12:54:30|3051.25|3051.25|3051.79|3051.79|3051.79|3051.79|3051.25|3051.25|0
1623156880000|2021-06-08 12:54:40|3051.87|3051.87|3052.23|3052.23|3052.23|3052.23|3051.79|3051.79|0
1623156890000|2021-06-08 12:54:50|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.23|3052.23|0
1623156900000|2021-06-08 12:55:00|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1623156910000|2021-06-08 12:55:10|3052.37|3052.37|3052.42|3052.42|3052.42|3052.42|3052.26|3052.26|0
1623156920000|2021-06-08 12:55:20|3052.26|3052.26|3052.67|3052.67|3052.67|3052.67|3052.01|3052.01|0
1623156930000|2021-06-08 12:55:30|3052.61|3052.61|3052.56|3052.56|3052.61|3052.61|3052.56|3052.56|0
1623156960000|2021-06-08 12:56:00|3052.89|3052.89|3052.72|3052.72|3052.89|3052.89|3052.72|3052.72|0
1623156990000|2021-06-08 12:56:30|3052.73|3052.73|3052.76|3052.76|3052.76|3052.76|3052.62|3052.62|0
1623157000000|2021-06-08 12:56:40|3052.59|3052.59|3052.71|3052.71|3052.71|3052.71|3052.59|3052.59|0
1623157020000|2021-06-08 12:57:00|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1623157030000|2021-06-08 12:57:10|3052.76|3052.76|3053.43|3053.43|3053.43|3053.43|3052.76|3052.76|0
1623157040000|2021-06-08 12:57:20|3053.49|3053.49|3052.91|3052.91|3053.49|3053.49|3052.91|3052.91|0
1623157070000|2021-06-08 12:57:50|3052.89|3052.89|3052.88|3052.88|3052.89|3052.89|3052.88|3052.88|0
1623157080000|2021-06-08 12:58:00|3052.87|3052.87|3051.9|3051.9|3052.87|3052.87|3051.9|3051.9|0
1623157110000|2021-06-08 12:58:30|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1623157120000|2021-06-08 12:58:40|3051.51|3051.51|3051.45|3051.45|3051.51|3051.51|3051.45|3051.45|0
1623157130000|2021-06-08 12:58:50|3051.29|3051.29|3050.81|3050.81|3051.29|3051.29|3050.81|3050.81|0
1623157140000|2021-06-08 12:59:00|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1623157150000|2021-06-08 12:59:10|3050.86|3050.86|3054.06|3054.06|3054.51|3054.51|3050.86|3050.86|0
1623157160000|2021-06-08 12:59:20|3054.01|3054.01|3053.28|3053.28|3054.01|3054.01|3053.11|3053.11|0
1623157170000|2021-06-08 12:59:30|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1623157190000|2021-06-08 12:59:50|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1623157200000|2021-06-08 13:00:00|3053.08|3053.08|3053.19|3053.19|3053.19|3053.19|3053.08|3053.08|0
1623157210000|2021-06-08 13:00:10|3053.36|3053.36|3054.42|3054.42|3054.42|3054.42|3053.36|3053.36|0
1623157220000|2021-06-08 13:00:20|3054.54|3054.54|3054.7|3054.7|3054.7|3054.7|3054.54|3054.54|0
1623157230000|2021-06-08 13:00:30|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1623157240000|2021-06-08 13:00:40|3054.68|3054.68|3055.16|3055.16|3055.16|3055.16|3054.68|3054.68|0
1623157250000|2021-06-08 13:00:50|3055.19|3055.19|3055.21|3055.21|3055.32|3055.32|3055.19|3055.19|0
1623157260000|2021-06-08 13:01:00|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3054.98|3054.98|0
1623157270000|2021-06-08 13:01:10|3055.12|3055.12|3055.91|3055.91|3055.91|3055.91|3055.12|3055.12|0
1623157280000|2021-06-08 13:01:20|3056.13|3056.13|3056.3|3056.3|3056.3|3056.3|3056.13|3056.13|0
1623157290000|2021-06-08 13:01:30|3056.24|3056.24|3056.08|3056.08|3056.41|3056.41|3056.08|3056.08|0
1623157310000|2021-06-08 13:01:50|3056.25|3056.25|3056.41|3056.41|3056.41|3056.41|3056.25|3056.25|0
1623157320000|2021-06-08 13:02:00|3056.4|3056.4|3056.38|3056.38|3056.4|3056.4|3056.37|3056.37|0
1623157340000|2021-06-08 13:02:20|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1623157350000|2021-06-08 13:02:30|3055.87|3055.87|3055.75|3055.75|3055.87|3055.87|3055.67|3055.67|0
1623157380000|2021-06-08 13:03:00|3055.64|3055.64|3054.86|3054.86|3055.64|3055.64|3054.86|3054.86|0
1623157390000|2021-06-08 13:03:10|3054.78|3054.78|3054.61|3054.61|3054.78|3054.78|3054.61|3054.61|0
1623157400000|2021-06-08 13:03:20|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|0
1623157410000|2021-06-08 13:03:30|3054.33|3054.33|3054.5|3054.5|3054.5|3054.5|3054.33|3054.33|0
1623157420000|2021-06-08 13:03:40|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1623157430000|2021-06-08 13:03:50|3054.46|3054.46|3054.63|3054.63|3054.63|3054.63|3054.46|3054.46|0
1623157440000|2021-06-08 13:04:00|3054.61|3054.61|3054.11|3054.11|3054.61|3054.61|3054.11|3054.11|0
1623157450000|2021-06-08 13:04:10|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1623157460000|2021-06-08 13:04:20|3054.12|3054.12|3054.03|3054.03|3054.12|3054.12|3054.03|3054.03|0
1623157470000|2021-06-08 13:04:30|3053.81|3053.81|3053.86|3053.86|3053.92|3053.92|3053.81|3053.81|0
1623157490000|2021-06-08 13:04:50|3053.92|3053.92|3054.03|3054.03|3054.03|3054.03|3053.92|3053.92|0
1623157500000|2021-06-08 13:05:00|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3053.99|3053.99|0
1623157510000|2021-06-08 13:05:10|3053.99|3053.99|3053.54|3053.54|3053.99|3053.99|3053.54|3053.54|0
1623157520000|2021-06-08 13:05:20|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1623157530000|2021-06-08 13:05:30|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1623157550000|2021-06-08 13:05:50|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1623157590000|2021-06-08 13:06:30|3053.71|3053.71|3053.54|3053.54|3053.71|3053.71|3053.54|3053.54|0
1623157600000|2021-06-08 13:06:40|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|0
1623157610000|2021-06-08 13:06:50|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1623157630000|2021-06-08 13:07:10|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|0
1623157650000|2021-06-08 13:07:30|3053.32|3053.32|3053.13|3053.13|3053.32|3053.32|3053.01|3053.01|0
1623157680000|2021-06-08 13:08:00|3053.04|3053.04|3053.04|3053.04|3053.04|3053.04|3053.04|3053.04|0
1623157690000|2021-06-08 13:08:10|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1623157730000|2021-06-08 13:08:50|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|0
1623157740000|2021-06-08 13:09:00|3053.21|3053.21|3053.1|3053.1|3053.26|3053.26|3053.1|3053.1|0
1623157750000|2021-06-08 13:09:10|3053.27|3053.27|3052.99|3052.99|3053.27|3053.27|3052.99|3052.99|0
1623157760000|2021-06-08 13:09:20|3053.27|3053.27|3053.22|3053.22|3053.27|3053.27|3053.21|3053.21|0
1623157800000|2021-06-08 13:10:00|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1623157830000|2021-06-08 13:10:30|3053.28|3053.28|3053.22|3053.22|3053.28|3053.28|3053.22|3053.22|0
1623157840000|2021-06-08 13:10:40|3053.28|3053.28|3053.34|3053.34|3053.34|3053.34|3053.28|3053.28|0
1623157850000|2021-06-08 13:10:50|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1623157860000|2021-06-08 13:11:00|3053.62|3053.62|3053.77|3053.77|3053.77|3053.77|3053.62|3053.62|0
1623157870000|2021-06-08 13:11:10|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|0
1623157880000|2021-06-08 13:11:20|3053.89|3053.89|3053.9|3053.9|3053.9|3053.9|3053.89|3053.89|0
1623157930000|2021-06-08 13:12:10|3053.96|3053.96|3054.18|3054.18|3054.18|3054.18|3053.96|3053.96|0
1623157960000|2021-06-08 13:12:40|3054.16|3054.16|3054.05|3054.05|3054.22|3054.22|3054.05|3054.05|0
1623157970000|2021-06-08 13:12:50|3053.83|3053.83|3053.79|3053.79|3053.83|3053.83|3053.79|3053.79|0
1623157990000|2021-06-08 13:13:10|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|0
1623158000000|2021-06-08 13:13:20|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1623158030000|2021-06-08 13:13:50|3053.81|3053.81|3053.79|3053.79|3053.81|3053.81|3053.79|3053.79|0
1623158040000|2021-06-08 13:14:00|3054.13|3054.13|3054.12|3054.12|3054.13|3054.13|3054.12|3054.12|0
1623158050000|2021-06-08 13:14:10|3054.11|3054.11|3054|3054|3054.17|3054.17|3054|3054|0
1623158060000|2021-06-08 13:14:20|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1623158080000|2021-06-08 13:14:40|3054.06|3054.06|3053.9|3053.9|3054.06|3054.06|3053.9|3053.9|0
1623158100000|2021-06-08 13:15:00|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|3053.88|0
1623158110000|2021-06-08 13:15:10|3054|3054|3054.01|3054.01|3054.01|3054.01|3054|3054|0
1623158120000|2021-06-08 13:15:20|3054.17|3054.17|3054.78|3054.78|3054.78|3054.78|3054.17|3054.17|0
1623158130000|2021-06-08 13:15:30|3054.67|3054.67|3054.73|3054.73|3054.73|3054.73|3054.67|3054.67|0
1623158150000|2021-06-08 13:15:50|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|0
1623158160000|2021-06-08 13:16:00|3054.31|3054.31|3054.15|3054.15|3054.31|3054.31|3054.15|3054.15|0
1623158170000|2021-06-08 13:16:10|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1623158180000|2021-06-08 13:16:20|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1623158200000|2021-06-08 13:16:40|3054.54|3054.54|3054.37|3054.37|3054.54|3054.54|3054.37|3054.37|0
1623158220000|2021-06-08 13:17:00|3054.2|3054.2|3053.56|3053.56|3054.2|3054.2|3053.56|3053.56|0
1623158230000|2021-06-08 13:17:10|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1623158240000|2021-06-08 13:17:20|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1623158250000|2021-06-08 13:17:30|3053.43|3053.43|3053.57|3053.57|3053.57|3053.57|3053.43|3053.43|0
1623158260000|2021-06-08 13:17:40|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1623158280000|2021-06-08 13:18:00|3053.74|3053.74|3054.24|3054.24|3054.24|3054.24|3053.74|3053.74|0
1623158290000|2021-06-08 13:18:10|3054.18|3054.18|3054.12|3054.12|3054.18|3054.18|3054.12|3054.12|0
1623158300000|2021-06-08 13:18:20|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1623158310000|2021-06-08 13:18:30|3054.46|3054.46|3054.58|3054.58|3054.58|3054.58|3054.46|3054.46|0
1623158320000|2021-06-08 13:18:40|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1623158370000|2021-06-08 13:19:30|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|0
1623158380000|2021-06-08 13:19:40|3054.58|3054.58|3054.57|3054.57|3054.58|3054.58|3054.57|3054.57|0
1623158390000|2021-06-08 13:19:50|3054.65|3054.65|3054.57|3054.57|3054.65|3054.65|3054.57|3054.57|0
1623158400000|2021-06-08 13:20:00|3054.45|3054.45|3054.7|3054.7|3054.7|3054.7|3054.45|3054.45|0
1623158410000|2021-06-08 13:20:10|3054.81|3054.81|3054.48|3054.48|3054.81|3054.81|3054.48|3054.48|0
1623158420000|2021-06-08 13:20:20|3054.65|3054.65|3054.65|3054.65|3054.71|3054.71|3054.65|3054.65|0
1623158430000|2021-06-08 13:20:30|3054.71|3054.71|3054.87|3054.87|3054.93|3054.93|3054.71|3054.71|0
1623158450000|2021-06-08 13:20:50|3054.82|3054.82|3054.87|3054.87|3054.87|3054.87|3054.82|3054.82|0
1623158460000|2021-06-08 13:21:00|3054.82|3054.82|3054.34|3054.34|3054.82|3054.82|3054.34|3054.34|0
1623158470000|2021-06-08 13:21:10|3054.18|3054.18|3054.12|3054.12|3054.18|3054.18|3054.12|3054.12|0
1623158480000|2021-06-08 13:21:20|3053.95|3053.95|3053.9|3053.9|3053.95|3053.95|3053.9|3053.9|0
1623158490000|2021-06-08 13:21:30|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|0
1623158510000|2021-06-08 13:21:50|3053.95|3053.95|3054.09|3054.09|3054.09|3054.09|3053.95|3053.95|0
1623158520000|2021-06-08 13:22:00|3053.97|3053.97|3053.75|3053.75|3053.97|3053.97|3053.75|3053.75|0
1623158540000|2021-06-08 13:22:20|3053.64|3053.64|3053.46|3053.46|3053.64|3053.64|3053.46|3053.46|0
1623158550000|2021-06-08 13:22:30|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1623158570000|2021-06-08 13:22:50|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1623158580000|2021-06-08 13:23:00|3053.7|3053.7|3053.36|3053.36|3053.7|3053.7|3053.36|3053.36|0
1623158590000|2021-06-08 13:23:10|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1623158600000|2021-06-08 13:23:20|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1623158610000|2021-06-08 13:23:30|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1623158620000|2021-06-08 13:23:40|3053.36|3053.36|3053.3|3053.3|3053.36|3053.36|3053.3|3053.3|0
1623158640000|2021-06-08 13:24:00|3053.38|3053.38|3053.44|3053.44|3053.44|3053.44|3053.38|3053.38|0
1623158670000|2021-06-08 13:24:30|3053.11|3053.11|3053.28|3053.28|3053.28|3053.28|3053.11|3053.11|0
1623158680000|2021-06-08 13:24:40|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1623158690000|2021-06-08 13:24:50|3053.55|3053.55|3053.72|3053.72|3053.72|3053.72|3053.55|3053.55|0
1623158700000|2021-06-08 13:25:00|3053.55|3053.55|3053.38|3053.38|3053.55|3053.55|3053.38|3053.38|0
1623158710000|2021-06-08 13:25:10|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1623158720000|2021-06-08 13:25:20|3053.53|3053.53|3054.37|3054.37|3054.37|3054.37|3053.53|3053.53|0
1623158730000|2021-06-08 13:25:30|3054.86|3054.86|3054.7|3054.7|3054.86|3054.86|3054.7|3054.7|0
1623158740000|2021-06-08 13:25:40|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1623158750000|2021-06-08 13:25:50|3054.65|3054.65|3054.59|3054.59|3054.81|3054.81|3054.59|3054.59|0
1623158760000|2021-06-08 13:26:00|3054.25|3054.25|3054.41|3054.41|3054.41|3054.41|3054.23|3054.23|0
1623158770000|2021-06-08 13:26:10|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1623158790000|2021-06-08 13:26:30|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1623158800000|2021-06-08 13:26:40|3054.75|3054.75|3054.84|3054.84|3054.84|3054.84|3054.75|3054.75|0
1623158810000|2021-06-08 13:26:50|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1623158830000|2021-06-08 13:27:10|3054.97|3054.97|3054.93|3054.93|3054.98|3054.98|3054.93|3054.93|0
1623158840000|2021-06-08 13:27:20|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|0
1623158850000|2021-06-08 13:27:30|3054.96|3054.96|3056.31|3056.31|3056.31|3056.31|3054.96|3054.96|0
1623158870000|2021-06-08 13:27:50|3056.14|3056.14|3055.97|3055.97|3056.14|3056.14|3055.97|3055.97|0
1623158880000|2021-06-08 13:28:00|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1623158890000|2021-06-08 13:28:10|3055.97|3055.97|3056.08|3056.08|3056.08|3056.08|3055.97|3055.97|0
1623158910000|2021-06-08 13:28:30|3056.16|3056.16|3056.16|3056.16|3056.31|3056.31|3056.16|3056.16|0
1623158920000|2021-06-08 13:28:40|3056.11|3056.11|3056.05|3056.05|3056.11|3056.11|3056.05|3056.05|0
1623158930000|2021-06-08 13:28:50|3055.99|3055.99|3055.91|3055.91|3055.99|3055.99|3055.91|3055.91|0
1623158940000|2021-06-08 13:29:00|3055.8|3055.8|3055.14|3055.14|3055.8|3055.8|3055.14|3055.14|0
1623158950000|2021-06-08 13:29:10|3055.02|3055.02|3055.24|3055.24|3055.24|3055.24|3055.02|3055.02|0
1623158960000|2021-06-08 13:29:20|3054.91|3054.91|3054.52|3054.52|3054.91|3054.91|3054.52|3054.52|0
1623158970000|2021-06-08 13:29:30|3054.41|3054.41|3054.46|3054.46|3054.46|3054.46|3054.41|3054.41|0
1623158990000|2021-06-08 13:29:50|3054.44|3054.44|3054.43|3054.43|3054.44|3054.44|3054.43|3054.43|0
1623159000000|2021-06-08 13:30:00|3054.34|3054.34|3052.45|3052.45|3054.34|3054.34|3052.45|3052.45|0
1623159010000|2021-06-08 13:30:10|3052.55|3052.55|3055.08|3055.08|3055.59|3055.59|3052.55|3052.55|0
1623159020000|2021-06-08 13:30:20|3055.19|3055.19|3053.82|3053.82|3055.19|3055.19|3053.82|3053.82|0
1623159030000|2021-06-08 13:30:30|3053.71|3053.71|3053.65|3053.65|3053.71|3053.71|3053.59|3053.59|0
1623159040000|2021-06-08 13:30:40|3053.82|3053.82|3054.39|3054.39|3054.39|3054.39|3053.82|3053.82|0
1623159050000|2021-06-08 13:30:50|3054.28|3054.28|3054.36|3054.36|3054.45|3054.45|3054.28|3054.28|0
1623159060000|2021-06-08 13:31:00|3054.25|3054.25|3054.58|3054.58|3054.58|3054.58|3053.97|3053.97|0
1623159070000|2021-06-08 13:31:10|3054.59|3054.59|3054.31|3054.31|3054.59|3054.59|3054.31|3054.31|0
1623159080000|2021-06-08 13:31:20|3054.36|3054.36|3053.92|3053.92|3054.36|3054.36|3053.92|3053.92|0
1623159090000|2021-06-08 13:31:30|3053.87|3053.87|3053.04|3053.04|3053.87|3053.87|3053.04|3053.04|0
1623159100000|2021-06-08 13:31:40|3052.98|3052.98|3053.48|3053.48|3053.48|3053.48|3052.98|3052.98|0
1623159110000|2021-06-08 13:31:50|3053.31|3053.31|3053.26|3053.26|3053.31|3053.31|3053.26|3053.26|0
1623159120000|2021-06-08 13:32:00|3052.61|3052.61|3052.42|3052.42|3052.61|3052.61|3051.4|3051.4|0
1623159130000|2021-06-08 13:32:10|3052.25|3052.25|3052.14|3052.14|3052.25|3052.25|3052.14|3052.14|0
1623159140000|2021-06-08 13:32:20|3052.31|3052.31|3052.09|3052.09|3052.31|3052.31|3052.09|3052.09|0
1623159150000|2021-06-08 13:32:30|3051.97|3051.97|3051.86|3051.86|3052.2|3052.2|3051.86|3051.86|0
1623159160000|2021-06-08 13:32:40|3051.69|3051.69|3051.57|3051.57|3051.69|3051.69|3051.48|3051.48|0
1623159170000|2021-06-08 13:32:50|3051.46|3051.46|3051.23|3051.23|3051.46|3051.46|3051.23|3051.23|0
1623159180000|2021-06-08 13:33:00|3051.17|3051.17|3051.55|3051.55|3051.55|3051.55|3051.17|3051.17|0
1623159190000|2021-06-08 13:33:10|3051.05|3051.05|3050.89|3050.89|3051.05|3051.05|3050.89|3050.89|0
1623159200000|2021-06-08 13:33:20|3051.66|3051.66|3051.78|3051.78|3051.78|3051.78|3051.66|3051.66|0
1623159210000|2021-06-08 13:33:30|3051.95|3051.95|3052.94|3052.94|3052.94|3052.94|3051.95|3051.95|0
1623159220000|2021-06-08 13:33:40|3053.11|3053.11|3053.05|3053.05|3053.62|3053.62|3053.05|3053.05|0
1623159230000|2021-06-08 13:33:50|3053.14|3053.14|3054.47|3054.47|3054.47|3054.47|3053.14|3053.14|0
1623159240000|2021-06-08 13:34:00|3054.53|3054.53|3054.14|3054.14|3054.53|3054.53|3054.14|3054.14|0
1623159250000|2021-06-08 13:34:10|3053.97|3053.97|3053.52|3053.52|3053.97|3053.97|3053.52|3053.52|0
1623159260000|2021-06-08 13:34:20|3053.63|3053.63|3053.8|3053.8|3053.8|3053.8|3053.63|3053.63|0
1623159270000|2021-06-08 13:34:30|3053.96|3053.96|3054.1|3054.1|3054.22|3054.22|3053.96|3053.96|0
1623159280000|2021-06-08 13:34:40|3054.27|3054.27|3054.19|3054.19|3054.27|3054.27|3054.1|3054.1|0
1623159290000|2021-06-08 13:34:50|3054.02|3054.02|3053.96|3053.96|3054.02|3054.02|3053.79|3053.79|0
1623159300000|2021-06-08 13:35:00|3053.91|3053.91|3053.29|3053.29|3053.91|3053.91|3053.26|3053.26|0
1623159310000|2021-06-08 13:35:10|3053.2|3053.2|3051.86|3051.86|3053.2|3053.2|3051.86|3051.86|0
1623159320000|2021-06-08 13:35:20|3051.81|3051.81|3051.92|3051.92|3052|3052|3051.81|3051.81|0
1623159330000|2021-06-08 13:35:30|3052.58|3052.58|3051.97|3051.97|3052.58|3052.58|3051.97|3051.97|0
1623159340000|2021-06-08 13:35:40|3051.86|3051.86|3051.38|3051.38|3051.86|3051.86|3051.38|3051.38|0
1623159350000|2021-06-08 13:35:50|3051.05|3051.05|3050.64|3050.64|3051.05|3051.05|3050.64|3050.64|0
1623159360000|2021-06-08 13:36:00|3050.87|3050.87|3050.75|3050.75|3050.87|3050.87|3050.7|3050.7|0
1623159370000|2021-06-08 13:36:10|3050.59|3050.59|3050.81|3050.81|3050.81|3050.81|3050.59|3050.59|0
1623159380000|2021-06-08 13:36:20|3050.7|3050.7|3050.76|3050.76|3050.76|3050.76|3050.47|3050.47|0
1623159390000|2021-06-08 13:36:30|3050.53|3050.53|3050.35|3050.35|3050.53|3050.53|3050.35|3050.35|0
1623159400000|2021-06-08 13:36:40|3050.3|3050.3|3049.75|3049.75|3050.58|3050.58|3049.75|3049.75|0
1623159410000|2021-06-08 13:36:50|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1623159420000|2021-06-08 13:37:00|3049.88|3049.88|3049.6|3049.6|3050.04|3050.04|3049.6|3049.6|0
1623159430000|2021-06-08 13:37:10|3049.48|3049.48|3049.2|3049.2|3049.48|3049.48|3049.2|3049.2|0
1623159440000|2021-06-08 13:37:20|3049.15|3049.15|3049.2|3049.2|3049.37|3049.37|3049.15|3049.15|0
1623159450000|2021-06-08 13:37:30|3049.59|3049.59|3049.74|3049.74|3049.8|3049.8|3049.59|3049.59|0
1623159460000|2021-06-08 13:37:40|3049.91|3049.91|3049.57|3049.57|3049.91|3049.91|3049.57|3049.57|0
1623159490000|2021-06-08 13:38:10|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1623159500000|2021-06-08 13:38:20|3049.57|3049.57|3049.3|3049.3|3049.63|3049.63|3049.3|3049.3|0
1623159510000|2021-06-08 13:38:30|3049.13|3049.13|3048.6|3048.6|3049.13|3049.13|3048.46|3048.46|0
1623159520000|2021-06-08 13:38:40|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|0
1623159530000|2021-06-08 13:38:50|3048.66|3048.66|3048.88|3048.88|3048.88|3048.88|3048.66|3048.66|0
1623159540000|2021-06-08 13:39:00|3048.83|3048.83|3047.53|3047.53|3048.83|3048.83|3047.53|3047.53|0
1623159550000|2021-06-08 13:39:10|3047.58|3047.58|3048.17|3048.17|3048.17|3048.17|3047.25|3047.25|0
1623159560000|2021-06-08 13:39:20|3048.33|3048.33|3048.39|3048.39|3048.39|3048.39|3048.33|3048.33|0
1623159570000|2021-06-08 13:39:30|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1623159580000|2021-06-08 13:39:40|3047.62|3047.62|3046.8|3046.8|3047.62|3047.62|3046.63|3046.63|0
1623159590000|2021-06-08 13:39:50|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|0
1623159600000|2021-06-08 13:40:00|3046.46|3046.46|3044.72|3044.72|3046.46|3046.46|3044.72|3044.72|0
1623159610000|2021-06-08 13:40:10|3045.05|3045.05|3045.28|3045.28|3045.28|3045.28|3045.05|3045.05|0
1623159620000|2021-06-08 13:40:20|3045.3|3045.3|3044.69|3044.69|3045.3|3045.3|3044.69|3044.69|0
1623159630000|2021-06-08 13:40:30|3044.63|3044.63|3044.69|3044.69|3044.69|3044.69|3044.57|3044.57|0
1623159640000|2021-06-08 13:40:40|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1623159650000|2021-06-08 13:40:50|3044.8|3044.8|3043.91|3043.91|3044.8|3044.8|3043.79|3043.79|0
1623159660000|2021-06-08 13:41:00|3043.85|3043.85|3044.13|3044.13|3044.13|3044.13|3043.62|3043.62|0
1623159670000|2021-06-08 13:41:10|3043.96|3043.96|3043.63|3043.63|3043.96|3043.96|3043.63|3043.63|0
1623159680000|2021-06-08 13:41:20|3043.57|3043.57|3043.43|3043.43|3043.57|3043.57|3043.43|3043.43|0
1623159690000|2021-06-08 13:41:30|3043.49|3043.49|3042.9|3042.9|3043.49|3043.49|3042.9|3042.9|0
1623159700000|2021-06-08 13:41:40|3042.84|3042.84|3042.84|3042.84|3042.9|3042.9|3042.72|3042.72|0
1623159710000|2021-06-08 13:41:50|3043.01|3043.01|3043.06|3043.06|3043.06|3043.06|3042.89|3042.89|0
1623159720000|2021-06-08 13:42:00|3042.95|3042.95|3043.73|3043.73|3043.73|3043.73|3042.95|3042.95|0
1623159730000|2021-06-08 13:42:10|3043.82|3043.82|3044.6|3044.6|3044.6|3044.6|3043.82|3043.82|0
1623159740000|2021-06-08 13:42:20|3044.43|3044.43|3044.32|3044.32|3044.43|3044.43|3044.32|3044.32|0
1623159750000|2021-06-08 13:42:30|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1623159760000|2021-06-08 13:42:40|3044.32|3044.32|3044.72|3044.72|3044.72|3044.72|3044.32|3044.32|0
1623159770000|2021-06-08 13:42:50|3044.73|3044.73|3043.85|3043.85|3044.75|3044.75|3043.85|3043.85|0
1623159780000|2021-06-08 13:43:00|3043.68|3043.68|3042.8|3042.8|3043.68|3043.68|3042.47|3042.47|0
1623159790000|2021-06-08 13:43:10|3042.86|3042.86|3042.8|3042.8|3042.86|3042.86|3042.8|3042.8|0
1623159800000|2021-06-08 13:43:20|3042.88|3042.88|3042.8|3042.8|3042.88|3042.88|3042.8|3042.8|0
1623159810000|2021-06-08 13:43:30|3043.3|3043.3|3043.36|3043.36|3043.58|3043.58|3043.3|3043.3|0
1623159820000|2021-06-08 13:43:40|3043.03|3043.03|3042.97|3042.97|3043.03|3043.03|3042.86|3042.86|0
1623159830000|2021-06-08 13:43:50|3042.86|3042.86|3042.66|3042.66|3042.94|3042.94|3042.6|3042.6|0
1623159840000|2021-06-08 13:44:00|3042.49|3042.49|3043.5|3043.5|3043.5|3043.5|3042.33|3042.33|0
1623159850000|2021-06-08 13:44:10|3043.83|3043.83|3044|3044|3044|3044|3043.83|3043.83|0
1623159860000|2021-06-08 13:44:20|3044.02|3044.02|3044.02|3044.02|3044.19|3044.19|3044.02|3044.02|0
1623159870000|2021-06-08 13:44:30|3044.08|3044.08|3044.02|3044.02|3044.19|3044.19|3044.02|3044.02|0
1623159880000|2021-06-08 13:44:40|3044.13|3044.13|3044.98|3044.98|3044.98|3044.98|3044.13|3044.13|0
1623159890000|2021-06-08 13:44:50|3044.92|3044.92|3044.81|3044.81|3044.92|3044.92|3044.81|3044.81|0
1623159900000|2021-06-08 13:45:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1623159910000|2021-06-08 13:45:10|3044.58|3044.58|3044.47|3044.47|3044.58|3044.58|3044.36|3044.36|0
1623159920000|2021-06-08 13:45:20|3044.41|3044.41|3044.08|3044.08|3044.41|3044.41|3044.08|3044.08|0
1623159930000|2021-06-08 13:45:30|3044.25|3044.25|3044.13|3044.13|3044.36|3044.36|3044.13|3044.13|0
1623159940000|2021-06-08 13:45:40|3044.11|3044.11|3044.22|3044.22|3044.22|3044.22|3044.11|3044.11|0
1623159950000|2021-06-08 13:45:50|3044.25|3044.25|3044.69|3044.69|3045.19|3045.19|3044.25|3044.25|0
1623159960000|2021-06-08 13:46:00|3044.53|3044.53|3044.65|3044.65|3044.81|3044.81|3044.53|3044.53|0
1623159970000|2021-06-08 13:46:10|3045.15|3045.15|3046.43|3046.43|3046.43|3046.43|3045.15|3045.15|0
1623159980000|2021-06-08 13:46:20|3046.38|3046.38|3046.21|3046.21|3046.43|3046.43|3046.21|3046.21|0
1623159990000|2021-06-08 13:46:30|3046.16|3046.16|3045.71|3045.71|3046.16|3046.16|3045.71|3045.71|0
1623160000000|2021-06-08 13:46:40|3045.76|3045.76|3046.24|3046.24|3046.24|3046.24|3045.76|3045.76|0
1623160010000|2021-06-08 13:46:50|3046.18|3046.18|3046.21|3046.21|3046.24|3046.24|3046.12|3046.12|0
1623160020000|2021-06-08 13:47:00|3046.27|3046.27|3046.02|3046.02|3046.27|3046.27|3045.82|3045.82|0
1623160040000|2021-06-08 13:47:20|3046.13|3046.13|3046.11|3046.11|3046.19|3046.19|3046.11|3046.11|0
1623160050000|2021-06-08 13:47:30|3046.28|3046.28|3046.13|3046.13|3046.44|3046.44|3046.13|3046.13|0
1623160060000|2021-06-08 13:47:40|3046.3|3046.3|3046.05|3046.05|3046.3|3046.3|3046.05|3046.05|0
1623160070000|2021-06-08 13:47:50|3045.88|3045.88|3045.36|3045.36|3045.88|3045.88|3045.36|3045.36|0
1623160080000|2021-06-08 13:48:00|3045.3|3045.3|3045.38|3045.38|3045.38|3045.38|3045.3|3045.3|0
1623160090000|2021-06-08 13:48:10|3045.6|3045.6|3045.63|3045.63|3045.72|3045.72|3045.6|3045.6|0
1623160100000|2021-06-08 13:48:20|3045.58|3045.58|3045.99|3045.99|3045.99|3045.99|3045.58|3045.58|0
1623160120000|2021-06-08 13:48:40|3045.94|3045.94|3045.55|3045.55|3045.94|3045.94|3045.55|3045.55|0
1623160130000|2021-06-08 13:48:50|3045.49|3045.49|3045.55|3045.55|3045.55|3045.55|3045.49|3045.49|0
1623160140000|2021-06-08 13:49:00|3045.66|3045.66|3045.83|3045.83|3045.83|3045.83|3045.66|3045.66|0
1623160160000|2021-06-08 13:49:20|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1623160170000|2021-06-08 13:49:30|3045.83|3045.83|3045.74|3045.74|3045.83|3045.83|3045.68|3045.68|0
1623160180000|2021-06-08 13:49:40|3045.58|3045.58|3045.41|3045.41|3045.58|3045.58|3045.41|3045.41|0
1623160200000|2021-06-08 13:50:00|3045.18|3045.18|3045.13|3045.13|3045.18|3045.18|3045.13|3045.13|0
1623160210000|2021-06-08 13:50:10|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1623160220000|2021-06-08 13:50:20|3045.18|3045.18|3044.96|3044.96|3045.18|3045.18|3044.91|3044.91|0
1623160230000|2021-06-08 13:50:30|3044.91|3044.91|3045.41|3045.41|3045.58|3045.58|3044.86|3044.86|0
1623160240000|2021-06-08 13:50:40|3045.36|3045.36|3045.3|3045.3|3045.47|3045.47|3045.3|3045.3|0
1623160250000|2021-06-08 13:50:50|3045.47|3045.47|3045.56|3045.56|3045.56|3045.56|3045.47|3045.47|0
1623160260000|2021-06-08 13:51:00|3045.72|3045.72|3046.37|3046.37|3046.37|3046.37|3045.72|3045.72|0
1623160270000|2021-06-08 13:51:10|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|0
1623160280000|2021-06-08 13:51:20|3046.48|3046.48|3048.26|3048.26|3048.26|3048.26|3046.48|3046.48|0
1623160290000|2021-06-08 13:51:30|3048.28|3048.28|3048.11|3048.11|3048.28|3048.28|3048.11|3048.11|0
1623160300000|2021-06-08 13:51:40|3047.95|3047.95|3047.78|3047.78|3047.95|3047.95|3047.78|3047.78|0
1623160310000|2021-06-08 13:51:50|3047.77|3047.77|3047.94|3047.94|3048|3048|3047.77|3047.77|0
1623160320000|2021-06-08 13:52:00|3047.99|3047.99|3048.05|3048.05|3048.05|3048.05|3047.99|3047.99|0
1623160330000|2021-06-08 13:52:10|3048.22|3048.22|3048.27|3048.27|3048.38|3048.38|3048.22|3048.22|0
1623160340000|2021-06-08 13:52:20|3048.44|3048.44|3048.17|3048.17|3048.44|3048.44|3048.16|3048.16|0
1623160350000|2021-06-08 13:52:30|3048.34|3048.34|3048.62|3048.62|3048.84|3048.84|3048.34|3048.34|0
1623160370000|2021-06-08 13:52:50|3048.28|3048.28|3048.12|3048.12|3048.28|3048.28|3048.12|3048.12|0
1623160380000|2021-06-08 13:53:00|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|0
1623160390000|2021-06-08 13:53:10|3047.73|3047.73|3047.9|3047.9|3047.9|3047.9|3047.73|3047.73|0
1623160400000|2021-06-08 13:53:20|3047.78|3047.78|3048.12|3048.12|3048.12|3048.12|3047.73|3047.73|0
1623160410000|2021-06-08 13:53:30|3048.07|3048.07|3048.12|3048.12|3048.12|3048.12|3048.03|3048.03|0
1623160420000|2021-06-08 13:53:40|3048.45|3048.45|3048.83|3048.83|3048.83|3048.83|3048.45|3048.45|0
1623160430000|2021-06-08 13:53:50|3048.74|3048.74|3049.1|3049.1|3049.38|3049.38|3048.74|3048.74|0
1623160440000|2021-06-08 13:54:00|3048.94|3048.94|3048.66|3048.66|3048.94|3048.94|3048.66|3048.66|0
1623160450000|2021-06-08 13:54:10|3048.61|3048.61|3049.11|3049.11|3049.11|3049.11|3048.49|3048.49|0
1623160460000|2021-06-08 13:54:20|3049.05|3049.05|3048.83|3048.83|3049.05|3049.05|3048.83|3048.83|0
1623160470000|2021-06-08 13:54:30|3048.78|3048.78|3048.74|3048.74|3048.78|3048.78|3048.74|3048.74|0
1623160480000|2021-06-08 13:54:40|3048.79|3048.79|3048.63|3048.63|3048.79|3048.79|3048.63|3048.63|0
1623160490000|2021-06-08 13:54:50|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|0
1623160500000|2021-06-08 13:55:00|3048.29|3048.29|3048.63|3048.63|3048.63|3048.63|3048.29|3048.29|0
1623160510000|2021-06-08 13:55:10|3048.79|3048.79|3049.35|3049.35|3049.35|3049.35|3048.79|3048.79|0
1623160520000|2021-06-08 13:55:20|3049.46|3049.46|3049.52|3049.52|3049.52|3049.52|3049.46|3049.46|0
1623160530000|2021-06-08 13:55:30|3049.46|3049.46|3049.55|3049.55|3049.55|3049.55|3049.46|3049.46|0
1623160550000|2021-06-08 13:55:50|3049.38|3049.38|3049.32|3049.32|3049.38|3049.38|3049.32|3049.32|0
1623160560000|2021-06-08 13:56:00|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1623160570000|2021-06-08 13:56:10|3049.32|3049.32|3049.1|3049.1|3049.32|3049.32|3049.1|3049.1|0
1623160580000|2021-06-08 13:56:20|3048.99|3048.99|3049.01|3049.01|3049.01|3049.01|3048.99|3048.99|0
1623160590000|2021-06-08 13:56:30|3049.12|3049.12|3049.18|3049.18|3049.18|3049.18|3049.12|3049.12|0
1623160600000|2021-06-08 13:56:40|3049.19|3049.19|3048.88|3048.88|3049.21|3049.21|3048.88|3048.88|0
1623160610000|2021-06-08 13:56:50|3048.86|3048.86|3048.44|3048.44|3048.86|3048.86|3048.44|3048.44|0
1623160620000|2021-06-08 13:57:00|3048.36|3048.36|3046.76|3046.76|3048.37|3048.37|3046.76|3046.76|0
1623160630000|2021-06-08 13:57:10|3046.59|3046.59|3046.64|3046.64|3046.65|3046.65|3046.59|3046.59|0
1623160640000|2021-06-08 13:57:20|3046.69|3046.69|3046.79|3046.79|3046.79|3046.79|3046.69|3046.69|0
1623160670000|2021-06-08 13:57:50|3047.12|3047.12|3046.68|3046.68|3047.12|3047.12|3046.68|3046.68|0
1623160680000|2021-06-08 13:58:00|3046.66|3046.66|3045.77|3045.77|3046.66|3046.66|3045.77|3045.77|0
1623160690000|2021-06-08 13:58:10|3045.94|3045.94|3046.15|3046.15|3046.21|3046.21|3045.76|3045.76|0
1623160700000|2021-06-08 13:58:20|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1623160710000|2021-06-08 13:58:30|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|0
1623160720000|2021-06-08 13:58:40|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|0
1623160730000|2021-06-08 13:58:50|3046.52|3046.52|3046.69|3046.69|3046.69|3046.69|3046.52|3046.52|0
1623160740000|2021-06-08 13:59:00|3046.86|3046.86|3046.72|3046.72|3046.94|3046.94|3046.72|3046.72|0
1623160760000|2021-06-08 13:59:20|3046.78|3046.78|3047.23|3047.23|3047.45|3047.45|3046.78|3046.78|0
1623160770000|2021-06-08 13:59:30|3047.06|3047.06|3047.38|3047.38|3047.38|3047.38|3047.06|3047.06|0
1623160780000|2021-06-08 13:59:40|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1623160790000|2021-06-08 13:59:50|3047.13|3047.13|3047.17|3047.17|3047.25|3047.25|3047.13|3047.13|0
1623160800000|2021-06-08 14:00:00|3047.33|3047.33|3047.91|3047.91|3047.91|3047.91|3047.33|3047.33|0
1623160810000|2021-06-08 14:00:10|3047.97|3047.97|3047.86|3047.86|3047.97|3047.97|3047.75|3047.75|0
1623160820000|2021-06-08 14:00:20|3048.19|3048.19|3048.65|3048.65|3048.65|3048.65|3048.19|3048.19|0
1623160830000|2021-06-08 14:00:30|3048.81|3048.81|3049|3049|3049|3049|3048.81|3048.81|0
1623160840000|2021-06-08 14:00:40|3048.98|3048.98|3048.99|3048.99|3048.99|3048.99|3048.98|3048.98|0
1623160850000|2021-06-08 14:00:50|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1623160860000|2021-06-08 14:01:00|3048.96|3048.96|3048.85|3048.85|3049.01|3049.01|3048.85|3048.85|0
1623160870000|2021-06-08 14:01:10|3048.9|3048.9|3048.99|3048.99|3048.99|3048.99|3048.9|3048.9|0
1623160880000|2021-06-08 14:01:20|3049.15|3049.15|3048.99|3048.99|3049.15|3049.15|3048.99|3048.99|0
1623160890000|2021-06-08 14:01:30|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|3049.04|0
1623160900000|2021-06-08 14:01:40|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1623160910000|2021-06-08 14:01:50|3048.86|3048.86|3049.36|3049.36|3049.36|3049.36|3048.86|3048.86|0
1623160920000|2021-06-08 14:02:00|3049.2|3049.2|3050.53|3050.53|3050.53|3050.53|3049.2|3049.2|0
1623160930000|2021-06-08 14:02:10|3050.56|3050.56|3050.78|3050.78|3050.78|3050.78|3050.56|3050.56|0
1623160940000|2021-06-08 14:02:20|3050.72|3050.72|3050.32|3050.32|3050.72|3050.72|3050.32|3050.32|0
1623160950000|2021-06-08 14:02:30|3050.16|3050.16|3050.22|3050.22|3050.27|3050.27|3050.16|3050.16|0
1623160960000|2021-06-08 14:02:40|3050.33|3050.33|3050.4|3050.4|3050.44|3050.44|3050.33|3050.33|0
1623160970000|2021-06-08 14:02:50|3050.45|3050.45|3050.57|3050.57|3050.57|3050.57|3050.45|3050.45|0
1623160980000|2021-06-08 14:03:00|3050.68|3050.68|3051.76|3051.76|3051.76|3051.76|3050.68|3050.68|0
1623160990000|2021-06-08 14:03:10|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|0
1623161000000|2021-06-08 14:03:20|3051.64|3051.64|3051.53|3051.53|3051.64|3051.64|3051.53|3051.53|0
1623161010000|2021-06-08 14:03:30|3051.64|3051.64|3051.53|3051.53|3051.64|3051.64|3051.53|3051.53|0
1623161020000|2021-06-08 14:03:40|3051.51|3051.51|3051.69|3051.69|3051.69|3051.69|3051.45|3051.45|0
1623161030000|2021-06-08 14:03:50|3051.53|3051.53|3051.46|3051.46|3051.53|3051.53|3051.45|3051.45|0
1623161040000|2021-06-08 14:04:00|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1623161050000|2021-06-08 14:04:10|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1623161070000|2021-06-08 14:04:30|3051.62|3051.62|3051.67|3051.67|3051.73|3051.73|3051.56|3051.56|0
1623161080000|2021-06-08 14:04:40|3051.61|3051.61|3051.5|3051.5|3051.61|3051.61|3051.5|3051.5|0
1623161090000|2021-06-08 14:04:50|3051.56|3051.56|3051.67|3051.67|3051.67|3051.67|3051.56|3051.56|0
1623161100000|2021-06-08 14:05:00|3051.18|3051.18|3051.2|3051.2|3051.2|3051.2|3051.01|3051.01|0
1623161110000|2021-06-08 14:05:10|3051.53|3051.53|3051.67|3051.67|3051.67|3051.67|3051.53|3051.53|0
1623161120000|2021-06-08 14:05:20|3051.5|3051.5|3051.39|3051.39|3051.5|3051.5|3051.39|3051.39|0
1623161130000|2021-06-08 14:05:30|3051.33|3051.33|3051.06|3051.06|3051.33|3051.33|3051.06|3051.06|0
1623161140000|2021-06-08 14:05:40|3051|3051|3051.22|3051.22|3051.22|3051.22|3051|3051|0
1623161150000|2021-06-08 14:05:50|3051.34|3051.34|3051.39|3051.39|3051.39|3051.39|3051.34|3051.34|0
1623161160000|2021-06-08 14:06:00|3051.34|3051.34|3050.95|3050.95|3051.34|3051.34|3050.95|3050.95|0
1623161170000|2021-06-08 14:06:10|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1623161180000|2021-06-08 14:06:20|3050.95|3050.95|3050.89|3050.89|3050.95|3050.95|3050.89|3050.89|0
1623161190000|2021-06-08 14:06:30|3050.78|3050.78|3050.89|3050.89|3050.89|3050.89|3050.78|3050.78|0
1623161200000|2021-06-08 14:06:40|3051.06|3051.06|3051.12|3051.12|3051.17|3051.17|3051.06|3051.06|0
1623161210000|2021-06-08 14:06:50|3051.23|3051.23|3051.3|3051.3|3051.31|3051.31|3051.23|3051.23|0
1623161220000|2021-06-08 14:07:00|3051.22|3051.22|3051.33|3051.33|3051.39|3051.39|3051.22|3051.22|0
1623161230000|2021-06-08 14:07:10|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.11|3051.11|0
1623161240000|2021-06-08 14:07:20|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1623161250000|2021-06-08 14:07:30|3051.51|3051.51|3050.7|3050.7|3051.56|3051.56|3050.7|3050.7|0
1623161260000|2021-06-08 14:07:40|3050.67|3050.67|3050.17|3050.17|3050.67|3050.67|3050.16|3050.16|0
1623161270000|2021-06-08 14:07:50|3050.12|3050.12|3049.96|3049.96|3050.12|3050.12|3049.96|3049.96|0
1623161280000|2021-06-08 14:08:00|3049.45|3049.45|3049.32|3049.32|3049.57|3049.57|3049.32|3049.32|0
1623161290000|2021-06-08 14:08:10|3049.48|3049.48|3049.65|3049.65|3049.65|3049.65|3049.48|3049.48|0
1623161300000|2021-06-08 14:08:20|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1623161310000|2021-06-08 14:08:30|3049.48|3049.48|3049.42|3049.42|3049.48|3049.48|3049.42|3049.42|0
1623161320000|2021-06-08 14:08:40|3049.26|3049.26|3048.81|3048.81|3049.26|3049.26|3048.81|3048.81|0
1623161330000|2021-06-08 14:08:50|3048.72|3048.72|3048.56|3048.56|3048.72|3048.72|3048.56|3048.56|0
1623161340000|2021-06-08 14:09:00|3048.39|3048.39|3048.4|3048.4|3048.4|3048.4|3048.39|3048.39|0
1623161350000|2021-06-08 14:09:10|3048.35|3048.35|3048.2|3048.2|3048.51|3048.51|3048.19|3048.19|0
1623161360000|2021-06-08 14:09:20|3048.37|3048.37|3048.48|3048.48|3048.48|3048.48|3048.37|3048.37|0
1623161370000|2021-06-08 14:09:30|3048.46|3048.46|3048.23|3048.23|3048.63|3048.63|3048.22|3048.22|0
1623161380000|2021-06-08 14:09:40|3048.17|3048.17|3048.24|3048.24|3048.24|3048.24|3048.17|3048.17|0
1623161390000|2021-06-08 14:09:50|3048.41|3048.41|3048.57|3048.57|3048.57|3048.57|3048.41|3048.41|0
1623161400000|2021-06-08 14:10:00|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1623161410000|2021-06-08 14:10:10|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3048.85|3048.85|0
1623161430000|2021-06-08 14:10:30|3049.13|3049.13|3049.41|3049.41|3049.41|3049.41|3049.13|3049.13|0
1623161440000|2021-06-08 14:10:40|3049.02|3049.02|3049.08|3049.08|3049.08|3049.08|3049.02|3049.02|0
1623161450000|2021-06-08 14:10:50|3049.13|3049.13|3049.66|3049.66|3049.69|3049.69|3049.13|3049.13|0
1623161460000|2021-06-08 14:11:00|3049.33|3049.33|3049.32|3049.32|3049.33|3049.33|3049.32|3049.32|0
1623161470000|2021-06-08 14:11:10|3049.12|3049.12|3049.35|3049.35|3049.35|3049.35|3049.12|3049.12|0
1623161480000|2021-06-08 14:11:20|3049.46|3049.46|3049.8|3049.8|3049.8|3049.8|3049.46|3049.46|0
1623161490000|2021-06-08 14:11:30|3049.88|3049.88|3050.21|3050.21|3050.21|3050.21|3049.88|3049.88|0
1623161500000|2021-06-08 14:11:40|3049.98|3049.98|3049.87|3049.87|3050.04|3050.04|3049.87|3049.87|0
1623161510000|2021-06-08 14:11:50|3049.7|3049.7|3049.52|3049.52|3049.7|3049.7|3049.52|3049.52|0
1623161520000|2021-06-08 14:12:00|3049.35|3049.35|3049.27|3049.27|3049.35|3049.35|3049.27|3049.27|0
1623161530000|2021-06-08 14:12:10|3049.04|3049.04|3048.65|3048.65|3049.04|3049.04|3048.65|3048.65|0
1623161540000|2021-06-08 14:12:20|3048.59|3048.59|3048.65|3048.65|3048.65|3048.65|3048.42|3048.42|0
1623161550000|2021-06-08 14:12:30|3048.59|3048.59|3048.48|3048.48|3048.65|3048.65|3048.36|3048.36|0
1623161560000|2021-06-08 14:12:40|3048.42|3048.42|3048.36|3048.36|3048.48|3048.48|3048.26|3048.26|0
1623161570000|2021-06-08 14:12:50|3048.42|3048.42|3048.59|3048.59|3048.59|3048.59|3048.42|3048.42|0
1623161580000|2021-06-08 14:13:00|3048.75|3048.75|3048.87|3048.87|3048.87|3048.87|3048.75|3048.75|0
1623161590000|2021-06-08 14:13:10|3048.7|3048.7|3048.36|3048.36|3048.7|3048.7|3048.36|3048.36|0
1623161600000|2021-06-08 14:13:20|3048.31|3048.31|3048.6|3048.6|3048.6|3048.6|3048.14|3048.14|0
1623161610000|2021-06-08 14:13:30|3048.48|3048.48|3048.59|3048.59|3048.65|3048.65|3048.48|3048.48|0
1623161620000|2021-06-08 14:13:40|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|0
1623161630000|2021-06-08 14:13:50|3048.62|3048.62|3048.58|3048.58|3048.63|3048.63|3048.58|3048.58|0
1623161640000|2021-06-08 14:14:00|3048.52|3048.52|3048.35|3048.35|3048.52|3048.52|3048.35|3048.35|0
1623161650000|2021-06-08 14:14:10|3048.27|3048.27|3048.24|3048.24|3048.27|3048.27|3048.1|3048.1|0
1623161670000|2021-06-08 14:14:30|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|0
1623161690000|2021-06-08 14:14:50|3048.27|3048.27|3048.19|3048.19|3048.27|3048.27|3048.19|3048.19|0
1623161700000|2021-06-08 14:15:00|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1623161710000|2021-06-08 14:15:10|3048.22|3048.22|3048.11|3048.11|3048.22|3048.22|3048.05|3048.05|0
1623161720000|2021-06-08 14:15:20|3048.17|3048.17|3048.61|3048.61|3048.61|3048.61|3048.17|3048.17|0
1623161730000|2021-06-08 14:15:30|3048.77|3048.77|3048.49|3048.49|3048.77|3048.77|3048.43|3048.43|0
1623161740000|2021-06-08 14:15:40|3048.5|3048.5|3048.75|3048.75|3048.75|3048.75|3048.5|3048.5|0
1623161750000|2021-06-08 14:15:50|3048.83|3048.83|3049.03|3049.03|3049.03|3049.03|3048.83|3048.83|0
1623161760000|2021-06-08 14:16:00|3048.92|3048.92|3048.83|3048.83|3048.92|3048.92|3048.83|3048.83|0
1623161770000|2021-06-08 14:16:10|3048.94|3048.94|3049.75|3049.75|3049.75|3049.75|3048.94|3048.94|0
1623161780000|2021-06-08 14:16:20|3049.81|3049.81|3049.33|3049.33|3050.06|3050.06|3049.33|3049.33|0
1623161790000|2021-06-08 14:16:30|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1623161810000|2021-06-08 14:16:50|3049.23|3049.23|3049.06|3049.06|3049.23|3049.23|3049.06|3049.06|0
1623161820000|2021-06-08 14:17:00|3048.89|3048.89|3049|3049|3049|3049|3048.84|3048.84|0
1623161830000|2021-06-08 14:17:10|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1623161850000|2021-06-08 14:17:30|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|0
1623161860000|2021-06-08 14:17:40|3048.94|3048.94|3049.57|3049.57|3049.57|3049.57|3048.94|3048.94|0
1623161880000|2021-06-08 14:18:00|3049.74|3049.74|3050.2|3050.2|3050.2|3050.2|3049.74|3049.74|0
1623161890000|2021-06-08 14:18:10|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|3050.26|0
1623161900000|2021-06-08 14:18:20|3050.38|3050.38|3050.57|3050.57|3050.57|3050.57|3050.38|3050.38|0
1623161910000|2021-06-08 14:18:30|3050.52|3050.52|3050.57|3050.57|3050.57|3050.57|3050.52|3050.52|0
1623161930000|2021-06-08 14:18:50|3050.74|3050.74|3050.9|3050.9|3050.9|3050.9|3050.74|3050.74|0
1623161940000|2021-06-08 14:19:00|3050.82|3050.82|3050.71|3050.71|3050.82|3050.82|3050.71|3050.71|0
1623161950000|2021-06-08 14:19:10|3050.79|3050.79|3050.23|3050.23|3050.79|3050.79|3050.23|3050.23|0
1623161960000|2021-06-08 14:19:20|3050.06|3050.06|3049.9|3049.9|3050.06|3050.06|3049.9|3049.9|0
1623161970000|2021-06-08 14:19:30|3050.4|3050.4|3050.51|3050.51|3050.56|3050.56|3050.23|3050.23|0
1623161980000|2021-06-08 14:19:40|3050.62|3050.62|3051.31|3051.31|3051.48|3051.48|3050.62|3050.62|0
1623161990000|2021-06-08 14:19:50|3051.37|3051.37|3051.43|3051.43|3051.43|3051.43|3051.25|3051.25|0
1623162000000|2021-06-08 14:20:00|3051.45|3051.45|3051.81|3051.81|3051.81|3051.81|3051.45|3051.45|0
1623162010000|2021-06-08 14:20:10|3051.7|3051.7|3052.03|3052.03|3052.03|3052.03|3051.7|3051.7|0
1623162040000|2021-06-08 14:20:40|3052.64|3052.64|3053.15|3053.15|3053.15|3053.15|3052.64|3052.64|0
1623162050000|2021-06-08 14:20:50|3053.23|3053.23|3053.37|3053.37|3053.37|3053.37|3053.12|3053.12|0
1623162060000|2021-06-08 14:21:00|3053.21|3053.21|3052.81|3052.81|3053.29|3053.29|3052.75|3052.75|0
1623162070000|2021-06-08 14:21:10|3052.7|3052.7|3052|3052|3052.78|3052.78|3052|3052|0
1623162080000|2021-06-08 14:21:20|3052.06|3052.06|3052|3052|3052.06|3052.06|3051.78|3051.78|0
1623162090000|2021-06-08 14:21:30|3052.06|3052.06|3052.05|3052.05|3052.06|3052.06|3051.77|3051.77|0
1623162100000|2021-06-08 14:21:40|3051.89|3051.89|3051.91|3051.91|3052.09|3052.09|3051.86|3051.86|0
1623162120000|2021-06-08 14:22:00|3051.86|3051.86|3051.88|3051.88|3051.97|3051.97|3051.8|3051.8|0
1623162130000|2021-06-08 14:22:10|3051.72|3051.72|3051.37|3051.37|3051.72|3051.72|3051.37|3051.37|0
1623162140000|2021-06-08 14:22:20|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|0
1623162150000|2021-06-08 14:22:30|3051.31|3051.31|3051.09|3051.09|3051.31|3051.31|3050.98|3050.98|0
1623162160000|2021-06-08 14:22:40|3051|3051|3051|3051|3051|3051|3051|3051|0
1623162170000|2021-06-08 14:22:50|3050.95|3050.95|3050.44|3050.44|3050.95|3050.95|3050.44|3050.44|0
1623162190000|2021-06-08 14:23:10|3050.33|3050.33|3050.28|3050.28|3050.33|3050.33|3050.22|3050.22|0
1623162200000|2021-06-08 14:23:20|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1623162210000|2021-06-08 14:23:30|3050.24|3050.24|3050.22|3050.22|3050.24|3050.24|3050.22|3050.22|0
1623162220000|2021-06-08 14:23:40|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1623162230000|2021-06-08 14:23:50|3050.19|3050.19|3050.15|3050.15|3050.19|3050.19|3049.86|3049.86|0
1623162240000|2021-06-08 14:24:00|3049.82|3049.82|3049.52|3049.52|3049.82|3049.82|3049.52|3049.52|0
1623162250000|2021-06-08 14:24:10|3049.4|3049.4|3049.07|3049.07|3049.4|3049.4|3049.07|3049.07|0
1623162260000|2021-06-08 14:24:20|3048.9|3048.9|3048.91|3048.91|3049.07|3049.07|3048.74|3048.74|0
1623162270000|2021-06-08 14:24:30|3048.96|3048.96|3048.91|3048.91|3048.96|3048.96|3048.91|3048.91|0
1623162280000|2021-06-08 14:24:40|3048.88|3048.88|3048.97|3048.97|3048.97|3048.97|3048.85|3048.85|0
1623162300000|2021-06-08 14:25:00|3049.13|3049.13|3049.58|3049.58|3049.69|3049.69|3049.13|3049.13|0
1623162310000|2021-06-08 14:25:10|3049.63|3049.63|3048.91|3048.91|3049.63|3049.63|3048.91|3048.91|0
1623162320000|2021-06-08 14:25:20|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3048.91|3048.91|0
1623162330000|2021-06-08 14:25:30|3049.04|3049.04|3049.57|3049.57|3049.58|3049.58|3049.04|3049.04|0
1623162340000|2021-06-08 14:25:40|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|0
1623162350000|2021-06-08 14:25:50|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|3049.41|0
1623162360000|2021-06-08 14:26:00|3049.36|3049.36|3049.08|3049.08|3049.36|3049.36|3049.08|3049.08|0
1623162370000|2021-06-08 14:26:10|3049.1|3049.1|3049.31|3049.31|3049.31|3049.31|3049.09|3049.09|0
1623162380000|2021-06-08 14:26:20|3049.32|3049.32|3049.87|3049.87|3049.87|3049.87|3049.26|3049.26|0
1623162390000|2021-06-08 14:26:30|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|3049.9|0
1623162400000|2021-06-08 14:26:40|3049.84|3049.84|3050.29|3050.29|3050.29|3050.29|3049.84|3049.84|0
1623162410000|2021-06-08 14:26:50|3050.4|3050.4|3051.04|3051.04|3051.07|3051.07|3050.4|3050.4|0
1623162420000|2021-06-08 14:27:00|3051.37|3051.37|3051.32|3051.32|3051.37|3051.37|3051.31|3051.31|0
1623162430000|2021-06-08 14:27:10|3051.38|3051.38|3050.32|3050.32|3051.38|3051.38|3050.32|3050.32|0
1623162440000|2021-06-08 14:27:20|3050.49|3050.49|3049.91|3049.91|3050.49|3050.49|3049.91|3049.91|0
1623162450000|2021-06-08 14:27:30|3049.85|3049.85|3050.08|3050.08|3050.08|3050.08|3049.85|3049.85|0
1623162460000|2021-06-08 14:27:40|3050.24|3050.24|3050.4|3050.4|3050.41|3050.41|3050.24|3050.24|0
1623162470000|2021-06-08 14:27:50|3050.42|3050.42|3050.44|3050.44|3050.44|3050.44|3050.42|3050.42|0
1623162490000|2021-06-08 14:28:10|3050.39|3050.39|3050.74|3050.74|3050.74|3050.74|3050.39|3050.39|0
1623162500000|2021-06-08 14:28:20|3050.8|3050.8|3051.01|3051.01|3051.18|3051.18|3050.8|3050.8|0
1623162510000|2021-06-08 14:28:30|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|3051.07|0
1623162530000|2021-06-08 14:28:50|3051.09|3051.09|3051.31|3051.31|3051.31|3051.31|3051.08|3051.08|0
1623162540000|2021-06-08 14:29:00|3051.39|3051.39|3051.58|3051.58|3051.75|3051.75|3051.39|3051.39|0
1623162550000|2021-06-08 14:29:10|3051.59|3051.59|3051.43|3051.43|3051.59|3051.59|3051.43|3051.43|0
1623162560000|2021-06-08 14:29:20|3051.26|3051.26|3051.43|3051.43|3051.43|3051.43|3051.26|3051.26|0
1623162570000|2021-06-08 14:29:30|3051.37|3051.37|3051.45|3051.45|3051.45|3051.45|3051.37|3051.37|0
1623162580000|2021-06-08 14:29:40|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1623162590000|2021-06-08 14:29:50|3051.48|3051.48|3051.7|3051.7|3051.7|3051.7|3051.48|3051.48|0
1623162600000|2021-06-08 14:30:00|3051.79|3051.79|3052.2|3052.2|3052.2|3052.2|3051.79|3051.79|0
1623162610000|2021-06-08 14:30:10|3051.98|3051.98|3051.82|3051.82|3052.15|3052.15|3051.82|3051.82|0
1623162620000|2021-06-08 14:30:20|3051.93|3051.93|3052.92|3052.92|3052.92|3052.92|3051.93|3051.93|0
1623162630000|2021-06-08 14:30:30|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1623162650000|2021-06-08 14:30:50|3052.51|3052.51|3052.52|3052.52|3052.52|3052.52|3052.51|3052.51|0
1623162660000|2021-06-08 14:31:00|3052.35|3052.35|3052.44|3052.44|3052.44|3052.44|3052.35|3052.35|0
1623162670000|2021-06-08 14:31:10|3052.21|3052.21|3052.2|3052.2|3052.27|3052.27|3052.09|3052.09|0
1623162690000|2021-06-08 14:31:30|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1623162700000|2021-06-08 14:31:40|3052.2|3052.2|3051.71|3051.71|3052.2|3052.2|3051.71|3051.71|0
1623162710000|2021-06-08 14:31:50|3051.8|3051.8|3051.95|3051.95|3051.95|3051.95|3051.78|3051.78|0
1623162720000|2021-06-08 14:32:00|3051.86|3051.86|3051.81|3051.81|3051.86|3051.86|3051.81|3051.81|0
1623162730000|2021-06-08 14:32:10|3051.64|3051.64|3051.14|3051.14|3051.64|3051.64|3051.14|3051.14|0
1623162740000|2021-06-08 14:32:20|3051.3|3051.3|3051.36|3051.36|3051.36|3051.36|3051.3|3051.3|0
1623162750000|2021-06-08 14:32:30|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|0
1623162760000|2021-06-08 14:32:40|3051.33|3051.33|3051.16|3051.16|3051.33|3051.33|3051.16|3051.16|0
1623162780000|2021-06-08 14:33:00|3051.1|3051.1|3050.8|3050.8|3051.1|3051.1|3050.71|3050.71|0
1623162790000|2021-06-08 14:33:10|3050.96|3050.96|3050.88|3050.88|3050.96|3050.96|3050.88|3050.88|0
1623162800000|2021-06-08 14:33:20|3051.1|3051.1|3051.45|3051.45|3051.45|3051.45|3051.1|3051.1|0
1623162810000|2021-06-08 14:33:30|3051.39|3051.39|3051.46|3051.46|3051.57|3051.57|3051.39|3051.39|0
1623162820000|2021-06-08 14:33:40|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1623162830000|2021-06-08 14:33:50|3051.84|3051.84|3052.84|3052.84|3052.84|3052.84|3051.84|3051.84|0
1623162840000|2021-06-08 14:34:00|3052.79|3052.79|3052.74|3052.74|3052.8|3052.8|3052.73|3052.73|0
1623162850000|2021-06-08 14:34:10|3052.83|3052.83|3052.82|3052.82|3052.83|3052.83|3052.82|3052.82|0
1623162860000|2021-06-08 14:34:20|3052.83|3052.83|3052.86|3052.86|3052.86|3052.86|3052.83|3052.83|0
1623162870000|2021-06-08 14:34:30|3052.98|3052.98|3052.86|3052.86|3052.98|3052.98|3052.86|3052.86|0
1623162880000|2021-06-08 14:34:40|3052.92|3052.92|3053.14|3053.14|3053.14|3053.14|3052.81|3052.81|0
1623162890000|2021-06-08 14:34:50|3053.16|3053.16|3053.42|3053.42|3053.42|3053.42|3053.16|3053.16|0
1623162900000|2021-06-08 14:35:00|3053.58|3053.58|3053.69|3053.69|3053.69|3053.69|3053.58|3053.58|0
1623162910000|2021-06-08 14:35:10|3053.52|3053.52|3053.34|3053.34|3053.58|3053.58|3053.34|3053.34|0
1623162920000|2021-06-08 14:35:20|3053.29|3053.29|3053.43|3053.43|3053.43|3053.43|3053.29|3053.29|0
1623162930000|2021-06-08 14:35:30|3053.42|3053.42|3053.36|3053.36|3053.42|3053.42|3053.36|3053.36|0
1623162940000|2021-06-08 14:35:40|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1623162950000|2021-06-08 14:35:50|3053.69|3053.69|3053.77|3053.77|3053.77|3053.77|3053.69|3053.69|0
1623162960000|2021-06-08 14:36:00|3054.27|3054.27|3054.04|3054.04|3054.29|3054.29|3054.04|3054.04|0
1623162970000|2021-06-08 14:36:10|3053.71|3053.71|3053.4|3053.4|3053.77|3053.77|3053.4|3053.4|0
1623162980000|2021-06-08 14:36:20|3053.34|3053.34|3053.2|3053.2|3053.34|3053.34|3053.2|3053.2|0
1623162990000|2021-06-08 14:36:30|3053.21|3053.21|3052.76|3052.76|3053.21|3053.21|3052.62|3052.62|0
1623163000000|2021-06-08 14:36:40|3052.82|3052.82|3052.93|3052.93|3052.93|3052.93|3052.82|3052.82|0
1623163020000|2021-06-08 14:37:00|3053.26|3053.26|3053.46|3053.46|3053.54|3053.54|3053.26|3053.26|0
1623163030000|2021-06-08 14:37:10|3053.52|3053.52|3053.01|3053.01|3053.52|3053.52|3053.01|3053.01|0
1623163040000|2021-06-08 14:37:20|3052.95|3052.95|3053.12|3053.12|3053.12|3053.12|3052.89|3052.89|0
1623163050000|2021-06-08 14:37:30|3053|3053|3052.91|3052.91|3053.12|3053.12|3052.91|3052.91|0
1623163060000|2021-06-08 14:37:40|3052.97|3052.97|3052.91|3052.91|3052.97|3052.97|3052.83|3052.83|0
1623163070000|2021-06-08 14:37:50|3053.14|3053.14|3053.61|3053.61|3053.61|3053.61|3053.14|3053.14|0
1623163080000|2021-06-08 14:38:00|3053.56|3053.56|3053.98|3053.98|3053.98|3053.98|3053.56|3053.56|0
1623163090000|2021-06-08 14:38:10|3054.14|3054.14|3054.96|3054.96|3054.96|3054.96|3054.14|3054.14|0
1623163100000|2021-06-08 14:38:20|3055.02|3055.02|3055.56|3055.56|3055.56|3055.56|3055.02|3055.02|0
1623163110000|2021-06-08 14:38:30|3055.45|3055.45|3055.75|3055.75|3055.89|3055.89|3055.45|3055.45|0
1623163120000|2021-06-08 14:38:40|3055.81|3055.81|3056.2|3056.2|3056.2|3056.2|3055.81|3055.81|0
1623163130000|2021-06-08 14:38:50|3056.14|3056.14|3056.06|3056.06|3056.14|3056.14|3055.98|3055.98|0
1623163140000|2021-06-08 14:39:00|3055.95|3055.95|3055.78|3055.78|3055.95|3055.95|3055.78|3055.78|0
1623163150000|2021-06-08 14:39:10|3055.72|3055.72|3054.74|3054.74|3055.72|3055.72|3054.74|3054.74|0
1623163160000|2021-06-08 14:39:20|3054.8|3054.8|3055.07|3055.07|3055.13|3055.13|3054.8|3054.8|0
1623163170000|2021-06-08 14:39:30|3055.05|3055.05|3055.02|3055.02|3055.19|3055.19|3054.86|3054.86|0
1623163180000|2021-06-08 14:39:40|3054.86|3054.86|3054.79|3054.79|3054.86|3054.86|3054.79|3054.79|0
1623163190000|2021-06-08 14:39:50|3054.62|3054.62|3054.69|3054.69|3054.8|3054.8|3054.62|3054.62|0
1623163200000|2021-06-08 14:40:00|3054.74|3054.74|3054.68|3054.68|3054.97|3054.97|3054.68|3054.68|0
1623163210000|2021-06-08 14:40:10|3054.73|3054.73|3054.53|3054.53|3054.76|3054.76|3054.53|3054.53|0
1623163230000|2021-06-08 14:40:30|3054.7|3054.7|3055.05|3055.05|3055.36|3055.36|3054.67|3054.67|0
1623163240000|2021-06-08 14:40:40|3054.89|3054.89|3054.22|3054.22|3054.89|3054.89|3054.22|3054.22|0
1623163250000|2021-06-08 14:40:50|3054.33|3054.33|3054.17|3054.17|3054.56|3054.56|3054.17|3054.17|0
1623163260000|2021-06-08 14:41:00|3054.11|3054.11|3053.66|3053.66|3054.11|3054.11|3053.66|3053.66|0
1623163280000|2021-06-08 14:41:20|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1623163290000|2021-06-08 14:41:30|3053.08|3053.08|3052.59|3052.59|3053.08|3053.08|3052.55|3052.55|0
1623163300000|2021-06-08 14:41:40|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1623163310000|2021-06-08 14:41:50|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|0
1623163330000|2021-06-08 14:42:10|3052.43|3052.43|3052.54|3052.54|3052.54|3052.54|3052.21|3052.21|0
1623163340000|2021-06-08 14:42:20|3052.55|3052.55|3052.39|3052.39|3052.55|3052.55|3052.39|3052.39|0
1623163350000|2021-06-08 14:42:30|3052.35|3052.35|3052.16|3052.16|3052.35|3052.35|3052.16|3052.16|0
1623163360000|2021-06-08 14:42:40|3052.15|3052.15|3052.31|3052.31|3052.31|3052.31|3052.15|3052.15|0
1623163370000|2021-06-08 14:42:50|3052.48|3052.48|3052.48|3052.48|3052.53|3052.53|3052.48|3052.48|0
1623163380000|2021-06-08 14:43:00|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1623163390000|2021-06-08 14:43:10|3052.36|3052.36|3052.25|3052.25|3052.36|3052.36|3052.25|3052.25|0
1623163400000|2021-06-08 14:43:20|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|0
1623163410000|2021-06-08 14:43:30|3052.08|3052.08|3052.17|3052.17|3052.17|3052.17|3052.08|3052.08|0
1623163420000|2021-06-08 14:43:40|3052|3052|3051.67|3051.67|3052|3052|3051.67|3051.67|0
1623163440000|2021-06-08 14:44:00|3051.5|3051.5|3051.17|3051.17|3051.5|3051.5|3051.17|3051.17|0
1623163450000|2021-06-08 14:44:10|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1623163460000|2021-06-08 14:44:20|3051.33|3051.33|3051.75|3051.75|3051.84|3051.84|3051.33|3051.33|0
1623163470000|2021-06-08 14:44:30|3051.76|3051.76|3051.54|3051.54|3051.76|3051.76|3051.54|3051.54|0
1623163480000|2021-06-08 14:44:40|3051.65|3051.65|3051.77|3051.77|3051.77|3051.77|3051.65|3051.65|0
1623163490000|2021-06-08 14:44:50|3051.6|3051.6|3051.44|3051.44|3051.6|3051.6|3051.44|3051.44|0
1623163500000|2021-06-08 14:45:00|3051.6|3051.6|3051.61|3051.61|3051.77|3051.77|3051.6|3051.6|0
1623163510000|2021-06-08 14:45:10|3051.77|3051.77|3052.16|3052.16|3052.16|3052.16|3051.77|3051.77|0
1623163520000|2021-06-08 14:45:20|3052.05|3052.05|3051.94|3051.94|3052.11|3052.11|3051.66|3051.66|0
1623163530000|2021-06-08 14:45:30|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1623163540000|2021-06-08 14:45:40|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1623163550000|2021-06-08 14:45:50|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1623163560000|2021-06-08 14:46:00|3051.76|3051.76|3051.76|3051.76|3051.84|3051.84|3051.76|3051.76|0
1623163570000|2021-06-08 14:46:10|3051.84|3051.84|3052.02|3052.02|3052.02|3052.02|3051.84|3051.84|0
1623163580000|2021-06-08 14:46:20|3052.18|3052.18|3052.2|3052.2|3052.2|3052.2|3052.18|3052.18|0
1623163590000|2021-06-08 14:46:30|3052.22|3052.22|3052.23|3052.23|3052.23|3052.23|3052.22|3052.22|0
1623163600000|2021-06-08 14:46:40|3052.17|3052.17|3052.58|3052.58|3052.64|3052.64|3052.17|3052.17|0
1623163610000|2021-06-08 14:46:50|3052.62|3052.62|3052.91|3052.91|3052.91|3052.91|3052.61|3052.61|0
1623163620000|2021-06-08 14:47:00|3052.97|3052.97|3053.63|3053.63|3053.63|3053.63|3052.97|3052.97|0
1623163630000|2021-06-08 14:47:10|3053.47|3053.47|3053.46|3053.46|3053.47|3053.47|3053.46|3053.46|0
1623163640000|2021-06-08 14:47:20|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1623163650000|2021-06-08 14:47:30|3053.55|3053.55|3053.38|3053.38|3053.55|3053.55|3053.38|3053.38|0
1623163660000|2021-06-08 14:47:40|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1623163670000|2021-06-08 14:47:50|3053.28|3053.28|3053.12|3053.12|3053.28|3053.28|3053.11|3053.11|0
1623163680000|2021-06-08 14:48:00|3052.95|3052.95|3052.79|3052.79|3052.95|3052.95|3052.79|3052.79|0
1623163690000|2021-06-08 14:48:10|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|0
1623163700000|2021-06-08 14:48:20|3052.79|3052.79|3052.45|3052.45|3052.79|3052.79|3052.45|3052.45|0
1623163720000|2021-06-08 14:48:40|3052.43|3052.43|3052.82|3052.82|3052.82|3052.82|3052.43|3052.43|0
1623163740000|2021-06-08 14:49:00|3052.88|3052.88|3053.6|3053.6|3053.6|3053.6|3052.88|3052.88|0
1623163750000|2021-06-08 14:49:10|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|0
1623163770000|2021-06-08 14:49:30|3053.85|3053.85|3053.74|3053.74|3053.85|3053.85|3053.74|3053.74|0
1623163780000|2021-06-08 14:49:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1623163790000|2021-06-08 14:49:50|3053.56|3053.56|3053.43|3053.43|3053.56|3053.56|3053.4|3053.4|0
1623163800000|2021-06-08 14:50:00|3053.81|3053.81|3053.93|3053.93|3053.93|3053.93|3053.81|3053.81|0
1623163810000|2021-06-08 14:50:10|3053.87|3053.87|3053.86|3053.86|3053.87|3053.87|3053.86|3053.86|0
1623163820000|2021-06-08 14:50:20|3053.84|3053.84|3053.84|3053.84|3053.89|3053.89|3053.84|3053.84|0
1623163830000|2021-06-08 14:50:30|3053.92|3053.92|3054|3054|3054|3054|3053.92|3053.92|0
1623163840000|2021-06-08 14:50:40|3053.92|3053.92|3053.73|3053.73|3053.92|3053.92|3053.68|3053.68|0
1623163850000|2021-06-08 14:50:50|3053.79|3053.79|3053.82|3053.82|3053.85|3053.85|3053.76|3053.76|0
1623163860000|2021-06-08 14:51:00|3054.16|3054.16|3054.11|3054.11|3054.16|3054.16|3053.99|3053.99|0
1623163870000|2021-06-08 14:51:10|3054.05|3054.05|3053.95|3053.95|3054.06|3054.06|3053.89|3053.89|0
1623163890000|2021-06-08 14:51:30|3054.06|3054.06|3054.23|3054.23|3054.23|3054.23|3054.06|3054.06|0
1623163900000|2021-06-08 14:51:40|3054.12|3054.12|3054.17|3054.17|3054.17|3054.17|3054.12|3054.12|0
1623163910000|2021-06-08 14:51:50|3054.09|3054.09|3054.15|3054.15|3054.15|3054.15|3054.09|3054.09|0
1623163920000|2021-06-08 14:52:00|3054.09|3054.09|3053.78|3053.78|3054.17|3054.17|3053.78|3053.78|0
1623163930000|2021-06-08 14:52:10|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|0
1623163940000|2021-06-08 14:52:20|3053.9|3053.9|3054.57|3054.57|3054.57|3054.57|3053.9|3053.9|0
1623163950000|2021-06-08 14:52:30|3054.51|3054.51|3054.24|3054.24|3054.54|3054.54|3054.24|3054.24|0
1623163960000|2021-06-08 14:52:40|3054.21|3054.21|3054.27|3054.27|3054.27|3054.27|3054.21|3054.21|0
1623163970000|2021-06-08 14:52:50|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1623163980000|2021-06-08 14:53:00|3054.26|3054.26|3053.92|3053.92|3054.26|3054.26|3053.92|3053.92|0
1623163990000|2021-06-08 14:53:10|3053.98|3053.98|3053.81|3053.81|3053.98|3053.98|3053.81|3053.81|0
1623164000000|2021-06-08 14:53:20|3053.73|3053.73|3053.06|3053.06|3053.73|3053.73|3053.06|3053.06|0
1623164010000|2021-06-08 14:53:30|3053.04|3053.04|3052.84|3052.84|3053.04|3053.04|3052.84|3052.84|0
1623164020000|2021-06-08 14:53:40|3052.68|3052.68|3052.86|3052.86|3052.98|3052.98|3052.68|3052.68|0
1623164030000|2021-06-08 14:53:50|3053.03|3053.03|3053.37|3053.37|3053.39|3053.39|3053.03|3053.03|0
1623164040000|2021-06-08 14:54:00|3053.36|3053.36|3053.73|3053.73|3053.73|3053.73|3053.36|3053.36|0
1623164050000|2021-06-08 14:54:10|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1623164060000|2021-06-08 14:54:20|3053.7|3053.7|3053.58|3053.58|3053.7|3053.7|3053.58|3053.58|0
1623164070000|2021-06-08 14:54:30|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1623164080000|2021-06-08 14:54:40|3053.58|3053.58|3053.64|3053.64|3053.64|3053.64|3053.58|3053.58|0
1623164090000|2021-06-08 14:54:50|3053.81|3053.81|3053.84|3053.84|3053.9|3053.9|3053.81|3053.81|0
1623164100000|2021-06-08 14:55:00|3053.86|3053.86|3053.92|3053.92|3053.92|3053.92|3053.86|3053.86|0
1623164120000|2021-06-08 14:55:20|3053.95|3053.95|3053.93|3053.93|3053.95|3053.95|3053.93|3053.93|0
1623164130000|2021-06-08 14:55:30|3053.87|3053.87|3054.04|3054.04|3054.04|3054.04|3053.87|3053.87|0
1623164150000|2021-06-08 14:55:50|3053.87|3053.87|3053.82|3053.82|3053.87|3053.87|3053.82|3053.82|0
1623164160000|2021-06-08 14:56:00|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|0
1623164170000|2021-06-08 14:56:10|3053.45|3053.45|3052.41|3052.41|3053.47|3053.47|3052.41|3052.41|0
1623164180000|2021-06-08 14:56:20|3052.49|3052.49|3052.66|3052.66|3052.66|3052.66|3052.49|3052.49|0
1623164190000|2021-06-08 14:56:30|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1623164210000|2021-06-08 14:56:50|3052.72|3052.72|3052.44|3052.44|3052.72|3052.72|3052.44|3052.44|0
1623164220000|2021-06-08 14:57:00|3052.3|3052.3|3052.22|3052.22|3052.3|3052.3|3052.16|3052.16|0
1623164230000|2021-06-08 14:57:10|3052.38|3052.38|3052.75|3052.75|3052.75|3052.75|3052.38|3052.38|0
1623164240000|2021-06-08 14:57:20|3052.69|3052.69|3052.69|3052.69|3052.75|3052.75|3052.63|3052.63|0
1623164250000|2021-06-08 14:57:30|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1623164260000|2021-06-08 14:57:40|3052.94|3052.94|3053.36|3053.36|3053.36|3053.36|3052.94|3052.94|0
1623164270000|2021-06-08 14:57:50|3053.41|3053.41|3053.47|3053.47|3053.53|3053.53|3053.41|3053.41|0
1623164280000|2021-06-08 14:58:00|3053.41|3053.41|3053.07|3053.07|3053.41|3053.41|3053.07|3053.07|0
1623164290000|2021-06-08 14:58:10|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1623164300000|2021-06-08 14:58:20|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1623164310000|2021-06-08 14:58:30|3052.99|3052.99|3052.98|3052.98|3053.31|3053.31|3052.98|3052.98|0
1623164320000|2021-06-08 14:58:40|3053.06|3053.06|3053.45|3053.45|3053.45|3053.45|3053.06|3053.06|0
1623164330000|2021-06-08 14:58:50|3053.39|3053.39|3053.23|3053.23|3053.39|3053.39|3053.23|3053.23|0
1623164340000|2021-06-08 14:59:00|3053.28|3053.28|3053.28|3053.28|3053.45|3053.45|3053.28|3053.28|0
1623164350000|2021-06-08 14:59:10|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1623164370000|2021-06-08 14:59:30|3053.05|3053.05|3052.55|3052.55|3053.05|3053.05|3052.55|3052.55|0
1623164380000|2021-06-08 14:59:40|3052.67|3052.67|3052.5|3052.5|3052.67|3052.67|3052.5|3052.5|0
1623164390000|2021-06-08 14:59:50|3052.53|3052.53|3052.38|3052.38|3052.55|3052.55|3052.38|3052.38|0
1623164400000|2021-06-08 15:00:00|3052.44|3052.44|3053.05|3053.05|3053.05|3053.05|3052.44|3052.44|0
1623164410000|2021-06-08 15:00:10|3053.17|3053.17|3053.22|3053.22|3053.24|3053.24|3053.17|3053.17|0
1623164420000|2021-06-08 15:00:20|3053.28|3053.28|3053.09|3053.09|3053.28|3053.28|3053.09|3053.09|0
1623164430000|2021-06-08 15:00:30|3053.42|3053.42|3053.65|3053.65|3053.7|3053.7|3053.42|3053.42|0
1623164440000|2021-06-08 15:00:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1623164450000|2021-06-08 15:00:50|3053.7|3053.7|3053.76|3053.76|3053.76|3053.76|3053.7|3053.7|0
1623164470000|2021-06-08 15:01:10|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1623164480000|2021-06-08 15:01:20|3053.48|3053.48|3053.31|3053.31|3053.48|3053.48|3053.31|3053.31|0
1623164490000|2021-06-08 15:01:30|3053.37|3053.37|3053.25|3053.25|3053.37|3053.37|3053.25|3053.25|0
1623164500000|2021-06-08 15:01:40|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|3053.42|0
1623164510000|2021-06-08 15:01:50|3053.25|3053.25|3053.36|3053.36|3053.36|3053.36|3053.25|3053.25|0
1623164520000|2021-06-08 15:02:00|3053.34|3053.34|3053.2|3053.2|3053.34|3053.34|3053.17|3053.17|0
1623164530000|2021-06-08 15:02:10|3053.14|3053.14|3053.03|3053.03|3053.14|3053.14|3053.03|3053.03|0
1623164540000|2021-06-08 15:02:20|3052.94|3052.94|3052.89|3052.89|3052.94|3052.94|3052.8|3052.8|0
1623164550000|2021-06-08 15:02:30|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1623164560000|2021-06-08 15:02:40|3052.72|3052.72|3052.63|3052.63|3052.72|3052.72|3052.63|3052.63|0
1623164570000|2021-06-08 15:02:50|3052.61|3052.61|3052.33|3052.33|3052.61|3052.61|3052.27|3052.27|0
1623164580000|2021-06-08 15:03:00|3052.27|3052.27|3052.25|3052.25|3052.33|3052.33|3052.25|3052.25|0
1623164590000|2021-06-08 15:03:10|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|0
1623164600000|2021-06-08 15:03:20|3052.48|3052.48|3052.65|3052.65|3052.65|3052.65|3052.48|3052.48|0
1623164610000|2021-06-08 15:03:30|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1623164620000|2021-06-08 15:03:40|3052.64|3052.64|3052.56|3052.56|3052.7|3052.7|3052.54|3052.54|0
1623164630000|2021-06-08 15:03:50|3052.5|3052.5|3052.11|3052.11|3052.5|3052.5|3052.05|3052.05|0
1623164640000|2021-06-08 15:04:00|3052.17|3052.17|3052.44|3052.44|3052.44|3052.44|3052.17|3052.17|0
1623164650000|2021-06-08 15:04:10|3052.61|3052.61|3052.89|3052.89|3052.89|3052.89|3052.61|3052.61|0
1623164660000|2021-06-08 15:04:20|3053.01|3053.01|3053.09|3053.09|3053.09|3053.09|3053.01|3053.01|0
1623164670000|2021-06-08 15:04:30|3053.15|3053.15|3053.31|3053.31|3053.31|3053.31|3053.15|3053.15|0
1623164700000|2021-06-08 15:05:00|3053.42|3053.42|3053.7|3053.7|3053.7|3053.7|3053.42|3053.42|0
1623164710000|2021-06-08 15:05:10|3053.79|3053.79|3053.99|3053.99|3053.99|3053.99|3053.79|3053.79|0
1623164720000|2021-06-08 15:05:20|3054.15|3054.15|3054.4|3054.4|3054.46|3054.46|3054.15|3054.15|0
1623164740000|2021-06-08 15:05:40|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1623164750000|2021-06-08 15:05:50|3054.71|3054.71|3054.93|3054.93|3054.93|3054.93|3054.7|3054.7|0
1623164760000|2021-06-08 15:06:00|3055.05|3055.05|3054.91|3054.91|3055.19|3055.19|3054.85|3054.85|0
1623164770000|2021-06-08 15:06:10|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1623164780000|2021-06-08 15:06:20|3054.69|3054.69|3054.6|3054.6|3054.69|3054.69|3054.6|3054.6|0
1623164790000|2021-06-08 15:06:30|3054.49|3054.49|3054.43|3054.43|3054.49|3054.49|3054.43|3054.43|0
1623164800000|2021-06-08 15:06:40|3054.27|3054.27|3054.21|3054.21|3054.27|3054.27|3054.21|3054.21|0
1623164820000|2021-06-08 15:07:00|3054.27|3054.27|3054.38|3054.38|3054.38|3054.38|3054.27|3054.27|0
1623164850000|2021-06-08 15:07:30|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1623164870000|2021-06-08 15:07:50|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1623164890000|2021-06-08 15:08:10|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1623164900000|2021-06-08 15:08:20|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|0
1623164910000|2021-06-08 15:08:30|3054.04|3054.04|3054.22|3054.22|3054.22|3054.22|3054.04|3054.04|0
1623164920000|2021-06-08 15:08:40|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1623164930000|2021-06-08 15:08:50|3054.1|3054.1|3053.93|3053.93|3054.1|3054.1|3053.93|3053.93|0
1623164940000|2021-06-08 15:09:00|3053.99|3053.99|3054.1|3054.1|3054.1|3054.1|3053.99|3053.99|0
1623164950000|2021-06-08 15:09:10|3054.02|3054.02|3053.74|3053.74|3054.02|3054.02|3053.68|3053.68|0
1623164960000|2021-06-08 15:09:20|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1623164970000|2021-06-08 15:09:30|3053.88|3053.88|3053.85|3053.85|3053.94|3053.94|3053.85|3053.85|0
1623164980000|2021-06-08 15:09:40|3053.86|3053.86|3054.07|3054.07|3054.09|3054.09|3053.84|3053.84|0
1623164990000|2021-06-08 15:09:50|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1623165000000|2021-06-08 15:10:00|3054.07|3054.07|3053.87|3053.87|3054.07|3054.07|3053.79|3053.79|0
1623165010000|2021-06-08 15:10:10|3053.76|3053.76|3053.82|3053.82|3053.87|3053.87|3053.76|3053.76|0
1623165040000|2021-06-08 15:10:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1623165050000|2021-06-08 15:10:50|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1623165060000|2021-06-08 15:11:00|3053.64|3053.64|3054.03|3054.03|3054.03|3054.03|3053.64|3053.64|0
1623165070000|2021-06-08 15:11:10|3054.09|3054.09|3053.92|3053.92|3054.15|3054.15|3053.92|3053.92|0
1623165080000|2021-06-08 15:11:20|3054.01|3054.01|3053.95|3053.95|3054.01|3054.01|3053.95|3053.95|0
1623165090000|2021-06-08 15:11:30|3053.84|3053.84|3054.01|3054.01|3054.01|3054.01|3053.84|3053.84|0
1623165110000|2021-06-08 15:11:50|3053.92|3053.92|3054.01|3054.01|3054.01|3054.01|3053.92|3053.92|0
1623165130000|2021-06-08 15:12:10|3054.17|3054.17|3054.22|3054.22|3054.23|3054.23|3054.17|3054.17|0
1623165150000|2021-06-08 15:12:30|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.19|3054.19|0
1623165160000|2021-06-08 15:12:40|3054.36|3054.36|3054.94|3054.94|3054.94|3054.94|3054.36|3054.36|0
1623165170000|2021-06-08 15:12:50|3054.96|3054.96|3054.9|3054.9|3054.96|3054.96|3054.9|3054.9|0
1623165180000|2021-06-08 15:13:00|3055.07|3055.07|3054.89|3054.89|3055.07|3055.07|3054.89|3054.89|0
1623165200000|2021-06-08 15:13:20|3054.83|3054.83|3054.19|3054.19|3054.83|3054.83|3054.19|3054.19|0
1623165210000|2021-06-08 15:13:30|3054.13|3054.13|3054.25|3054.25|3054.25|3054.25|3054.13|3054.13|0
1623165220000|2021-06-08 15:13:40|3054.36|3054.36|3054.39|3054.39|3054.39|3054.39|3054.35|3054.35|0
1623165230000|2021-06-08 15:13:50|3054.45|3054.45|3054.53|3054.53|3054.53|3054.53|3054.45|3054.45|0
1623165240000|2021-06-08 15:14:00|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1623165250000|2021-06-08 15:14:10|3054.69|3054.69|3054.36|3054.36|3054.69|3054.69|3054.3|3054.3|0
1623165260000|2021-06-08 15:14:20|3054.41|3054.41|3053.74|3053.74|3054.41|3054.41|3053.74|3053.74|0
1623165270000|2021-06-08 15:14:30|3053.56|3053.56|3053.55|3053.55|3053.56|3053.56|3053.55|3053.55|0
1623165280000|2021-06-08 15:14:40|3053.39|3053.39|3052.74|3052.74|3053.39|3053.39|3052.74|3052.74|0
1623165290000|2021-06-08 15:14:50|3052.69|3052.69|3052.24|3052.24|3052.69|3052.69|3052.24|3052.24|0
1623165300000|2021-06-08 15:15:00|3052.18|3052.18|3052.74|3052.74|3052.86|3052.86|3052.18|3052.18|0
1623165330000|2021-06-08 15:15:30|3052.76|3052.76|3052.91|3052.91|3052.92|3052.92|3052.76|3052.76|0
1623165340000|2021-06-08 15:15:40|3052.75|3052.75|3052.8|3052.8|3052.8|3052.8|3052.75|3052.75|0
1623165350000|2021-06-08 15:15:50|3052.97|3052.97|3053.03|3053.03|3053.03|3053.03|3052.97|3052.97|0
1623165360000|2021-06-08 15:16:00|3053.08|3053.08|3052.97|3052.97|3053.08|3053.08|3052.8|3052.8|0
1623165380000|2021-06-08 15:16:20|3053.02|3053.02|3053.51|3053.51|3053.51|3053.51|3053.02|3053.02|0
1623165390000|2021-06-08 15:16:30|3053.68|3053.68|3053.63|3053.63|3053.68|3053.68|3053.63|3053.63|0
1623165420000|2021-06-08 15:17:00|3053.79|3053.79|3054.54|3054.54|3054.54|3054.54|3053.79|3053.79|0
1623165430000|2021-06-08 15:17:10|3054.6|3054.6|3054.9|3054.9|3054.9|3054.9|3054.54|3054.54|0
1623165440000|2021-06-08 15:17:20|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1623165450000|2021-06-08 15:17:30|3054.85|3054.85|3054.68|3054.68|3054.85|3054.85|3054.68|3054.68|0
1623165470000|2021-06-08 15:17:50|3054.85|3054.85|3055.35|3055.35|3055.35|3055.35|3054.85|3054.85|0
1623165500000|2021-06-08 15:18:20|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1623165510000|2021-06-08 15:18:30|3055.32|3055.32|3055.21|3055.21|3055.32|3055.32|3054.92|3054.92|0
1623165520000|2021-06-08 15:18:40|3055.26|3055.26|3055.38|3055.38|3055.38|3055.38|3055.26|3055.26|0
1623165530000|2021-06-08 15:18:50|3055.1|3055.1|3055.02|3055.02|3055.1|3055.1|3055.02|3055.02|0
1623165550000|2021-06-08 15:19:10|3054.85|3054.85|3054.91|3054.91|3054.91|3054.91|3054.85|3054.85|0
1623165560000|2021-06-08 15:19:20|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|0
1623165570000|2021-06-08 15:19:30|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1623165580000|2021-06-08 15:19:40|3054.68|3054.68|3053.44|3053.44|3054.68|3054.68|3053.44|3053.44|0
1623165590000|2021-06-08 15:19:50|3053.42|3053.42|3053.26|3053.26|3053.42|3053.42|3053.26|3053.26|0
1623165600000|2021-06-08 15:20:00|3053.18|3053.18|3053.26|3053.26|3053.26|3053.26|3052.74|3052.74|0
1623165610000|2021-06-08 15:20:10|3053.18|3053.18|3053.35|3053.35|3053.35|3053.35|3053.18|3053.18|0
1623165620000|2021-06-08 15:20:20|3053.37|3053.37|3053.34|3053.34|3053.45|3053.45|3053.29|3053.29|0
1623165640000|2021-06-08 15:20:40|3053.51|3053.51|3053.69|3053.69|3053.69|3053.69|3053.51|3053.51|0
1623165650000|2021-06-08 15:20:50|3053.61|3053.61|3053.59|3053.59|3053.61|3053.61|3053.59|3053.59|0
1623165660000|2021-06-08 15:21:00|3053.42|3053.42|3053.62|3053.62|3053.62|3053.62|3053.42|3053.42|0
1623165670000|2021-06-08 15:21:10|3053.95|3053.95|3053.48|3053.48|3053.95|3053.95|3053.48|3053.48|0
1623165680000|2021-06-08 15:21:20|3053.71|3053.71|3053.61|3053.61|3053.92|3053.92|3053.36|3053.36|0
1623165690000|2021-06-08 15:21:30|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1623165700000|2021-06-08 15:21:40|3053.64|3053.64|3053.2|3053.2|3053.64|3053.64|3053.14|3053.14|0
1623165710000|2021-06-08 15:21:50|3053.31|3053.31|3053.26|3053.26|3053.31|3053.31|3053.26|3053.26|0
1623165720000|2021-06-08 15:22:00|3053.31|3053.31|3053.37|3053.37|3053.37|3053.37|3053.31|3053.31|0
1623165730000|2021-06-08 15:22:10|3053.48|3053.48|3053.93|3053.93|3054.15|3054.15|3053.48|3053.48|0
1623165740000|2021-06-08 15:22:20|3053.81|3053.81|3053.19|3053.19|3053.81|3053.81|3053.19|3053.19|0
1623165750000|2021-06-08 15:22:30|3052.97|3052.97|3053.1|3053.1|3053.1|3053.1|3052.91|3052.91|0
1623165760000|2021-06-08 15:22:40|3053.16|3053.16|3053.66|3053.66|3053.66|3053.66|3053.08|3053.08|0
1623165770000|2021-06-08 15:22:50|3053.33|3053.33|3053.27|3053.27|3053.33|3053.33|3053.19|3053.19|0
1623165780000|2021-06-08 15:23:00|3053.22|3053.22|3053.21|3053.21|3053.22|3053.22|3052.99|3052.99|0
1623165790000|2021-06-08 15:23:10|3053.13|3053.13|3052.82|3052.82|3053.13|3053.13|3052.82|3052.82|0
1623165810000|2021-06-08 15:23:30|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1623165820000|2021-06-08 15:23:40|3052.94|3052.94|3052.6|3052.6|3052.94|3052.94|3052.6|3052.6|0
1623165830000|2021-06-08 15:23:50|3052.51|3052.51|3052.63|3052.63|3052.68|3052.68|3052.46|3052.46|0
1623165840000|2021-06-08 15:24:00|3052.68|3052.68|3052.46|3052.46|3052.68|3052.68|3052.46|3052.46|0
1623165850000|2021-06-08 15:24:10|3052.4|3052.4|3052.57|3052.57|3052.57|3052.57|3052.4|3052.4|0
1623165860000|2021-06-08 15:24:20|3052.8|3052.8|3052.54|3052.54|3052.85|3052.85|3052.54|3052.54|0
1623165870000|2021-06-08 15:24:30|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1623165880000|2021-06-08 15:24:40|3052.66|3052.66|3052.65|3052.65|3052.82|3052.82|3052.65|3052.65|0
1623165890000|2021-06-08 15:24:50|3052.71|3052.71|3052.56|3052.56|3052.71|3052.71|3052.53|3052.53|0
1623165900000|2021-06-08 15:25:00|3052.5|3052.5|3052.64|3052.64|3052.64|3052.64|3052.41|3052.41|0
1623165910000|2021-06-08 15:25:10|3052.58|3052.58|3052.64|3052.64|3052.69|3052.69|3052.58|3052.58|0
1623165920000|2021-06-08 15:25:20|3052.65|3052.65|3052.76|3052.76|3052.76|3052.76|3052.57|3052.57|0
1623165930000|2021-06-08 15:25:30|3052.84|3052.84|3052.72|3052.72|3052.84|3052.84|3052.72|3052.72|0
1623165940000|2021-06-08 15:25:40|3052.7|3052.7|3052.72|3052.72|3052.72|3052.72|3052.7|3052.7|0
1623165950000|2021-06-08 15:25:50|3052.66|3052.66|3052.48|3052.48|3052.66|3052.66|3052.48|3052.48|0
1623165960000|2021-06-08 15:26:00|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1623165970000|2021-06-08 15:26:10|3052.6|3052.6|3052.57|3052.57|3052.68|3052.68|3052.57|3052.57|0
1623165980000|2021-06-08 15:26:20|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1623165990000|2021-06-08 15:26:30|3052.85|3052.85|3052.96|3052.96|3052.96|3052.96|3052.85|3052.85|0
1623166000000|2021-06-08 15:26:40|3052.91|3052.91|3052.88|3052.88|3053.07|3053.07|3052.88|3052.88|0
1623166010000|2021-06-08 15:26:50|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1623166020000|2021-06-08 15:27:00|3053.1|3053.1|3053.27|3053.27|3053.27|3053.27|3053.1|3053.1|0
1623166030000|2021-06-08 15:27:10|3053.38|3053.38|3053.71|3053.71|3053.71|3053.71|3053.38|3053.38|0
1623166040000|2021-06-08 15:27:20|3053.77|3053.77|3053.6|3053.6|3053.77|3053.77|3053.6|3053.6|0
1623166050000|2021-06-08 15:27:30|3053.66|3053.66|3053.57|3053.57|3053.71|3053.71|3053.57|3053.57|0
1623166060000|2021-06-08 15:27:40|3053.66|3053.66|3053.71|3053.71|3053.71|3053.71|3053.66|3053.66|0
1623166080000|2021-06-08 15:28:00|3053.66|3053.66|3053.21|3053.21|3053.66|3053.66|3053.21|3053.21|0
1623166090000|2021-06-08 15:28:10|3053.37|3053.37|3053.29|3053.29|3053.37|3053.37|3053.29|3053.29|0
1623166100000|2021-06-08 15:28:20|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1623166120000|2021-06-08 15:28:40|3053.18|3053.18|3052.43|3052.43|3053.18|3053.18|3052.43|3052.43|0
1623166130000|2021-06-08 15:28:50|3052.51|3052.51|3052.97|3052.97|3052.97|3052.97|3052.37|3052.37|0
1623166140000|2021-06-08 15:29:00|3053.05|3053.05|3052.86|3052.86|3053.33|3053.33|3052.86|3052.86|0
1623166150000|2021-06-08 15:29:10|3052.92|3052.92|3053.3|3053.3|3053.58|3053.58|3052.92|3052.92|0
1623166160000|2021-06-08 15:29:20|3053.41|3053.41|3054.23|3054.23|3054.23|3054.23|3053.41|3053.41|0
1623166170000|2021-06-08 15:29:30|3054.11|3054.11|3053.89|3053.89|3054.11|3054.11|3053.89|3053.89|0
1623166180000|2021-06-08 15:29:40|3053.83|3053.83|3054.03|3054.03|3054.12|3054.12|3053.83|3053.83|0
1623166190000|2021-06-08 15:29:50|3053.92|3053.92|3054.06|3054.06|3054.08|3054.08|3053.69|3053.69|0
1623222900000|2021-06-09 07:15:00|3033.95|3033.95|3034.42|3034.42|3034.51|3034.51|3033.95|3033.95|0
1623222920000|2021-06-09 07:15:20|3034.54|3034.54|3034.37|3034.37|3034.54|3034.54|3034.37|3034.37|0
1623222930000|2021-06-09 07:15:30|3034.29|3034.29|3034.32|3034.32|3034.32|3034.32|3034.29|3034.29|0
1623222940000|2021-06-09 07:15:40|3034.65|3034.65|3034.48|3034.48|3034.65|3034.65|3034.48|3034.48|0
1623222950000|2021-06-09 07:15:50|3034.51|3034.51|3034.28|3034.28|3034.67|3034.67|3034.28|3034.28|0
1623222960000|2021-06-09 07:16:00|3034.11|3034.11|3034.39|3034.39|3034.56|3034.56|3034.11|3034.11|0
1623222970000|2021-06-09 07:16:10|3034.42|3034.42|3034.43|3034.43|3034.43|3034.43|3034.42|3034.42|0
1623222980000|2021-06-09 07:16:20|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1623222990000|2021-06-09 07:16:30|3034.48|3034.48|3034.32|3034.32|3034.48|3034.48|3034.32|3034.32|0
1623223000000|2021-06-09 07:16:40|3034.49|3034.49|3034.66|3034.66|3034.66|3034.66|3034.49|3034.49|0
1623223010000|2021-06-09 07:16:50|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1623223020000|2021-06-09 07:17:00|3034.29|3034.29|3032.71|3032.71|3034.29|3034.29|3032.3|3032.3|0
1623223030000|2021-06-09 07:17:10|3032.88|3032.88|3033.04|3033.04|3033.04|3033.04|3032.88|3032.88|0
1623223040000|2021-06-09 07:17:20|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1623223060000|2021-06-09 07:17:40|3033.04|3033.04|3033.44|3033.44|3033.44|3033.44|3033.04|3033.04|0
1623223070000|2021-06-09 07:17:50|3033.28|3033.28|3032.71|3032.71|3033.28|3033.28|3032.71|3032.71|0
1623223080000|2021-06-09 07:18:00|3032.38|3032.38|3031.89|3031.89|3032.38|3032.38|3031.89|3031.89|0
1623223090000|2021-06-09 07:18:10|3031.88|3031.88|3032|3032|3032.08|3032.08|3031.88|3031.88|0
1623223100000|2021-06-09 07:18:20|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1623223110000|2021-06-09 07:18:30|3031.51|3031.51|3030.97|3030.97|3031.84|3031.84|3030.97|3030.97|0
1623223120000|2021-06-09 07:18:40|3031.3|3031.3|3031.29|3031.29|3031.36|3031.36|3031.25|3031.25|0
1623223130000|2021-06-09 07:18:50|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1623223140000|2021-06-09 07:19:00|3031.11|3031.11|3030.99|3030.99|3031.11|3031.11|3030.99|3030.99|0
1623223150000|2021-06-09 07:19:10|3030.88|3030.88|3030.99|3030.99|3030.99|3030.99|3030.88|3030.88|0
1623223160000|2021-06-09 07:19:20|3030.94|3030.94|3030.68|3030.68|3030.94|3030.94|3030.68|3030.68|0
1623223170000|2021-06-09 07:19:30|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1623223180000|2021-06-09 07:19:40|3030.63|3030.63|3030.6|3030.6|3030.63|3030.63|3030.55|3030.55|0
1623223190000|2021-06-09 07:19:50|3030.61|3030.61|3030.84|3030.84|3030.84|3030.84|3030.61|3030.61|0
1623223200000|2021-06-09 07:20:00|3030.85|3030.85|3032.02|3032.02|3032.02|3032.02|3030.85|3030.85|0
1623223210000|2021-06-09 07:20:10|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1623223220000|2021-06-09 07:20:20|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1623223230000|2021-06-09 07:20:30|3031.1|3031.1|3031.12|3031.12|3031.13|3031.13|3031.1|3031.1|0
1623223240000|2021-06-09 07:20:40|3031.18|3031.18|3031.26|3031.26|3031.26|3031.26|3031.18|3031.18|0
1623223250000|2021-06-09 07:20:50|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1623223260000|2021-06-09 07:21:00|3031.49|3031.49|3030.83|3030.83|3031.49|3031.49|3030.83|3030.83|0
1623223300000|2021-06-09 07:21:40|3030.33|3030.33|3030|3030|3030.33|3030.33|3030|3030|0
1623223320000|2021-06-09 07:22:00|3029.83|3029.83|3029.89|3029.89|3029.89|3029.89|3029.81|3029.81|0
1623223340000|2021-06-09 07:22:20|3029.39|3029.39|3029.28|3029.28|3029.77|3029.77|3028.94|3028.94|0
1623223350000|2021-06-09 07:22:30|3028.78|3028.78|3028.84|3028.84|3028.84|3028.84|3028.78|3028.78|0
1623223370000|2021-06-09 07:22:50|3028.67|3028.67|3027.95|3027.95|3028.67|3028.67|3027.84|3027.84|0
1623223380000|2021-06-09 07:23:00|3028.28|3028.28|3028.11|3028.11|3028.28|3028.28|3028.11|3028.11|0
1623223400000|2021-06-09 07:23:20|3027.61|3027.61|3027.13|3027.13|3027.61|3027.61|3027.13|3027.13|0
1623223410000|2021-06-09 07:23:30|3026.85|3026.85|3026.48|3026.48|3027.18|3027.18|3026.4|3026.4|0
1623223420000|2021-06-09 07:23:40|3026.46|3026.46|3026.38|3026.38|3026.46|3026.46|3026.38|3026.38|0
1623223440000|2021-06-09 07:24:00|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1623223450000|2021-06-09 07:24:10|3026.71|3026.71|3026.82|3026.82|3026.82|3026.82|3026.71|3026.71|0
1623223460000|2021-06-09 07:24:20|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1623223470000|2021-06-09 07:24:30|3026.79|3026.79|3026.76|3026.76|3026.88|3026.88|3026.71|3026.71|0
1623223480000|2021-06-09 07:24:40|3026.65|3026.65|3026.91|3026.91|3026.91|3026.91|3026.65|3026.65|0
1623223490000|2021-06-09 07:24:50|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|0
1623223500000|2021-06-09 07:25:00|3026.99|3026.99|3027.89|3027.89|3027.89|3027.89|3026.99|3026.99|0
1623223510000|2021-06-09 07:25:10|3027.88|3027.88|3027.38|3027.38|3027.88|3027.88|3027.38|3027.38|0
1623223520000|2021-06-09 07:25:20|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|0
1623223530000|2021-06-09 07:25:30|3028.04|3028.04|3028.2|3028.2|3028.2|3028.2|3028.04|3028.04|0
1623223540000|2021-06-09 07:25:40|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1623223550000|2021-06-09 07:25:50|3028.56|3028.56|3028.72|3028.72|3028.72|3028.72|3028.56|3028.56|0
1623223560000|2021-06-09 07:26:00|3028.67|3028.67|3028.72|3028.72|3028.95|3028.95|3028.47|3028.47|0
1623223570000|2021-06-09 07:26:10|3029.05|3029.05|3028.6|3028.6|3029.05|3029.05|3028.6|3028.6|0
1623223580000|2021-06-09 07:26:20|3028.68|3028.68|3029.64|3029.64|3029.64|3029.64|3028.68|3028.68|0
1623223590000|2021-06-09 07:26:30|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1623223600000|2021-06-09 07:26:40|3029.55|3029.55|3029.22|3029.22|3029.55|3029.55|3029.22|3029.22|0
1623223610000|2021-06-09 07:26:50|3028.94|3028.94|3028.69|3028.69|3028.94|3028.94|3028.61|3028.61|0
1623223620000|2021-06-09 07:27:00|3028.36|3028.36|3028.19|3028.19|3028.36|3028.36|3028.19|3028.19|0
1623223630000|2021-06-09 07:27:10|3028.27|3028.27|3028.25|3028.25|3028.33|3028.33|3028.1|3028.1|0
1623223640000|2021-06-09 07:27:20|3028.08|3028.08|3027.85|3027.85|3028.25|3028.25|3027.79|3027.79|0
1623223650000|2021-06-09 07:27:30|3027.91|3027.91|3027.96|3027.96|3027.96|3027.96|3027.91|3027.91|0
1623223660000|2021-06-09 07:27:40|3027.62|3027.62|3027.46|3027.46|3027.62|3027.62|3027.46|3027.46|0
1623223670000|2021-06-09 07:27:50|3027.48|3027.48|3027.2|3027.2|3027.48|3027.48|3027.2|3027.2|0
1623223680000|2021-06-09 07:28:00|3027.43|3027.43|3026.14|3026.14|3027.43|3027.43|3026.03|3026.03|0
1623223690000|2021-06-09 07:28:10|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1623223700000|2021-06-09 07:28:20|3026.24|3026.24|3026.35|3026.35|3026.35|3026.35|3026.24|3026.24|0
1623223710000|2021-06-09 07:28:30|3026.61|3026.61|3026.66|3026.66|3026.89|3026.89|3026.27|3026.27|0
1623223720000|2021-06-09 07:28:40|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|0
1623223740000|2021-06-09 07:29:00|3026.83|3026.83|3027.05|3027.05|3027.06|3027.06|3026.83|3026.83|0
1623223750000|2021-06-09 07:29:10|3027.38|3027.38|3027.21|3027.21|3027.38|3027.38|3026.88|3026.88|0
1623223760000|2021-06-09 07:29:20|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|0
1623223770000|2021-06-09 07:29:30|3027.54|3027.54|3027.56|3027.56|3027.56|3027.56|3027.47|3027.47|0
1623223780000|2021-06-09 07:29:40|3027.21|3027.21|3027.05|3027.05|3027.38|3027.38|3027.05|3027.05|0
1623223800000|2021-06-09 07:30:00|3027.16|3027.16|3027.04|3027.04|3027.41|3027.41|3027.04|3027.04|0
1623223810000|2021-06-09 07:30:10|3026.88|3026.88|3026.6|3026.6|3026.88|3026.88|3026.6|3026.6|0
1623223820000|2021-06-09 07:30:20|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|0
1623223830000|2021-06-09 07:30:30|3026.26|3026.26|3025.87|3025.87|3026.26|3026.26|3025.87|3025.87|0
1623223840000|2021-06-09 07:30:40|3025.7|3025.7|3026.04|3026.04|3026.04|3026.04|3025.7|3025.7|0
1623223850000|2021-06-09 07:30:50|3025.96|3025.96|3025.88|3025.88|3025.96|3025.96|3025.88|3025.88|0
1623223860000|2021-06-09 07:31:00|3025.93|3025.93|3025.99|3025.99|3026.16|3026.16|3025.93|3025.93|0
1623223870000|2021-06-09 07:31:10|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1623223880000|2021-06-09 07:31:20|3025.65|3025.65|3025.64|3025.64|3025.65|3025.65|3025.64|3025.64|0
1623223890000|2021-06-09 07:31:30|3025.81|3025.81|3024.88|3024.88|3025.81|3025.81|3024.88|3024.88|0
1623223910000|2021-06-09 07:31:50|3024.77|3024.77|3023.93|3023.93|3024.77|3024.77|3023.93|3023.93|0
1623223920000|2021-06-09 07:32:00|3024.09|3024.09|3025.16|3025.16|3025.27|3025.27|3024.09|3024.09|0
1623223930000|2021-06-09 07:32:10|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|0
1623223940000|2021-06-09 07:32:20|3025.1|3025.1|3026.5|3026.5|3026.5|3026.5|3025.1|3025.1|0
1623223950000|2021-06-09 07:32:30|3026.21|3026.21|3025.93|3025.93|3026.21|3026.21|3025.93|3025.93|0
1623223960000|2021-06-09 07:32:40|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1623223970000|2021-06-09 07:32:50|3026.1|3026.1|3026.04|3026.04|3026.1|3026.1|3025.93|3025.93|0
1623223980000|2021-06-09 07:33:00|3026.13|3026.13|3026.63|3026.63|3026.63|3026.63|3026.13|3026.13|0
1623223990000|2021-06-09 07:33:10|3026.59|3026.59|3026.67|3026.67|3027.01|3027.01|3026.59|3026.59|0
1623224000000|2021-06-09 07:33:20|3026.66|3026.66|3027.19|3027.19|3027.2|3027.2|3026.66|3026.66|0
1623224010000|2021-06-09 07:33:30|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|0
1623224030000|2021-06-09 07:33:50|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|3027.04|0
1623224040000|2021-06-09 07:34:00|3027.09|3027.09|3026.7|3026.7|3027.09|3027.09|3026.7|3026.7|0
1623224050000|2021-06-09 07:34:10|3026.67|3026.67|3026.85|3026.85|3026.85|3026.85|3026.67|3026.67|0
1623224060000|2021-06-09 07:34:20|3026.93|3026.93|3027.05|3027.05|3027.05|3027.05|3026.93|3026.93|0
1623224080000|2021-06-09 07:34:40|3026.71|3026.71|3026.58|3026.58|3026.71|3026.71|3026.58|3026.58|0
1623224100000|2021-06-09 07:35:00|3026.74|3026.74|3027.47|3027.47|3027.47|3027.47|3026.74|3026.74|0
1623224110000|2021-06-09 07:35:10|3027.56|3027.56|3027.39|3027.39|3027.56|3027.56|3027.39|3027.39|0
1623224120000|2021-06-09 07:35:20|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|0
1623224140000|2021-06-09 07:35:40|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1623224150000|2021-06-09 07:35:50|3027|3027|3026.94|3026.94|3027.17|3027.17|3026.94|3026.94|0
1623224160000|2021-06-09 07:36:00|3026.99|3026.99|3027.09|3027.09|3027.09|3027.09|3026.93|3026.93|0
1623224170000|2021-06-09 07:36:10|3027.01|3027.01|3026.62|3026.62|3027.01|3027.01|3026.62|3026.62|0
1623224180000|2021-06-09 07:36:20|3026.68|3026.68|3026.51|3026.51|3026.68|3026.68|3026.51|3026.51|0
1623224190000|2021-06-09 07:36:30|3026.43|3026.43|3026.15|3026.15|3026.43|3026.43|3026.15|3026.15|0
1623224200000|2021-06-09 07:36:40|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|0
1623224210000|2021-06-09 07:36:50|3026.22|3026.22|3025.39|3025.39|3026.22|3026.22|3025.34|3025.34|0
1623224220000|2021-06-09 07:37:00|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|0
1623224230000|2021-06-09 07:37:10|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1623224240000|2021-06-09 07:37:20|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1623224250000|2021-06-09 07:37:30|3025.42|3025.42|3025.34|3025.34|3025.42|3025.42|3025.34|3025.34|0
1623224260000|2021-06-09 07:37:40|3025.33|3025.33|3024.82|3024.82|3025.52|3025.52|3024.82|3024.82|0
1623224270000|2021-06-09 07:37:50|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|0
1623224280000|2021-06-09 07:38:00|3024.66|3024.66|3024.64|3024.64|3024.66|3024.66|3024.64|3024.64|0
1623224290000|2021-06-09 07:38:10|3024.58|3024.58|3024.75|3024.75|3024.75|3024.75|3024.58|3024.58|0
1623224300000|2021-06-09 07:38:20|3024.91|3024.91|3025.66|3025.66|3025.83|3025.83|3024.91|3024.91|0
1623224310000|2021-06-09 07:38:30|3025.68|3025.68|3025.85|3025.85|3025.85|3025.85|3025.68|3025.68|0
1623224320000|2021-06-09 07:38:40|3025.91|3025.91|3026.29|3026.29|3026.29|3026.29|3025.91|3025.91|0
1623224330000|2021-06-09 07:38:50|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|0
1623224350000|2021-06-09 07:39:10|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.35|3026.35|0
1623224360000|2021-06-09 07:39:20|3026.35|3026.35|3026.37|3026.37|3026.37|3026.37|3026.35|3026.35|0
1623224370000|2021-06-09 07:39:30|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1623224380000|2021-06-09 07:39:40|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|3025.75|0
1623224390000|2021-06-09 07:39:50|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|0
1623224400000|2021-06-09 07:40:00|3025.75|3025.75|3025.92|3025.92|3025.92|3025.92|3025.75|3025.75|0
1623224410000|2021-06-09 07:40:10|3026.08|3026.08|3025.9|3025.9|3026.08|3026.08|3025.9|3025.9|0
1623224420000|2021-06-09 07:40:20|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|0
1623224430000|2021-06-09 07:40:30|3025.91|3025.91|3025.96|3025.96|3025.96|3025.96|3025.91|3025.91|0
1623224440000|2021-06-09 07:40:40|3026.08|3026.08|3026.02|3026.02|3026.08|3026.08|3026.02|3026.02|0
1623224450000|2021-06-09 07:40:50|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1623224460000|2021-06-09 07:41:00|3026.57|3026.57|3026.41|3026.41|3026.57|3026.57|3026.24|3026.24|0
1623224470000|2021-06-09 07:41:10|3026.4|3026.4|3025.62|3025.62|3026.4|3026.4|3025.62|3025.62|0
1623224480000|2021-06-09 07:41:20|3025.46|3025.46|3025.46|3025.46|3025.62|3025.62|3025.13|3025.13|0
1623224490000|2021-06-09 07:41:30|3025.4|3025.4|3025.37|3025.37|3025.4|3025.4|3025.37|3025.37|0
1623224500000|2021-06-09 07:41:40|3025.36|3025.36|3025.2|3025.2|3025.36|3025.36|3025.2|3025.2|0
1623224510000|2021-06-09 07:41:50|3024.42|3024.42|3023.33|3023.33|3024.42|3024.42|3023.31|3023.31|0
1623224520000|2021-06-09 07:42:00|3023.27|3023.27|3022.75|3022.75|3023.5|3023.5|3022.42|3022.42|0
1623224530000|2021-06-09 07:42:10|3022.73|3022.73|3022.27|3022.27|3022.73|3022.73|3022.27|3022.27|0
1623224540000|2021-06-09 07:42:20|3022.1|3022.1|3022.27|3022.27|3022.27|3022.27|3022.1|3022.1|0
1623224550000|2021-06-09 07:42:30|3022.32|3022.32|3022.99|3022.99|3022.99|3022.99|3022.32|3022.32|0
1623224560000|2021-06-09 07:42:40|3023|3023|3023|3023|3023|3023|3023|3023|0
1623224570000|2021-06-09 07:42:50|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|0
1623224580000|2021-06-09 07:43:00|3022.95|3022.95|3023.12|3023.12|3023.12|3023.12|3022.95|3022.95|0
1623224590000|2021-06-09 07:43:10|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|0
1623224600000|2021-06-09 07:43:20|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|0
1623224610000|2021-06-09 07:43:30|3023.27|3023.27|3023.39|3023.39|3023.39|3023.39|3023.27|3023.27|0
1623224620000|2021-06-09 07:43:40|3023.55|3023.55|3023.89|3023.89|3023.89|3023.89|3023.55|3023.55|0
1623224630000|2021-06-09 07:43:50|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|0
1623224640000|2021-06-09 07:44:00|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1623224650000|2021-06-09 07:44:10|3023.94|3023.94|3024.11|3024.11|3024.11|3024.11|3023.94|3023.94|0
1623224660000|2021-06-09 07:44:20|3023.95|3023.95|3023.91|3023.91|3023.95|3023.95|3023.9|3023.9|0
1623224670000|2021-06-09 07:44:30|3024.08|3024.08|3024.05|3024.05|3024.08|3024.08|3024.05|3024.05|0
1623224680000|2021-06-09 07:44:40|3024.08|3024.08|3024.47|3024.47|3024.47|3024.47|3024.08|3024.08|0
1623224690000|2021-06-09 07:44:50|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1623224700000|2021-06-09 07:45:00|3024.86|3024.86|3024.19|3024.19|3025.03|3025.03|3024.19|3024.19|0
1623224710000|2021-06-09 07:45:10|3023.91|3023.91|3022.8|3022.8|3023.91|3023.91|3022.75|3022.75|0
1623224720000|2021-06-09 07:45:20|3022.69|3022.69|3022.77|3022.77|3022.77|3022.77|3022.61|3022.61|0
1623224740000|2021-06-09 07:45:40|3022.94|3022.94|3022.83|3022.83|3022.94|3022.94|3022.83|3022.83|0
1623224760000|2021-06-09 07:46:00|3022.94|3022.94|3024.03|3024.03|3024.03|3024.03|3022.94|3022.94|0
1623224770000|2021-06-09 07:46:10|3023.91|3023.91|3023.79|3023.79|3023.91|3023.91|3023.65|3023.65|0
1623224780000|2021-06-09 07:46:20|3023.62|3023.62|3023.54|3023.54|3023.62|3023.62|3023.54|3023.54|0
1623224790000|2021-06-09 07:46:30|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1623224800000|2021-06-09 07:46:40|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|0
1623224820000|2021-06-09 07:47:00|3023.12|3023.12|3022.06|3022.06|3023.16|3023.16|3022.06|3022.06|0
1623224840000|2021-06-09 07:47:20|3022.23|3022.23|3022.01|3022.01|3022.23|3022.23|3022.01|3022.01|0
1623224850000|2021-06-09 07:47:30|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1623224860000|2021-06-09 07:47:40|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|0
1623224870000|2021-06-09 07:47:50|3021.74|3021.74|3022.13|3022.13|3022.13|3022.13|3021.74|3021.74|0
1623224880000|2021-06-09 07:48:00|3022.19|3022.19|3022.32|3022.32|3022.42|3022.42|3022.19|3022.19|0
1623224890000|2021-06-09 07:48:10|3022.49|3022.49|3022.1|3022.1|3022.49|3022.49|3022.1|3022.1|0
1623224900000|2021-06-09 07:48:20|3021.94|3021.94|3022.22|3022.22|3022.22|3022.22|3021.94|3021.94|0
1623224910000|2021-06-09 07:48:30|3022.16|3022.16|3021.94|3021.94|3022.16|3022.16|3021.94|3021.94|0
1623224930000|2021-06-09 07:48:50|3022|3022|3021.94|3021.94|3022.23|3022.23|3021.94|3021.94|0
1623224940000|2021-06-09 07:49:00|3021.77|3021.77|3021.19|3021.19|3021.77|3021.77|3021.19|3021.19|0
1623224950000|2021-06-09 07:49:10|3021.11|3021.11|3020.37|3020.37|3021.11|3021.11|3020.37|3020.37|0
1623224960000|2021-06-09 07:49:20|3020.15|3020.15|3020.06|3020.06|3020.15|3020.15|3020.06|3020.06|0
1623224970000|2021-06-09 07:49:30|3020.04|3020.04|3019.76|3019.76|3020.04|3020.04|3019.76|3019.76|0
1623224980000|2021-06-09 07:49:40|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1623224990000|2021-06-09 07:49:50|3020.03|3020.03|3019.51|3019.51|3020.03|3020.03|3019.51|3019.51|0
1623225000000|2021-06-09 07:50:00|3019.45|3019.45|3019.49|3019.49|3019.51|3019.51|3019.45|3019.45|0
1623225010000|2021-06-09 07:50:10|3019.46|3019.46|3019.88|3019.88|3019.88|3019.88|3019.32|3019.32|0
1623225020000|2021-06-09 07:50:20|3019.86|3019.86|3019.82|3019.82|3019.86|3019.86|3019.78|3019.78|0
1623225030000|2021-06-09 07:50:30|3020.15|3020.15|3020.48|3020.48|3020.48|3020.48|3019.98|3019.98|0
1623225040000|2021-06-09 07:50:40|3020.65|3020.65|3019.82|3019.82|3020.65|3020.65|3019.82|3019.82|0
1623225050000|2021-06-09 07:50:50|3019.93|3019.93|3019.77|3019.77|3019.93|3019.93|3019.77|3019.77|0
1623225060000|2021-06-09 07:51:00|3019.65|3019.65|3019.54|3019.54|3019.69|3019.69|3019.37|3019.37|0
1623225070000|2021-06-09 07:51:10|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1623225090000|2021-06-09 07:51:30|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1623225100000|2021-06-09 07:51:40|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1623225110000|2021-06-09 07:51:50|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|3018.95|0
1623225120000|2021-06-09 07:52:00|3018.44|3018.44|3017.63|3017.63|3018.72|3018.72|3017.63|3017.63|0
1623225130000|2021-06-09 07:52:10|3017.51|3017.51|3017.46|3017.46|3017.96|3017.96|3017.46|3017.46|0
1623225140000|2021-06-09 07:52:20|3017.63|3017.63|3015.83|3015.83|3018.24|3018.24|3015.83|3015.83|0
1623225150000|2021-06-09 07:52:30|3015.99|3015.99|3015.16|3015.16|3015.99|3015.99|3014.5|3014.5|0
1623225160000|2021-06-09 07:52:40|3014.99|3014.99|3015.16|3015.16|3015.16|3015.16|3014.99|3014.99|0
1623225170000|2021-06-09 07:52:50|3015.49|3015.49|3015.16|3015.16|3015.65|3015.65|3015.16|3015.16|0
1623225180000|2021-06-09 07:53:00|3014.98|3014.98|3014.59|3014.59|3014.98|3014.98|3014.26|3014.26|0
1623225190000|2021-06-09 07:53:10|3014.26|3014.26|3014.42|3014.42|3014.42|3014.42|3013.65|3013.65|0
1623225200000|2021-06-09 07:53:20|3013.76|3013.76|3014.2|3014.2|3014.42|3014.42|3013.7|3013.7|0
1623225210000|2021-06-09 07:53:30|3014.14|3014.14|3014.47|3014.47|3014.47|3014.47|3014.14|3014.14|0
1623225220000|2021-06-09 07:53:40|3014.19|3014.19|3014.52|3014.52|3014.52|3014.52|3014.19|3014.19|0
1623225230000|2021-06-09 07:53:50|3014.47|3014.47|3014.44|3014.44|3014.47|3014.47|3014.44|3014.44|0
1623225240000|2021-06-09 07:54:00|3014.45|3014.45|3014.72|3014.72|3014.72|3014.72|3014.45|3014.45|0
1623225250000|2021-06-09 07:54:10|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|0
1623225270000|2021-06-09 07:54:30|3014.57|3014.57|3013.7|3013.7|3014.57|3014.57|3013.06|3013.06|0
1623225280000|2021-06-09 07:54:40|3013.87|3013.87|3014.04|3014.04|3014.04|3014.04|3013.87|3013.87|0
1623225290000|2021-06-09 07:54:50|3014.2|3014.2|3014.49|3014.49|3014.49|3014.49|3014.18|3014.18|0
1623225300000|2021-06-09 07:55:00|3014.65|3014.65|3015.24|3015.24|3015.24|3015.24|3014.57|3014.57|0
1623225310000|2021-06-09 07:55:10|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|0
1623225340000|2021-06-09 07:55:40|3014.74|3014.74|3014.97|3014.97|3014.97|3014.97|3014.57|3014.57|0
1623225360000|2021-06-09 07:56:00|3015.02|3015.02|3015.49|3015.49|3015.49|3015.49|3015.02|3015.02|0
1623225370000|2021-06-09 07:56:10|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1623225380000|2021-06-09 07:56:20|3015.55|3015.55|3015.06|3015.06|3015.55|3015.55|3015.05|3015.05|0
1623225390000|2021-06-09 07:56:30|3014.98|3014.98|3014.98|3014.98|3014.98|3014.98|3014.98|3014.98|0
1623225400000|2021-06-09 07:56:40|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1623225410000|2021-06-09 07:56:50|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|3015.54|0
1623225420000|2021-06-09 07:57:00|3015.55|3015.55|3015.61|3015.61|3015.61|3015.61|3015.55|3015.55|0
1623225430000|2021-06-09 07:57:10|3015.65|3015.65|3015.61|3015.61|3015.65|3015.65|3015.61|3015.61|0
1623225440000|2021-06-09 07:57:20|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1623225450000|2021-06-09 07:57:30|3015.39|3015.39|3015.44|3015.44|3015.45|3015.45|3015.28|3015.28|0
1623225460000|2021-06-09 07:57:40|3015.66|3015.66|3015.83|3015.83|3015.83|3015.83|3015.49|3015.49|0
1623225470000|2021-06-09 07:57:50|3015.74|3015.74|3015.2|3015.2|3015.74|3015.74|3015.2|3015.2|0
1623225480000|2021-06-09 07:58:00|3015.25|3015.25|3013.67|3013.67|3015.25|3015.25|3013.67|3013.67|0
1623225500000|2021-06-09 07:58:20|3013.5|3013.5|3013.66|3013.66|3013.67|3013.67|3013.5|3013.5|0
1623225510000|2021-06-09 07:58:30|3013.65|3013.65|3013.68|3013.68|3013.71|3013.71|3013.65|3013.65|0
1623225520000|2021-06-09 07:58:40|3013.57|3013.57|3013.64|3013.64|3013.64|3013.64|3013.57|3013.57|0
1623225530000|2021-06-09 07:58:50|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|0
1623225540000|2021-06-09 07:59:00|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1623225550000|2021-06-09 07:59:10|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1623225560000|2021-06-09 07:59:20|3013.23|3013.23|3012.97|3012.97|3013.23|3013.23|3012.97|3012.97|0
1623225570000|2021-06-09 07:59:30|3012.48|3012.48|3012.31|3012.31|3012.48|3012.48|3012.15|3012.15|0
1623225580000|2021-06-09 07:59:40|3012.48|3012.48|3012.53|3012.53|3012.7|3012.7|3012.48|3012.48|0
1623225590000|2021-06-09 07:59:50|3012.51|3012.51|3013.01|3013.01|3013.01|3013.01|3012.51|3012.51|0
1623225600000|2021-06-09 08:00:00|3013.34|3013.34|3013.01|3013.01|3013.51|3013.51|3012.95|3012.95|0
1623225610000|2021-06-09 08:00:10|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|3012.85|0
1623225620000|2021-06-09 08:00:20|3012.96|3012.96|3012.18|3012.18|3012.96|3012.96|3012.18|3012.18|0
1623225630000|2021-06-09 08:00:30|3012.35|3012.35|3012.07|3012.07|3012.46|3012.46|3012.07|3012.07|0
1623225640000|2021-06-09 08:00:40|3012.4|3012.4|3012.57|3012.57|3012.57|3012.57|3012.4|3012.4|0
1623225660000|2021-06-09 08:01:00|3012.74|3012.74|3012.17|3012.17|3012.74|3012.74|3012.17|3012.17|0
1623225670000|2021-06-09 08:01:10|3011.83|3011.83|3011.15|3011.15|3011.83|3011.83|3011.15|3011.15|0
1623225680000|2021-06-09 08:01:20|3010.99|3010.99|3011.1|3011.1|3011.1|3011.1|3010.99|3010.99|0
1623225690000|2021-06-09 08:01:30|3011.11|3011.11|3011.4|3011.4|3011.51|3011.51|3011.11|3011.11|0
1623225700000|2021-06-09 08:01:40|3011.28|3011.28|3010.83|3010.83|3011.28|3011.28|3010.83|3010.83|0
1623225710000|2021-06-09 08:01:50|3010.82|3010.82|3010.27|3010.27|3010.82|3010.82|3010.27|3010.27|0
1623225720000|2021-06-09 08:02:00|3010.44|3010.44|3010.69|3010.69|3010.69|3010.69|3010.27|3010.27|0
1623225730000|2021-06-09 08:02:10|3010.36|3010.36|3008.44|3008.44|3010.36|3010.36|3008.44|3008.44|0
1623225740000|2021-06-09 08:02:20|3008.52|3008.52|3009.63|3009.63|3009.96|3009.96|3008.52|3008.52|0
1623225750000|2021-06-09 08:02:30|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.51|3009.51|0
1623225760000|2021-06-09 08:02:40|3009.97|3009.97|3008.92|3008.92|3010.41|3010.41|3008.92|3008.92|0
1623225770000|2021-06-09 08:02:50|3008.59|3008.59|3008.92|3008.92|3008.92|3008.92|3008.42|3008.42|0
1623225780000|2021-06-09 08:03:00|3008.97|3008.97|3009.39|3009.39|3009.39|3009.39|3008.97|3008.97|0
1623225790000|2021-06-09 08:03:10|3009.47|3009.47|3009.36|3009.36|3009.64|3009.64|3009.36|3009.36|0
1623225800000|2021-06-09 08:03:20|3009.53|3009.53|3009.8|3009.8|3009.8|3009.8|3009.53|3009.53|0
1623225810000|2021-06-09 08:03:30|3009.97|3009.97|3009.72|3009.72|3010.14|3010.14|3009.72|3009.72|0
1623225820000|2021-06-09 08:03:40|3009.06|3009.06|3009.36|3009.36|3009.45|3009.45|3009.06|3009.06|0
1623225830000|2021-06-09 08:03:50|3009.3|3009.3|3009.51|3009.51|3009.51|3009.51|3009.3|3009.3|0
1623225840000|2021-06-09 08:04:00|3009.79|3009.79|3009.56|3009.56|3009.79|3009.79|3009.56|3009.56|0
1623225870000|2021-06-09 08:04:30|3009.51|3009.51|3009.85|3009.85|3009.85|3009.85|3009.51|3009.51|0
1623225880000|2021-06-09 08:04:40|3009.96|3009.96|3010.4|3010.4|3010.4|3010.4|3009.96|3009.96|0
1623225900000|2021-06-09 08:05:00|3010.24|3010.24|3009.96|3009.96|3010.24|3010.24|3009.9|3009.9|0
1623225910000|2021-06-09 08:05:10|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|0
1623225920000|2021-06-09 08:05:20|3010.01|3010.01|3009.06|3009.06|3010.01|3010.01|3008.98|3008.98|0
1623225930000|2021-06-09 08:05:30|3009.22|3009.22|3010.38|3010.38|3010.38|3010.38|3009.22|3009.22|0
1623225950000|2021-06-09 08:05:50|3010.44|3010.44|3010.24|3010.24|3010.44|3010.44|3010.24|3010.24|0
1623225960000|2021-06-09 08:06:00|3010.18|3010.18|3010.12|3010.12|3010.18|3010.18|3010.12|3010.12|0
1623225970000|2021-06-09 08:06:10|3010.46|3010.46|3010.74|3010.74|3010.96|3010.96|3010.46|3010.46|0
1623225980000|2021-06-09 08:06:20|3010.91|3010.91|3011.07|3011.07|3011.07|3011.07|3010.74|3010.74|0
1623225990000|2021-06-09 08:06:30|3010.73|3010.73|3010.57|3010.57|3010.73|3010.73|3010.24|3010.24|0
1623226000000|2021-06-09 08:06:40|3010.56|3010.56|3010.56|3010.56|3010.56|3010.56|3010.56|3010.56|0
1623226010000|2021-06-09 08:06:50|3010.78|3010.78|3010.9|3010.9|3010.9|3010.9|3010.73|3010.73|0
1623226020000|2021-06-09 08:07:00|3010.84|3010.84|3010.87|3010.87|3010.87|3010.87|3010.68|3010.68|0
1623226030000|2021-06-09 08:07:10|3010.79|3010.79|3011.06|3011.06|3011.12|3011.12|3010.79|3010.79|0
1623226040000|2021-06-09 08:07:20|3011.22|3011.22|3010.23|3010.23|3011.22|3011.22|3010.23|3010.23|0
1623226050000|2021-06-09 08:07:30|3010.15|3010.15|3010.42|3010.42|3010.42|3010.42|3009.92|3009.92|0
1623226070000|2021-06-09 08:07:50|3010.58|3010.58|3011.08|3011.08|3011.08|3011.08|3010.58|3010.58|0
1623226080000|2021-06-09 08:08:00|3011.02|3011.02|3010.99|3010.99|3011.02|3011.02|3010.91|3010.91|0
1623226090000|2021-06-09 08:08:10|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|0
1623226100000|2021-06-09 08:08:20|3011.25|3011.25|3011.3|3011.3|3011.3|3011.3|3011.25|3011.25|0
1623226110000|2021-06-09 08:08:30|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1623226120000|2021-06-09 08:08:40|3011.45|3011.45|3011.5|3011.5|3011.5|3011.5|3011.45|3011.45|0
1623226130000|2021-06-09 08:08:50|3011.56|3011.56|3011.41|3011.41|3011.56|3011.56|3011.39|3011.39|0
1623226140000|2021-06-09 08:09:00|3011.36|3011.36|3011.42|3011.42|3011.42|3011.42|3011.3|3011.3|0
1623226150000|2021-06-09 08:09:10|3011.24|3011.24|3011.64|3011.64|3011.64|3011.64|3011.24|3011.24|0
1623226170000|2021-06-09 08:09:30|3011.3|3011.3|3011.41|3011.41|3011.64|3011.64|3011.3|3011.3|0
1623226190000|2021-06-09 08:09:50|3010.92|3010.92|3011.25|3011.25|3011.25|3011.25|3010.92|3010.92|0
1623226200000|2021-06-09 08:10:00|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1623226210000|2021-06-09 08:10:10|3010.8|3010.8|3010.69|3010.69|3011.03|3011.03|3010.69|3010.69|0
1623226220000|2021-06-09 08:10:20|3010.03|3010.03|3011.17|3011.17|3011.17|3011.17|3010.03|3010.03|0
1623226230000|2021-06-09 08:10:30|3011.4|3011.4|3011.23|3011.23|3011.4|3011.4|3011.23|3011.23|0
1623226240000|2021-06-09 08:10:40|3011.11|3011.11|3011.28|3011.28|3011.28|3011.28|3011|3011|0
1623226250000|2021-06-09 08:10:50|3011|3011|3010.51|3010.51|3011.06|3011.06|3010.51|3010.51|0
1623226260000|2021-06-09 08:11:00|3010.34|3010.34|3010.5|3010.5|3010.5|3010.5|3010.34|3010.34|0
1623226270000|2021-06-09 08:11:10|3010.55|3010.55|3010.67|3010.67|3010.67|3010.67|3010.5|3010.5|0
1623226280000|2021-06-09 08:11:20|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1623226300000|2021-06-09 08:11:40|3010.74|3010.74|3010.74|3010.74|3010.79|3010.79|3010.74|3010.74|0
1623226310000|2021-06-09 08:11:50|3011.02|3011.02|3011.44|3011.44|3011.44|3011.44|3011.02|3011.02|0
1623226330000|2021-06-09 08:12:10|3011.52|3011.52|3011.44|3011.44|3011.61|3011.61|3011.44|3011.44|0
1623226340000|2021-06-09 08:12:20|3011.53|3011.53|3011.47|3011.47|3011.58|3011.58|3011.33|3011.33|0
1623226350000|2021-06-09 08:12:30|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1623226360000|2021-06-09 08:12:40|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|3011.31|0
1623226370000|2021-06-09 08:12:50|3011.37|3011.37|3011.45|3011.45|3011.54|3011.54|3011.37|3011.37|0
1623226380000|2021-06-09 08:13:00|3011.49|3011.49|3010.76|3010.76|3011.49|3011.49|3010.76|3010.76|0
1623226390000|2021-06-09 08:13:10|3010.59|3010.59|3010.43|3010.43|3010.59|3010.59|3010.43|3010.43|0
1623226400000|2021-06-09 08:13:20|3010.26|3010.26|3010.25|3010.25|3010.48|3010.48|3010.25|3010.25|0
1623226410000|2021-06-09 08:13:30|3010.36|3010.36|3010.25|3010.25|3010.36|3010.36|3010.25|3010.25|0
1623226420000|2021-06-09 08:13:40|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1623226430000|2021-06-09 08:13:50|3010.11|3010.11|3010.05|3010.05|3010.28|3010.28|3010.05|3010.05|0
1623226450000|2021-06-09 08:14:10|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|3010.03|0
1623226460000|2021-06-09 08:14:20|3009.86|3009.86|3009.77|3009.77|3009.86|3009.86|3009.75|3009.75|0
1623226470000|2021-06-09 08:14:30|3009.44|3009.44|3009.43|3009.43|3009.44|3009.44|3009.43|3009.43|0
1623226480000|2021-06-09 08:14:40|3009.21|3009.21|3009.54|3009.54|3009.54|3009.54|3009.21|3009.21|0
1623226490000|2021-06-09 08:14:50|3009.37|3009.37|3009.54|3009.54|3009.54|3009.54|3009.37|3009.37|0
1623226500000|2021-06-09 08:15:00|3009.65|3009.65|3009.71|3009.71|3009.77|3009.77|3009.65|3009.65|0
1623226510000|2021-06-09 08:15:10|3009.65|3009.65|3009.54|3009.54|3009.76|3009.76|3009.54|3009.54|0
1623226520000|2021-06-09 08:15:20|3009.56|3009.56|3008.12|3008.12|3009.56|3009.56|3008.12|3008.12|0
1623226530000|2021-06-09 08:15:30|3008.29|3008.29|3008.2|3008.2|3008.29|3008.29|3008.2|3008.2|0
1623226540000|2021-06-09 08:15:40|3008.37|3008.37|3008.14|3008.14|3008.37|3008.37|3008.14|3008.14|0
1623226550000|2021-06-09 08:15:50|3008.31|3008.31|3008.53|3008.53|3008.64|3008.64|3008.31|3008.31|0
1623226560000|2021-06-09 08:16:00|3008.42|3008.42|3008.3|3008.3|3008.42|3008.42|3007.91|3007.91|0
1623226570000|2021-06-09 08:16:10|3008.53|3008.53|3008.7|3008.7|3008.7|3008.7|3008.53|3008.53|0
1623226580000|2021-06-09 08:16:20|3008.53|3008.53|3008.67|3008.67|3008.67|3008.67|3008.44|3008.44|0
1623226600000|2021-06-09 08:16:40|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1623226610000|2021-06-09 08:16:50|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.41|3008.41|0
1623226620000|2021-06-09 08:17:00|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1623226630000|2021-06-09 08:17:10|3008.98|3008.98|3009.6|3009.6|3009.6|3009.6|3008.98|3008.98|0
1623226640000|2021-06-09 08:17:20|3009.62|3009.62|3009.56|3009.56|3009.62|3009.62|3009.5|3009.5|0
1623226650000|2021-06-09 08:17:30|3009.22|3009.22|3008.81|3008.81|3009.22|3009.22|3008.81|3008.81|0
1623226670000|2021-06-09 08:17:50|3008.64|3008.64|3008.53|3008.53|3008.7|3008.7|3008.53|3008.53|0
1623226690000|2021-06-09 08:18:10|3008.42|3008.42|3008.25|3008.25|3008.42|3008.42|3008.25|3008.25|0
1623226700000|2021-06-09 08:18:20|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|0
1623226710000|2021-06-09 08:18:30|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1623226720000|2021-06-09 08:18:40|3008.81|3008.81|3008.87|3008.87|3008.87|3008.87|3008.81|3008.81|0
1623226740000|2021-06-09 08:19:00|3008.92|3008.92|3008.98|3008.98|3008.98|3008.98|3008.92|3008.92|0
1623226750000|2021-06-09 08:19:10|3009.09|3009.09|3009.26|3009.26|3009.26|3009.26|3009.09|3009.09|0
1623226760000|2021-06-09 08:19:20|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|0
1623226780000|2021-06-09 08:19:40|3009.43|3009.43|3009.29|3009.29|3009.45|3009.45|3009.29|3009.29|0
1623226790000|2021-06-09 08:19:50|3009.18|3009.18|3008.83|3008.83|3009.18|3009.18|3008.83|3008.83|0
1623226800000|2021-06-09 08:20:00|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1623226810000|2021-06-09 08:20:10|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1623226820000|2021-06-09 08:20:20|3009.56|3009.56|3010.07|3010.07|3010.07|3010.07|3009.56|3009.56|0
1623226830000|2021-06-09 08:20:30|3010.16|3010.16|3010.18|3010.18|3010.18|3010.18|3010.16|3010.16|0
1623226840000|2021-06-09 08:20:40|3009.95|3009.95|3009.79|3009.79|3009.95|3009.95|3009.79|3009.79|0
1623226860000|2021-06-09 08:21:00|3009.84|3009.84|3009.9|3009.9|3009.9|3009.9|3009.84|3009.84|0
1623226870000|2021-06-09 08:21:10|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1623226880000|2021-06-09 08:21:20|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1623226910000|2021-06-09 08:21:50|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1623226920000|2021-06-09 08:22:00|3009.48|3009.48|3009.44|3009.44|3009.48|3009.48|3009.44|3009.44|0
1623226930000|2021-06-09 08:22:10|3008.78|3008.78|3008.58|3008.58|3008.78|3008.78|3008.58|3008.58|0
1623226940000|2021-06-09 08:22:20|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1623226950000|2021-06-09 08:22:30|3008.12|3008.12|3008.45|3008.45|3008.45|3008.45|3008.12|3008.12|0
1623226960000|2021-06-09 08:22:40|3008.62|3008.62|3008.67|3008.67|3008.84|3008.84|3008.62|3008.62|0
1623226970000|2021-06-09 08:22:50|3008.66|3008.66|3008.82|3008.82|3008.82|3008.82|3008.66|3008.66|0
1623226980000|2021-06-09 08:23:00|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|3008.76|0
1623226990000|2021-06-09 08:23:10|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1623227020000|2021-06-09 08:23:40|3008.29|3008.29|3006.72|3006.72|3008.29|3008.29|3006.72|3006.72|0
1623227030000|2021-06-09 08:23:50|3006.64|3006.64|3006.52|3006.52|3006.64|3006.64|3006.47|3006.47|0
1623227040000|2021-06-09 08:24:00|3006.36|3006.36|3006.38|3006.38|3006.38|3006.38|3006.36|3006.36|0
1623227050000|2021-06-09 08:24:10|3006.72|3006.72|3006.77|3006.77|3006.89|3006.89|3006.72|3006.72|0
1623227060000|2021-06-09 08:24:20|3006.73|3006.73|3006.77|3006.77|3006.77|3006.77|3006.69|3006.69|0
1623227070000|2021-06-09 08:24:30|3006.73|3006.73|3006.44|3006.44|3006.73|3006.73|3006.44|3006.44|0
1623227080000|2021-06-09 08:24:40|3006.27|3006.27|3006.1|3006.1|3006.27|3006.27|3006.1|3006.1|0
1623227090000|2021-06-09 08:24:50|3006.04|3006.04|3006.15|3006.15|3006.15|3006.15|3006.04|3006.04|0
1623227100000|2021-06-09 08:25:00|3006.22|3006.22|3006.11|3006.11|3006.44|3006.44|3006.11|3006.11|0
1623227110000|2021-06-09 08:25:10|3006.07|3006.07|3005.85|3005.85|3006.07|3006.07|3005.85|3005.85|0
1623227120000|2021-06-09 08:25:20|3005.73|3005.73|3005.5|3005.5|3005.73|3005.73|3005.5|3005.5|0
1623227130000|2021-06-09 08:25:30|3005.58|3005.58|3005.64|3005.64|3005.64|3005.64|3005.58|3005.58|0
1623227140000|2021-06-09 08:25:40|3005.58|3005.58|3005.54|3005.54|3005.58|3005.58|3005.54|3005.54|0
1623227150000|2021-06-09 08:25:50|3005.6|3005.6|3005.37|3005.37|3005.6|3005.6|3005.37|3005.37|0
1623227160000|2021-06-09 08:26:00|3005.08|3005.08|3005.32|3005.32|3005.32|3005.32|3005.04|3005.04|0
1623227180000|2021-06-09 08:26:20|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1623227200000|2021-06-09 08:26:40|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1623227210000|2021-06-09 08:26:50|3004.99|3004.99|3004.49|3004.49|3004.99|3004.99|3004.49|3004.49|0
1623227220000|2021-06-09 08:27:00|3004.38|3004.38|3004.32|3004.32|3004.38|3004.38|3004.32|3004.32|0
1623227230000|2021-06-09 08:27:10|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1623227240000|2021-06-09 08:27:20|3003.6|3003.6|3004.01|3004.01|3004.01|3004.01|3003.6|3003.6|0
1623227250000|2021-06-09 08:27:30|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1623227260000|2021-06-09 08:27:40|3004.11|3004.11|3004.22|3004.22|3004.22|3004.22|3004.05|3004.05|0
1623227270000|2021-06-09 08:27:50|3004.39|3004.39|3004.7|3004.7|3004.7|3004.7|3004.28|3004.28|0
1623227280000|2021-06-09 08:28:00|3004.86|3004.86|3005.59|3005.59|3005.74|3005.74|3004.86|3004.86|0
1623227290000|2021-06-09 08:28:10|3005.76|3005.76|3005.43|3005.43|3005.76|3005.76|3005.43|3005.43|0
1623227300000|2021-06-09 08:28:20|3005.49|3005.49|3005.82|3005.82|3005.82|3005.82|3005.47|3005.47|0
1623227310000|2021-06-09 08:28:30|3005.93|3005.93|3006.09|3006.09|3006.09|3006.09|3005.93|3005.93|0
1623227320000|2021-06-09 08:28:40|3006.15|3006.15|3005.82|3005.82|3006.15|3006.15|3005.82|3005.82|0
1623227330000|2021-06-09 08:28:50|3005.98|3005.98|3005.95|3005.95|3005.98|3005.98|3005.95|3005.95|0
1623227350000|2021-06-09 08:29:10|3006.18|3006.18|3006.1|3006.1|3006.18|3006.18|3006.1|3006.1|0
1623227360000|2021-06-09 08:29:20|3006.83|3006.83|3007.32|3007.32|3007.32|3007.32|3006.83|3006.83|0
1623227370000|2021-06-09 08:29:30|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1623227390000|2021-06-09 08:29:50|3007.21|3007.21|3007.33|3007.33|3007.33|3007.33|3007.21|3007.21|0
1623227400000|2021-06-09 08:30:00|3007.35|3007.35|3006.64|3006.64|3007.35|3007.35|3006.64|3006.64|0
1623227410000|2021-06-09 08:30:10|3005.58|3005.58|3005.3|3005.3|3005.58|3005.58|3005.3|3005.3|0
1623227420000|2021-06-09 08:30:20|3005.41|3005.41|3005.61|3005.61|3005.61|3005.61|3005.41|3005.41|0
1623227430000|2021-06-09 08:30:30|3005.67|3005.67|3005.84|3005.84|3005.84|3005.84|3005.67|3005.67|0
1623227450000|2021-06-09 08:30:50|3005.72|3005.72|3005.93|3005.93|3005.95|3005.95|3005.72|3005.72|0
1623227460000|2021-06-09 08:31:00|3006.1|3006.1|3006.11|3006.11|3006.11|3006.11|3005.83|3005.83|0
1623227470000|2021-06-09 08:31:10|3006.34|3006.34|3006.28|3006.28|3006.34|3006.34|3006.28|3006.28|0
1623227480000|2021-06-09 08:31:20|3005.95|3005.95|3005.79|3005.79|3005.95|3005.95|3005.79|3005.79|0
1623227490000|2021-06-09 08:31:30|3006.01|3006.01|3006.01|3006.01|3006.12|3006.12|3006.01|3006.01|0
1623227500000|2021-06-09 08:31:40|3006.18|3006.18|3006.17|3006.17|3006.18|3006.18|3006.17|3006.17|0
1623227520000|2021-06-09 08:32:00|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1623227530000|2021-06-09 08:32:10|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1623227560000|2021-06-09 08:32:40|3006.5|3006.5|3006.28|3006.28|3006.56|3006.56|3006.28|3006.28|0
1623227570000|2021-06-09 08:32:50|3006.22|3006.22|3006.33|3006.33|3006.33|3006.33|3006.05|3006.05|0
1623227580000|2021-06-09 08:33:00|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1623227590000|2021-06-09 08:33:10|3006.33|3006.33|3006.33|3006.33|3006.41|3006.41|3006.33|3006.33|0
1623227600000|2021-06-09 08:33:20|3006.5|3006.5|3007.03|3007.03|3007.03|3007.03|3006.5|3006.5|0
1623227610000|2021-06-09 08:33:30|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1623227620000|2021-06-09 08:33:40|3006.97|3006.97|3006.08|3006.08|3006.97|3006.97|3006.08|3006.08|0
1623227630000|2021-06-09 08:33:50|3006.25|3006.25|3007.11|3007.11|3007.11|3007.11|3006.19|3006.19|0
1623227640000|2021-06-09 08:34:00|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1623227660000|2021-06-09 08:34:20|3007.93|3007.93|3007.7|3007.7|3007.93|3007.93|3007.7|3007.7|0
1623227670000|2021-06-09 08:34:30|3008.2|3008.2|3008.26|3008.26|3008.26|3008.26|3008.2|3008.2|0
1623227680000|2021-06-09 08:34:40|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1623227700000|2021-06-09 08:35:00|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1623227710000|2021-06-09 08:35:10|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|0
1623227720000|2021-06-09 08:35:20|3008.02|3008.02|3007.91|3007.91|3008.02|3008.02|3007.91|3007.91|0
1623227730000|2021-06-09 08:35:30|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1623227740000|2021-06-09 08:35:40|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1623227750000|2021-06-09 08:35:50|3008.21|3008.21|3008.98|3008.98|3008.98|3008.98|3008.21|3008.21|0
1623227760000|2021-06-09 08:36:00|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|0
1623227770000|2021-06-09 08:36:10|3009.06|3009.06|3009.2|3009.2|3009.2|3009.2|3009.06|3009.06|0
1623227780000|2021-06-09 08:36:20|3009.15|3009.15|3009.26|3009.26|3009.26|3009.26|3009.15|3009.15|0
1623227790000|2021-06-09 08:36:30|3009.09|3009.09|3008.92|3008.92|3009.09|3009.09|3008.92|3008.92|0
1623227800000|2021-06-09 08:36:40|3008.59|3008.59|3008.3|3008.3|3008.59|3008.59|3008.3|3008.3|0
1623227830000|2021-06-09 08:37:10|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|0
1623227840000|2021-06-09 08:37:20|3009.26|3009.26|3010.19|3010.19|3010.19|3010.19|3009.26|3009.26|0
1623227850000|2021-06-09 08:37:30|3010.02|3010.02|3009.86|3009.86|3010.02|3010.02|3009.86|3009.86|0
1623227860000|2021-06-09 08:37:40|3009.88|3009.88|3009.99|3009.99|3009.99|3009.99|3009.88|3009.88|0
1623227870000|2021-06-09 08:37:50|3010.67|3010.67|3011.81|3011.81|3011.81|3011.81|3010.67|3010.67|0
1623227880000|2021-06-09 08:38:00|3011.75|3011.75|3012.35|3012.35|3012.35|3012.35|3011.75|3011.75|0
1623227890000|2021-06-09 08:38:10|3012.84|3012.84|3012.62|3012.62|3012.84|3012.84|3012.61|3012.61|0
1623227900000|2021-06-09 08:38:20|3012.29|3012.29|3012.45|3012.45|3012.45|3012.45|3012.07|3012.07|0
1623227910000|2021-06-09 08:38:30|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1623227920000|2021-06-09 08:38:40|3012.95|3012.95|3013.01|3013.01|3013.01|3013.01|3012.89|3012.89|0
1623227930000|2021-06-09 08:38:50|3013.17|3013.17|3013.2|3013.2|3013.26|3013.26|3013.17|3013.17|0
1623227940000|2021-06-09 08:39:00|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|0
1623227950000|2021-06-09 08:39:10|3013.42|3013.42|3013.59|3013.59|3013.59|3013.59|3013.42|3013.42|0
1623227960000|2021-06-09 08:39:20|3013.43|3013.43|3013.4|3013.4|3013.43|3013.43|3013.31|3013.31|0
1623227970000|2021-06-09 08:39:30|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1623227980000|2021-06-09 08:39:40|3013.9|3013.9|3014.01|3014.01|3014.01|3014.01|3013.9|3013.9|0
1623227990000|2021-06-09 08:39:50|3014.07|3014.07|3014.68|3014.68|3014.68|3014.68|3014.07|3014.07|0
1623228020000|2021-06-09 08:40:20|3014.18|3014.18|3013.9|3013.9|3014.18|3014.18|3013.87|3013.87|0
1623228030000|2021-06-09 08:40:30|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|3013.61|0
1623228040000|2021-06-09 08:40:40|3013.78|3013.78|3013.52|3013.52|3013.78|3013.78|3013.52|3013.52|0
1623228050000|2021-06-09 08:40:50|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1623228060000|2021-06-09 08:41:00|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|3013.7|0
1623228070000|2021-06-09 08:41:10|3013.98|3013.98|3013.53|3013.53|3013.98|3013.98|3013.53|3013.53|0
1623228080000|2021-06-09 08:41:20|3013.2|3013.2|3012.87|3012.87|3013.2|3013.2|3012.87|3012.87|0
1623228090000|2021-06-09 08:41:30|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1623228100000|2021-06-09 08:41:40|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1623228110000|2021-06-09 08:41:50|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1623228140000|2021-06-09 08:42:20|3012.92|3012.92|3011.82|3011.82|3012.92|3012.92|3011.8|3011.8|0
1623228150000|2021-06-09 08:42:30|3011.71|3011.71|3011.49|3011.49|3011.71|3011.71|3011.49|3011.49|0
1623228170000|2021-06-09 08:42:50|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|3011.54|0
1623228180000|2021-06-09 08:43:00|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|0
1623228190000|2021-06-09 08:43:10|3011.38|3011.38|3011.57|3011.57|3011.57|3011.57|3011.38|3011.38|0
1623228200000|2021-06-09 08:43:20|3011.6|3011.6|3011.64|3011.64|3011.64|3011.64|3011.6|3011.6|0
1623228210000|2021-06-09 08:43:30|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1623228230000|2021-06-09 08:43:50|3011.48|3011.48|3010.82|3010.82|3011.48|3011.48|3010.82|3010.82|0
1623228250000|2021-06-09 08:44:10|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1623228260000|2021-06-09 08:44:20|3010.92|3010.92|3010.76|3010.76|3010.92|3010.92|3010.76|3010.76|0
1623228290000|2021-06-09 08:44:50|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1623228300000|2021-06-09 08:45:00|3010.75|3010.75|3010.92|3010.92|3010.92|3010.92|3010.75|3010.75|0
1623228310000|2021-06-09 08:45:10|3011.03|3011.03|3011.38|3011.38|3011.38|3011.38|3010.89|3010.89|0
1623228330000|2021-06-09 08:45:30|3011.5|3011.5|3011.75|3011.75|3011.75|3011.75|3011.5|3011.5|0
1623228340000|2021-06-09 08:45:40|3012.14|3012.14|3011.97|3011.97|3012.14|3012.14|3011.97|3011.97|0
1623228350000|2021-06-09 08:45:50|3012.05|3012.05|3012.51|3012.51|3012.51|3012.51|3012.05|3012.05|0
1623228360000|2021-06-09 08:46:00|3012.52|3012.52|3012.71|3012.71|3012.71|3012.71|3012.52|3012.52|0
1623228370000|2021-06-09 08:46:10|3012.63|3012.63|3012.55|3012.55|3012.69|3012.69|3012.55|3012.55|0
1623228400000|2021-06-09 08:46:40|3012.64|3012.64|3012.63|3012.63|3012.64|3012.64|3012.62|3012.62|0
1623228410000|2021-06-09 08:46:50|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1623228420000|2021-06-09 08:47:00|3012.8|3012.8|3012.81|3012.81|3012.81|3012.81|3012.69|3012.69|0
1623228430000|2021-06-09 08:47:10|3012.8|3012.8|3012.79|3012.79|3012.8|3012.8|3012.79|3012.79|0
1623228440000|2021-06-09 08:47:20|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1623228450000|2021-06-09 08:47:30|3012.5|3012.5|3012.77|3012.77|3012.77|3012.77|3012.5|3012.5|0
1623228460000|2021-06-09 08:47:40|3013.05|3013.05|3013.38|3013.38|3013.38|3013.38|3013.05|3013.05|0
1623228480000|2021-06-09 08:48:00|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|0
1623228490000|2021-06-09 08:48:10|3014.05|3014.05|3013.82|3013.82|3014.05|3014.05|3013.82|3013.82|0
1623228500000|2021-06-09 08:48:20|3013.65|3013.65|3013.09|3013.09|3013.65|3013.65|3012.98|3012.98|0
1623228510000|2021-06-09 08:48:30|3012.98|3012.98|3013.37|3013.37|3013.37|3013.37|3012.98|3012.98|0
1623228520000|2021-06-09 08:48:40|3013.7|3013.7|3013.69|3013.69|3013.7|3013.7|3013.69|3013.69|0
1623228530000|2021-06-09 08:48:50|3013.65|3013.65|3013.67|3013.67|3013.67|3013.67|3013.65|3013.65|0
1623228550000|2021-06-09 08:49:10|3014.12|3014.12|3014.4|3014.4|3014.4|3014.4|3014.12|3014.12|0
1623228620000|2021-06-09 08:50:20|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1623228630000|2021-06-09 08:50:30|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|0
1623228640000|2021-06-09 08:50:40|3013.93|3013.93|3014.15|3014.15|3014.15|3014.15|3013.93|3013.93|0
1623228670000|2021-06-09 08:51:10|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|0
1623228680000|2021-06-09 08:51:20|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1623228690000|2021-06-09 08:51:30|3014.14|3014.14|3014.25|3014.25|3014.25|3014.25|3014.14|3014.14|0
1623228700000|2021-06-09 08:51:40|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|0
1623228710000|2021-06-09 08:51:50|3014.2|3014.2|3014.22|3014.22|3014.22|3014.22|3014.2|3014.2|0
1623228730000|2021-06-09 08:52:10|3014.61|3014.61|3014.67|3014.67|3014.69|3014.69|3014.61|3014.61|0
1623228780000|2021-06-09 08:53:00|3014|3014|3014|3014|3014|3014|3014|3014|0
1623228790000|2021-06-09 08:53:10|3014.5|3014.5|3014.83|3014.83|3014.83|3014.83|3014.5|3014.5|0
1623228810000|2021-06-09 08:53:30|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1623228840000|2021-06-09 08:54:00|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|0
1623228850000|2021-06-09 08:54:10|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1623228860000|2021-06-09 08:54:20|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|3014.97|0
1623228870000|2021-06-09 08:54:30|3015.05|3015.05|3014.74|3014.74|3015.05|3015.05|3014.74|3014.74|0
1623228880000|2021-06-09 08:54:40|3014.75|3014.75|3014.76|3014.76|3014.76|3014.76|3014.75|3014.75|0
1623228890000|2021-06-09 08:54:50|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1623228920000|2021-06-09 08:55:20|3014.79|3014.79|3014.8|3014.8|3014.8|3014.8|3014.79|3014.79|0
1623228930000|2021-06-09 08:55:30|3014.75|3014.75|3014.73|3014.73|3014.78|3014.78|3014.73|3014.73|0
1623228940000|2021-06-09 08:55:40|3014.68|3014.68|3013.97|3013.97|3014.68|3014.68|3013.97|3013.97|0
1623228960000|2021-06-09 08:56:00|3013.81|3013.81|3013.69|3013.69|3013.81|3013.81|3013.69|3013.69|0
1623228970000|2021-06-09 08:56:10|3013.67|3013.67|3013.76|3013.76|3013.76|3013.76|3013.67|3013.67|0
1623228980000|2021-06-09 08:56:20|3013.7|3013.7|3012.76|3012.76|3013.7|3013.7|3012.76|3012.76|0
1623228990000|2021-06-09 08:56:30|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|0
1623229000000|2021-06-09 08:56:40|3012.85|3012.85|3013.18|3013.18|3013.18|3013.18|3012.85|3012.85|0
1623229020000|2021-06-09 08:57:00|3013.13|3013.13|3012.74|3012.74|3013.13|3013.13|3012.74|3012.74|0
1623229030000|2021-06-09 08:57:10|3012.91|3012.91|3012.86|3012.86|3012.91|3012.91|3012.86|3012.86|0
1623229040000|2021-06-09 08:57:20|3012.69|3012.69|3011.71|3011.71|3012.86|3012.86|3011.71|3011.71|0
1623229050000|2021-06-09 08:57:30|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1623229070000|2021-06-09 08:57:50|3011.94|3011.94|3011.86|3011.86|3011.94|3011.94|3011.86|3011.86|0
1623229080000|2021-06-09 08:58:00|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|0
1623229100000|2021-06-09 08:58:20|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|3011.6|0
1623229130000|2021-06-09 08:58:50|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|0
1623229140000|2021-06-09 08:59:00|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1623229150000|2021-06-09 08:59:10|3011.38|3011.38|3011.37|3011.37|3011.38|3011.38|3011.37|3011.37|0
1623229160000|2021-06-09 08:59:20|3011.2|3011.2|3011.1|3011.1|3011.2|3011.2|3011.1|3011.1|0
1623229170000|2021-06-09 08:59:30|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1623229200000|2021-06-09 09:00:00|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|0
1623229210000|2021-06-09 09:00:10|3011.15|3011.15|3011.24|3011.24|3011.24|3011.24|3011.15|3011.15|0
1623229220000|2021-06-09 09:00:20|3011.2|3011.2|3010.69|3010.69|3011.2|3011.2|3010.69|3010.69|0
1623229230000|2021-06-09 09:00:30|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1623229240000|2021-06-09 09:00:40|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1623229250000|2021-06-09 09:00:50|3011.02|3011.02|3010.62|3010.62|3011.02|3011.02|3010.62|3010.62|0
1623229260000|2021-06-09 09:01:00|3010.56|3010.56|3010.07|3010.07|3010.56|3010.56|3010.01|3010.01|0
1623229270000|2021-06-09 09:01:10|3009.94|3009.94|3009.91|3009.91|3009.94|3009.94|3009.91|3009.91|0
1623229280000|2021-06-09 09:01:20|3010|3010|3010.56|3010.56|3010.67|3010.67|3010|3010|0
1623229290000|2021-06-09 09:01:30|3010.5|3010.5|3010.5|3010.5|3010.61|3010.61|3010.5|3010.5|0
1623229300000|2021-06-09 09:01:40|3010.44|3010.44|3010.38|3010.38|3010.44|3010.44|3010.38|3010.38|0
1623229310000|2021-06-09 09:01:50|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1623229320000|2021-06-09 09:02:00|3010.45|3010.45|3009.5|3009.5|3010.46|3010.46|3009.5|3009.5|0
1623229340000|2021-06-09 09:02:20|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|0
1623229350000|2021-06-09 09:02:30|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.44|3009.44|0
1623229380000|2021-06-09 09:03:00|3009.45|3009.45|3009.46|3009.46|3009.46|3009.46|3009.39|3009.39|0
1623229390000|2021-06-09 09:03:10|3009.48|3009.48|3009.31|3009.31|3009.48|3009.48|3009.25|3009.25|0
1623229400000|2021-06-09 09:03:20|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|3009.48|0
1623229420000|2021-06-09 09:03:40|3009.42|3009.42|3009.25|3009.25|3009.42|3009.42|3009.25|3009.25|0
1623229430000|2021-06-09 09:03:50|3009.24|3009.24|3009.13|3009.13|3009.24|3009.24|3009.13|3009.13|0
1623229440000|2021-06-09 09:04:00|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|0
1623229450000|2021-06-09 09:04:10|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1623229480000|2021-06-09 09:04:40|3009.37|3009.37|3009.38|3009.38|3009.38|3009.38|3009.37|3009.37|0
1623229490000|2021-06-09 09:04:50|3009.39|3009.39|3009.57|3009.57|3009.57|3009.57|3009.39|3009.39|0
1623229500000|2021-06-09 09:05:00|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|3009.59|0
1623229510000|2021-06-09 09:05:10|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1623229520000|2021-06-09 09:05:20|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1623229530000|2021-06-09 09:05:30|3009.48|3009.48|3008.86|3008.86|3009.48|3009.48|3008.86|3008.86|0
1623229540000|2021-06-09 09:05:40|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1623229580000|2021-06-09 09:06:20|3008.47|3008.47|3008.07|3008.07|3008.47|3008.47|3008.07|3008.07|0
1623229590000|2021-06-09 09:06:30|3008.19|3008.19|3008.25|3008.25|3008.25|3008.25|3008.02|3008.02|0
1623229600000|2021-06-09 09:06:40|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.03|3008.03|0
1623229620000|2021-06-09 09:07:00|3007.92|3007.92|3007.59|3007.59|3007.92|3007.92|3007.59|3007.59|0
1623229630000|2021-06-09 09:07:10|3007.64|3007.64|3007.63|3007.63|3007.64|3007.64|3007.63|3007.63|0
1623229640000|2021-06-09 09:07:20|3007.62|3007.62|3007.39|3007.39|3007.62|3007.62|3007.34|3007.34|0
1623229670000|2021-06-09 09:07:50|3007.4|3007.4|3007.03|3007.03|3007.41|3007.41|3007.03|3007.03|0
1623229680000|2021-06-09 09:08:00|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|0
1623229700000|2021-06-09 09:08:20|3007.71|3007.71|3008.07|3008.07|3008.07|3008.07|3007.71|3007.71|0
1623229710000|2021-06-09 09:08:30|3008.4|3008.4|3008.51|3008.51|3008.57|3008.57|3008.4|3008.4|0
1623229720000|2021-06-09 09:08:40|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.29|3008.29|0
1623229730000|2021-06-09 09:08:50|3008.32|3008.32|3008.34|3008.34|3008.34|3008.34|3008.32|3008.32|0
1623229740000|2021-06-09 09:09:00|3007.68|3007.68|3008.65|3008.65|3008.65|3008.65|3007.66|3007.66|0
1623229750000|2021-06-09 09:09:10|3008.48|3008.48|3007.59|3007.59|3008.48|3008.48|3007.59|3007.59|0
1623229760000|2021-06-09 09:09:20|3007.58|3007.58|3007.57|3007.57|3007.58|3007.58|3007.57|3007.57|0
1623229770000|2021-06-09 09:09:30|3007.53|3007.53|3007.64|3007.64|3007.87|3007.87|3007.36|3007.36|0
1623229780000|2021-06-09 09:09:40|3007.53|3007.53|3007.47|3007.47|3007.53|3007.53|3007.47|3007.47|0
1623229790000|2021-06-09 09:09:50|3007.3|3007.3|3007.36|3007.36|3007.36|3007.36|3007.3|3007.3|0
1623229800000|2021-06-09 09:10:00|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|0
1623229810000|2021-06-09 09:10:10|3006.91|3006.91|3006.69|3006.69|3007.08|3007.08|3006.69|3006.69|0
1623229820000|2021-06-09 09:10:20|3006.74|3006.74|3007.02|3007.02|3007.02|3007.02|3006.74|3006.74|0
1623229830000|2021-06-09 09:10:30|3007.08|3007.08|3007.31|3007.31|3007.31|3007.31|3006.92|3006.92|0
1623229840000|2021-06-09 09:10:40|3007.37|3007.37|3007.41|3007.41|3007.41|3007.41|3007.18|3007.18|0
1623229870000|2021-06-09 09:11:10|3007.47|3007.47|3007.64|3007.64|3007.64|3007.64|3007.47|3007.47|0
1623229880000|2021-06-09 09:11:20|3007.69|3007.69|3007.65|3007.65|3007.69|3007.69|3007.64|3007.64|0
1623229890000|2021-06-09 09:11:30|3007.7|3007.7|3007.57|3007.57|3007.72|3007.72|3007.56|3007.56|0
1623229900000|2021-06-09 09:11:40|3008.84|3008.84|3009.03|3009.03|3009.35|3009.35|3008.84|3008.84|0
1623229910000|2021-06-09 09:11:50|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1623229930000|2021-06-09 09:12:10|3009.13|3009.13|3009.08|3009.08|3009.14|3009.14|3009.08|3009.08|0
1623229940000|2021-06-09 09:12:20|3009.07|3009.07|3009.02|3009.02|3009.07|3009.07|3009.02|3009.02|0
1623229950000|2021-06-09 09:12:30|3008.79|3008.79|3007.44|3007.44|3008.79|3008.79|3007.44|3007.44|0
1623229960000|2021-06-09 09:12:40|3007.42|3007.42|3007.53|3007.53|3007.53|3007.53|3007.42|3007.42|0
1623229970000|2021-06-09 09:12:50|3007.36|3007.36|3006.91|3006.91|3007.36|3007.36|3006.85|3006.85|0
1623229980000|2021-06-09 09:13:00|3006.8|3006.8|3007.16|3007.16|3007.21|3007.21|3006.43|3006.43|0
1623229990000|2021-06-09 09:13:10|3007.14|3007.14|3006.69|3006.69|3007.14|3007.14|3006.69|3006.69|0
1623230010000|2021-06-09 09:13:30|3006.75|3006.75|3006.3|3006.3|3006.76|3006.76|3006.3|3006.3|0
1623230020000|2021-06-09 09:13:40|3006.19|3006.19|3006.36|3006.36|3006.36|3006.36|3006.19|3006.19|0
1623230030000|2021-06-09 09:13:50|3006.3|3006.3|3006.42|3006.42|3006.42|3006.42|3006.3|3006.3|0
1623230040000|2021-06-09 09:14:00|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1623230050000|2021-06-09 09:14:10|3006.36|3006.36|3006.53|3006.53|3006.53|3006.53|3006.36|3006.36|0
1623230060000|2021-06-09 09:14:20|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1623230070000|2021-06-09 09:14:30|3006.48|3006.48|3006.52|3006.52|3006.52|3006.52|3006.48|3006.48|0
1623230080000|2021-06-09 09:14:40|3006.57|3006.57|3006.91|3006.91|3006.91|3006.91|3006.57|3006.57|0
1623230090000|2021-06-09 09:14:50|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1623230100000|2021-06-09 09:15:00|3006.3|3006.3|3006.11|3006.11|3006.3|3006.3|3006.11|3006.11|0
1623230110000|2021-06-09 09:15:10|3006.6|3006.6|3007.21|3007.21|3007.21|3007.21|3006.6|3006.6|0
1623230120000|2021-06-09 09:15:20|3007.15|3007.15|3006.99|3006.99|3007.15|3007.15|3006.65|3006.65|0
1623230130000|2021-06-09 09:15:30|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1623230140000|2021-06-09 09:15:40|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1623230150000|2021-06-09 09:15:50|3007.33|3007.33|3007.67|3007.67|3007.79|3007.79|3007.33|3007.33|0
1623230160000|2021-06-09 09:16:00|3007.71|3007.71|3007.82|3007.82|3007.82|3007.82|3007.71|3007.71|0
1623230170000|2021-06-09 09:16:10|3007.84|3007.84|3008.34|3008.34|3008.34|3008.34|3007.84|3007.84|0
1623230180000|2021-06-09 09:16:20|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1623230190000|2021-06-09 09:16:30|3008.48|3008.48|3008.98|3008.98|3008.98|3008.98|3008.48|3008.48|0
1623230200000|2021-06-09 09:16:40|3009.06|3009.06|3009.95|3009.95|3009.95|3009.95|3009.06|3009.06|0
1623230210000|2021-06-09 09:16:50|3010.07|3010.07|3010.18|3010.18|3010.29|3010.29|3010.07|3010.07|0
1623230230000|2021-06-09 09:17:10|3010.12|3010.12|3010.14|3010.14|3010.14|3010.14|3010.12|3010.12|0
1623230240000|2021-06-09 09:17:20|3009.98|3009.98|3010.15|3010.15|3010.15|3010.15|3009.98|3009.98|0
1623230250000|2021-06-09 09:17:30|3009.65|3009.65|3009.21|3009.21|3009.65|3009.65|3009.18|3009.18|0
1623230260000|2021-06-09 09:17:40|3009.2|3009.2|3009.36|3009.36|3009.38|3009.38|3009.2|3009.2|0
1623230280000|2021-06-09 09:18:00|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1623230290000|2021-06-09 09:18:10|3009.66|3009.66|3009.7|3009.7|3009.7|3009.7|3009.66|3009.66|0
1623230300000|2021-06-09 09:18:20|3009.67|3009.67|3009.72|3009.72|3009.73|3009.73|3009.56|3009.56|0
1623230310000|2021-06-09 09:18:30|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1623230340000|2021-06-09 09:19:00|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1623230360000|2021-06-09 09:19:20|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|0
1623230370000|2021-06-09 09:19:30|3009.78|3009.78|3009.77|3009.77|3009.78|3009.78|3009.77|3009.77|0
1623230380000|2021-06-09 09:19:40|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|0
1623230390000|2021-06-09 09:19:50|3009.85|3009.85|3009.84|3009.84|3009.85|3009.85|3009.84|3009.84|0
1623230400000|2021-06-09 09:20:00|3009.85|3009.85|3009.19|3009.19|3009.91|3009.91|3009.19|3009.19|0
1623230410000|2021-06-09 09:20:10|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|0
1623230420000|2021-06-09 09:20:20|3009.42|3009.42|3010.99|3010.99|3010.99|3010.99|3009.42|3009.42|0
1623230430000|2021-06-09 09:20:30|3011.22|3011.22|3011.28|3011.28|3011.33|3011.33|3011.22|3011.22|0
1623230440000|2021-06-09 09:20:40|3011.22|3011.22|3011.16|3011.16|3011.22|3011.22|3011.16|3011.16|0
1623230450000|2021-06-09 09:20:50|3011.05|3011.05|3010.99|3010.99|3011.05|3011.05|3010.99|3010.99|0
1623230460000|2021-06-09 09:21:00|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|0
1623230480000|2021-06-09 09:21:20|3011.06|3011.06|3011.08|3011.08|3011.08|3011.08|3011.06|3011.06|0
1623230490000|2021-06-09 09:21:30|3011.16|3011.16|3011.47|3011.47|3011.47|3011.47|3011.16|3011.16|0
1623230500000|2021-06-09 09:21:40|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1623230530000|2021-06-09 09:22:10|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1623230550000|2021-06-09 09:22:30|3011.39|3011.39|3011.44|3011.44|3011.44|3011.44|3011.39|3011.39|0
1623230560000|2021-06-09 09:22:40|3011.61|3011.61|3011.55|3011.55|3011.61|3011.61|3011.55|3011.55|0
1623230570000|2021-06-09 09:22:50|3011.61|3011.61|3011.67|3011.67|3011.67|3011.67|3011.61|3011.61|0
1623230580000|2021-06-09 09:23:00|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|0
1623230590000|2021-06-09 09:23:10|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1623230610000|2021-06-09 09:23:30|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|0
1623230620000|2021-06-09 09:23:40|3011.26|3011.26|3011.16|3011.16|3011.26|3011.26|3011.15|3011.15|0
1623230630000|2021-06-09 09:23:50|3011.33|3011.33|3011.5|3011.5|3011.5|3011.5|3011.33|3011.33|0
1623230640000|2021-06-09 09:24:00|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|0
1623230650000|2021-06-09 09:24:10|3011.66|3011.66|3011.89|3011.89|3011.89|3011.89|3011.66|3011.66|0
1623230660000|2021-06-09 09:24:20|3011.95|3011.95|3011.78|3011.78|3011.95|3011.95|3011.78|3011.78|0
1623230670000|2021-06-09 09:24:30|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|0
1623230680000|2021-06-09 09:24:40|3011.82|3011.82|3011.15|3011.15|3011.82|3011.82|3011.15|3011.15|0
1623230690000|2021-06-09 09:24:50|3010.98|3010.98|3010.96|3010.96|3010.98|3010.98|3010.96|3010.96|0
1623230700000|2021-06-09 09:25:00|3010.94|3010.94|3010.75|3010.75|3010.94|3010.94|3010.75|3010.75|0
1623230720000|2021-06-09 09:25:20|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1623230730000|2021-06-09 09:25:30|3010.19|3010.19|3010|3010|3010.19|3010.19|3010|3010|0
1623230740000|2021-06-09 09:25:40|3009.66|3009.66|3009.78|3009.78|3009.78|3009.78|3009.6|3009.6|0
1623230750000|2021-06-09 09:25:50|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1623230760000|2021-06-09 09:26:00|3009.88|3009.88|3010.1|3010.1|3010.1|3010.1|3009.88|3009.88|0
1623230770000|2021-06-09 09:26:10|3010.12|3010.12|3009.95|3009.95|3010.12|3010.12|3009.89|3009.89|0
1623230780000|2021-06-09 09:26:20|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1623230790000|2021-06-09 09:26:30|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1623230800000|2021-06-09 09:26:40|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1623230810000|2021-06-09 09:26:50|3010.51|3010.51|3010.57|3010.57|3010.57|3010.57|3010.51|3010.51|0
1623230820000|2021-06-09 09:27:00|3010.51|3010.51|3010.4|3010.4|3010.74|3010.74|3010.4|3010.4|0
1623230830000|2021-06-09 09:27:10|3010.46|3010.46|3010.45|3010.45|3010.46|3010.46|3010.45|3010.45|0
1623230870000|2021-06-09 09:27:50|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.28|3010.28|0
1623230880000|2021-06-09 09:28:00|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|0
1623230890000|2021-06-09 09:28:10|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1623230900000|2021-06-09 09:28:20|3010.37|3010.37|3010.54|3010.54|3010.54|3010.54|3010.37|3010.37|0
1623230910000|2021-06-09 09:28:30|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1623230940000|2021-06-09 09:29:00|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1623230960000|2021-06-09 09:29:20|3010.56|3010.56|3010.72|3010.72|3010.72|3010.72|3010.56|3010.56|0
1623230980000|2021-06-09 09:29:40|3010.71|3010.71|3011.15|3011.15|3011.16|3011.16|3010.71|3010.71|0
1623230990000|2021-06-09 09:29:50|3011.17|3011.17|3011.43|3011.43|3011.43|3011.43|3011.17|3011.17|0
1623231000000|2021-06-09 09:30:00|3011.41|3011.41|3011.3|3011.3|3011.41|3011.41|3011.3|3011.3|0
1623231030000|2021-06-09 09:30:30|3011.24|3011.24|3011.26|3011.26|3011.26|3011.26|3011.24|3011.24|0
1623231040000|2021-06-09 09:30:40|3011.34|3011.34|3011.43|3011.43|3011.43|3011.43|3011.34|3011.34|0
1623231050000|2021-06-09 09:30:50|3012.25|3012.25|3012.17|3012.17|3012.34|3012.34|3012.17|3012.17|0
1623231060000|2021-06-09 09:31:00|3012.34|3012.34|3012.26|3012.26|3012.34|3012.34|3012.26|3012.26|0
1623231100000|2021-06-09 09:31:40|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1623231110000|2021-06-09 09:31:50|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|3012.1|0
1623231120000|2021-06-09 09:32:00|3012.27|3012.27|3012.67|3012.67|3012.67|3012.67|3012.27|3012.27|0
1623231130000|2021-06-09 09:32:10|3012.68|3012.68|3012.67|3012.67|3012.68|3012.68|3012.67|3012.67|0
1623231140000|2021-06-09 09:32:20|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|3012.61|0
1623231160000|2021-06-09 09:32:40|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|0
1623231170000|2021-06-09 09:32:50|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|0
1623231180000|2021-06-09 09:33:00|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|0
1623231190000|2021-06-09 09:33:10|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|0
1623231210000|2021-06-09 09:33:30|3012.72|3012.72|3013.05|3013.05|3013.11|3013.11|3012.72|3012.72|0
1623231220000|2021-06-09 09:33:40|3013|3013|3012.88|3012.88|3013|3013|3012.88|3012.88|0
1623231230000|2021-06-09 09:33:50|3012.71|3012.71|3012.77|3012.77|3012.77|3012.77|3012.71|3012.71|0
1623231260000|2021-06-09 09:34:20|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|0
1623231280000|2021-06-09 09:34:40|3013|3013|3013|3013|3013|3013|3013|3013|0
1623231290000|2021-06-09 09:34:50|3012.99|3012.99|3013.02|3013.02|3013.02|3013.02|3012.99|3012.99|0
1623231300000|2021-06-09 09:35:00|3013.3|3013.3|3013.74|3013.74|3013.79|3013.79|3013.28|3013.28|0
1623231310000|2021-06-09 09:35:10|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1623231320000|2021-06-09 09:35:20|3013.64|3013.64|3013.55|3013.55|3013.64|3013.64|3013.52|3013.52|0
1623231350000|2021-06-09 09:35:50|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1623231360000|2021-06-09 09:36:00|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|0
1623231370000|2021-06-09 09:36:10|3012.77|3012.77|3012.83|3012.83|3012.83|3012.83|3012.66|3012.66|0
1623231390000|2021-06-09 09:36:30|3013|3013|3013|3013|3013|3013|3013|3013|0
1623231400000|2021-06-09 09:36:40|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|3013.27|0
1623231410000|2021-06-09 09:36:50|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1623231420000|2021-06-09 09:37:00|3013.67|3013.67|3012.99|3012.99|3013.67|3013.67|3012.99|3012.99|0
1623231430000|2021-06-09 09:37:10|3013.04|3013.04|3012.99|3012.99|3013.04|3013.04|3012.99|3012.99|0
1623231440000|2021-06-09 09:37:20|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1623231450000|2021-06-09 09:37:30|3013.1|3013.1|3012.74|3012.74|3013.1|3013.1|3012.74|3012.74|0
1623231470000|2021-06-09 09:37:50|3012.68|3012.68|3012.33|3012.33|3012.68|3012.68|3012.33|3012.33|0
1623231480000|2021-06-09 09:38:00|3012.34|3012.34|3012.5|3012.5|3012.5|3012.5|3012.33|3012.33|0
1623231490000|2021-06-09 09:38:10|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1623231500000|2021-06-09 09:38:20|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1623231510000|2021-06-09 09:38:30|3012.16|3012.16|3013|3013|3013.05|3013.05|3012.16|3012.16|0
1623231520000|2021-06-09 09:38:40|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|0
1623231540000|2021-06-09 09:39:00|3013.22|3013.22|3013.28|3013.28|3013.39|3013.39|3013.22|3013.22|0
1623231550000|2021-06-09 09:39:10|3013.29|3013.29|3013.45|3013.45|3013.47|3013.47|3013.29|3013.29|0
1623231580000|2021-06-09 09:39:40|3013.92|3013.92|3014.14|3014.14|3014.14|3014.14|3013.92|3013.92|0
1623231590000|2021-06-09 09:39:50|3014.37|3014.37|3014.31|3014.31|3014.37|3014.37|3014.31|3014.31|0
1623231600000|2021-06-09 09:40:00|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1623231610000|2021-06-09 09:40:10|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1623231620000|2021-06-09 09:40:20|3014.21|3014.21|3014.29|3014.29|3014.29|3014.29|3014.21|3014.21|0
1623231640000|2021-06-09 09:40:40|3014.24|3014.24|3014.79|3014.79|3014.79|3014.79|3014.24|3014.24|0
1623231660000|2021-06-09 09:41:00|3015.12|3015.12|3014.95|3014.95|3015.45|3015.45|3014.95|3014.95|0
1623231670000|2021-06-09 09:41:10|3014.79|3014.79|3014.78|3014.78|3014.79|3014.79|3014.78|3014.78|0
1623231680000|2021-06-09 09:41:20|3014.77|3014.77|3014.58|3014.58|3014.77|3014.77|3014.58|3014.58|0
1623231700000|2021-06-09 09:41:40|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|0
1623231710000|2021-06-09 09:41:50|3014.5|3014.5|3014.33|3014.33|3014.5|3014.5|3014.33|3014.33|0
1623231720000|2021-06-09 09:42:00|3014.17|3014.17|3014.33|3014.33|3014.33|3014.33|3014.17|3014.17|0
1623231740000|2021-06-09 09:42:20|3014.22|3014.22|3014.19|3014.19|3014.22|3014.22|3014.1|3014.1|0
1623231770000|2021-06-09 09:42:50|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|3013.8|0
1623231780000|2021-06-09 09:43:00|3013.91|3013.91|3014.05|3014.05|3014.05|3014.05|3013.91|3013.91|0
1623231790000|2021-06-09 09:43:10|3014|3014|3014.28|3014.28|3014.28|3014.28|3014|3014|0
1623231810000|2021-06-09 09:43:30|3014.29|3014.29|3014.18|3014.18|3014.29|3014.29|3014.18|3014.18|0
1623231830000|2021-06-09 09:43:50|3014.35|3014.35|3014.01|3014.01|3014.35|3014.35|3014.01|3014.01|0
1623231870000|2021-06-09 09:44:30|3013.93|3013.93|3013|3013|3013.93|3013.93|3013|3013|0
1623231890000|2021-06-09 09:44:50|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|0
1623231920000|2021-06-09 09:45:20|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|0
1623231930000|2021-06-09 09:45:30|3012.81|3012.81|3012.97|3012.97|3013.14|3013.14|3012.81|3012.81|0
1623231940000|2021-06-09 09:45:40|3012.81|3012.81|3012.71|3012.71|3012.81|3012.81|3012.67|3012.67|0
1623231950000|2021-06-09 09:45:50|3012.73|3012.73|3012.84|3012.84|3012.84|3012.84|3012.73|3012.73|0
1623231960000|2021-06-09 09:46:00|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1623231970000|2021-06-09 09:46:10|3013.07|3013.07|3012.54|3012.54|3013.07|3013.07|3012.52|3012.52|0
1623232010000|2021-06-09 09:46:50|3012.55|3012.55|3012.56|3012.56|3012.56|3012.56|3012.55|3012.55|0
1623232020000|2021-06-09 09:47:00|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.61|3012.61|0
1623232030000|2021-06-09 09:47:10|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1623232040000|2021-06-09 09:47:20|3011.9|3011.9|3012.34|3012.34|3012.34|3012.34|3011.9|3011.9|0
1623232050000|2021-06-09 09:47:30|3012.68|3012.68|3013.12|3013.12|3013.23|3013.23|3012.68|3012.68|0
1623232060000|2021-06-09 09:47:40|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|0
1623232070000|2021-06-09 09:47:50|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|3012.67|0
1623232080000|2021-06-09 09:48:00|3012.65|3012.65|3012.68|3012.68|3012.68|3012.68|3012.65|3012.65|0
1623232090000|2021-06-09 09:48:10|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|0
1623232110000|2021-06-09 09:48:30|3012.51|3012.51|3012.5|3012.5|3012.51|3012.51|3012.49|3012.49|0
1623232120000|2021-06-09 09:48:40|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1623232150000|2021-06-09 09:49:10|3012.48|3012.48|3011.92|3011.92|3012.48|3012.48|3011.92|3011.92|0
1623232160000|2021-06-09 09:49:20|3011.98|3011.98|3011.81|3011.81|3011.98|3011.98|3011.81|3011.81|0
1623232190000|2021-06-09 09:49:50|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1623232210000|2021-06-09 09:50:10|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|3011.69|0
1623232250000|2021-06-09 09:50:50|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|3011.67|0
1623232260000|2021-06-09 09:51:00|3011.65|3011.65|3011.45|3011.45|3011.67|3011.67|3011.39|3011.39|0
1623232270000|2021-06-09 09:51:10|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1623232280000|2021-06-09 09:51:20|3011.35|3011.35|3011.35|3011.35|3011.52|3011.52|3011.19|3011.19|0
1623232290000|2021-06-09 09:51:30|3011.44|3011.44|3011.94|3011.94|3011.94|3011.94|3011.44|3011.44|0
1623232310000|2021-06-09 09:51:50|3012|3012|3012|3012|3012|3012|3012|3012|0
1623232320000|2021-06-09 09:52:00|3012.01|3012.01|3012.42|3012.42|3012.42|3012.42|3012.01|3012.01|0
1623232330000|2021-06-09 09:52:10|3012.51|3012.51|3012.49|3012.49|3012.51|3012.51|3012.49|3012.49|0
1623232350000|2021-06-09 09:52:30|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|3012.48|0
1623232360000|2021-06-09 09:52:40|3012.65|3012.65|3012.48|3012.48|3012.65|3012.65|3012.48|3012.48|0
1623232400000|2021-06-09 09:53:20|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1623232420000|2021-06-09 09:53:40|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|0
1623232430000|2021-06-09 09:53:50|3012.12|3012.12|3011.48|3011.48|3012.12|3012.12|3011.48|3011.48|0
1623232440000|2021-06-09 09:54:00|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1623232450000|2021-06-09 09:54:10|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|0
1623232460000|2021-06-09 09:54:20|3011.51|3011.51|3011.52|3011.52|3011.52|3011.52|3011.51|3011.51|0
1623232470000|2021-06-09 09:54:30|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1623232480000|2021-06-09 09:54:40|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1623232490000|2021-06-09 09:54:50|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1623232500000|2021-06-09 09:55:00|3011.38|3011.38|3011.79|3011.79|3011.88|3011.88|3011.38|3011.38|0
1623232530000|2021-06-09 09:55:30|3011.78|3011.78|3011.77|3011.77|3011.78|3011.78|3011.77|3011.77|0
1623232540000|2021-06-09 09:55:40|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1623232550000|2021-06-09 09:55:50|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|0
1623232560000|2021-06-09 09:56:00|3011.81|3011.81|3011.13|3011.13|3011.81|3011.81|3011.13|3011.13|0
1623232570000|2021-06-09 09:56:10|3011.04|3011.04|3010.95|3010.95|3011.04|3011.04|3010.87|3010.87|0
1623232580000|2021-06-09 09:56:20|3010.73|3010.73|3010.79|3010.79|3010.79|3010.79|3010.73|3010.73|0
1623232590000|2021-06-09 09:56:30|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1623232600000|2021-06-09 09:56:40|3009.46|3009.46|3009.34|3009.34|3009.46|3009.46|3009.34|3009.34|0
1623232620000|2021-06-09 09:57:00|3009.23|3009.23|3009.23|3009.23|3009.4|3009.4|3009.17|3009.17|0
1623232630000|2021-06-09 09:57:10|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1623232640000|2021-06-09 09:57:20|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1623232670000|2021-06-09 09:57:50|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1623232680000|2021-06-09 09:58:00|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|0
1623232700000|2021-06-09 09:58:20|3009.45|3009.45|3009.49|3009.49|3009.49|3009.49|3009.45|3009.45|0
1623232710000|2021-06-09 09:58:30|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1623232720000|2021-06-09 09:58:40|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1623232730000|2021-06-09 09:58:50|3009.33|3009.33|3009.15|3009.15|3009.33|3009.33|3009.15|3009.15|0
1623232750000|2021-06-09 09:59:10|3009.06|3009.06|3009.72|3009.72|3009.72|3009.72|3009.05|3009.05|0
1623232770000|2021-06-09 09:59:30|3009.55|3009.55|3009.57|3009.57|3009.57|3009.57|3009.55|3009.55|0
1623232790000|2021-06-09 09:59:50|3009.52|3009.52|3009.57|3009.57|3009.57|3009.57|3009.52|3009.52|0
1623232800000|2021-06-09 10:00:00|3009.49|3009.49|3009.65|3009.65|3009.65|3009.65|3009.49|3009.49|0
1623232810000|2021-06-09 10:00:10|3009.63|3009.63|3009.61|3009.61|3009.63|3009.63|3009.61|3009.61|0
1623232820000|2021-06-09 10:00:20|3009.45|3009.45|3009.39|3009.39|3009.45|3009.45|3009.39|3009.39|0
1623232830000|2021-06-09 10:00:30|3009.45|3009.45|3009.61|3009.61|3009.61|3009.61|3009.45|3009.45|0
1623232840000|2021-06-09 10:00:40|3009.55|3009.55|3009.44|3009.44|3009.55|3009.55|3009.44|3009.44|0
1623232850000|2021-06-09 10:00:50|3009.55|3009.55|3009.44|3009.44|3009.55|3009.55|3009.44|3009.44|0
1623232860000|2021-06-09 10:01:00|3009.5|3009.5|3009.92|3009.92|3009.92|3009.92|3009.5|3009.5|0
1623232880000|2021-06-09 10:01:20|3009.75|3009.75|3009.58|3009.58|3009.75|3009.75|3009.58|3009.58|0
1623232900000|2021-06-09 10:01:40|3009.25|3009.25|3008.96|3008.96|3009.25|3009.25|3008.96|3008.96|0
1623232910000|2021-06-09 10:01:50|3008.85|3008.85|3008.77|3008.77|3008.85|3008.85|3008.77|3008.77|0
1623232920000|2021-06-09 10:02:00|3008.69|3008.69|3008.16|3008.16|3008.69|3008.69|3008.16|3008.16|0
1623232940000|2021-06-09 10:02:20|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1623232980000|2021-06-09 10:03:00|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1623232990000|2021-06-09 10:03:10|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1623233010000|2021-06-09 10:03:30|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1623233020000|2021-06-09 10:03:40|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1623233030000|2021-06-09 10:03:50|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1623233040000|2021-06-09 10:04:00|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1623233060000|2021-06-09 10:04:20|3008.22|3008.22|3008.38|3008.38|3008.38|3008.38|3008.16|3008.16|0
1623233070000|2021-06-09 10:04:30|3008.27|3008.27|3008.21|3008.21|3008.27|3008.27|3008.21|3008.21|0
1623233080000|2021-06-09 10:04:40|3008.04|3008.04|3007.92|3007.92|3008.21|3008.21|3007.92|3007.92|0
1623233090000|2021-06-09 10:04:50|3008.1|3008.1|3008.15|3008.15|3008.15|3008.15|3008.1|3008.1|0
1623233100000|2021-06-09 10:05:00|3008.07|3008.07|3008.18|3008.18|3008.18|3008.18|3008.07|3008.07|0
1623233110000|2021-06-09 10:05:10|3008.24|3008.24|3008.35|3008.35|3008.35|3008.35|3008.24|3008.24|0
1623233120000|2021-06-09 10:05:20|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1623233130000|2021-06-09 10:05:30|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1623233140000|2021-06-09 10:05:40|3008.29|3008.29|3007.77|3007.77|3008.29|3008.29|3007.77|3007.77|0
1623233150000|2021-06-09 10:05:50|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1623233160000|2021-06-09 10:06:00|3007.72|3007.72|3007.88|3007.88|3007.88|3007.88|3007.72|3007.72|0
1623233170000|2021-06-09 10:06:10|3007.94|3007.94|3008|3008|3008|3008|3007.94|3007.94|0
1623233180000|2021-06-09 10:06:20|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1623233190000|2021-06-09 10:06:30|3007.66|3007.66|3007.55|3007.55|3007.66|3007.66|3007.55|3007.55|0
1623233210000|2021-06-09 10:06:50|3007.49|3007.49|3006.58|3006.58|3007.49|3007.49|3006.58|3006.58|0
1623233220000|2021-06-09 10:07:00|3006.4|3006.4|3006.47|3006.47|3006.47|3006.47|3006.4|3006.4|0
1623233230000|2021-06-09 10:07:10|3006.53|3006.53|3006.81|3006.81|3006.81|3006.81|3006.53|3006.53|0
1623233240000|2021-06-09 10:07:20|3006.82|3006.82|3006.85|3006.85|3006.85|3006.85|3006.82|3006.82|0
1623233250000|2021-06-09 10:07:30|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.52|3006.52|0
1623233270000|2021-06-09 10:07:50|3006.85|3006.85|3007.02|3007.02|3007.02|3007.02|3006.85|3006.85|0
1623233280000|2021-06-09 10:08:00|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|0
1623233290000|2021-06-09 10:08:10|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1623233300000|2021-06-09 10:08:20|3006.82|3006.82|3006.15|3006.15|3006.82|3006.82|3006.15|3006.15|0
1623233310000|2021-06-09 10:08:30|3006.32|3006.32|3005.79|3005.79|3006.32|3006.32|3005.79|3005.79|0
1623233320000|2021-06-09 10:08:40|3005.7|3005.7|3005.42|3005.42|3005.7|3005.7|3005.42|3005.42|0
1623233330000|2021-06-09 10:08:50|3005.25|3005.25|3004.66|3004.66|3005.25|3005.25|3004.66|3004.66|0
1623233340000|2021-06-09 10:09:00|3004.58|3004.58|3004.55|3004.55|3004.58|3004.58|3004.5|3004.5|0
1623233350000|2021-06-09 10:09:10|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|0
1623233360000|2021-06-09 10:09:20|3004.52|3004.52|3004.58|3004.58|3004.58|3004.58|3004.52|3004.52|0
1623233370000|2021-06-09 10:09:30|3004.52|3004.52|3004.64|3004.64|3004.64|3004.64|3004.52|3004.52|0
1623233380000|2021-06-09 10:09:40|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1623233390000|2021-06-09 10:09:50|3004.92|3004.92|3004.8|3004.8|3004.92|3004.92|3004.8|3004.8|0
1623233400000|2021-06-09 10:10:00|3004.75|3004.75|3004.66|3004.66|3004.75|3004.75|3004.58|3004.58|0
1623233410000|2021-06-09 10:10:10|3004.68|3004.68|3004.7|3004.7|3004.7|3004.7|3004.68|3004.68|0
1623233420000|2021-06-09 10:10:20|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|0
1623233430000|2021-06-09 10:10:30|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|0
1623233440000|2021-06-09 10:10:40|3004.65|3004.65|3004.53|3004.53|3004.7|3004.7|3004.53|3004.53|0
1623233450000|2021-06-09 10:10:50|3004.36|3004.36|3004.53|3004.53|3004.53|3004.53|3004.36|3004.36|0
1623233460000|2021-06-09 10:11:00|3004.42|3004.42|3004.3|3004.3|3004.63|3004.63|3004.3|3004.3|0
1623233470000|2021-06-09 10:11:10|3004.21|3004.21|3004.36|3004.36|3004.36|3004.36|3004.13|3004.13|0
1623233480000|2021-06-09 10:11:20|3004.44|3004.44|3003.98|3003.98|3004.44|3004.44|3003.98|3003.98|0
1623233490000|2021-06-09 10:11:30|3004.26|3004.26|3004.26|3004.26|3004.32|3004.32|3004.09|3004.09|0
1623233500000|2021-06-09 10:11:40|3004.2|3004.2|3004.49|3004.49|3004.49|3004.49|3004.2|3004.2|0
1623233510000|2021-06-09 10:11:50|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1623233530000|2021-06-09 10:12:10|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|0
1623233580000|2021-06-09 10:13:00|3004.72|3004.72|3004.94|3004.94|3004.94|3004.94|3004.72|3004.72|0
1623233590000|2021-06-09 10:13:10|3004.78|3004.78|3004.6|3004.6|3004.78|3004.78|3004.6|3004.6|0
1623233600000|2021-06-09 10:13:20|3004.43|3004.43|3005.1|3005.1|3005.1|3005.1|3004.43|3004.43|0
1623233610000|2021-06-09 10:13:30|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1623233640000|2021-06-09 10:14:00|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|0
1623233660000|2021-06-09 10:14:20|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1623233670000|2021-06-09 10:14:30|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|0
1623233700000|2021-06-09 10:15:00|3004.26|3004.26|3004.34|3004.34|3004.4|3004.4|3004.26|3004.26|0
1623233710000|2021-06-09 10:15:10|3004.52|3004.52|3004.4|3004.4|3004.52|3004.52|3004.34|3004.34|0
1623233720000|2021-06-09 10:15:20|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1623233730000|2021-06-09 10:15:30|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|0
1623233740000|2021-06-09 10:15:40|3004.26|3004.26|3004.28|3004.28|3004.28|3004.28|3004.26|3004.26|0
1623233770000|2021-06-09 10:16:10|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|0
1623233780000|2021-06-09 10:16:20|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1623233790000|2021-06-09 10:16:30|3003.92|3003.92|3004.31|3004.31|3004.31|3004.31|3003.92|3003.92|0
1623233800000|2021-06-09 10:16:40|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1623233810000|2021-06-09 10:16:50|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1623233820000|2021-06-09 10:17:00|3004.42|3004.42|3004.75|3004.75|3004.75|3004.75|3004.42|3004.42|0
1623233850000|2021-06-09 10:17:30|3004.67|3004.67|3004.44|3004.44|3004.67|3004.67|3004.44|3004.44|0
1623233860000|2021-06-09 10:17:40|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1623233870000|2021-06-09 10:17:50|3004.33|3004.33|3003.69|3003.69|3004.33|3004.33|3003.69|3003.69|0
1623233880000|2021-06-09 10:18:00|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1623233890000|2021-06-09 10:18:10|3003.46|3003.46|3003.57|3003.57|3003.69|3003.69|3003.46|3003.46|0
1623233900000|2021-06-09 10:18:20|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1623233910000|2021-06-09 10:18:30|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1623233920000|2021-06-09 10:18:40|3003.47|3003.47|3003.78|3003.78|3003.78|3003.78|3003.47|3003.47|0
1623233930000|2021-06-09 10:18:50|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|0
1623233950000|2021-06-09 10:19:10|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1623233960000|2021-06-09 10:19:20|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1623233990000|2021-06-09 10:19:50|3003.45|3003.45|3003.47|3003.47|3003.47|3003.47|3003.45|3003.45|0
1623234000000|2021-06-09 10:20:00|3003.48|3003.48|3003.99|3003.99|3004.02|3004.02|3003.48|3003.48|0
1623234010000|2021-06-09 10:20:10|3003.93|3003.93|3003.92|3003.92|3003.93|3003.93|3003.92|3003.92|0
1623234020000|2021-06-09 10:20:20|3003.91|3003.91|3003.85|3003.85|3003.91|3003.91|3003.85|3003.85|0
1623234030000|2021-06-09 10:20:30|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1623234040000|2021-06-09 10:20:40|3003.6|3003.6|3003.58|3003.58|3003.6|3003.6|3003.58|3003.58|0
1623234050000|2021-06-09 10:20:50|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1623234060000|2021-06-09 10:21:00|3003.45|3003.45|3003.39|3003.39|3003.45|3003.45|3003.28|3003.28|0
1623234080000|2021-06-09 10:21:20|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|0
1623234090000|2021-06-09 10:21:30|3003.17|3003.17|3002.67|3002.67|3003.17|3003.17|3002.67|3002.67|0
1623234100000|2021-06-09 10:21:40|3002.73|3002.73|3002.67|3002.67|3002.79|3002.79|3002.67|3002.67|0
1623234110000|2021-06-09 10:21:50|3002.28|3002.28|3002.12|3002.12|3002.28|3002.28|3002.12|3002.12|0
1623234120000|2021-06-09 10:22:00|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1623234130000|2021-06-09 10:22:10|3001.77|3001.77|3001.55|3001.55|3001.77|3001.77|3001.43|3001.43|0
1623234140000|2021-06-09 10:22:20|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|0
1623234150000|2021-06-09 10:22:30|3001.71|3001.71|3001.75|3001.75|3001.75|3001.75|3001.71|3001.71|0
1623234180000|2021-06-09 10:23:00|3001.63|3001.63|3001.8|3001.8|3001.8|3001.8|3001.63|3001.63|0
1623234190000|2021-06-09 10:23:10|3001.69|3001.69|3001.86|3001.86|3001.86|3001.86|3001.69|3001.69|0
1623234200000|2021-06-09 10:23:20|3001.97|3001.97|3001.74|3001.74|3001.97|3001.97|3001.74|3001.74|0
1623234230000|2021-06-09 10:23:50|3001.72|3001.72|3001.73|3001.73|3001.73|3001.73|3001.71|3001.71|0
1623234240000|2021-06-09 10:24:00|3001.71|3001.71|3001.52|3001.52|3001.72|3001.72|3001.52|3001.52|0
1623234250000|2021-06-09 10:24:10|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1623234260000|2021-06-09 10:24:20|3001.59|3001.59|3001.48|3001.48|3001.59|3001.59|3001.48|3001.48|0
1623234290000|2021-06-09 10:24:50|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1623234300000|2021-06-09 10:25:00|3001.59|3001.59|3001.65|3001.65|3001.65|3001.65|3001.59|3001.59|0
1623234310000|2021-06-09 10:25:10|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1623234330000|2021-06-09 10:25:30|3001.74|3001.74|3001.85|3001.85|3002.02|3002.02|3001.74|3001.74|0
1623234340000|2021-06-09 10:25:40|3001.77|3001.77|3001.91|3001.91|3001.91|3001.91|3001.66|3001.66|0
1623234350000|2021-06-09 10:25:50|3001.82|3001.82|3001.81|3001.81|3001.82|3001.82|3001.81|3001.81|0
1623234360000|2021-06-09 10:26:00|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1623234380000|2021-06-09 10:26:20|3001.98|3001.98|3001.89|3001.89|3001.98|3001.98|3001.89|3001.89|0
1623234390000|2021-06-09 10:26:30|3001.93|3001.93|3002.02|3002.02|3002.02|3002.02|3001.93|3001.93|0
1623234400000|2021-06-09 10:26:40|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|0
1623234420000|2021-06-09 10:27:00|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1623234430000|2021-06-09 10:27:10|3002.41|3002.41|3002.82|3002.82|3002.82|3002.82|3002.41|3002.41|0
1623234440000|2021-06-09 10:27:20|3002.7|3002.7|3003.34|3003.34|3003.34|3003.34|3002.64|3002.64|0
1623234450000|2021-06-09 10:27:30|3003.25|3003.25|3003.11|3003.11|3003.34|3003.34|3003.11|3003.11|0
1623234460000|2021-06-09 10:27:40|3003.17|3003.17|3003.17|3003.17|3003.25|3003.25|3003.17|3003.17|0
1623234470000|2021-06-09 10:27:50|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1623234480000|2021-06-09 10:28:00|3003.15|3003.15|3003.13|3003.13|3003.17|3003.17|3003.12|3003.12|0
1623234490000|2021-06-09 10:28:10|3003.05|3003.05|3003.39|3003.39|3003.39|3003.39|3003.05|3003.05|0
1623234500000|2021-06-09 10:28:20|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|0
1623234540000|2021-06-09 10:29:00|3003.27|3003.27|3003.1|3003.1|3003.27|3003.27|3003.1|3003.1|0
1623234600000|2021-06-09 10:30:00|3003.08|3003.08|3003.23|3003.23|3003.23|3003.23|3003.07|3003.07|0
1623234610000|2021-06-09 10:30:10|3003.11|3003.11|3003.1|3003.1|3003.11|3003.11|3003.1|3003.1|0
1623234620000|2021-06-09 10:30:20|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|0
1623234640000|2021-06-09 10:30:40|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1623234650000|2021-06-09 10:30:50|3003.34|3003.34|3003.23|3003.23|3003.34|3003.34|3003.23|3003.23|0
1623234660000|2021-06-09 10:31:00|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1623234670000|2021-06-09 10:31:10|3003.09|3003.09|3003.27|3003.27|3003.35|3003.35|3003.09|3003.09|0
1623234680000|2021-06-09 10:31:20|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|0
1623234710000|2021-06-09 10:31:50|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1623234730000|2021-06-09 10:32:10|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|0
1623234750000|2021-06-09 10:32:30|3003.43|3003.43|3003.33|3003.33|3003.49|3003.49|3003.33|3003.33|0
1623234780000|2021-06-09 10:33:00|3003.41|3003.41|3003.24|3003.24|3003.41|3003.41|3003.24|3003.24|0
1623234790000|2021-06-09 10:33:10|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1623234800000|2021-06-09 10:33:20|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|0
1623234810000|2021-06-09 10:33:30|3002.65|3002.65|3002.41|3002.41|3002.65|3002.65|3002.41|3002.41|0
1623234820000|2021-06-09 10:33:40|3002.29|3002.29|3002.01|3002.01|3002.29|3002.29|3002.01|3002.01|0
1623234830000|2021-06-09 10:33:50|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1623234840000|2021-06-09 10:34:00|3002.07|3002.07|3002.06|3002.06|3002.07|3002.07|3002.06|3002.06|0
1623234850000|2021-06-09 10:34:10|3001.88|3001.88|3001.99|3001.99|3001.99|3001.99|3001.77|3001.77|0
1623234860000|2021-06-09 10:34:20|3001.94|3001.94|3002|3002|3002|3002|3001.94|3001.94|0
1623234880000|2021-06-09 10:34:40|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1623234900000|2021-06-09 10:35:00|3002.09|3002.09|3002.08|3002.08|3002.09|3002.09|3002.08|3002.08|0
1623234910000|2021-06-09 10:35:10|3002.02|3002.02|3002.19|3002.19|3002.42|3002.42|3002.02|3002.02|0
1623234920000|2021-06-09 10:35:20|3002.13|3002.13|3002.02|3002.02|3002.13|3002.13|3001.97|3001.97|0
1623234930000|2021-06-09 10:35:30|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|0
1623234940000|2021-06-09 10:35:40|3001.99|3001.99|3002.22|3002.22|3002.22|3002.22|3001.99|3001.99|0
1623234950000|2021-06-09 10:35:50|3002.39|3002.39|3002.5|3002.5|3002.67|3002.67|3002.39|3002.39|0
1623234960000|2021-06-09 10:36:00|3002.62|3002.62|3002.75|3002.75|3002.86|3002.86|3002.62|3002.62|0
1623234970000|2021-06-09 10:36:10|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|0
1623235020000|2021-06-09 10:37:00|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|0
1623235040000|2021-06-09 10:37:20|3002.93|3002.93|3002.82|3002.82|3002.93|3002.93|3002.82|3002.82|0
1623235050000|2021-06-09 10:37:30|3002.73|3002.73|3002.73|3002.73|3002.73|3002.73|3002.73|3002.73|0
1623235060000|2021-06-09 10:37:40|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1623235070000|2021-06-09 10:37:50|3002.85|3002.85|3002.73|3002.73|3002.85|3002.85|3002.73|3002.73|0
1623235080000|2021-06-09 10:38:00|3002.65|3002.65|3002.66|3002.66|3002.7|3002.7|3002.64|3002.64|0
1623235090000|2021-06-09 10:38:10|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1623235100000|2021-06-09 10:38:20|3002.79|3002.79|3002.63|3002.63|3002.79|3002.79|3002.63|3002.63|0
1623235120000|2021-06-09 10:38:40|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1623235130000|2021-06-09 10:38:50|3002.46|3002.46|3002.4|3002.4|3002.46|3002.46|3002.4|3002.4|0
1623235150000|2021-06-09 10:39:10|3002.57|3002.57|3002.51|3002.51|3002.57|3002.57|3002.51|3002.51|0
1623235160000|2021-06-09 10:39:20|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1623235170000|2021-06-09 10:39:30|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|3002.65|0
1623235190000|2021-06-09 10:39:50|3002.91|3002.91|3002.99|3002.99|3002.99|3002.99|3002.91|3002.91|0
1623235200000|2021-06-09 10:40:00|3003.07|3003.07|3002.76|3002.76|3003.07|3003.07|3002.76|3002.76|0
1623235210000|2021-06-09 10:40:10|3002.65|3002.65|3002.7|3002.7|3002.7|3002.7|3002.65|3002.65|0
1623235260000|2021-06-09 10:41:00|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1623235290000|2021-06-09 10:41:30|3003.2|3003.2|3003.15|3003.15|3003.2|3003.2|3003.09|3003.09|0
1623235310000|2021-06-09 10:41:50|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1623235320000|2021-06-09 10:42:00|3003.31|3003.31|3003.57|3003.57|3003.57|3003.57|3003.31|3003.31|0
1623235330000|2021-06-09 10:42:10|3003.63|3003.63|3003.86|3003.86|3003.86|3003.86|3003.63|3003.63|0
1623235340000|2021-06-09 10:42:20|3003.7|3003.7|3003.42|3003.42|3003.7|3003.7|3003.42|3003.42|0
1623235370000|2021-06-09 10:42:50|3003.4|3003.4|3003.51|3003.51|3003.51|3003.51|3003.4|3003.4|0
1623235380000|2021-06-09 10:43:00|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1623235400000|2021-06-09 10:43:20|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1623235420000|2021-06-09 10:43:40|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1623235430000|2021-06-09 10:43:50|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1623235450000|2021-06-09 10:44:10|3003.44|3003.44|3003.42|3003.42|3003.44|3003.44|3003.42|3003.42|0
1623235460000|2021-06-09 10:44:20|3003.25|3003.25|3003.07|3003.07|3003.25|3003.25|3003.07|3003.07|0
1623235470000|2021-06-09 10:44:30|3002.96|3002.96|3003.13|3003.13|3003.13|3003.13|3002.96|3002.96|0
1623235480000|2021-06-09 10:44:40|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|0
1623235490000|2021-06-09 10:44:50|3003.05|3003.05|3003.21|3003.21|3003.27|3003.27|3002.99|3002.99|0
1623235500000|2021-06-09 10:45:00|3003.52|3003.52|3003.74|3003.74|3004.13|3004.13|3003.52|3003.52|0
1623235510000|2021-06-09 10:45:10|3003.68|3003.68|3003.63|3003.63|3003.68|3003.68|3003.63|3003.63|0
1623235530000|2021-06-09 10:45:30|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|0
1623235540000|2021-06-09 10:45:40|3003.96|3003.96|3004.02|3004.02|3004.02|3004.02|3003.96|3003.96|0
1623235550000|2021-06-09 10:45:50|3004.19|3004.19|3004.24|3004.24|3004.24|3004.24|3004.19|3004.19|0
1623235570000|2021-06-09 10:46:10|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1623235580000|2021-06-09 10:46:20|3004.38|3004.38|3004.49|3004.49|3004.49|3004.49|3004.26|3004.26|0
1623235590000|2021-06-09 10:46:30|3004.37|3004.37|3004.51|3004.51|3004.62|3004.62|3004.37|3004.37|0
1623235600000|2021-06-09 10:46:40|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|0
1623235610000|2021-06-09 10:46:50|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1623235620000|2021-06-09 10:47:00|3004.39|3004.39|3004.14|3004.14|3004.39|3004.39|3004.12|3004.12|0
1623235640000|2021-06-09 10:47:20|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1623235650000|2021-06-09 10:47:30|3004.64|3004.64|3004.83|3004.83|3004.95|3004.95|3004.64|3004.64|0
1623235670000|2021-06-09 10:47:50|3004.81|3004.81|3004.51|3004.51|3004.82|3004.82|3004.47|3004.47|0
1623235690000|2021-06-09 10:48:10|3004.4|3004.4|3004.38|3004.38|3004.4|3004.4|3004.38|3004.38|0
1623235710000|2021-06-09 10:48:30|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1623235720000|2021-06-09 10:48:40|3004.35|3004.35|3004.51|3004.51|3004.51|3004.51|3004.35|3004.35|0
1623235740000|2021-06-09 10:49:00|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|0
1623235790000|2021-06-09 10:49:50|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|0
1623235810000|2021-06-09 10:50:10|3004.55|3004.55|3004.37|3004.37|3004.55|3004.55|3004.37|3004.37|0
1623235820000|2021-06-09 10:50:20|3004.36|3004.36|3004.24|3004.24|3004.53|3004.53|3004.24|3004.24|0
1623235830000|2021-06-09 10:50:30|3004.36|3004.36|3004.35|3004.35|3004.36|3004.36|3004.35|3004.35|0
1623235840000|2021-06-09 10:50:40|3004|3004|3004|3004|3004|3004|3004|3004|0
1623235850000|2021-06-09 10:50:50|3003.83|3003.83|3003.87|3003.87|3004.15|3004.15|3003.83|3003.83|0
1623235860000|2021-06-09 10:51:00|3003.79|3003.79|3003.44|3003.44|3003.79|3003.79|3003.44|3003.44|0
1623235870000|2021-06-09 10:51:10|3003.4|3003.4|3003.32|3003.32|3003.4|3003.4|3003.31|3003.31|0
1623235890000|2021-06-09 10:51:30|3003.3|3003.3|3003.22|3003.22|3003.3|3003.3|3003.22|3003.22|0
1623235900000|2021-06-09 10:51:40|3002.82|3002.82|3002.66|3002.66|3002.82|3002.82|3002.66|3002.66|0
1623235910000|2021-06-09 10:51:50|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1623235920000|2021-06-09 10:52:00|3002.23|3002.23|3001.57|3001.57|3002.23|3002.23|3001.57|3001.57|0
1623235930000|2021-06-09 10:52:10|3001.74|3001.74|3001.82|3001.82|3001.88|3001.88|3001.74|3001.74|0
1623235940000|2021-06-09 10:52:20|3001.87|3001.87|3001.93|3001.93|3001.93|3001.93|3001.87|3001.87|0
1623235960000|2021-06-09 10:52:40|3001.99|3001.99|3002.1|3002.1|3002.1|3002.1|3001.99|3001.99|0
1623235970000|2021-06-09 10:52:50|3002.21|3002.21|3002.22|3002.22|3002.22|3002.22|3002.21|3002.21|0
1623235980000|2021-06-09 10:53:00|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|0
1623235990000|2021-06-09 10:53:10|3002.27|3002.27|3001.98|3001.98|3002.31|3002.31|3001.94|3001.94|0
1623236000000|2021-06-09 10:53:20|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|0
1623236010000|2021-06-09 10:53:30|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1623236020000|2021-06-09 10:53:40|3002|3002|3001.92|3001.92|3002|3002|3001.83|3001.83|0
1623236030000|2021-06-09 10:53:50|3002.08|3002.08|3002.36|3002.36|3002.36|3002.36|3002.08|3002.08|0
1623236040000|2021-06-09 10:54:00|3002.19|3002.19|3002.11|3002.11|3002.19|3002.19|3002.11|3002.11|0
1623236060000|2021-06-09 10:54:20|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1623236080000|2021-06-09 10:54:40|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|3002.28|0
1623236100000|2021-06-09 10:55:00|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1623236110000|2021-06-09 10:55:10|3002.12|3002.12|3002.68|3002.68|3002.68|3002.68|3002.12|3002.12|0
1623236120000|2021-06-09 10:55:20|3002.76|3002.76|3002.85|3002.85|3002.85|3002.85|3002.67|3002.67|0
1623236140000|2021-06-09 10:55:40|3002.79|3002.79|3001.63|3001.63|3002.79|3002.79|3001.63|3001.63|0
1623236150000|2021-06-09 10:55:50|3001.52|3001.52|3001.85|3001.85|3001.85|3001.85|3001.52|3001.52|0
1623236160000|2021-06-09 10:56:00|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1623236170000|2021-06-09 10:56:10|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|0
1623236180000|2021-06-09 10:56:20|3001.87|3001.87|3001.93|3001.93|3001.93|3001.93|3001.87|3001.87|0
1623236200000|2021-06-09 10:56:40|3001.6|3001.6|3001.76|3001.76|3001.76|3001.76|3001.6|3001.6|0
1623236210000|2021-06-09 10:56:50|3001.7|3001.7|3001.59|3001.59|3001.7|3001.7|3001.59|3001.59|0
1623236230000|2021-06-09 10:57:10|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1623236250000|2021-06-09 10:57:30|3001.63|3001.63|3001.66|3001.66|3001.66|3001.66|3001.63|3001.63|0
1623236260000|2021-06-09 10:57:40|3001.49|3001.49|3001.43|3001.43|3001.49|3001.49|3001.43|3001.43|0
1623236270000|2021-06-09 10:57:50|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|0
1623236280000|2021-06-09 10:58:00|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1623236290000|2021-06-09 10:58:10|3001.41|3001.41|3001.52|3001.52|3001.52|3001.52|3001.41|3001.41|0
1623236310000|2021-06-09 10:58:30|3001.63|3001.63|3001.67|3001.67|3001.69|3001.69|3001.63|3001.63|0
1623236320000|2021-06-09 10:58:40|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|0
1623236330000|2021-06-09 10:58:50|3001.8|3001.8|3002.23|3002.23|3002.23|3002.23|3001.8|3001.8|0
1623236340000|2021-06-09 10:59:00|3002.29|3002.29|3002.56|3002.56|3002.56|3002.56|3002.29|3002.29|0
1623236350000|2021-06-09 10:59:10|3002.73|3002.73|3003.45|3003.45|3003.45|3003.45|3002.73|3002.73|0
1623236360000|2021-06-09 10:59:20|3003.66|3003.66|3003.83|3003.83|3003.83|3003.83|3003.66|3003.66|0
1623236370000|2021-06-09 10:59:30|3004.27|3004.27|3004.5|3004.5|3004.5|3004.5|3004.27|3004.27|0
1623236380000|2021-06-09 10:59:40|3004.44|3004.44|3004.61|3004.61|3004.72|3004.72|3004.44|3004.44|0
1623236390000|2021-06-09 10:59:50|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.05|3004.05|0
1623236400000|2021-06-09 11:00:00|3004.52|3004.52|3004.35|3004.35|3004.52|3004.52|3004.35|3004.35|0
1623236410000|2021-06-09 11:00:10|3004.3|3004.3|3004.96|3004.96|3004.96|3004.96|3004.3|3004.3|0
1623236420000|2021-06-09 11:00:20|3004.8|3004.8|3004.91|3004.91|3004.91|3004.91|3004.8|3004.8|0
1623236430000|2021-06-09 11:00:30|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|0
1623236460000|2021-06-09 11:01:00|3004.91|3004.91|3004.96|3004.96|3004.96|3004.96|3004.91|3004.91|0
1623236480000|2021-06-09 11:01:20|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1623236490000|2021-06-09 11:01:30|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1623236500000|2021-06-09 11:01:40|3004.82|3004.82|3004.99|3004.99|3004.99|3004.99|3004.82|3004.82|0
1623236520000|2021-06-09 11:02:00|3005.04|3005.04|3004.37|3004.37|3005.11|3005.11|3004.32|3004.32|0
1623236530000|2021-06-09 11:02:10|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1623236550000|2021-06-09 11:02:30|3004.31|3004.31|3004.36|3004.36|3004.36|3004.36|3004.31|3004.31|0
1623236580000|2021-06-09 11:03:00|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1623236600000|2021-06-09 11:03:20|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1623236610000|2021-06-09 11:03:30|3003.75|3003.75|3003.78|3003.78|3003.78|3003.78|3003.73|3003.73|0
1623236620000|2021-06-09 11:03:40|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|0
1623236640000|2021-06-09 11:04:00|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1623236660000|2021-06-09 11:04:20|3003.93|3003.93|3003.82|3003.82|3003.93|3003.93|3003.82|3003.82|0
1623236670000|2021-06-09 11:04:30|3003.76|3003.76|3004.04|3004.04|3004.04|3004.04|3003.76|3003.76|0
1623236680000|2021-06-09 11:04:40|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1623236690000|2021-06-09 11:04:50|3003.87|3003.87|3003.65|3003.65|3003.87|3003.87|3003.65|3003.65|0
1623236700000|2021-06-09 11:05:00|3003.54|3003.54|3003.39|3003.39|3003.54|3003.54|3003.39|3003.39|0
1623236710000|2021-06-09 11:05:10|3003.33|3003.33|3002.79|3002.79|3003.33|3003.33|3002.79|3002.79|0
1623236720000|2021-06-09 11:05:20|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1623236740000|2021-06-09 11:05:40|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1623236760000|2021-06-09 11:06:00|3002.65|3002.65|3002.68|3002.68|3002.68|3002.68|3002.65|3002.65|0
1623236770000|2021-06-09 11:06:10|3002.7|3002.7|3002.72|3002.72|3002.74|3002.74|3002.69|3002.69|0
1623236780000|2021-06-09 11:06:20|3002.66|3002.66|3002.48|3002.48|3002.66|3002.66|3002.48|3002.48|0
1623236790000|2021-06-09 11:06:30|3002.2|3002.2|3002.25|3002.25|3002.25|3002.25|3002.2|3002.2|0
1623236800000|2021-06-09 11:06:40|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1623236810000|2021-06-09 11:06:50|3002.39|3002.39|3002.34|3002.34|3002.39|3002.39|3002.34|3002.34|0
1623236830000|2021-06-09 11:07:10|3002.29|3002.29|3002.38|3002.38|3002.38|3002.38|3002.29|3002.29|0
1623236840000|2021-06-09 11:07:20|3002.42|3002.42|3002.46|3002.46|3002.46|3002.46|3002.42|3002.42|0
1623236850000|2021-06-09 11:07:30|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|3002.5|0
1623236860000|2021-06-09 11:07:40|3002.34|3002.34|3002.28|3002.28|3002.34|3002.34|3002.28|3002.28|0
1623236870000|2021-06-09 11:07:50|3002.45|3002.45|3002.78|3002.78|3002.78|3002.78|3002.45|3002.45|0
1623236880000|2021-06-09 11:08:00|3003|3003|3002.91|3002.91|3003|3003|3002.91|3002.91|0
1623236890000|2021-06-09 11:08:10|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|0
1623236900000|2021-06-09 11:08:20|3003.46|3003.46|3003.44|3003.44|3003.46|3003.46|3003.42|3003.42|0
1623236910000|2021-06-09 11:08:30|3003.42|3003.42|3003.1|3003.1|3003.42|3003.42|3003.1|3003.1|0
1623236920000|2021-06-09 11:08:40|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1623236940000|2021-06-09 11:09:00|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1623236950000|2021-06-09 11:09:10|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1623236960000|2021-06-09 11:09:20|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3002.9|3002.9|0
1623236980000|2021-06-09 11:09:40|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1623236990000|2021-06-09 11:09:50|3003.73|3003.73|3003.86|3003.86|3003.86|3003.86|3003.73|3003.73|0
1623237000000|2021-06-09 11:10:00|3003.9|3003.9|3004|3004|3004.11|3004.11|3003.89|3003.89|0
1623237010000|2021-06-09 11:10:10|3003.95|3003.95|3003.94|3003.94|3003.95|3003.95|3003.94|3003.94|0
1623237020000|2021-06-09 11:10:20|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|0
1623237030000|2021-06-09 11:10:30|3004.32|3004.32|3003.66|3003.66|3004.32|3004.32|3003.66|3003.66|0
1623237040000|2021-06-09 11:10:40|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1623237060000|2021-06-09 11:11:00|3003.66|3003.66|3003.72|3003.72|3003.72|3003.72|3003.66|3003.66|0
1623237080000|2021-06-09 11:11:20|3003.77|3003.77|3003.8|3003.8|3003.8|3003.8|3003.77|3003.77|0
1623237150000|2021-06-09 11:12:30|3003.62|3003.62|3003.74|3003.74|3003.74|3003.74|3003.62|3003.62|0
1623237160000|2021-06-09 11:12:40|3003.85|3003.85|3003.91|3003.91|3003.91|3003.91|3003.85|3003.85|0
1623237180000|2021-06-09 11:13:00|3003.82|3003.82|3003.81|3003.81|3003.82|3003.82|3003.81|3003.81|0
1623237190000|2021-06-09 11:13:10|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1623237200000|2021-06-09 11:13:20|3003.85|3003.85|3003.18|3003.18|3003.85|3003.85|3003.18|3003.18|0
1623237220000|2021-06-09 11:13:40|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|3003.14|0
1623237250000|2021-06-09 11:14:10|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|0
1623237260000|2021-06-09 11:14:20|3003.06|3003.06|3002.2|3002.2|3003.06|3003.06|3002.2|3002.2|0
1623237270000|2021-06-09 11:14:30|3001.75|3001.75|3001.88|3001.88|3001.92|3001.92|3001.75|3001.75|0
1623237290000|2021-06-09 11:14:50|3001.9|3001.9|3001.73|3001.73|3001.9|3001.9|3001.73|3001.73|0
1623237300000|2021-06-09 11:15:00|3001.87|3001.87|3002|3002|3002|3002|3001.87|3001.87|0
1623237310000|2021-06-09 11:15:10|3002.06|3002.06|3002.05|3002.05|3002.06|3002.06|3002.05|3002.05|0
1623237330000|2021-06-09 11:15:30|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|0
1623237340000|2021-06-09 11:15:40|3001.81|3001.81|3001.06|3001.06|3001.81|3001.81|3001.06|3001.06|0
1623237350000|2021-06-09 11:15:50|3001|3001|3001.01|3001.01|3001.01|3001.01|3001|3001|0
1623237360000|2021-06-09 11:16:00|3001.02|3001.02|3001.07|3001.07|3001.07|3001.07|3001.02|3001.02|0
1623237380000|2021-06-09 11:16:20|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|3001.18|0
1623237390000|2021-06-09 11:16:30|3001.4|3001.4|3001.45|3001.45|3001.45|3001.45|3001.4|3001.4|0
1623237400000|2021-06-09 11:16:40|3001.53|3001.53|3001.7|3001.7|3001.7|3001.7|3001.53|3001.53|0
1623237450000|2021-06-09 11:17:30|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|3001.66|0
1623237460000|2021-06-09 11:17:40|3001.55|3001.55|3001.47|3001.47|3001.55|3001.55|3001.47|3001.47|0
1623237470000|2021-06-09 11:17:50|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|0
1623237480000|2021-06-09 11:18:00|3001.26|3001.26|3001.27|3001.27|3001.27|3001.27|3001.25|3001.25|0
1623237520000|2021-06-09 11:18:40|3001.33|3001.33|3001.31|3001.31|3001.33|3001.33|3001.31|3001.31|0
1623237540000|2021-06-09 11:19:00|3001.26|3001.26|3001.34|3001.34|3001.34|3001.34|3001.26|3001.26|0
1623237570000|2021-06-09 11:19:30|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1623237580000|2021-06-09 11:19:40|3001.27|3001.27|3001.47|3001.47|3001.47|3001.47|3001.27|3001.27|0
1623237590000|2021-06-09 11:19:50|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1623237610000|2021-06-09 11:20:10|3001.6|3001.6|3001.49|3001.49|3001.65|3001.65|3001.49|3001.49|0
1623237630000|2021-06-09 11:20:30|3001.53|3001.53|3001.56|3001.56|3001.56|3001.56|3001.53|3001.53|0
1623237660000|2021-06-09 11:21:00|3001.65|3001.65|3001.33|3001.33|3001.65|3001.65|3001.33|3001.33|0
1623237670000|2021-06-09 11:21:10|3001.27|3001.27|3001.21|3001.21|3001.27|3001.27|3001.21|3001.21|0
1623237680000|2021-06-09 11:21:20|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|3001.1|0
1623237690000|2021-06-09 11:21:30|3001.07|3001.07|3000.98|3000.98|3001.07|3001.07|3000.98|3000.98|0
1623237710000|2021-06-09 11:21:50|3000.94|3000.94|3000.83|3000.83|3000.94|3000.94|3000.83|3000.83|0
1623237730000|2021-06-09 11:22:10|3000.66|3000.66|3000.56|3000.56|3000.66|3000.66|3000.43|3000.43|0
1623237740000|2021-06-09 11:22:20|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|0
1623237810000|2021-06-09 11:23:30|3000.43|3000.43|3000.6|3000.6|3000.6|3000.6|3000.43|3000.43|0
1623237820000|2021-06-09 11:23:40|3000.65|3000.65|3000.77|3000.77|3000.77|3000.77|3000.65|3000.65|0
1623237830000|2021-06-09 11:23:50|3000.83|3000.83|3000.88|3000.88|3000.88|3000.88|3000.83|3000.83|0
1623237840000|2021-06-09 11:24:00|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|0
1623237850000|2021-06-09 11:24:10|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1623237860000|2021-06-09 11:24:20|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1623237870000|2021-06-09 11:24:30|3000.67|3000.67|3000.61|3000.61|3000.67|3000.67|3000.61|3000.61|0
1623237900000|2021-06-09 11:25:00|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|0
1623237910000|2021-06-09 11:25:10|3000.39|3000.39|3000.23|3000.23|3000.39|3000.39|3000.23|3000.23|0
1623237950000|2021-06-09 11:25:50|3000.11|3000.11|3000.28|3000.28|3000.28|3000.28|2999.78|2999.78|0
1623237960000|2021-06-09 11:26:00|3000.26|3000.26|2999.97|2999.97|3000.26|3000.26|2999.97|2999.97|0
1623237980000|2021-06-09 11:26:20|2999.86|2999.86|2999.65|2999.65|2999.86|2999.86|2999.63|2999.63|0
1623237990000|2021-06-09 11:26:30|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1623238000000|2021-06-09 11:26:40|2999.6|2999.6|2999.49|2999.49|2999.6|2999.6|2999.49|2999.49|0
1623238010000|2021-06-09 11:26:50|2998.99|2998.99|2998.66|2998.66|2998.99|2998.99|2998.66|2998.66|0
1623238020000|2021-06-09 11:27:00|2998.55|2998.55|2998.7|2998.7|2998.77|2998.77|2998.55|2998.55|0
1623238030000|2021-06-09 11:27:10|2998.69|2998.69|2998.75|2998.75|2998.75|2998.75|2998.69|2998.69|0
1623238040000|2021-06-09 11:27:20|2998.91|2998.91|2999.11|2999.11|2999.14|2999.14|2998.91|2998.91|0
1623238050000|2021-06-09 11:27:30|2999.13|2999.13|2999.03|2999.03|2999.14|2999.14|2999.03|2999.03|0
1623238060000|2021-06-09 11:27:40|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1623238090000|2021-06-09 11:28:10|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1623238100000|2021-06-09 11:28:20|2998.89|2998.89|2999.02|2999.02|2999.06|2999.06|2998.89|2998.89|0
1623238120000|2021-06-09 11:28:40|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1623238150000|2021-06-09 11:29:10|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|0
1623238160000|2021-06-09 11:29:20|2999|2999|2999.07|2999.07|2999.07|2999.07|2998.96|2998.96|0
1623238170000|2021-06-09 11:29:30|2998.9|2998.9|2998.88|2998.88|2998.9|2998.9|2998.88|2998.88|0
1623238180000|2021-06-09 11:29:40|2998.83|2998.83|2998.9|2998.9|2998.9|2998.9|2998.78|2998.78|0
1623238190000|2021-06-09 11:29:50|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1623238200000|2021-06-09 11:30:00|2999.01|2999.01|2998.69|2998.69|2999.02|2999.02|2998.69|2998.69|0
1623238210000|2021-06-09 11:30:10|2998.75|2998.75|2998.92|2998.92|2998.92|2998.92|2998.59|2998.59|0
1623238220000|2021-06-09 11:30:20|2998.98|2998.98|2998.84|2998.84|2999|2999|2998.84|2998.84|0
1623238230000|2021-06-09 11:30:30|2998.78|2998.78|2999|2999|2999|2999|2998.78|2998.78|0
1623238240000|2021-06-09 11:30:40|2999.04|2999.04|2999.16|2999.16|2999.16|2999.16|2999.04|2999.04|0
1623238250000|2021-06-09 11:30:50|2999.27|2999.27|2999.23|2999.23|2999.27|2999.27|2999.23|2999.23|0
1623238260000|2021-06-09 11:31:00|2999.28|2999.28|2999.31|2999.31|2999.37|2999.37|2999.28|2999.28|0
1623238270000|2021-06-09 11:31:10|2999.3|2999.3|2999.4|2999.4|2999.4|2999.4|2999.3|2999.3|0
1623238280000|2021-06-09 11:31:20|2999.34|2999.34|2998.97|2998.97|2999.34|2999.34|2998.97|2998.97|0
1623238290000|2021-06-09 11:31:30|2998.92|2998.92|2998.83|2998.83|2998.92|2998.92|2998.83|2998.83|0
1623238300000|2021-06-09 11:31:40|2998.77|2998.77|2998.85|2998.85|2998.85|2998.85|2998.75|2998.75|0
1623238310000|2021-06-09 11:31:50|2998.68|2998.68|2998.62|2998.62|2998.68|2998.68|2998.62|2998.62|0
1623238320000|2021-06-09 11:32:00|2998.56|2998.56|2998.52|2998.52|2998.56|2998.56|2998.52|2998.52|0
1623238340000|2021-06-09 11:32:20|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1623238370000|2021-06-09 11:32:50|2998.4|2998.4|2998.43|2998.43|2998.44|2998.44|2998.4|2998.4|0
1623238380000|2021-06-09 11:33:00|2998.32|2998.32|2998.15|2998.15|2998.32|2998.32|2998.15|2998.15|0
1623238400000|2021-06-09 11:33:20|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1623238410000|2021-06-09 11:33:30|2998.17|2998.17|2998.05|2998.05|2998.17|2998.17|2998.05|2998.05|0
1623238430000|2021-06-09 11:33:50|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1623238440000|2021-06-09 11:34:00|2997.94|2997.94|2997.67|2997.67|2997.94|2997.94|2997.66|2997.66|0
1623238450000|2021-06-09 11:34:10|2997.63|2997.63|2997.23|2997.23|2997.73|2997.73|2997.23|2997.23|0
1623238460000|2021-06-09 11:34:20|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|0
1623238470000|2021-06-09 11:34:30|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1623238480000|2021-06-09 11:34:40|2997.18|2997.18|2997.23|2997.23|2997.23|2997.23|2997.18|2997.18|0
1623238490000|2021-06-09 11:34:50|2997.19|2997.19|2997.09|2997.09|2997.19|2997.19|2996.76|2996.76|0
1623238500000|2021-06-09 11:35:00|2997.03|2997.03|2996.89|2996.89|2997.03|2997.03|2996.87|2996.87|0
1623238510000|2021-06-09 11:35:10|2996.84|2996.84|2996.8|2996.8|2996.84|2996.84|2996.8|2996.8|0
1623238520000|2021-06-09 11:35:20|2996.97|2996.97|2996.92|2996.92|2996.97|2996.97|2996.92|2996.92|0
1623238530000|2021-06-09 11:35:30|2996.93|2996.93|2997.12|2997.12|2997.14|2997.14|2996.93|2996.93|0
1623238540000|2021-06-09 11:35:40|2997.23|2997.23|2997.39|2997.39|2997.39|2997.39|2997.23|2997.23|0
1623238550000|2021-06-09 11:35:50|2997.47|2997.47|2997.65|2997.65|2997.65|2997.65|2997.39|2997.39|0
1623238560000|2021-06-09 11:36:00|2997.93|2997.93|2998.12|2998.12|2998.48|2998.48|2997.93|2997.93|0
1623238570000|2021-06-09 11:36:10|2998.16|2998.16|2998.21|2998.21|2998.21|2998.21|2998.15|2998.15|0
1623238580000|2021-06-09 11:36:20|2998.2|2998.2|2998.09|2998.09|2998.2|2998.2|2998.09|2998.09|0
1623238590000|2021-06-09 11:36:30|2998.54|2998.54|2998.82|2998.82|2998.82|2998.82|2998.54|2998.54|0
1623238600000|2021-06-09 11:36:40|2998.87|2998.87|2998.9|2998.9|2998.9|2998.9|2998.87|2998.87|0
1623238610000|2021-06-09 11:36:50|2999.07|2999.07|2999.09|2999.09|2999.11|2999.11|2999.07|2999.07|0
1623238620000|2021-06-09 11:37:00|2999.11|2999.11|2999.54|2999.54|2999.66|2999.66|2999.11|2999.11|0
1623238630000|2021-06-09 11:37:10|2999.52|2999.52|2999.61|2999.61|2999.61|2999.61|2999.52|2999.52|0
1623238640000|2021-06-09 11:37:20|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|0
1623238650000|2021-06-09 11:37:30|2999.69|2999.69|2999.8|2999.8|2999.8|2999.8|2999.63|2999.63|0
1623238660000|2021-06-09 11:37:40|2999.79|2999.79|2999.61|2999.61|2999.79|2999.79|2999.61|2999.61|0
1623238670000|2021-06-09 11:37:50|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1623238680000|2021-06-09 11:38:00|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1623238690000|2021-06-09 11:38:10|2999.62|2999.62|2999.57|2999.57|2999.62|2999.62|2999.57|2999.57|0
1623238700000|2021-06-09 11:38:20|2999.41|2999.41|2999.05|2999.05|2999.41|2999.41|2999.03|2999.03|0
1623238710000|2021-06-09 11:38:30|2999.06|2999.06|2999.22|2999.22|2999.22|2999.22|2999.06|2999.06|0
1623238720000|2021-06-09 11:38:40|2999.06|2999.06|2999.17|2999.17|2999.17|2999.17|2999|2999|0
1623238740000|2021-06-09 11:39:00|2999.19|2999.19|2999.31|2999.31|2999.31|2999.31|2999.15|2999.15|0
1623238750000|2021-06-09 11:39:10|2999.37|2999.37|2999.68|2999.68|2999.68|2999.68|2999.37|2999.37|0
1623238760000|2021-06-09 11:39:20|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|0
1623238770000|2021-06-09 11:39:30|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|0
1623238800000|2021-06-09 11:40:00|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1623238820000|2021-06-09 11:40:20|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|0
1623238830000|2021-06-09 11:40:30|2999.6|2999.6|2999.63|2999.63|2999.64|2999.64|2999.6|2999.6|0
1623238840000|2021-06-09 11:40:40|2999.51|2999.51|2999.45|2999.45|2999.51|2999.51|2999.45|2999.45|0
1623238850000|2021-06-09 11:40:50|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|0
1623238870000|2021-06-09 11:41:10|2999.79|2999.79|3000.09|3000.09|3000.17|3000.17|2999.79|2999.79|0
1623238900000|2021-06-09 11:41:40|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|0
1623238910000|2021-06-09 11:41:50|3000.3|3000.3|3000.27|3000.27|3000.3|3000.3|3000.27|3000.27|0
1623238920000|2021-06-09 11:42:00|3000.22|3000.22|3000.18|3000.18|3000.22|3000.22|3000.18|3000.18|0
1623238930000|2021-06-09 11:42:10|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1623238940000|2021-06-09 11:42:20|3000.31|3000.31|3000.67|3000.67|3000.67|3000.67|3000.31|3000.31|0
1623238950000|2021-06-09 11:42:30|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|0
1623238960000|2021-06-09 11:42:40|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1623238980000|2021-06-09 11:43:00|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|0
1623238990000|2021-06-09 11:43:10|3000.46|3000.46|3000.38|3000.38|3000.46|3000.46|3000.38|3000.38|0
1623239020000|2021-06-09 11:43:40|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|3000.34|0
1623239030000|2021-06-09 11:43:50|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1623239050000|2021-06-09 11:44:10|3000.34|3000.34|3000.5|3000.5|3000.5|3000.5|3000.34|3000.34|0
1623239060000|2021-06-09 11:44:20|3000.62|3000.62|3000.57|3000.57|3000.62|3000.62|3000.57|3000.57|0
1623239070000|2021-06-09 11:44:30|3000.6|3000.6|3000.83|3000.83|3000.83|3000.83|3000.6|3000.6|0
1623239080000|2021-06-09 11:44:40|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1623239090000|2021-06-09 11:44:50|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1623239100000|2021-06-09 11:45:00|3001.14|3001.14|3000.76|3000.76|3001.18|3001.18|3000.59|3000.59|0
1623239110000|2021-06-09 11:45:10|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1623239120000|2021-06-09 11:45:20|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1623239130000|2021-06-09 11:45:30|3000.93|3000.93|3000.98|3000.98|3001.04|3001.04|3000.93|3000.93|0
1623239140000|2021-06-09 11:45:40|3000.93|3000.93|3001.09|3001.09|3001.09|3001.09|3000.81|3000.81|0
1623239150000|2021-06-09 11:45:50|3001.21|3001.21|3001.44|3001.44|3001.44|3001.44|3001.21|3001.21|0
1623239160000|2021-06-09 11:46:00|3001.55|3001.55|3001.72|3001.72|3001.72|3001.72|3001.55|3001.55|0
1623239170000|2021-06-09 11:46:10|3001.67|3001.67|3001.39|3001.39|3001.67|3001.67|3001.33|3001.33|0
1623239190000|2021-06-09 11:46:30|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|0
1623239200000|2021-06-09 11:46:40|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|0
1623239210000|2021-06-09 11:46:50|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|0
1623239220000|2021-06-09 11:47:00|3001.41|3001.41|3001.52|3001.52|3001.52|3001.52|3001.41|3001.41|0
1623239250000|2021-06-09 11:47:30|3001.54|3001.54|3001.43|3001.43|3001.54|3001.54|3001.43|3001.43|0
1623239260000|2021-06-09 11:47:40|3001.6|3001.6|3001.54|3001.54|3001.6|3001.6|3001.48|3001.48|0
1623239270000|2021-06-09 11:47:50|3001.55|3001.55|3001.64|3001.64|3001.64|3001.64|3001.55|3001.55|0
1623239280000|2021-06-09 11:48:00|3001.7|3001.7|3001.87|3001.87|3001.87|3001.87|3001.7|3001.7|0
1623239290000|2021-06-09 11:48:10|3001.79|3001.79|3001.84|3001.84|3001.84|3001.84|3001.79|3001.79|0
1623239300000|2021-06-09 11:48:20|3001.96|3001.96|3002.44|3002.44|3002.5|3002.5|3001.9|3001.9|0
1623239310000|2021-06-09 11:48:30|3002.62|3002.62|3002.38|3002.38|3002.71|3002.71|3002.22|3002.22|0
1623239320000|2021-06-09 11:48:40|3002.55|3002.55|3002.88|3002.88|3002.88|3002.88|3002.55|3002.55|0
1623239340000|2021-06-09 11:49:00|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|0
1623239350000|2021-06-09 11:49:10|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1623239370000|2021-06-09 11:49:30|3003.28|3003.28|3003.32|3003.32|3003.32|3003.32|3003.15|3003.15|0
1623239380000|2021-06-09 11:49:40|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|0
1623239390000|2021-06-09 11:49:50|3003.16|3003.16|3003.12|3003.12|3003.16|3003.16|3003.12|3003.12|0
1623239410000|2021-06-09 11:50:10|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1623239420000|2021-06-09 11:50:20|3003.12|3003.12|3003.23|3003.23|3003.23|3003.23|3003.12|3003.12|0
1623239440000|2021-06-09 11:50:40|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1623239450000|2021-06-09 11:50:50|3003.29|3003.29|3003.97|3003.97|3003.97|3003.97|3003.29|3003.29|0
1623239460000|2021-06-09 11:51:00|3003.79|3003.79|3003.75|3003.75|3004.02|3004.02|3003.75|3003.75|0
1623239470000|2021-06-09 11:51:10|3003.98|3003.98|3003.68|3003.68|3003.98|3003.98|3003.68|3003.68|0
1623239480000|2021-06-09 11:51:20|3003.57|3003.57|3003.5|3003.5|3003.63|3003.63|3003.45|3003.45|0
1623239490000|2021-06-09 11:51:30|3003.45|3003.45|3003.44|3003.44|3003.45|3003.45|3003.44|3003.44|0
1623239500000|2021-06-09 11:51:40|3003.28|3003.28|3003.43|3003.43|3003.43|3003.43|3003.22|3003.22|0
1623239520000|2021-06-09 11:52:00|3003.6|3003.6|3004.02|3004.02|3004.02|3004.02|3003.6|3003.6|0
1623239530000|2021-06-09 11:52:10|3004.46|3004.46|3003.99|3003.99|3004.68|3004.68|3003.99|3003.99|0
1623239540000|2021-06-09 11:52:20|3003.76|3003.76|3003.8|3003.8|3003.8|3003.8|3003.76|3003.76|0
1623239560000|2021-06-09 11:52:40|3003.63|3003.63|3003.63|3003.63|3003.8|3003.8|3003.63|3003.63|0
1623239570000|2021-06-09 11:52:50|3003.59|3003.59|3003.8|3003.8|3003.96|3003.96|3003.41|3003.41|0
1623239580000|2021-06-09 11:53:00|3003.96|3003.96|3004.52|3004.52|3004.52|3004.52|3003.96|3003.96|0
1623239590000|2021-06-09 11:53:10|3004.56|3004.56|3004.75|3004.75|3004.75|3004.75|3004.56|3004.56|0
1623239600000|2021-06-09 11:53:20|3004.76|3004.76|3004.8|3004.8|3004.8|3004.8|3004.76|3004.76|0
1623239610000|2021-06-09 11:53:30|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1623239620000|2021-06-09 11:53:40|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|3005.3|0
1623239630000|2021-06-09 11:53:50|3005.22|3005.22|3004.78|3004.78|3005.27|3005.27|3004.78|3004.78|0
1623239640000|2021-06-09 11:54:00|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|0
1623239650000|2021-06-09 11:54:10|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1623239660000|2021-06-09 11:54:20|3004.8|3004.8|3004.69|3004.69|3004.8|3004.8|3004.69|3004.69|0
1623239670000|2021-06-09 11:54:30|3004.52|3004.52|3004.51|3004.51|3004.52|3004.52|3004.51|3004.51|0
1623239690000|2021-06-09 11:54:50|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|0
1623239700000|2021-06-09 11:55:00|3004.29|3004.29|3004.54|3004.54|3004.54|3004.54|3004.29|3004.29|0
1623239710000|2021-06-09 11:55:10|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1623239720000|2021-06-09 11:55:20|3004.37|3004.37|3004.76|3004.76|3004.87|3004.87|3004.37|3004.37|0
1623239730000|2021-06-09 11:55:30|3005.04|3005.04|3004.96|3004.96|3005.31|3005.31|3004.96|3004.96|0
1623239740000|2021-06-09 11:55:40|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|0
1623239750000|2021-06-09 11:55:50|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|3004.78|0
1623239760000|2021-06-09 11:56:00|3004.79|3004.79|3004.72|3004.72|3004.79|3004.79|3004.72|3004.72|0
1623239770000|2021-06-09 11:56:10|3004.55|3004.55|3004.65|3004.65|3004.72|3004.72|3004.55|3004.55|0
1623239790000|2021-06-09 11:56:30|3004.83|3004.83|3004.83|3004.83|3004.94|3004.94|3004.83|3004.83|0
1623239810000|2021-06-09 11:56:50|3004.77|3004.77|3004.91|3004.91|3005.02|3005.02|3004.77|3004.77|0
1623239820000|2021-06-09 11:57:00|3004.97|3004.97|3004.8|3004.8|3004.97|3004.97|3004.8|3004.8|0
1623239830000|2021-06-09 11:57:10|3005.03|3005.03|3005.04|3005.04|3005.04|3005.04|3005.03|3005.03|0
1623239850000|2021-06-09 11:57:30|3005.07|3005.07|3005.13|3005.13|3005.24|3005.24|3005.07|3005.07|0
1623239870000|2021-06-09 11:57:50|3005.24|3005.24|3005.02|3005.02|3005.24|3005.24|3005.02|3005.02|0
1623239880000|2021-06-09 11:58:00|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|0
1623239890000|2021-06-09 11:58:10|3005.13|3005.13|3005.07|3005.07|3005.13|3005.13|3005.07|3005.07|0
1623239900000|2021-06-09 11:58:20|3005.11|3005.11|3005.13|3005.13|3005.13|3005.13|3005.11|3005.11|0
1623239910000|2021-06-09 11:58:30|3005.03|3005.03|3004.99|3004.99|3005.03|3005.03|3004.99|3004.99|0
1623239920000|2021-06-09 11:58:40|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1623239930000|2021-06-09 11:58:50|3004.88|3004.88|3004.77|3004.77|3004.88|3004.88|3004.77|3004.77|0
1623239940000|2021-06-09 11:59:00|3004.88|3004.88|3004.82|3004.82|3004.88|3004.88|3004.82|3004.82|0
1623239950000|2021-06-09 11:59:10|3004.94|3004.94|3005.46|3005.46|3005.46|3005.46|3004.94|3004.94|0
1623239960000|2021-06-09 11:59:20|3005.4|3005.4|3005.4|3005.4|3005.4|3005.4|3005.4|3005.4|0
1623239970000|2021-06-09 11:59:30|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|0
1623239990000|2021-06-09 11:59:50|3004.9|3004.9|3005.07|3005.07|3005.07|3005.07|3004.9|3004.9|0
1623240000000|2021-06-09 12:00:00|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1623240010000|2021-06-09 12:00:10|3005.18|3005.18|3005.33|3005.33|3005.35|3005.35|3005.18|3005.18|0
1623240020000|2021-06-09 12:00:20|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|0
1623240030000|2021-06-09 12:00:30|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1623240040000|2021-06-09 12:00:40|3004.68|3004.68|3004.96|3004.96|3004.96|3004.96|3004.68|3004.68|0
1623240050000|2021-06-09 12:00:50|3005.35|3005.35|3005.88|3005.88|3005.88|3005.88|3005.35|3005.35|0
1623240060000|2021-06-09 12:01:00|3005.94|3005.94|3005.94|3005.94|3005.96|3005.96|3005.94|3005.94|0
1623240070000|2021-06-09 12:01:10|3005.88|3005.88|3006.13|3006.13|3006.13|3006.13|3005.88|3005.88|0
1623240090000|2021-06-09 12:01:30|3006.36|3006.36|3006.3|3006.3|3006.36|3006.36|3006.19|3006.19|0
1623240110000|2021-06-09 12:01:50|3006.36|3006.36|3006.58|3006.58|3006.69|3006.69|3006.36|3006.36|0
1623240120000|2021-06-09 12:02:00|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.16|3006.16|0
1623240130000|2021-06-09 12:02:10|3006.35|3006.35|3005.98|3005.98|3006.35|3006.35|3005.98|3005.98|0
1623240140000|2021-06-09 12:02:20|3006.06|3006.06|3006.13|3006.13|3006.13|3006.13|3006.04|3006.04|0
1623240150000|2021-06-09 12:02:30|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1623240160000|2021-06-09 12:02:40|3006.36|3006.36|3006.24|3006.24|3006.36|3006.36|3006.24|3006.24|0
1623240170000|2021-06-09 12:02:50|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|3006.27|0
1623240190000|2021-06-09 12:03:10|3006.32|3006.32|3006.04|3006.04|3006.32|3006.32|3006.04|3006.04|0
1623240200000|2021-06-09 12:03:20|3005.92|3005.92|3006.04|3006.04|3006.04|3006.04|3005.92|3005.92|0
1623240240000|2021-06-09 12:04:00|3006.12|3006.12|3006.29|3006.29|3006.29|3006.29|3006.12|3006.12|0
1623240250000|2021-06-09 12:04:10|3007.05|3007.05|3007.05|3007.05|3007.14|3007.14|3007.05|3007.05|0
1623240260000|2021-06-09 12:04:20|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1623240270000|2021-06-09 12:04:30|3007.17|3007.17|3007.74|3007.74|3007.74|3007.74|3007.11|3007.11|0
1623240280000|2021-06-09 12:04:40|3007.91|3007.91|3007.74|3007.74|3008.18|3008.18|3007.74|3007.74|0
1623240290000|2021-06-09 12:04:50|3007.79|3007.79|3007.75|3007.75|3007.79|3007.79|3007.75|3007.75|0
1623240300000|2021-06-09 12:05:00|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1623240310000|2021-06-09 12:05:10|3007.67|3007.67|3007.71|3007.71|3007.71|3007.71|3007.67|3007.67|0
1623240320000|2021-06-09 12:05:20|3007.67|3007.67|3007.61|3007.61|3007.67|3007.67|3007.56|3007.56|0
1623240340000|2021-06-09 12:05:40|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1623240360000|2021-06-09 12:06:00|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1623240370000|2021-06-09 12:06:10|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1623240380000|2021-06-09 12:06:20|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1623240390000|2021-06-09 12:06:30|3007.42|3007.42|3007.44|3007.44|3007.44|3007.44|3007.42|3007.42|0
1623240400000|2021-06-09 12:06:40|3007.38|3007.38|3007.55|3007.55|3007.56|3007.56|3007.38|3007.38|0
1623240410000|2021-06-09 12:06:50|3007.77|3007.77|3007.78|3007.78|3008.17|3008.17|3007.77|3007.77|0
1623240420000|2021-06-09 12:07:00|3007.95|3007.95|3008.01|3008.01|3008.01|3008.01|3007.95|3007.95|0
1623240430000|2021-06-09 12:07:10|3008.03|3008.03|3008.01|3008.01|3008.04|3008.04|3008.01|3008.01|0
1623240440000|2021-06-09 12:07:20|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1623240460000|2021-06-09 12:07:40|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1623240480000|2021-06-09 12:08:00|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1623240490000|2021-06-09 12:08:10|3007.82|3007.82|3007.87|3007.87|3007.87|3007.87|3007.81|3007.81|0
1623240500000|2021-06-09 12:08:20|3007.71|3007.71|3007.55|3007.55|3007.72|3007.72|3007.55|3007.55|0
1623240510000|2021-06-09 12:08:30|3007.53|3007.53|3007.54|3007.54|3007.54|3007.54|3007.53|3007.53|0
1623240520000|2021-06-09 12:08:40|3007.6|3007.6|3007.74|3007.74|3007.74|3007.74|3007.6|3007.6|0
1623240530000|2021-06-09 12:08:50|3007.62|3007.62|3007.77|3007.77|3007.78|3007.78|3007.56|3007.56|0
1623240540000|2021-06-09 12:09:00|3007.74|3007.74|3007.74|3007.74|3007.77|3007.77|3007.73|3007.73|0
1623240550000|2021-06-09 12:09:10|3007.71|3007.71|3007.78|3007.78|3007.78|3007.78|3007.69|3007.69|0
1623240560000|2021-06-09 12:09:20|3007.79|3007.79|3007.79|3007.79|3007.82|3007.82|3007.78|3007.78|0
1623240570000|2021-06-09 12:09:30|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1623240580000|2021-06-09 12:09:40|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|3007.81|0
1623240590000|2021-06-09 12:09:50|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1623240600000|2021-06-09 12:10:00|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|0
1623240610000|2021-06-09 12:10:10|3007.65|3007.65|3008.1|3008.1|3008.19|3008.19|3007.65|3007.65|0
1623240620000|2021-06-09 12:10:20|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.1|3008.1|0
1623240630000|2021-06-09 12:10:30|3008.06|3008.06|3008.03|3008.03|3008.06|3008.06|3008.03|3008.03|0
1623240660000|2021-06-09 12:11:00|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1623240670000|2021-06-09 12:11:10|3008.19|3008.19|3008.17|3008.17|3008.19|3008.19|3008.17|3008.17|0
1623240680000|2021-06-09 12:11:20|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|0
1623240690000|2021-06-09 12:11:30|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1623240700000|2021-06-09 12:11:40|3008.34|3008.34|3008.35|3008.35|3008.35|3008.35|3008.34|3008.34|0
1623240710000|2021-06-09 12:11:50|3008.38|3008.38|3008.39|3008.39|3008.39|3008.39|3008.38|3008.38|0
1623240720000|2021-06-09 12:12:00|3008.4|3008.4|3008.53|3008.53|3008.59|3008.59|3008.4|3008.4|0
1623240740000|2021-06-09 12:12:20|3008.2|3008.2|3008.06|3008.06|3008.53|3008.53|3007.83|3007.83|0
1623240750000|2021-06-09 12:12:30|3007.94|3007.94|3008.11|3008.11|3008.11|3008.11|3007.94|3007.94|0
1623240760000|2021-06-09 12:12:40|3008.27|3008.27|3008.23|3008.23|3008.27|3008.27|3008.23|3008.23|0
1623240780000|2021-06-09 12:13:00|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1623240790000|2021-06-09 12:13:10|3008.28|3008.28|3008.39|3008.39|3008.4|3008.4|3008.2|3008.2|0
1623240800000|2021-06-09 12:13:20|3008.55|3008.55|3009|3009|3009|3009|3008.55|3008.55|0
1623240810000|2021-06-09 12:13:30|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1623240820000|2021-06-09 12:13:40|3009.08|3009.08|3008.92|3008.92|3009.58|3009.58|3008.61|3008.61|0
1623240830000|2021-06-09 12:13:50|3008.86|3008.86|3009.12|3009.12|3009.38|3009.38|3008.86|3008.86|0
1623240870000|2021-06-09 12:14:30|3009.06|3009.06|3008.72|3008.72|3009.06|3009.06|3008.68|3008.68|0
1623240880000|2021-06-09 12:14:40|3009.05|3009.05|3009.22|3009.22|3009.22|3009.22|3009.05|3009.05|0
1623240890000|2021-06-09 12:14:50|3009.55|3009.55|3009.66|3009.66|3009.66|3009.66|3009.55|3009.55|0
1623240900000|2021-06-09 12:15:00|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|3009.99|0
1623240910000|2021-06-09 12:15:10|3010.08|3010.08|3010.13|3010.13|3010.13|3010.13|3010.08|3010.08|0
1623240920000|2021-06-09 12:15:20|3010.12|3010.12|3010|3010|3010.12|3010.12|3009.94|3009.94|0
1623240930000|2021-06-09 12:15:30|3010.62|3010.62|3010.67|3010.67|3010.67|3010.67|3010.62|3010.62|0
1623240960000|2021-06-09 12:16:00|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|0
1623240970000|2021-06-09 12:16:10|3010.7|3010.7|3010.06|3010.06|3010.7|3010.7|3009.99|3009.99|0
1623240980000|2021-06-09 12:16:20|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|0
1623241010000|2021-06-09 12:16:50|3010.01|3010.01|3010.06|3010.06|3010.06|3010.06|3010.01|3010.01|0
1623241020000|2021-06-09 12:17:00|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.83|3009.83|0
1623241030000|2021-06-09 12:17:10|3009.83|3009.83|3009.83|3009.83|3009.88|3009.88|3009.82|3009.82|0
1623241050000|2021-06-09 12:17:30|3009.66|3009.66|3009.55|3009.55|3009.66|3009.66|3009.53|3009.53|0
1623241060000|2021-06-09 12:17:40|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1623241070000|2021-06-09 12:17:50|3009.33|3009.33|3009.66|3009.66|3009.66|3009.66|3009.33|3009.33|0
1623241080000|2021-06-09 12:18:00|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|0
1623241090000|2021-06-09 12:18:10|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1623241100000|2021-06-09 12:18:20|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.7|3009.7|0
1623241110000|2021-06-09 12:18:30|3009.88|3009.88|3009.77|3009.77|3009.88|3009.88|3009.77|3009.77|0
1623241130000|2021-06-09 12:18:50|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|0
1623241140000|2021-06-09 12:19:00|3009.75|3009.75|3009.66|3009.66|3009.76|3009.76|3009.66|3009.66|0
1623241170000|2021-06-09 12:19:30|3009.65|3009.65|3009.66|3009.66|3009.66|3009.66|3009.65|3009.65|0
1623241180000|2021-06-09 12:19:40|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|0
1623241200000|2021-06-09 12:20:00|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1623241210000|2021-06-09 12:20:10|3009.5|3009.5|3008.85|3008.85|3009.54|3009.54|3008.85|3008.85|0
1623241220000|2021-06-09 12:20:20|3008.88|3008.88|3008.79|3008.79|3008.88|3008.88|3008.79|3008.79|0
1623241230000|2021-06-09 12:20:30|3008.8|3008.8|3008.79|3008.79|3008.8|3008.8|3008.79|3008.79|0
1623241250000|2021-06-09 12:20:50|3008.66|3008.66|3008.77|3008.77|3008.82|3008.82|3008.66|3008.66|0
1623241260000|2021-06-09 12:21:00|3008.78|3008.78|3008.81|3008.81|3008.81|3008.81|3008.78|3008.78|0
1623241270000|2021-06-09 12:21:10|3008.77|3008.77|3008.77|3008.77|3008.79|3008.79|3008.77|3008.77|0
1623241300000|2021-06-09 12:21:40|3008.54|3008.54|3007.93|3007.93|3008.54|3008.54|3007.93|3007.93|0
1623241310000|2021-06-09 12:21:50|3007.82|3007.82|3007.86|3007.86|3007.86|3007.86|3007.82|3007.82|0
1623241330000|2021-06-09 12:22:10|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1623241340000|2021-06-09 12:22:20|3007.95|3007.95|3008.01|3008.01|3008.01|3008.01|3007.95|3007.95|0
1623241350000|2021-06-09 12:22:30|3008.06|3008.06|3008.04|3008.04|3008.06|3008.06|3008.01|3008.01|0
1623241370000|2021-06-09 12:22:50|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|3007.98|0
1623241380000|2021-06-09 12:23:00|3007.49|3007.49|3007.31|3007.31|3007.49|3007.49|3007.31|3007.31|0
1623241410000|2021-06-09 12:23:30|3007.3|3007.3|3007.74|3007.74|3007.8|3007.8|3007.3|3007.3|0
1623241420000|2021-06-09 12:23:40|3007.8|3007.8|3007.74|3007.74|3007.8|3007.8|3007.74|3007.74|0
1623241430000|2021-06-09 12:23:50|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1623241450000|2021-06-09 12:24:10|3007.61|3007.61|3007.59|3007.59|3007.61|3007.61|3007.59|3007.59|0
1623241460000|2021-06-09 12:24:20|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1623241470000|2021-06-09 12:24:30|3007.78|3007.78|3007.81|3007.81|3007.81|3007.81|3007.75|3007.75|0
1623241500000|2021-06-09 12:25:00|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1623241520000|2021-06-09 12:25:20|3007.76|3007.76|3007.74|3007.74|3007.76|3007.76|3007.74|3007.74|0
1623241530000|2021-06-09 12:25:30|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1623241540000|2021-06-09 12:25:40|3007.71|3007.71|3007.78|3007.78|3007.83|3007.83|3007.67|3007.67|0
1623241550000|2021-06-09 12:25:50|3007.67|3007.67|3007.72|3007.72|3007.72|3007.72|3007.67|3007.67|0
1623241560000|2021-06-09 12:26:00|3007.39|3007.39|3007.34|3007.34|3007.39|3007.39|3007.34|3007.34|0
1623241590000|2021-06-09 12:26:30|3007.28|3007.28|3007.27|3007.27|3007.28|3007.28|3007.27|3007.27|0
1623241610000|2021-06-09 12:26:50|3007.21|3007.21|3007.04|3007.04|3007.21|3007.21|3007.04|3007.04|0
1623241620000|2021-06-09 12:27:00|3007.05|3007.05|3007.01|3007.01|3007.05|3007.05|3007.01|3007.01|0
1623241630000|2021-06-09 12:27:10|3007|3007|3007|3007|3007|3007|3007|3007|0
1623241640000|2021-06-09 12:27:20|3006.99|3006.99|3006.79|3006.79|3006.99|3006.99|3006.79|3006.79|0
1623241650000|2021-06-09 12:27:30|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1623241660000|2021-06-09 12:27:40|3006.24|3006.24|3006.21|3006.21|3006.24|3006.24|3006.21|3006.21|0
1623241680000|2021-06-09 12:28:00|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|0
1623241700000|2021-06-09 12:28:20|3006.88|3006.88|3007.28|3007.28|3007.28|3007.28|3006.88|3006.88|0
1623241710000|2021-06-09 12:28:30|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1623241730000|2021-06-09 12:28:50|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|0
1623241740000|2021-06-09 12:29:00|3007.14|3007.14|3007.12|3007.12|3007.14|3007.14|3007.12|3007.12|0
1623241750000|2021-06-09 12:29:10|3007.13|3007.13|3007.19|3007.19|3007.28|3007.28|3007.13|3007.13|0
1623241760000|2021-06-09 12:29:20|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1623241770000|2021-06-09 12:29:30|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.13|3007.13|0
1623241780000|2021-06-09 12:29:40|3007.02|3007.02|3007.05|3007.05|3007.05|3007.05|3007.02|3007.02|0
1623241790000|2021-06-09 12:29:50|3007.03|3007.03|3007.14|3007.14|3007.14|3007.14|3006.97|3006.97|0
1623241810000|2021-06-09 12:30:10|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|0
1623241820000|2021-06-09 12:30:20|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|3007.14|0
1623241850000|2021-06-09 12:30:50|3007.76|3007.76|3008.12|3008.12|3008.12|3008.12|3007.62|3007.62|0
1623241860000|2021-06-09 12:31:00|3008.23|3008.23|3008.14|3008.14|3008.23|3008.23|3008.14|3008.14|0
1623241870000|2021-06-09 12:31:10|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1623241880000|2021-06-09 12:31:20|3008.12|3008.12|3008.23|3008.23|3008.23|3008.23|3008.08|3008.08|0
1623241890000|2021-06-09 12:31:30|3008.12|3008.12|3008.45|3008.45|3008.45|3008.45|3008.12|3008.12|0
1623241910000|2021-06-09 12:31:50|3008.42|3008.42|3008.36|3008.36|3008.42|3008.42|3008.36|3008.36|0
1623241920000|2021-06-09 12:32:00|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1623241930000|2021-06-09 12:32:10|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1623241940000|2021-06-09 12:32:20|3008.49|3008.49|3008.5|3008.5|3008.5|3008.5|3008.49|3008.49|0
1623241950000|2021-06-09 12:32:30|3008.48|3008.48|3007.84|3007.84|3008.5|3008.5|3007.68|3007.68|0
1623241970000|2021-06-09 12:32:50|3008.34|3008.34|3008.28|3008.28|3008.34|3008.34|3008.28|3008.28|0
1623241980000|2021-06-09 12:33:00|3008.3|3008.3|3007.97|3007.97|3008.36|3008.36|3007.97|3007.97|0
1623241990000|2021-06-09 12:33:10|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1623242000000|2021-06-09 12:33:20|3008.09|3008.09|3008.57|3008.57|3008.59|3008.59|3008.09|3008.09|0
1623242020000|2021-06-09 12:33:40|3008.62|3008.62|3008.64|3008.64|3008.64|3008.64|3008.62|3008.62|0
1623242030000|2021-06-09 12:33:50|3008.76|3008.76|3008.67|3008.67|3008.76|3008.76|3008.59|3008.59|0
1623242050000|2021-06-09 12:34:10|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1623242090000|2021-06-09 12:34:50|3008.63|3008.63|3008.71|3008.71|3008.82|3008.82|3008.63|3008.63|0
1623242110000|2021-06-09 12:35:10|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1623242130000|2021-06-09 12:35:30|3008.3|3008.3|3008.63|3008.63|3008.74|3008.74|3008.3|3008.3|0
1623242150000|2021-06-09 12:35:50|3008.46|3008.46|3008.37|3008.37|3008.46|3008.46|3008.37|3008.37|0
1623242160000|2021-06-09 12:36:00|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1623242180000|2021-06-09 12:36:20|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1623242190000|2021-06-09 12:36:30|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1623242200000|2021-06-09 12:36:40|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1623242210000|2021-06-09 12:36:50|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|0
1623242230000|2021-06-09 12:37:10|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|0
1623242240000|2021-06-09 12:37:20|3007.33|3007.33|3006.8|3006.8|3007.33|3007.33|3006.8|3006.8|0
1623242250000|2021-06-09 12:37:30|3006.75|3006.75|3006.65|3006.65|3006.75|3006.75|3006.64|3006.64|0
1623242260000|2021-06-09 12:37:40|3006.42|3006.42|3005.89|3005.89|3006.48|3006.48|3005.89|3005.89|0
1623242270000|2021-06-09 12:37:50|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|0
1623242290000|2021-06-09 12:38:10|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1623242300000|2021-06-09 12:38:20|3006.08|3006.08|3005.91|3005.91|3006.08|3006.08|3005.91|3005.91|0
1623242310000|2021-06-09 12:38:30|3005.97|3005.97|3006.03|3006.03|3006.03|3006.03|3005.94|3005.94|0
1623242320000|2021-06-09 12:38:40|3005.86|3005.86|3005.92|3005.92|3006.09|3006.09|3005.86|3005.86|0
1623242330000|2021-06-09 12:38:50|3005.97|3005.97|3005.64|3005.64|3005.97|3005.97|3005.64|3005.64|0
1623242340000|2021-06-09 12:39:00|3005.61|3005.61|3005.56|3005.56|3005.67|3005.67|3005.56|3005.56|0
1623242350000|2021-06-09 12:39:10|3005.67|3005.67|3005.68|3005.68|3005.68|3005.68|3005.66|3005.66|0
1623242360000|2021-06-09 12:39:20|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|3005.63|0
1623242380000|2021-06-09 12:39:40|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1623242400000|2021-06-09 12:40:00|3005.3|3005.3|3005.8|3005.8|3005.8|3005.8|3005.3|3005.3|0
1623242410000|2021-06-09 12:40:10|3005.68|3005.68|3005.44|3005.44|3005.68|3005.68|3005.35|3005.35|0
1623242440000|2021-06-09 12:40:40|3005.35|3005.35|3005.68|3005.68|3005.68|3005.68|3005.35|3005.35|0
1623242450000|2021-06-09 12:40:50|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1623242460000|2021-06-09 12:41:00|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|0
1623242470000|2021-06-09 12:41:10|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|0
1623242490000|2021-06-09 12:41:30|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1623242500000|2021-06-09 12:41:40|3005.34|3005.34|3005.39|3005.39|3005.39|3005.39|3005.34|3005.34|0
1623242510000|2021-06-09 12:41:50|3005.45|3005.45|3005.16|3005.16|3005.45|3005.45|3005.16|3005.16|0
1623242520000|2021-06-09 12:42:00|3005.15|3005.15|3005.25|3005.25|3005.25|3005.25|3005.09|3005.09|0
1623242530000|2021-06-09 12:42:10|3005.36|3005.36|3005.13|3005.13|3005.53|3005.53|3005.13|3005.13|0
1623242550000|2021-06-09 12:42:30|3005.08|3005.08|3005.02|3005.02|3005.08|3005.08|3005.02|3005.02|0
1623242560000|2021-06-09 12:42:40|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1623242580000|2021-06-09 12:43:00|3005.08|3005.08|3005.23|3005.23|3005.25|3005.25|3005.08|3005.08|0
1623242590000|2021-06-09 12:43:10|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1623242600000|2021-06-09 12:43:20|3005.36|3005.36|3005.33|3005.33|3005.44|3005.44|3005.33|3005.33|0
1623242610000|2021-06-09 12:43:30|3005.66|3005.66|3005.68|3005.68|3005.74|3005.74|3005.66|3005.66|0
1623242620000|2021-06-09 12:43:40|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1623242640000|2021-06-09 12:44:00|3005.63|3005.63|3005.68|3005.68|3005.74|3005.74|3005.63|3005.63|0
1623242690000|2021-06-09 12:44:50|3005.85|3005.85|3005.96|3005.96|3005.96|3005.96|3005.8|3005.8|0
1623242700000|2021-06-09 12:45:00|3006.13|3006.13|3006.18|3006.18|3006.24|3006.24|3006.13|3006.13|0
1623242710000|2021-06-09 12:45:10|3006.24|3006.24|3006.59|3006.59|3006.67|3006.67|3006.24|3006.24|0
1623242730000|2021-06-09 12:45:30|3006.42|3006.42|3006.31|3006.31|3006.42|3006.42|3006.31|3006.31|0
1623242740000|2021-06-09 12:45:40|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|3006.23|0
1623242750000|2021-06-09 12:45:50|3005.9|3005.9|3006.06|3006.06|3006.06|3006.06|3005.9|3005.9|0
1623242760000|2021-06-09 12:46:00|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|0
1623242770000|2021-06-09 12:46:10|3005.62|3005.62|3005.59|3005.59|3005.62|3005.62|3005.59|3005.59|0
1623242790000|2021-06-09 12:46:30|3005.47|3005.47|3005.46|3005.46|3005.47|3005.47|3005.46|3005.46|0
1623242810000|2021-06-09 12:46:50|3005.42|3005.42|3005.29|3005.29|3005.42|3005.42|3005.29|3005.29|0
1623242820000|2021-06-09 12:47:00|3005.24|3005.24|3004.99|3004.99|3005.24|3005.24|3004.99|3004.99|0
1623242840000|2021-06-09 12:47:20|3004.94|3004.94|3004.9|3004.9|3004.94|3004.94|3004.9|3004.9|0
1623242850000|2021-06-09 12:47:30|3004.41|3004.41|3004.12|3004.12|3004.41|3004.41|3004.12|3004.12|0
1623242860000|2021-06-09 12:47:40|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|0
1623242870000|2021-06-09 12:47:50|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|0
1623242880000|2021-06-09 12:48:00|3004.35|3004.35|3004.17|3004.17|3004.35|3004.35|3004.12|3004.12|0
1623242900000|2021-06-09 12:48:20|3004.21|3004.21|3004.25|3004.25|3004.25|3004.25|3004.21|3004.21|0
1623242910000|2021-06-09 12:48:30|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|0
1623242920000|2021-06-09 12:48:40|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1623242930000|2021-06-09 12:48:50|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1623242940000|2021-06-09 12:49:00|3003.9|3003.9|3004.29|3004.29|3004.29|3004.29|3003.9|3003.9|0
1623242950000|2021-06-09 12:49:10|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1623242960000|2021-06-09 12:49:20|3004.39|3004.39|3004.32|3004.32|3004.39|3004.39|3004.28|3004.28|0
1623242970000|2021-06-09 12:49:30|3004.31|3004.31|3004.26|3004.26|3004.31|3004.31|3004.26|3004.26|0
1623242980000|2021-06-09 12:49:40|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1623242990000|2021-06-09 12:49:50|3004.28|3004.28|3003.63|3003.63|3004.28|3004.28|3003.63|3003.63|0
1623243000000|2021-06-09 12:50:00|3003.67|3003.67|3003.74|3003.74|3003.74|3003.74|3003.67|3003.67|0
1623243010000|2021-06-09 12:50:10|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|0
1623243030000|2021-06-09 12:50:30|3004.08|3004.08|3004.08|3004.08|3004.1|3004.1|3004.08|3004.08|0
1623243040000|2021-06-09 12:50:40|3004.19|3004.19|3004.31|3004.31|3004.31|3004.31|3004.19|3004.19|0
1623243050000|2021-06-09 12:50:50|3004.42|3004.42|3004.31|3004.31|3004.42|3004.42|3004.31|3004.31|0
1623243060000|2021-06-09 12:51:00|3004.26|3004.26|3004.44|3004.44|3004.44|3004.44|3004.26|3004.26|0
1623243070000|2021-06-09 12:51:10|3004.71|3004.71|3004.81|3004.81|3004.81|3004.81|3004.71|3004.71|0
1623243090000|2021-06-09 12:51:30|3004.73|3004.73|3004.12|3004.12|3004.73|3004.73|3004.12|3004.12|0
1623243100000|2021-06-09 12:51:40|3004.17|3004.17|3004.25|3004.25|3004.25|3004.25|3004.16|3004.16|0
1623243110000|2021-06-09 12:51:50|3004.26|3004.26|3004.94|3004.94|3004.94|3004.94|3004.26|3004.26|0
1623243120000|2021-06-09 12:52:00|3004.96|3004.96|3005.12|3005.12|3005.12|3005.12|3004.96|3004.96|0
1623243130000|2021-06-09 12:52:10|3005.18|3005.18|3005.31|3005.31|3005.34|3005.34|3005.18|3005.18|0
1623243140000|2021-06-09 12:52:20|3005.32|3005.32|3004.94|3004.94|3005.44|3005.44|3004.94|3004.94|0
1623243160000|2021-06-09 12:52:40|3004.92|3004.92|3004.88|3004.88|3004.92|3004.92|3004.88|3004.88|0
1623243180000|2021-06-09 12:53:00|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1623243190000|2021-06-09 12:53:10|3004.91|3004.91|3005.1|3005.1|3005.34|3005.34|3004.91|3004.91|0
1623243200000|2021-06-09 12:53:20|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|3005.08|0
1623243210000|2021-06-09 12:53:30|3005.07|3005.07|3005.4|3005.4|3005.4|3005.4|3005.07|3005.07|0
1623243220000|2021-06-09 12:53:40|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|0
1623243250000|2021-06-09 12:54:10|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1623243270000|2021-06-09 12:54:30|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1623243280000|2021-06-09 12:54:40|3005.03|3005.03|3005.08|3005.08|3005.08|3005.08|3005.03|3005.03|0
1623243290000|2021-06-09 12:54:50|3005.25|3005.25|3005.27|3005.27|3005.27|3005.27|3005.25|3005.25|0
1623243300000|2021-06-09 12:55:00|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1623243320000|2021-06-09 12:55:20|3005.21|3005.21|3005.17|3005.17|3005.21|3005.21|3005.17|3005.17|0
1623243340000|2021-06-09 12:55:40|3005.21|3005.21|3005.42|3005.42|3005.42|3005.42|3005.21|3005.21|0
1623243350000|2021-06-09 12:55:50|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1623243370000|2021-06-09 12:56:10|3005.57|3005.57|3005.73|3005.73|3005.73|3005.73|3005.57|3005.57|0
1623243390000|2021-06-09 12:56:30|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|0
1623243400000|2021-06-09 12:56:40|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1623243410000|2021-06-09 12:56:50|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1623243420000|2021-06-09 12:57:00|3006.1|3006.1|3006.12|3006.12|3006.12|3006.12|3006.1|3006.1|0
1623243430000|2021-06-09 12:57:10|3006.23|3006.23|3006.34|3006.34|3006.34|3006.34|3006.23|3006.23|0
1623243440000|2021-06-09 12:57:20|3006.67|3006.67|3006.95|3006.95|3006.95|3006.95|3006.67|3006.67|0
1623243450000|2021-06-09 12:57:30|3006.89|3006.89|3006.95|3006.95|3006.95|3006.95|3006.89|3006.89|0
1623243470000|2021-06-09 12:57:50|3006.97|3006.97|3006.48|3006.48|3006.97|3006.97|3006.48|3006.48|0
1623243480000|2021-06-09 12:58:00|3006.36|3006.36|3006.86|3006.86|3006.86|3006.86|3006.36|3006.36|0
1623243490000|2021-06-09 12:58:10|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1623243500000|2021-06-09 12:58:20|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1623243510000|2021-06-09 12:58:30|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|0
1623243540000|2021-06-09 12:59:00|3006.66|3006.66|3006.58|3006.58|3006.66|3006.66|3006.58|3006.58|0
1623243550000|2021-06-09 12:59:10|3006.52|3006.52|3006.41|3006.41|3006.52|3006.52|3006.41|3006.41|0
1623243560000|2021-06-09 12:59:20|3006.46|3006.46|3006.52|3006.52|3006.55|3006.55|3006.43|3006.43|0
1623243570000|2021-06-09 12:59:30|3006.49|3006.49|3006.55|3006.55|3006.57|3006.57|3006.49|3006.49|0
1623243580000|2021-06-09 12:59:40|3006.88|3006.88|3006.82|3006.82|3006.88|3006.88|3006.82|3006.82|0
1623243590000|2021-06-09 12:59:50|3006.79|3006.79|3006.37|3006.37|3006.79|3006.79|3006.37|3006.37|0
1623243600000|2021-06-09 13:00:00|3006.45|3006.45|3006.62|3006.62|3006.78|3006.78|3006.28|3006.28|0
1623243610000|2021-06-09 13:00:10|3006.64|3006.64|3006.74|3006.74|3006.75|3006.75|3006.64|3006.64|0
1623243620000|2021-06-09 13:00:20|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1623243630000|2021-06-09 13:00:30|3006.85|3006.85|3006.91|3006.91|3006.91|3006.91|3006.85|3006.85|0
1623243640000|2021-06-09 13:00:40|3007.14|3007.14|3007.05|3007.05|3007.14|3007.14|3006.96|3006.96|0
1623243660000|2021-06-09 13:01:00|3006.99|3006.99|3006.9|3006.9|3006.99|3006.99|3006.9|3006.9|0
1623243670000|2021-06-09 13:01:10|3006.78|3006.78|3006.73|3006.73|3006.78|3006.78|3006.73|3006.73|0
1623243680000|2021-06-09 13:01:20|3006.61|3006.61|3006.59|3006.59|3006.61|3006.61|3006.59|3006.59|0
1623243690000|2021-06-09 13:01:30|3006.57|3006.57|3005.83|3005.83|3006.57|3006.57|3005.83|3005.83|0
1623243700000|2021-06-09 13:01:40|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|0
1623243710000|2021-06-09 13:01:50|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1623243740000|2021-06-09 13:02:20|3005.94|3005.94|3006.55|3006.55|3006.6|3006.6|3005.94|3005.94|0
1623243750000|2021-06-09 13:02:30|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|0
1623243770000|2021-06-09 13:02:50|3006.78|3006.78|3006.89|3006.89|3006.89|3006.89|3006.72|3006.72|0
1623243780000|2021-06-09 13:03:00|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1623243800000|2021-06-09 13:03:20|3006.72|3006.72|3006.41|3006.41|3006.72|3006.72|3006.32|3006.32|0
1623243810000|2021-06-09 13:03:30|3006.49|3006.49|3006.49|3006.49|3006.55|3006.55|3006.49|3006.49|0
1623243820000|2021-06-09 13:03:40|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1623243830000|2021-06-09 13:03:50|3006.2|3006.2|3006.76|3006.76|3006.76|3006.76|3006.2|3006.2|0
1623243840000|2021-06-09 13:04:00|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.73|3006.73|0
1623243850000|2021-06-09 13:04:10|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1623243860000|2021-06-09 13:04:20|3006.84|3006.84|3006.91|3006.91|3006.91|3006.91|3006.84|3006.84|0
1623243870000|2021-06-09 13:04:30|3006.83|3006.83|3006.77|3006.77|3006.83|3006.83|3006.77|3006.77|0
1623243880000|2021-06-09 13:04:40|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1623243890000|2021-06-09 13:04:50|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|0
1623243900000|2021-06-09 13:05:00|3007.24|3007.24|3007.58|3007.58|3007.58|3007.58|3007.24|3007.24|0
1623243920000|2021-06-09 13:05:20|3007.63|3007.63|3007.46|3007.46|3007.63|3007.63|3007.46|3007.46|0
1623243930000|2021-06-09 13:05:30|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1623243940000|2021-06-09 13:05:40|3007.2|3007.2|3007.26|3007.26|3007.26|3007.26|3007.2|3007.2|0
1623243950000|2021-06-09 13:05:50|3007.37|3007.37|3007.43|3007.43|3007.43|3007.43|3007.37|3007.37|0
1623243960000|2021-06-09 13:06:00|3007.37|3007.37|3007.54|3007.54|3007.54|3007.54|3007.37|3007.37|0
1623243970000|2021-06-09 13:06:10|3007.71|3007.71|3008.05|3008.05|3008.05|3008.05|3007.71|3007.71|0
1623244000000|2021-06-09 13:06:40|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|0
1623244010000|2021-06-09 13:06:50|3008.11|3008.11|3008.17|3008.17|3008.17|3008.17|3008|3008|0
1623244020000|2021-06-09 13:07:00|3008.25|3008.25|3008.33|3008.33|3008.33|3008.33|3008.25|3008.25|0
1623244030000|2021-06-09 13:07:10|3008.42|3008.42|3008.44|3008.44|3008.44|3008.44|3008.42|3008.42|0
1623244040000|2021-06-09 13:07:20|3008.52|3008.52|3008.42|3008.42|3008.75|3008.75|3008.42|3008.42|0
1623244050000|2021-06-09 13:07:30|3008.31|3008.31|3008.64|3008.64|3008.65|3008.65|3008.25|3008.25|0
1623244060000|2021-06-09 13:07:40|3008.75|3008.75|3008.7|3008.7|3008.75|3008.75|3008.7|3008.7|0
1623244100000|2021-06-09 13:08:20|3008.81|3008.81|3008.15|3008.15|3008.81|3008.81|3008.15|3008.15|0
1623244110000|2021-06-09 13:08:30|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1623244120000|2021-06-09 13:08:40|3008.15|3008.15|3008.15|3008.15|3008.26|3008.26|3008.15|3008.15|0
1623244130000|2021-06-09 13:08:50|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1623244140000|2021-06-09 13:09:00|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1623244170000|2021-06-09 13:09:30|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1623244190000|2021-06-09 13:09:50|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1623244200000|2021-06-09 13:10:00|3008.82|3008.82|3008.71|3008.71|3008.82|3008.82|3008.71|3008.71|0
1623244260000|2021-06-09 13:11:00|3008.88|3008.88|3009|3009|3009|3009|3008.88|3008.88|0
1623244270000|2021-06-09 13:11:10|3009.05|3009.05|3009.22|3009.22|3009.22|3009.22|3009.05|3009.05|0
1623244290000|2021-06-09 13:11:30|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1623244300000|2021-06-09 13:11:40|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|0
1623244310000|2021-06-09 13:11:50|3009.27|3009.27|3009.1|3009.1|3009.27|3009.27|3009.1|3009.1|0
1623244320000|2021-06-09 13:12:00|3009.27|3009.27|3009.18|3009.18|3009.29|3009.29|3009.13|3009.13|0
1623244350000|2021-06-09 13:12:30|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1623244360000|2021-06-09 13:12:40|3009.13|3009.13|3009.23|3009.23|3009.23|3009.23|3009.12|3009.12|0
1623244370000|2021-06-09 13:12:50|3009.22|3009.22|3009.44|3009.44|3009.55|3009.55|3009.22|3009.22|0
1623244380000|2021-06-09 13:13:00|3009.55|3009.55|3009.44|3009.44|3009.55|3009.55|3009.44|3009.44|0
1623244410000|2021-06-09 13:13:30|3009.77|3009.77|3009.97|3009.97|3009.97|3009.97|3009.77|3009.77|0
1623244420000|2021-06-09 13:13:40|3010.05|3010.05|3010.14|3010.14|3010.14|3010.14|3010.05|3010.05|0
1623244440000|2021-06-09 13:14:00|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1623244450000|2021-06-09 13:14:10|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1623244460000|2021-06-09 13:14:20|3010|3010|3009.71|3009.71|3010|3010|3009.71|3009.71|0
1623244490000|2021-06-09 13:14:50|3009.69|3009.69|3009.34|3009.34|3009.69|3009.69|3009.2|3009.2|0
1623244510000|2021-06-09 13:15:10|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1623244520000|2021-06-09 13:15:20|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|3009.28|0
1623244530000|2021-06-09 13:15:30|3009.17|3009.17|3009.22|3009.22|3009.22|3009.22|3009.17|3009.17|0
1623244540000|2021-06-09 13:15:40|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1623244560000|2021-06-09 13:16:00|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1623244570000|2021-06-09 13:16:10|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1623244590000|2021-06-09 13:16:30|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|0
1623244620000|2021-06-09 13:17:00|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|0
1623244630000|2021-06-09 13:17:10|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1623244640000|2021-06-09 13:17:20|3009.6|3009.6|3009.59|3009.59|3009.76|3009.76|3009.59|3009.59|0
1623244680000|2021-06-09 13:18:00|3009.92|3009.92|3010.71|3010.71|3010.71|3010.71|3009.92|3009.92|0
1623244690000|2021-06-09 13:18:10|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1623244700000|2021-06-09 13:18:20|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1623244710000|2021-06-09 13:18:30|3010.42|3010.42|3010.04|3010.04|3010.42|3010.42|3009.81|3009.81|0
1623244720000|2021-06-09 13:18:40|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1623244740000|2021-06-09 13:19:00|3010.26|3010.26|3009.46|3009.46|3010.26|3010.26|3009.41|3009.41|0
1623244760000|2021-06-09 13:19:20|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|0
1623244770000|2021-06-09 13:19:30|3009.43|3009.43|3009.37|3009.37|3009.43|3009.43|3009.37|3009.37|0
1623244780000|2021-06-09 13:19:40|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|3009.21|0
1623244800000|2021-06-09 13:20:00|3009.38|3009.38|3009.41|3009.41|3009.43|3009.43|3009.32|3009.32|0
1623244810000|2021-06-09 13:20:10|3009.5|3009.5|3009.94|3009.94|3009.94|3009.94|3009.5|3009.5|0
1623244820000|2021-06-09 13:20:20|3010.22|3010.22|3009.89|3009.89|3010.22|3010.22|3009.89|3009.89|0
1623244830000|2021-06-09 13:20:30|3009.95|3009.95|3009.86|3009.86|3009.95|3009.95|3009.86|3009.86|0
1623244840000|2021-06-09 13:20:40|3009.8|3009.8|3009.86|3009.86|3009.86|3009.86|3009.8|3009.8|0
1623244850000|2021-06-09 13:20:50|3010.19|3010.19|3009.69|3009.69|3010.19|3010.19|3009.69|3009.69|0
1623244860000|2021-06-09 13:21:00|3009.86|3009.86|3010.33|3010.33|3010.41|3010.41|3009.86|3009.86|0
1623244870000|2021-06-09 13:21:10|3010|3010|3010|3010|3010|3010|3010|3010|0
1623244880000|2021-06-09 13:21:20|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|0
1623244900000|2021-06-09 13:21:40|3009.66|3009.66|3009.44|3009.44|3009.66|3009.66|3009.44|3009.44|0
1623244910000|2021-06-09 13:21:50|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1623244920000|2021-06-09 13:22:00|3009.39|3009.39|3009.78|3009.78|3009.78|3009.78|3009.39|3009.39|0
1623244940000|2021-06-09 13:22:20|3009.76|3009.76|3009.56|3009.56|3009.76|3009.76|3009.56|3009.56|0
1623244960000|2021-06-09 13:22:40|3009.44|3009.44|3009.52|3009.52|3009.52|3009.52|3009.44|3009.44|0
1623244970000|2021-06-09 13:22:50|3009.54|3009.54|3009.55|3009.55|3009.55|3009.55|3009.54|3009.54|0
1623244980000|2021-06-09 13:23:00|3009.66|3009.66|3009.93|3009.93|3009.93|3009.93|3009.6|3009.6|0
1623244990000|2021-06-09 13:23:10|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1623245000000|2021-06-09 13:23:20|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1623245010000|2021-06-09 13:23:30|3009.69|3009.69|3009.64|3009.64|3009.69|3009.69|3009.64|3009.64|0
1623245020000|2021-06-09 13:23:40|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|0
1623245030000|2021-06-09 13:23:50|3009.64|3009.64|3009.36|3009.36|3009.81|3009.81|3009.36|3009.36|0
1623245070000|2021-06-09 13:24:30|3009.3|3009.3|3009.22|3009.22|3009.47|3009.47|3009.19|3009.19|0
1623245080000|2021-06-09 13:24:40|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|0
1623245090000|2021-06-09 13:24:50|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|0
1623245100000|2021-06-09 13:25:00|3009.26|3009.26|3009.18|3009.18|3009.26|3009.26|3009.09|3009.09|0
1623245120000|2021-06-09 13:25:20|3009.51|3009.51|3009.56|3009.56|3009.56|3009.56|3009.51|3009.51|0
1623245130000|2021-06-09 13:25:30|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1623245140000|2021-06-09 13:25:40|3009.56|3009.56|3009.39|3009.39|3009.56|3009.56|3009.39|3009.39|0
1623245160000|2021-06-09 13:26:00|3009.37|3009.37|3009.15|3009.15|3009.37|3009.37|3009.09|3009.09|0
1623245170000|2021-06-09 13:26:10|3008.99|3008.99|3008.54|3008.54|3008.99|3008.99|3008.54|3008.54|0
1623245190000|2021-06-09 13:26:30|3008.37|3008.37|3008.49|3008.49|3008.49|3008.49|3008.37|3008.37|0
1623245200000|2021-06-09 13:26:40|3008.6|3008.6|3008.09|3008.09|3008.6|3008.6|3008.09|3008.09|0
1623245210000|2021-06-09 13:26:50|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1623245220000|2021-06-09 13:27:00|3007.92|3007.92|3007.62|3007.62|3007.92|3007.92|3007.62|3007.62|0
1623245230000|2021-06-09 13:27:10|3007.73|3007.73|3007.79|3007.79|3007.79|3007.79|3007.73|3007.73|0
1623245240000|2021-06-09 13:27:20|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|3008.12|0
1623245260000|2021-06-09 13:27:40|3008.24|3008.24|3008.35|3008.35|3008.35|3008.35|3008.24|3008.24|0
1623245280000|2021-06-09 13:28:00|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1623245290000|2021-06-09 13:28:10|3008.63|3008.63|3008.58|3008.58|3008.63|3008.63|3008.58|3008.58|0
1623245310000|2021-06-09 13:28:30|3008.74|3008.74|3008.48|3008.48|3008.74|3008.74|3008.48|3008.48|0
1623245330000|2021-06-09 13:28:50|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1623245340000|2021-06-09 13:29:00|3008.6|3008.6|3008.27|3008.27|3008.6|3008.6|3008.27|3008.27|0
1623245350000|2021-06-09 13:29:10|3008.39|3008.39|3008.41|3008.41|3008.41|3008.41|3008.33|3008.33|0
1623245360000|2021-06-09 13:29:20|3008.33|3008.33|3008.29|3008.29|3008.5|3008.5|3008.29|3008.29|0
1623245390000|2021-06-09 13:29:50|3008.26|3008.26|3008.04|3008.04|3008.26|3008.26|3008.04|3008.04|0
1623245400000|2021-06-09 13:30:00|3008.2|3008.2|3007.15|3007.15|3008.54|3008.54|3007.15|3007.15|0
1623245410000|2021-06-09 13:30:10|3007.65|3007.65|3007.53|3007.53|3007.98|3007.98|3007.48|3007.48|0
1623245420000|2021-06-09 13:30:20|3007.2|3007.2|3007.59|3007.59|3007.59|3007.59|3007.09|3007.09|0
1623245430000|2021-06-09 13:30:30|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|0
1623245450000|2021-06-09 13:30:50|3007.56|3007.56|3006.25|3006.25|3007.57|3007.57|3005.91|3005.91|0
1623245460000|2021-06-09 13:31:00|3006.13|3006.13|3005.51|3005.51|3006.13|3006.13|3005.51|3005.51|0
1623245470000|2021-06-09 13:31:10|3005.28|3005.28|3005.58|3005.58|3005.58|3005.58|3005.28|3005.28|0
1623245480000|2021-06-09 13:31:20|3005.55|3005.55|3005.67|3005.67|3005.67|3005.67|3005.55|3005.55|0
1623245490000|2021-06-09 13:31:30|3005.5|3005.5|3004.3|3004.3|3005.5|3005.5|3004.3|3004.3|0
1623245510000|2021-06-09 13:31:50|3004.32|3004.32|3003.49|3003.49|3004.32|3004.32|3003.49|3003.49|0
1623245520000|2021-06-09 13:32:00|3003.37|3003.37|3003.44|3003.44|3003.44|3003.44|3003.37|3003.37|0
1623245530000|2021-06-09 13:32:10|3003.16|3003.16|3001.21|3001.21|3003.16|3003.16|3001.1|3001.1|0
1623245540000|2021-06-09 13:32:20|3001.37|3001.37|3001.05|3001.05|3001.37|3001.37|3001.05|3001.05|0
1623245550000|2021-06-09 13:32:30|3001.09|3001.09|3001.3|3001.3|3001.3|3001.3|3001.09|3001.09|0
1623245560000|2021-06-09 13:32:40|3001.47|3001.47|3002.1|3002.1|3002.1|3002.1|3001.47|3001.47|0
1623245570000|2021-06-09 13:32:50|3001.93|3001.93|3002.56|3002.56|3002.56|3002.56|3001.93|3001.93|0
1623245580000|2021-06-09 13:33:00|3002.58|3002.58|3003.17|3003.17|3003.17|3003.17|3002.58|3002.58|0
1623245590000|2021-06-09 13:33:10|3003.26|3003.26|3004.14|3004.14|3004.14|3004.14|3003.22|3003.22|0
1623245600000|2021-06-09 13:33:20|3003.97|3003.97|3004.14|3004.14|3004.14|3004.14|3003.97|3003.97|0
1623245620000|2021-06-09 13:33:40|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1623245630000|2021-06-09 13:33:50|3004.26|3004.26|3004.21|3004.21|3004.26|3004.26|3004.1|3004.1|0
1623245640000|2021-06-09 13:34:00|3004.26|3004.26|3005.11|3005.11|3005.11|3005.11|3004.26|3004.26|0
1623245650000|2021-06-09 13:34:10|3005.22|3005.22|3004.73|3004.73|3005.22|3005.22|3004.73|3004.73|0
1623245660000|2021-06-09 13:34:20|3004.56|3004.56|3003.9|3003.9|3004.56|3004.56|3003.73|3003.73|0
1623245670000|2021-06-09 13:34:30|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.79|3003.79|0
1623245680000|2021-06-09 13:34:40|3004.01|3004.01|3004.03|3004.03|3004.03|3004.03|3004.01|3004.01|0
1623245690000|2021-06-09 13:34:50|3003.86|3003.86|3003.97|3003.97|3003.97|3003.97|3003.8|3003.8|0
1623245700000|2021-06-09 13:35:00|3003.8|3003.8|3003.47|3003.47|3003.86|3003.86|3003.47|3003.47|0
1623245710000|2021-06-09 13:35:10|3003.3|3003.3|3002.91|3002.91|3003.3|3003.3|3002.91|3002.91|0
1623245730000|2021-06-09 13:35:30|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1623245740000|2021-06-09 13:35:40|3003.35|3003.35|3003.47|3003.47|3003.47|3003.47|3003.35|3003.35|0
1623245750000|2021-06-09 13:35:50|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1623245760000|2021-06-09 13:36:00|3003.47|3003.47|3003.36|3003.36|3003.47|3003.47|3003.36|3003.36|0
1623245770000|2021-06-09 13:36:10|3003.4|3003.4|3003.49|3003.49|3003.63|3003.63|3003.4|3003.4|0
1623245780000|2021-06-09 13:36:20|3003.44|3003.44|3003.06|3003.06|3003.44|3003.44|3003.06|3003.06|0
1623245790000|2021-06-09 13:36:30|3003.08|3003.08|3003.29|3003.29|3003.31|3003.31|3003.08|3003.08|0
1623245800000|2021-06-09 13:36:40|3003.31|3003.31|3003.37|3003.37|3003.37|3003.37|3003.31|3003.31|0
1623245810000|2021-06-09 13:36:50|3003.31|3003.31|3003.35|3003.35|3003.35|3003.35|3003.29|3003.29|0
1623245820000|2021-06-09 13:37:00|3003.46|3003.46|3003.35|3003.35|3003.46|3003.46|3003.35|3003.35|0
1623245830000|2021-06-09 13:37:10|3002.85|3002.85|3002.44|3002.44|3002.85|3002.85|3002.42|3002.42|0
1623245840000|2021-06-09 13:37:20|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.09|3002.09|0
1623245850000|2021-06-09 13:37:30|3002.44|3002.44|3002.4|3002.4|3002.44|3002.44|3002.4|3002.4|0
1623245860000|2021-06-09 13:37:40|3002.46|3002.46|3002.42|3002.42|3002.46|3002.46|3002.42|3002.42|0
1623245870000|2021-06-09 13:37:50|3002.38|3002.38|3002|3002|3002.38|3002.38|3002|3002|0
1623245880000|2021-06-09 13:38:00|3001.83|3001.83|3001.51|3001.51|3001.83|3001.83|3001.51|3001.51|0
1623245890000|2021-06-09 13:38:10|3001.5|3001.5|3001.33|3001.33|3001.5|3001.5|3001.33|3001.33|0
1623245900000|2021-06-09 13:38:20|3001.32|3001.32|3000.79|3000.79|3001.32|3001.32|3000.62|3000.62|0
1623245910000|2021-06-09 13:38:30|3000.75|3000.75|3000.74|3000.74|3000.75|3000.75|3000.74|3000.74|0
1623245920000|2021-06-09 13:38:40|3000.85|3000.85|3000.68|3000.68|3000.85|3000.85|3000.68|3000.68|0
1623245930000|2021-06-09 13:38:50|3000.72|3000.72|3000.72|3000.72|3000.77|3000.77|3000.72|3000.72|0
1623245940000|2021-06-09 13:39:00|3000.64|3000.64|3000.39|3000.39|3000.64|3000.64|3000.28|3000.28|0
1623245950000|2021-06-09 13:39:10|2999.57|2999.57|2999.03|2999.03|2999.57|2999.57|2999.03|2999.03|0
1623245960000|2021-06-09 13:39:20|2999.01|2999.01|2998.55|2998.55|2999.01|2999.01|2998.44|2998.44|0
1623245970000|2021-06-09 13:39:30|2998.59|2998.59|2999.05|2999.05|2999.05|2999.05|2998.59|2998.59|0
1623245980000|2021-06-09 13:39:40|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|0
1623245990000|2021-06-09 13:39:50|2998.99|2998.99|2998.66|2998.66|2998.99|2998.99|2998.66|2998.66|0
1623246000000|2021-06-09 13:40:00|2998.54|2998.54|2998.43|2998.43|2998.54|2998.54|2998.26|2998.26|0
1623246010000|2021-06-09 13:40:10|2998.54|2998.54|2998.44|2998.44|2998.54|2998.54|2998.4|2998.4|0
1623246020000|2021-06-09 13:40:20|2998.33|2998.33|2998.17|2998.17|2998.33|2998.33|2998.16|2998.16|0
1623246030000|2021-06-09 13:40:30|2998.01|2998.01|2997.96|2997.96|2998.01|2998.01|2997.96|2997.96|0
1623246040000|2021-06-09 13:40:40|2998.12|2998.12|2997.73|2997.73|2998.21|2998.21|2997.73|2997.73|0
1623246050000|2021-06-09 13:40:50|2997.65|2997.65|2997.69|2997.69|2997.69|2997.69|2997.65|2997.65|0
1623246060000|2021-06-09 13:41:00|2997.52|2997.52|2996.87|2996.87|2997.52|2997.52|2996.87|2996.87|0
1623246070000|2021-06-09 13:41:10|2997.03|2997.03|2996.81|2996.81|2997.14|2997.14|2996.81|2996.81|0
1623246080000|2021-06-09 13:41:20|2996.86|2996.86|2996.67|2996.67|2996.86|2996.86|2996.67|2996.67|0
1623246090000|2021-06-09 13:41:30|2996.83|2996.83|2996.44|2996.44|2996.83|2996.83|2996.44|2996.44|0
1623246100000|2021-06-09 13:41:40|2996.4|2996.4|2995.94|2995.94|2996.4|2996.4|2995.82|2995.82|0
1623246110000|2021-06-09 13:41:50|2995.93|2995.93|2994.91|2994.91|2995.96|2995.96|2994.66|2994.66|0
1623246120000|2021-06-09 13:42:00|2994.99|2994.99|2996.39|2996.39|2996.39|2996.39|2994.99|2994.99|0
1623246130000|2021-06-09 13:42:10|2996.89|2996.89|2997.06|2997.06|2997.06|2997.06|2996.89|2996.89|0
1623246140000|2021-06-09 13:42:20|2996.73|2996.73|2996.85|2996.85|2996.85|2996.85|2996.57|2996.57|0
1623246150000|2021-06-09 13:42:30|2997.24|2997.24|2997.57|2997.57|2997.57|2997.57|2997.24|2997.24|0
1623246160000|2021-06-09 13:42:40|2997.74|2997.74|2998.12|2998.12|2998.12|2998.12|2997.74|2997.74|0
1623246170000|2021-06-09 13:42:50|2998.01|2998.01|2998.73|2998.73|2998.73|2998.73|2998.01|2998.01|0
1623246180000|2021-06-09 13:43:00|2998.76|2998.76|2998.85|2998.85|2998.85|2998.85|2998.76|2998.76|0
1623246190000|2021-06-09 13:43:10|2998.8|2998.8|2998.78|2998.78|2998.8|2998.8|2998.78|2998.78|0
1623246200000|2021-06-09 13:43:20|2998.89|2998.89|2998.72|2998.72|2998.89|2998.89|2998.72|2998.72|0
1623246210000|2021-06-09 13:43:30|2998.67|2998.67|2998.89|2998.89|2998.89|2998.89|2998.67|2998.67|0
1623246220000|2021-06-09 13:43:40|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|0
1623246230000|2021-06-09 13:43:50|2998.51|2998.51|2997.71|2997.71|2998.51|2998.51|2997.71|2997.71|0
1623246240000|2021-06-09 13:44:00|2997.66|2997.66|2997.54|2997.54|2997.66|2997.66|2997.54|2997.54|0
1623246250000|2021-06-09 13:44:10|2997.6|2997.6|2997.54|2997.54|2997.6|2997.6|2997.54|2997.54|0
1623246260000|2021-06-09 13:44:20|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|0
1623246270000|2021-06-09 13:44:30|2997.51|2997.51|2997.7|2997.7|2997.7|2997.7|2997.51|2997.51|0
1623246280000|2021-06-09 13:44:40|2997.75|2997.75|2998.1|2998.1|2998.1|2998.1|2997.75|2997.75|0
1623246290000|2021-06-09 13:44:50|2998.14|2998.14|2998.18|2998.18|2998.18|2998.18|2998.12|2998.12|0
1623246300000|2021-06-09 13:45:00|2998.35|2998.35|2998.84|2998.84|2999.07|2999.07|2998.35|2998.35|0
1623246320000|2021-06-09 13:45:20|2998.46|2998.46|2998.33|2998.33|2998.46|2998.46|2998.29|2998.29|0
1623246330000|2021-06-09 13:45:30|2998.39|2998.39|2998.53|2998.53|2998.67|2998.67|2998.39|2998.39|0
1623246340000|2021-06-09 13:45:40|2998.42|2998.42|2998.23|2998.23|2998.58|2998.58|2998.15|2998.15|0
1623246350000|2021-06-09 13:45:50|2998.07|2998.07|2998.11|2998.11|2998.11|2998.11|2998.07|2998.07|0
1623246360000|2021-06-09 13:46:00|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1623246370000|2021-06-09 13:46:10|2997.84|2997.84|2997.49|2997.49|2997.84|2997.84|2997.49|2997.49|0
1623246390000|2021-06-09 13:46:30|2997.5|2997.5|2997.48|2997.48|2997.5|2997.5|2997.48|2997.48|0
1623246400000|2021-06-09 13:46:40|2997.97|2997.97|2998.2|2998.2|2998.2|2998.2|2997.97|2997.97|0
1623246410000|2021-06-09 13:46:50|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1623246420000|2021-06-09 13:47:00|2998.17|2998.17|2998.12|2998.12|2998.17|2998.17|2998.12|2998.12|0
1623246430000|2021-06-09 13:47:10|2998.06|2998.06|2997.13|2997.13|2998.06|2998.06|2997.02|2997.02|0
1623246450000|2021-06-09 13:47:30|2997.08|2997.08|2997.36|2997.36|2997.36|2997.36|2997.08|2997.08|0
1623246460000|2021-06-09 13:47:40|2997.19|2997.19|2996.71|2996.71|2997.19|2997.19|2996.71|2996.71|0
1623246470000|2021-06-09 13:47:50|2996.69|2996.69|2997.3|2997.3|2997.3|2997.3|2996.69|2996.69|0
1623246480000|2021-06-09 13:48:00|2997.35|2997.35|2997.68|2997.68|2997.68|2997.68|2997.35|2997.35|0
1623246490000|2021-06-09 13:48:10|2997.95|2997.95|2998.74|2998.74|2998.74|2998.74|2997.95|2997.95|0
1623246510000|2021-06-09 13:48:30|2998.9|2998.9|2999.41|2999.41|2999.57|2999.57|2998.9|2998.9|0
1623246520000|2021-06-09 13:48:40|2999.32|2999.32|2999.04|2999.04|2999.32|2999.32|2999.04|2999.04|0
1623246530000|2021-06-09 13:48:50|2998.93|2998.93|2998.79|2998.79|2998.93|2998.93|2998.79|2998.79|0
1623246540000|2021-06-09 13:49:00|2998.62|2998.62|2998.39|2998.39|2998.73|2998.73|2998.39|2998.39|0
1623246550000|2021-06-09 13:49:10|2998.23|2998.23|2997.49|2997.49|2998.23|2998.23|2997.49|2997.49|0
1623246560000|2021-06-09 13:49:20|2997.33|2997.33|2997.55|2997.55|2997.55|2997.55|2997.33|2997.33|0
1623246570000|2021-06-09 13:49:30|2997.72|2997.72|2997.65|2997.65|2997.76|2997.76|2997.65|2997.65|0
1623246580000|2021-06-09 13:49:40|2997.64|2997.64|2997.51|2997.51|2997.64|2997.64|2997.51|2997.51|0
1623246590000|2021-06-09 13:49:50|2997.47|2997.47|2997.42|2997.42|2997.47|2997.47|2997.42|2997.42|0
1623246600000|2021-06-09 13:50:00|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|0
1623246610000|2021-06-09 13:50:10|2997.19|2997.19|2996.8|2996.8|2997.47|2997.47|2996.8|2996.8|0
1623246620000|2021-06-09 13:50:20|2996.69|2996.69|2996.59|2996.59|2996.86|2996.86|2996.59|2996.59|0
1623246630000|2021-06-09 13:50:30|2996.42|2996.42|2996.25|2996.25|2996.7|2996.7|2996.25|2996.25|0
1623246640000|2021-06-09 13:50:40|2996.31|2996.31|2996.04|2996.04|2996.31|2996.31|2995.71|2995.71|0
1623246650000|2021-06-09 13:50:50|2996|2996|2995.73|2995.73|2996|2996|2995.73|2995.73|0
1623246660000|2021-06-09 13:51:00|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|2995.65|0
1623246680000|2021-06-09 13:51:20|2995.76|2995.76|2995.76|2995.76|2996.05|2996.05|2995.56|2995.56|0
1623246690000|2021-06-09 13:51:30|2995.88|2995.88|2995.75|2995.75|2995.88|2995.88|2995.75|2995.75|0
1623246700000|2021-06-09 13:51:40|2995.92|2995.92|2996.2|2996.2|2996.2|2996.2|2995.92|2995.92|0
1623246710000|2021-06-09 13:51:50|2996.43|2996.43|2995.92|2995.92|2996.65|2996.65|2995.92|2995.92|0
1623246720000|2021-06-09 13:52:00|2995.86|2995.86|2995.78|2995.78|2995.86|2995.86|2995.78|2995.78|0
1623246730000|2021-06-09 13:52:10|2995.61|2995.61|2995.56|2995.56|2995.61|2995.61|2995.56|2995.56|0
1623246740000|2021-06-09 13:52:20|2995.39|2995.39|2995.33|2995.33|2995.39|2995.39|2995.33|2995.33|0
1623246750000|2021-06-09 13:52:30|2995.34|2995.34|2995.28|2995.28|2995.34|2995.34|2995.28|2995.28|0
1623246760000|2021-06-09 13:52:40|2995.12|2995.12|2994.8|2994.8|2995.12|2995.12|2994.8|2994.8|0
1623246770000|2021-06-09 13:52:50|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2994.85|2994.85|0
1623246780000|2021-06-09 13:53:00|2995.52|2995.52|2995.73|2995.73|2995.73|2995.73|2995.48|2995.48|0
1623246800000|2021-06-09 13:53:20|2995.77|2995.77|2996.16|2996.16|2996.16|2996.16|2995.77|2995.77|0
1623246810000|2021-06-09 13:53:30|2996.11|2996.11|2997.01|2997.01|2997.01|2997.01|2996.11|2996.11|0
1623246820000|2021-06-09 13:53:40|2996.84|2996.84|2997.22|2997.22|2997.22|2997.22|2996.84|2996.84|0
1623246830000|2021-06-09 13:53:50|2997.2|2997.2|2997.32|2997.32|2997.32|2997.32|2997.2|2997.2|0
1623246840000|2021-06-09 13:54:00|2997.36|2997.36|2997.42|2997.42|2997.44|2997.44|2997.36|2997.36|0
1623246850000|2021-06-09 13:54:10|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|0
1623246860000|2021-06-09 13:54:20|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|0
1623246870000|2021-06-09 13:54:30|2997.61|2997.61|2997.34|2997.34|2997.61|2997.61|2997.34|2997.34|0
1623246880000|2021-06-09 13:54:40|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|0
1623246890000|2021-06-09 13:54:50|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1623246900000|2021-06-09 13:55:00|2997.39|2997.39|2997.67|2997.67|2997.73|2997.73|2997.39|2997.39|0
1623246910000|2021-06-09 13:55:10|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1623246920000|2021-06-09 13:55:20|2997.67|2997.67|2997.79|2997.79|2997.79|2997.79|2997.67|2997.67|0
1623246930000|2021-06-09 13:55:30|2997.95|2997.95|2997.57|2997.57|2997.95|2997.95|2997.57|2997.57|0
1623246940000|2021-06-09 13:55:40|2997.53|2997.53|2996.9|2996.9|2997.53|2997.53|2996.9|2996.9|0
1623246950000|2021-06-09 13:55:50|2996.92|2996.92|2996.99|2996.99|2997|2997|2996.83|2996.83|0
1623246960000|2021-06-09 13:56:00|2997.05|2997.05|2997|2997|2997.16|2997.16|2997|2997|0
1623246970000|2021-06-09 13:56:10|2996.67|2996.67|2996.6|2996.6|2996.67|2996.67|2996.6|2996.6|0
1623246980000|2021-06-09 13:56:20|2996.94|2996.94|2997.05|2997.05|2997.05|2997.05|2996.94|2996.94|0
1623247000000|2021-06-09 13:56:40|2997.01|2997.01|2996.9|2996.9|2997.01|2997.01|2996.9|2996.9|0
1623247010000|2021-06-09 13:56:50|2996.73|2996.73|2995.99|2995.99|2996.73|2996.73|2995.99|2995.99|0
1623247020000|2021-06-09 13:57:00|2996.1|2996.1|2996.12|2996.12|2996.12|2996.12|2996.1|2996.1|0
1623247030000|2021-06-09 13:57:10|2995.95|2995.95|2995.11|2995.11|2995.95|2995.95|2995.11|2995.11|0
1623247040000|2021-06-09 13:57:20|2995.17|2995.17|2995.23|2995.23|2995.23|2995.23|2995.06|2995.06|0
1623247050000|2021-06-09 13:57:30|2995.21|2995.21|2994.86|2994.86|2995.21|2995.21|2994.86|2994.86|0
1623247060000|2021-06-09 13:57:40|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|0
1623247070000|2021-06-09 13:57:50|2994.78|2994.78|2994.12|2994.12|2994.78|2994.78|2993.89|2993.89|0
1623247080000|2021-06-09 13:58:00|2994|2994|2993.8|2993.8|2994.22|2994.22|2993.52|2993.52|0
1623247090000|2021-06-09 13:58:10|2993.76|2993.76|2993.17|2993.17|2993.76|2993.76|2993|2993|0
1623247100000|2021-06-09 13:58:20|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|0
1623247110000|2021-06-09 13:58:30|2993.24|2993.24|2993.21|2993.21|2993.43|2993.43|2993.17|2993.17|0
1623247120000|2021-06-09 13:58:40|2993.16|2993.16|2993.17|2993.17|2993.19|2993.19|2993.07|2993.07|0
1623247130000|2021-06-09 13:58:50|2993.34|2993.34|2993.69|2993.69|2993.81|2993.81|2993.34|2993.34|0
1623247140000|2021-06-09 13:59:00|2993.78|2993.78|2993.53|2993.53|2993.78|2993.78|2993.45|2993.45|0
1623247150000|2021-06-09 13:59:10|2993.49|2993.49|2993.65|2993.65|2993.65|2993.65|2993.49|2993.49|0
1623247160000|2021-06-09 13:59:20|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|0
1623247170000|2021-06-09 13:59:30|2994.04|2994.04|2994.08|2994.08|2994.08|2994.08|2994.04|2994.04|0
1623247180000|2021-06-09 13:59:40|2994.25|2994.25|2995.14|2995.14|2995.2|2995.2|2994.25|2994.25|0
1623247190000|2021-06-09 13:59:50|2995.16|2995.16|2994.82|2994.82|2995.21|2995.21|2994.82|2994.82|0
1623247200000|2021-06-09 14:00:00|2994.7|2994.7|2994.76|2994.76|2994.76|2994.76|2994.7|2994.7|0
1623247210000|2021-06-09 14:00:10|2994.78|2994.78|2994.86|2994.86|2994.86|2994.86|2994.78|2994.78|0
1623247220000|2021-06-09 14:00:20|2994.82|2994.82|2995.1|2995.1|2995.21|2995.21|2994.82|2994.82|0
1623247230000|2021-06-09 14:00:30|2994.77|2994.77|2995.66|2995.66|2995.66|2995.66|2994.77|2994.77|0
1623247240000|2021-06-09 14:00:40|2995.95|2995.95|2996.71|2996.71|2996.71|2996.71|2995.95|2995.95|0
1623247250000|2021-06-09 14:00:50|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1623247260000|2021-06-09 14:01:00|2996.78|2996.78|2996.91|2996.91|2997.16|2997.16|2996.78|2996.78|0
1623247270000|2021-06-09 14:01:10|2997.24|2997.24|2997.24|2997.24|2997.28|2997.28|2997.24|2997.24|0
1623247280000|2021-06-09 14:01:20|2997.57|2997.57|2997.71|2997.71|2997.71|2997.71|2997.57|2997.57|0
1623247290000|2021-06-09 14:01:30|2997.93|2997.93|2998.19|2998.19|2998.23|2998.23|2997.93|2997.93|0
1623247300000|2021-06-09 14:01:40|2998.08|2998.08|2997.16|2997.16|2998.08|2998.08|2997.16|2997.16|0
1623247310000|2021-06-09 14:01:50|2997.2|2997.2|2997.07|2997.07|2997.2|2997.2|2997.07|2997.07|0
1623247320000|2021-06-09 14:02:00|2997.14|2997.14|2996.84|2996.84|2997.14|2997.14|2996.48|2996.48|0
1623247330000|2021-06-09 14:02:10|2996.82|2996.82|2996.89|2996.89|2997.01|2997.01|2996.82|2996.82|0
1623247340000|2021-06-09 14:02:20|2996.78|2996.78|2996.78|2996.78|2996.82|2996.82|2996.78|2996.78|0
1623247350000|2021-06-09 14:02:30|2996.77|2996.77|2997.11|2997.11|2997.11|2997.11|2996.77|2996.77|0
1623247360000|2021-06-09 14:02:40|2997.19|2997.19|2997.36|2997.36|2997.36|2997.36|2997.19|2997.19|0
1623247370000|2021-06-09 14:02:50|2997.25|2997.25|2996.85|2996.85|2997.25|2997.25|2996.75|2996.75|0
1623247380000|2021-06-09 14:03:00|2996.96|2996.96|2997.51|2997.51|2997.51|2997.51|2996.96|2996.96|0
1623247390000|2021-06-09 14:03:10|2997.56|2997.56|2996.64|2996.64|2997.56|2997.56|2996.56|2996.56|0
1623247400000|2021-06-09 14:03:20|2996.66|2996.66|2996.55|2996.55|2996.66|2996.66|2996.55|2996.55|0
1623247410000|2021-06-09 14:03:30|2996.51|2996.51|2996.69|2996.69|2996.69|2996.69|2996.51|2996.51|0
1623247420000|2021-06-09 14:03:40|2996.64|2996.64|2996.78|2996.78|2996.78|2996.78|2996.64|2996.64|0
1623247430000|2021-06-09 14:03:50|2997.28|2997.28|2997.55|2997.55|2997.55|2997.55|2997.28|2997.28|0
1623247440000|2021-06-09 14:04:00|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|0
1623247450000|2021-06-09 14:04:10|2997.43|2997.43|2997.33|2997.33|2997.43|2997.43|2997.33|2997.33|0
1623247460000|2021-06-09 14:04:20|2997.38|2997.38|2997.55|2997.55|2997.55|2997.55|2997.38|2997.38|0
1623247470000|2021-06-09 14:04:30|2997.66|2997.66|2997.94|2997.94|2997.94|2997.94|2997.61|2997.61|0
1623247480000|2021-06-09 14:04:40|2997.83|2997.83|2998.45|2998.45|2998.45|2998.45|2997.83|2997.83|0
1623247490000|2021-06-09 14:04:50|2998.56|2998.56|2998.62|2998.62|2998.68|2998.68|2998.51|2998.51|0
1623247500000|2021-06-09 14:05:00|2998.73|2998.73|2998.96|2998.96|2998.96|2998.96|2998.73|2998.73|0
1623247510000|2021-06-09 14:05:10|2999.12|2999.12|2999.12|2999.12|2999.12|2999.12|2999.12|2999.12|0
1623247520000|2021-06-09 14:05:20|2999.08|2999.08|2999.31|2999.31|2999.31|2999.31|2999.08|2999.08|0
1623247530000|2021-06-09 14:05:30|2999.47|2999.47|2999.61|2999.61|2999.61|2999.61|2999.47|2999.47|0
1623247540000|2021-06-09 14:05:40|2999.78|2999.78|2999.8|2999.8|2999.84|2999.84|2999.76|2999.76|0
1623247550000|2021-06-09 14:05:50|2999.97|2999.97|3000.43|3000.43|3000.43|3000.43|2999.97|2999.97|0
1623247560000|2021-06-09 14:06:00|3000.51|3000.51|3001.53|3001.53|3001.82|3001.82|3000.51|3000.51|0
1623247570000|2021-06-09 14:06:10|3001.14|3001.14|2999.97|2999.97|3001.14|3001.14|2999.92|2999.92|0
1623247580000|2021-06-09 14:06:20|2999.86|2999.86|3000.28|3000.28|3000.66|3000.66|2999.86|2999.86|0
1623247590000|2021-06-09 14:06:30|3000.11|3000.11|3000.29|3000.29|3000.44|3000.44|3000.11|3000.11|0
1623247600000|2021-06-09 14:06:40|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1623247610000|2021-06-09 14:06:50|3000.42|3000.42|3000.31|3000.31|3000.42|3000.42|3000.25|3000.25|0
1623247620000|2021-06-09 14:07:00|3000.48|3000.48|3000.64|3000.64|3000.81|3000.81|3000.48|3000.48|0
1623247640000|2021-06-09 14:07:20|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1623247650000|2021-06-09 14:07:30|3001.03|3001.03|3000.82|3000.82|3001.03|3001.03|3000.82|3000.82|0
1623247660000|2021-06-09 14:07:40|3000.78|3000.78|3000.44|3000.44|3000.78|3000.78|3000.44|3000.44|0
1623247670000|2021-06-09 14:07:50|3000.47|3000.47|3000.63|3000.63|3000.63|3000.63|3000.47|3000.47|0
1623247680000|2021-06-09 14:08:00|3000.69|3000.69|3000.76|3000.76|3001.02|3001.02|3000.69|3000.69|0
1623247690000|2021-06-09 14:08:10|3000.82|3000.82|3000.87|3000.87|3000.87|3000.87|3000.82|3000.82|0
1623247700000|2021-06-09 14:08:20|3000.83|3000.83|3000.93|3000.93|3000.93|3000.93|3000.83|3000.83|0
1623247710000|2021-06-09 14:08:30|3000.91|3000.91|3001.01|3001.01|3001.01|3001.01|3000.9|3000.9|0
1623247720000|2021-06-09 14:08:40|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|3001.07|0
1623247730000|2021-06-09 14:08:50|3001.15|3001.15|3001.15|3001.15|3001.15|3001.15|3001.15|3001.15|0
1623247740000|2021-06-09 14:09:00|3000.99|3000.99|3001.24|3001.24|3001.24|3001.24|3000.94|3000.94|0
1623247750000|2021-06-09 14:09:10|3001.12|3001.12|3000.3|3000.3|3001.12|3001.12|3000.3|3000.3|0
1623247770000|2021-06-09 14:09:30|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|0
1623247780000|2021-06-09 14:09:40|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1623247810000|2021-06-09 14:10:10|3000.52|3000.52|3001.74|3001.74|3001.74|3001.74|3000.52|3000.52|0
1623247820000|2021-06-09 14:10:20|3001.79|3001.79|3002.03|3002.03|3002.03|3002.03|3001.79|3001.79|0
1623247830000|2021-06-09 14:10:30|3002.08|3002.08|3002.69|3002.69|3002.69|3002.69|3002.08|3002.08|0
1623247840000|2021-06-09 14:10:40|3002.86|3002.86|3003.15|3003.15|3003.15|3003.15|3002.86|3002.86|0
1623247850000|2021-06-09 14:10:50|3003.32|3003.32|3003.3|3003.3|3003.32|3003.32|3003.26|3003.26|0
1623247860000|2021-06-09 14:11:00|3003.36|3003.36|3003.53|3003.53|3003.58|3003.58|3003.36|3003.36|0
1623247870000|2021-06-09 14:11:10|3003.55|3003.55|3003.5|3003.5|3003.55|3003.55|3003.38|3003.38|0
1623247880000|2021-06-09 14:11:20|3003.58|3003.58|3003.74|3003.74|3003.74|3003.74|3003.58|3003.58|0
1623247890000|2021-06-09 14:11:30|3003.7|3003.7|3003.7|3003.7|3003.7|3003.7|3003.7|3003.7|0
1623247910000|2021-06-09 14:11:50|3003.66|3003.66|3003.49|3003.49|3003.66|3003.66|3003.49|3003.49|0
1623247920000|2021-06-09 14:12:00|3003.38|3003.38|3002.79|3002.79|3004.06|3004.06|3002.79|3002.79|0
1623247930000|2021-06-09 14:12:10|3002.85|3002.85|3003.24|3003.24|3003.24|3003.24|3002.85|3002.85|0
1623247940000|2021-06-09 14:12:20|3003.3|3003.3|3003.41|3003.41|3003.41|3003.41|3003.3|3003.3|0
1623247950000|2021-06-09 14:12:30|3003.47|3003.47|3003.73|3003.73|3003.73|3003.73|3003.47|3003.47|0
1623247960000|2021-06-09 14:12:40|3003.67|3003.67|3003.45|3003.45|3003.67|3003.67|3003.45|3003.45|0
1623247970000|2021-06-09 14:12:50|3003.39|3003.39|3002.91|3002.91|3003.39|3003.39|3002.52|3002.52|0
1623247980000|2021-06-09 14:13:00|3002.89|3002.89|3002.77|3002.77|3002.89|3002.89|3002.76|3002.76|0
1623248010000|2021-06-09 14:13:30|3002.89|3002.89|3003|3003|3003|3003|3002.89|3002.89|0
1623248020000|2021-06-09 14:13:40|3003.11|3003.11|3003.14|3003.14|3003.14|3003.14|3003.11|3003.11|0
1623248040000|2021-06-09 14:14:00|3003.31|3003.31|3004.12|3004.12|3004.12|3004.12|3003.31|3003.31|0
1623248050000|2021-06-09 14:14:10|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1623248060000|2021-06-09 14:14:20|3004.25|3004.25|3004.69|3004.69|3004.69|3004.69|3003.78|3003.78|0
1623248100000|2021-06-09 14:15:00|3004.52|3004.52|3004.3|3004.3|3004.52|3004.52|3004.18|3004.18|0
1623248110000|2021-06-09 14:15:10|3004.18|3004.18|3004.29|3004.29|3004.3|3004.3|3004.18|3004.18|0
1623248120000|2021-06-09 14:15:20|3004.17|3004.17|3004.34|3004.34|3004.34|3004.34|3004.12|3004.12|0
1623248150000|2021-06-09 14:15:50|3004.4|3004.4|3004.79|3004.79|3004.79|3004.79|3004.4|3004.4|0
1623248160000|2021-06-09 14:16:00|3004.67|3004.67|3004.72|3004.72|3004.72|3004.72|3004.67|3004.67|0
1623248170000|2021-06-09 14:16:10|3004.55|3004.55|3004.72|3004.72|3004.72|3004.72|3004.55|3004.55|0
1623248180000|2021-06-09 14:16:20|3004.55|3004.55|3004.44|3004.44|3004.55|3004.55|3004.44|3004.44|0
1623248190000|2021-06-09 14:16:30|3004.38|3004.38|3004.46|3004.46|3004.5|3004.5|3004.38|3004.38|0
1623248200000|2021-06-09 14:16:40|3004.47|3004.47|3004.49|3004.49|3004.49|3004.49|3004.47|3004.47|0
1623248210000|2021-06-09 14:16:50|3004.38|3004.38|3004.3|3004.3|3004.38|3004.38|3004.3|3004.3|0
1623248220000|2021-06-09 14:17:00|3004.19|3004.19|3003.7|3003.7|3004.24|3004.24|3003.7|3003.7|0
1623248230000|2021-06-09 14:17:10|3003.62|3003.62|3003.9|3003.9|3003.9|3003.9|3003.56|3003.56|0
1623248250000|2021-06-09 14:17:30|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|0
1623248260000|2021-06-09 14:17:40|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1623248270000|2021-06-09 14:17:50|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|0
1623248280000|2021-06-09 14:18:00|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|3004.13|0
1623248290000|2021-06-09 14:18:10|3004.46|3004.46|3004.3|3004.3|3004.46|3004.46|3004.3|3004.3|0
1623248300000|2021-06-09 14:18:20|3004.32|3004.32|3003.33|3003.33|3004.33|3004.33|3003.33|3003.33|0
1623248310000|2021-06-09 14:18:30|3003.15|3003.15|3003.01|3003.01|3003.15|3003.15|3003.01|3003.01|0
1623248320000|2021-06-09 14:18:40|3003.02|3003.02|3002.9|3002.9|3003.02|3003.02|3002.9|3002.9|0
1623248330000|2021-06-09 14:18:50|3002.86|3002.86|3002.92|3002.92|3002.92|3002.92|3002.86|3002.86|0
1623248340000|2021-06-09 14:19:00|3002.86|3002.86|3002.9|3002.9|3002.9|3002.9|3002.86|3002.86|0
1623248350000|2021-06-09 14:19:10|3002.96|3002.96|3002.35|3002.35|3002.96|3002.96|3002.24|3002.24|0
1623248360000|2021-06-09 14:19:20|3002.31|3002.31|3002.19|3002.19|3002.31|3002.31|3002.19|3002.19|0
1623248380000|2021-06-09 14:19:40|3002.02|3002.02|3001.89|3001.89|3002.02|3002.02|3001.89|3001.89|0
1623248390000|2021-06-09 14:19:50|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1623248400000|2021-06-09 14:20:00|3001.52|3001.52|3001.69|3001.69|3001.69|3001.69|3001.52|3001.52|0
1623248410000|2021-06-09 14:20:10|3001.67|3001.67|3001.82|3001.82|3001.82|3001.82|3001.65|3001.65|0
1623248420000|2021-06-09 14:20:20|3001.83|3001.83|3001.8|3001.8|3002.42|3002.42|3001.8|3001.8|0
1623248430000|2021-06-09 14:20:30|3001.76|3001.76|3001.7|3001.7|3001.76|3001.76|3001.7|3001.7|0
1623248440000|2021-06-09 14:20:40|3001.65|3001.65|3001.59|3001.59|3001.65|3001.65|3001.59|3001.59|0
1623248450000|2021-06-09 14:20:50|3001.65|3001.65|3001.7|3001.7|3001.7|3001.7|3001.65|3001.65|0
1623248460000|2021-06-09 14:21:00|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|0
1623248480000|2021-06-09 14:21:20|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1623248490000|2021-06-09 14:21:30|3000.99|3000.99|3001.25|3001.25|3001.26|3001.26|3000.93|3000.93|0
1623248500000|2021-06-09 14:21:40|3001.31|3001.31|3001.21|3001.21|3001.36|3001.36|3001.21|3001.21|0
1623248510000|2021-06-09 14:21:50|3001.04|3001.04|3000.87|3000.87|3001.04|3001.04|3000.87|3000.87|0
1623248520000|2021-06-09 14:22:00|3000.88|3000.88|3000.8|3000.8|3000.88|3000.88|3000.8|3000.8|0
1623248530000|2021-06-09 14:22:10|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1623248540000|2021-06-09 14:22:20|3000.91|3000.91|3001.93|3001.93|3001.93|3001.93|3000.91|3000.91|0
1623248550000|2021-06-09 14:22:30|3002.01|3002.01|3003.12|3003.12|3003.12|3003.12|3002.01|3002.01|0
1623248560000|2021-06-09 14:22:40|3003.45|3003.45|3003.23|3003.23|3003.45|3003.45|3003.23|3003.23|0
1623248570000|2021-06-09 14:22:50|3003.34|3003.34|3003.33|3003.33|3003.34|3003.34|3003.33|3003.33|0
1623248580000|2021-06-09 14:23:00|3003.34|3003.34|3003.5|3003.5|3003.5|3003.5|3003.34|3003.34|0
1623248590000|2021-06-09 14:23:10|3003.33|3003.33|3002.77|3002.77|3003.33|3003.33|3002.77|3002.77|0
1623248620000|2021-06-09 14:23:40|3002.61|3002.61|3001.85|3001.85|3002.61|3002.61|3001.85|3001.85|0
1623248630000|2021-06-09 14:23:50|3002.01|3002.01|3002.05|3002.05|3002.1|3002.1|3002.01|3002.01|0
1623248640000|2021-06-09 14:24:00|3001.88|3001.88|3001.46|3001.46|3001.88|3001.88|3001.39|3001.39|0
1623248650000|2021-06-09 14:24:10|3001.5|3001.5|3001.76|3001.76|3001.79|3001.79|3001.46|3001.46|0
1623248670000|2021-06-09 14:24:30|3001.72|3001.72|3001.38|3001.38|3001.72|3001.72|3001.38|3001.38|0
1623248680000|2021-06-09 14:24:40|3001.36|3001.36|3000.92|3000.92|3001.44|3001.44|3000.92|3000.92|0
1623248690000|2021-06-09 14:24:50|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.76|3000.76|0
1623248700000|2021-06-09 14:25:00|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1623248710000|2021-06-09 14:25:10|3000.7|3000.7|3000.76|3000.76|3000.76|3000.76|3000.7|3000.7|0
1623248720000|2021-06-09 14:25:20|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1623248730000|2021-06-09 14:25:30|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|0
1623248750000|2021-06-09 14:25:50|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1623248760000|2021-06-09 14:26:00|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|3000.74|0
1623248770000|2021-06-09 14:26:10|3001.23|3001.23|3001.58|3001.58|3001.58|3001.58|3001.23|3001.23|0
1623248780000|2021-06-09 14:26:20|3001.54|3001.54|3001.91|3001.91|3001.91|3001.91|3001.54|3001.54|0
1623248800000|2021-06-09 14:26:40|3001.93|3001.93|3001.94|3001.94|3001.94|3001.94|3001.93|3001.93|0
1623248810000|2021-06-09 14:26:50|3001.89|3001.89|3001.8|3001.8|3001.89|3001.89|3001.79|3001.79|0
1623248820000|2021-06-09 14:27:00|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1623248830000|2021-06-09 14:27:10|3001.41|3001.41|3001.23|3001.23|3001.41|3001.41|3001.23|3001.23|0
1623248840000|2021-06-09 14:27:20|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1623248850000|2021-06-09 14:27:30|3001.17|3001.17|3001.23|3001.23|3001.28|3001.28|3001.17|3001.17|0
1623248860000|2021-06-09 14:27:40|3001.28|3001.28|3001.23|3001.23|3001.28|3001.28|3001.23|3001.23|0
1623248870000|2021-06-09 14:27:50|3001.56|3001.56|3001.7|3001.7|3001.77|3001.77|3001.56|3001.56|0
1623248880000|2021-06-09 14:28:00|3001.64|3001.64|3001.58|3001.58|3001.64|3001.64|3001.58|3001.58|0
1623248890000|2021-06-09 14:28:10|3001.52|3001.52|3001.57|3001.57|3001.58|3001.58|3001.52|3001.52|0
1623248900000|2021-06-09 14:28:20|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|0
1623248910000|2021-06-09 14:28:30|3001.67|3001.67|3001.67|3001.67|3001.75|3001.75|3001.61|3001.61|0
1623248920000|2021-06-09 14:28:40|3001.61|3001.61|3001.29|3001.29|3001.61|3001.61|3001.29|3001.29|0
1623248940000|2021-06-09 14:29:00|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|3001.25|0
1623248950000|2021-06-09 14:29:10|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1623248960000|2021-06-09 14:29:20|3000.8|3000.8|3000.86|3000.86|3000.86|3000.86|3000.8|3000.8|0
1623248970000|2021-06-09 14:29:30|3000.91|3000.91|3001.76|3001.76|3001.76|3001.76|3000.91|3000.91|0
